{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726444801135,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.07902465],[59286.0,0.33999301],[59287.0,0.25201515],[59289.0,0.27851872],[59294.0,0.31277705]]]
["bitfinex","BTCUSD",1726444801366,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.1057558],[59285.0,0.1772662],[59286.0,0.24628605],[59287.0,0.15072018],[59289.0,0.27851872]]]
["bitfinex","BTCUSD",1726444801573,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.17375862],[59285.0,0.07597123],[59286.0,0.34758102],[59287.0,0.14772018],[59289.0,0.27851872]]]
["bitfinex","BTCUSD",1726444801782,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.17375862],[59285.0,0.00421759],[59286.0,0.34758102],[59287.0,0.14772018],[59289.0,0.27851872]]]
["bitfinex","BTCUSD",1726444802278,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.17375862],[59285.0,0.01316379],[59286.0,0.34758102],[59287.0,0.14772018],[59289.0,0.27851872]]]
["bitfinex","BTCUSD",1726444802514,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.24972073],[59285.0,0.00421759],[59286.0,0.34758102],[59287.0,0.28532369],[59289.0,0.1519]]]
["bitfinex","BTCUSD",1726444802766,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.17375862],[59285.0,0.0801797],[59286.0,0.34758102],[59287.0,0.15872018],[59288.0,0.12660351]]]
["bitfinex","BTCUSD",1726444803009,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.18024408],[59285.0,0.0801797],[59286.0,0.34758102],[59287.0,0.17272018],[59288.0,0.12660351]]]
["bitfinex","BTCUSD",1726444803252,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.28153905],[59285.0,0.17977837],[59286.0,0.37288956],[59287.0,0.15872018],[59290.0,0.03895714]]]
["bitfinex","BTCUSD",1726444803481,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.29353905],[59285.0,0.17556078],[59286.0,0.37288956],[59287.0,0.15872018],[59290.0,0.00895714]]]
["bitfinex","BTCUSD",1726444803708,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.29775664],[59285.0,0.30216429],[59286.0,0.24628605],[59287.0,0.15872018],[59290.0,0.1908996]]]
["bitfinex","BTCUSD",1726444803927,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.3902939],[59285.0,0.03],[59286.0,0.24628605],[59287.0,0.15872018],[59288.0,0.15194246]]]
["bitfinex","BTCUSD",1726444804144,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.38607631],[59285.0,0.03],[59286.0,0.04946531],[59287.0,0.14472018],[59288.0,0.15194246]]]
["bitfinex","BTCUSD",1726444804368,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.5126178],[59285.0,0.03],[59286.0,0.24628605],[59287.0,0.14472018],[59289.0,0.30384246]]]
["bitfinex","BTCUSD",1726444804595,[[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.5236178],[59285.0,0.03],[59286.0,0.24628605],[59287.0,0.12065027],[59289.0,0.30384246]]]
["bitfinex","BTCUSD",1726444804809,[[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821]],[[59284.0,0.5236178],[59285.0,0.03],[59286.0,0.24628605],[59287.0,0.12065027],[59289.0,0.30384246]]]
["bitfinex","BTCUSD",1726444804810,[[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642],[59273.0,0.000821],[59265.0,0.0038618]],[[59278.0,0.20346674],[59280.0,0.03],[59282.0,0.06],[59283.0,0.1],[59284.0,0.39043031]]]
["bitfinex","BTCUSD",1726444805044,[[59275.0,0.001642],[59273.0,0.000821],[59265.0,0.0038618],[59251.0,0.1535],[59245.0,0.05017615]],[[59276.0,0.004646],[59278.0,0.71792608],[59279.0,0.03],[59280.0,0.2118717],[59283.0,0.09205541]]]
["bitfinex","BTCUSD",1726444805266,[[59275.0,0.001642],[59273.0,0.000821],[59265.0,0.0038618],[59251.0,0.1535]],[[59276.0,0.004646],[59278.0,0.71792608],[59280.0,0.2118717],[59283.0,0.09205541]]]
["bitfinex","BTCUSD",1726444805267,[[59275.0,0.001642],[59273.0,0.000821],[59265.0,0.0038618],[59251.0,0.1535],[59248.0,0.0161375]],[[59276.0,0.08804462],[59277.0,0.29375623],[59278.0,0.45017134],[59280.0,0.1518717],[59283.0,0.09205541]]]
["bitfinex","BTCUSD",1726444805494,[[59275.0,0.001642],[59273.0,0.000821],[59269.0,0.1112],[59266.0,0.155142],[59265.0,0.0038618]],[[59276.0,0.08804462],[59278.0,0.45017134],[59280.0,0.1518717],[59283.0,0.09205541]]]
["bitfinex","BTCUSD",1726444805495,[[59275.0,0.001642],[59273.0,0.000821],[59269.0,0.1112],[59266.0,0.155142],[59265.0,0.0038618]],[[59276.0,0.25353592],[59278.0,0.0176506],[59280.0,0.1518717],[59283.0,0.09205541],[59286.0,0.21256531]]]
["bitfinex","BTCUSD",1726444805769,[[59275.0,0.001642],[59273.0,0.000821],[59269.0,0.1112],[59268.0,0.19682074],[59266.0,0.155142]],[[59276.0,0.017476],[59278.0,0.0176506],[59279.0,0.004646],[59281.0,0.05058731],[59282.0,0.07588097]]]
["bitfinex","BTCUSD",1726444805969,[[59275.0,0.001642],[59273.0,0.000821],[59269.0,0.1112],[59266.0,0.155142],[59257.0,0.026175]],[[59276.0,0.017476],[59281.0,0.05058731]]]
["bitfinex","BTCUSD",1726444805970,[[59275.0,0.001642],[59273.0,0.000821],[59269.0,0.1112],[59266.0,0.155142],[59257.0,0.026175]],[[59276.0,0.0397726],[59281.0,0.00421788],[59283.0,0.24940805],[59284.0,0.10412194],[59285.0,0.10117463]]]
["bitfinex","BTCUSD",1726444806181,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59264.0,0.1112],[59260.0,0.1535]],[[59276.0,0.06801357],[59278.0,0.01],[59279.0,0.19682074],[59280.0,0.002],[59281.0,0.00421829]]]
["bitfinex","BTCUSD",1726444806405,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59264.0,0.1112],[59260.0,0.1535]],[[59276.0,0.06801357],[59278.0,0.005],[59279.0,0.19682074],[59280.0,0.00621822],[59288.0,0.03]]]
["bitfinex","BTCUSD",1726444806617,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59264.0,0.1112],[59260.0,0.1535]],[[59276.0,0.07423179],[59278.0,0.005],[59279.0,0.19682074],[59280.0,0.1457],[59286.0,0.1481]]]
["bitfinex","BTCUSD",1726444806852,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59264.0,0.1112],[59260.0,0.1535]],[[59276.0,0.05675579],[59278.0,0.005],[59279.0,0.19682074],[59280.0,0.1457],[59283.0,0.07588097]]]
["bitfinex","BTCUSD",1726444807103,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59254.0,0.1112],[59252.0,0.1535]],[[59276.0,0.16700842],[59278.0,0.08088097],[59279.0,0.32799537],[59280.0,0.2057],[59281.0,0.12646829]]]
["bitfinex","BTCUSD",1726444807340,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59255.0,0.19682074],[59254.0,0.1112]],[[59276.0,0.13591454],[59278.0,0.0555623],[59279.0,0.08692928],[59280.0,0.1757],[59281.0,0.12646829]]]
["bitfinex","BTCUSD",1726444807341,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59255.0,0.19682074],[59254.0,0.1112]],[[59276.0,0.13591454],[59278.0,0.0555623],[59279.0,0.08692928],[59280.0,0.1757],[59281.0,0.10117463]]]
["bitfinex","BTCUSD",1726444807573,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59263.0,0.19682074],[59256.0,0.025354]],[[59276.0,0.05353757],[59279.0,0.0505623],[59280.0,0.07588097],[59282.0,0.10117463],[59283.0,0.12646829]]]
["bitfinex","BTCUSD",1726444807812,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59263.0,0.19682074],[59256.0,0.025354]],[[59276.0,0.05653757],[59280.0,0.002],[59281.0,0.0505623],[59283.0,0.07588097],[59284.0,0.20117463]]]
["bitfinex","BTCUSD",1726444808029,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59263.0,0.19682074],[59261.0,0.00890881]],[[59276.0,0.07408833],[59280.0,0.002],[59281.0,0.0505623],[59282.0,0.07588097],[59284.0,0.71091608]]]
["bitfinex","BTCUSD",1726444808290,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59249.0,0.05017222],[59248.0,0.0323657]],[[59276.0,0.0783063],[59279.0,0.19682074],[59280.0,0.002],[59281.0,0.03],[59282.0,0.30356886]]]
["bitfinex","BTCUSD",1726444808523,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59253.0,0.19682074],[59249.0,0.025354]],[[59276.0,0.26885991],[59277.0,0.03],[59278.0,0.29460979],[59281.0,0.00894893],[59283.0,0.15176195]]]
["bitfinex","BTCUSD",1726444808760,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59249.0,0.025354]],[[59276.0,0.26885991],[59277.0,0.03],[59278.0,0.29460979],[59281.0,0.00894893],[59283.0,0.15176195]]]
["bitfinex","BTCUSD",1726444808761,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59249.0,0.00931546],[59248.0,0.20383244]],[[59276.0,0.21580833],[59277.0,0.03],[59278.0,0.10117463],[59279.0,0.32328903],[59281.0,0.00894893]]]
["bitfinex","BTCUSD",1726444808996,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59246.0,0.19682074]],[[59276.0,0.13997258],[59277.0,0.13117463],[59278.0,0.12646829],[59279.0,0.19682074],[59281.0,0.00894893]]]
["bitfinex","BTCUSD",1726444809239,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59246.0,0.19682074]],[[59276.0,0.13997258],[59277.0,0.10583417],[59278.0,0.10117463],[59279.0,0.25682074],[59280.0,0.12646829]]]
["bitfinex","BTCUSD",1726444809481,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59241.0,0.040577]],[[59276.0,0.13997258],[59277.0,0.10583417],[59279.0,0.25682074]]]
["bitfinex","BTCUSD",1726444809482,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59241.0,0.040577]],[[59276.0,0.21780546],[59277.0,0.13117463],[59279.0,0.38328903],[59284.0,0.7315034],[59289.0,0.3164322]]]
["bitfinex","BTCUSD",1726444809737,[[59275.0,0.001642],[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59244.0,0.47551731]],[[59276.0,0.49350546],[59277.0,0.06],[59278.0,0.35418119],[59279.0,0.32328903],[59283.0,0.05]]]
["bitfinex","BTCUSD",1726444809958,[[59273.0,0.000821],[59266.0,0.001642],[59248.0,0.0070117],[59244.0,0.47551731]],[[59276.0,0.49350546],[59277.0,0.06],[59278.0,0.35418119],[59279.0,0.32328903],[59283.0,0.05]]]
["bitfinex","BTCUSD",1726444809959,[[59273.0,0.000821],[59266.0,0.001642],[59252.0,0.2647],[59249.0,0.19682074],[59248.0,0.0070117]],[[59274.0,0.036646],[59275.0,0.1],[59276.0,0.60044261],[59277.0,0.12646829],[59281.0,0.02660022]]]
["bitfinex","BTCUSD",1726444810229,[[59273.0,0.000821],[59266.0,0.001642],[59255.0,0.25300656],[59253.0,0.025354],[59252.0,0.2647]],[[59274.0,0.06544104],[59276.0,0.032488],[59279.0,0.05053825],[59280.0,0.10224254],[59281.0,0.01765129]]]
["bitfinex","BTCUSD",1726444810442,[[59273.0,0.000821],[59266.0,0.001642]],[[59274.0,0.06544104],[59276.0,0.032488],[59279.0,0.05053825],[59280.0,0.10224254],[59281.0,0.01765129]]]
["bitfinex","BTCUSD",1726444810443,[[59274.0,0.1112],[59273.0,0.154321],[59271.0,0.026996],[59266.0,0.001642],[59264.0,0.06]],[[59281.0,0.01765129],[59287.0,0.01005027],[59291.0,0.004646],[59295.0,0.02643491],[59297.0,0.05053825]]]
["bitfinex","BTCUSD",1726444810700,[[59282.0,0.19682074],[59277.0,0.025354],[59274.0,0.1112],[59273.0,0.154321],[59271.0,0.001642]],[[59287.0,0.01005027],[59296.0,0.25465056],[59298.0,0.05518425],[59303.0,0.13107998],[59304.0,0.12646829]]]
["bitfinex","BTCUSD",1726444810935,[[59274.0,0.1112],[59273.0,0.154321],[59271.0,0.001642]],[[59287.0,0.01005027],[59296.0,0.25465056],[59298.0,0.05518425],[59303.0,0.13107998],[59304.0,0.12646829]]]
["bitfinex","BTCUSD",1726444810936,[[59274.0,0.1112],[59273.0,0.16348228],[59271.0,0.001642],[59269.0,0.092992],[59266.0,0.061642]],[[59282.0,0.02648083],[59287.0,0.01005027],[59290.0,0.004646],[59296.0,0.001644],[59302.0,0.05053825]]]
["bitfinex","BTCUSD",1726444811181,[[59278.0,0.022],[59277.0,0.19682074],[59274.0,0.136554],[59273.0,0.16348228],[59271.0,0.101642]],[[59282.0,0.02648083],[59287.0,0.01005027],[59290.0,0.004646],[59296.0,0.001644],[59302.0,0.05053825]]]
["bitfinex","BTCUSD",1726444811182,[[59278.0,0.022],[59277.0,0.19682074],[59274.0,0.136554],[59273.0,0.16348228],[59271.0,0.101642]],[[59282.0,0.02648083],[59287.0,0.01005027],[59290.0,0.004646],[59296.0,0.001644],[59300.0,0.002]]]
["bitfinex","BTCUSD",1726444811426,[[59274.0,0.136554],[59273.0,0.16348228],[59271.0,0.101642]],[[59282.0,0.02648083],[59287.0,0.01005027],[59290.0,0.004646],[59296.0,0.001644],[59300.0,0.002]]]
["bitfinex","BTCUSD",1726444811427,[[59275.0,0.1],[59274.0,0.1112],[59273.0,0.16348228],[59271.0,0.026996],[59265.0,0.05403402]],[[59282.0,0.02648083],[59287.0,0.01005027],[59288.0,0.004646],[59296.0,0.001644],[59300.0,0.002]]]
["bitfinex","BTCUSD",1726444811678,[[59279.0,0.19682074],[59276.0,0.03755033],[59275.0,0.125354],[59273.0,0.00998228],[59271.0,0.001642]],[[59284.0,0.15423106],[59287.0,0.01005027],[59296.0,0.001644],[59303.0,0.05053825],[59304.0,0.07580763]]]
["bitfinex","BTCUSD",1726444811923,[[59284.0,0.1],[59283.0,0.19682074],[59279.0,0.025354],[59276.0,0.03755033],[59275.0,0.06]],[[59296.0,0.001644],[59303.0,0.05053825]]]
["bitfinex","BTCUSD",1726444811924,[[59284.0,0.1],[59283.0,0.19682074],[59279.0,0.025354],[59276.0,0.03755033],[59275.0,0.06]],[[59296.0,0.001644],[59301.0,0.02647973],[59303.0,0.00886197],[59310.0,0.05053825],[59311.0,0.13107998]]]
["bitfinex","BTCUSD",1726444812153,[[59285.0,0.02968207],[59284.0,0.099],[59283.0,0.22217474],[59282.0,0.001],[59276.0,0.03755033]],[[59296.0,0.001644],[59300.0,0.004646],[59301.0,0.02647973],[59308.0,0.002],[59311.0,0.08053825]]]
["bitfinex","BTCUSD",1726444812364,[[59291.0,0.19682074],[59287.0,0.025354],[59285.0,0.02768207],[59284.0,0.099],[59282.0,0.001]],[[59296.0,0.001644],[59301.0,0.02647973],[59311.0,0.08053825]]]
["bitfinex","BTCUSD",1726444812365,[[59291.0,0.19682074],[59287.0,0.025354],[59285.0,0.02768207],[59284.0,0.099],[59282.0,0.001]],[[59296.0,0.001644],[59301.0,0.02647973],[59303.0,0.004646],[59305.0,1.01216282],[59311.0,0.08253825]]]
["bitfinex","BTCUSD",1726444812610,[[59287.0,0.19682074],[59284.0,0.099],[59282.0,0.001],[59281.0,0.025354],[59273.0,0.05099322]],[[59296.0,0.001644],[59301.0,0.02647973],[59305.0,1.01216282],[59311.0,0.08253825]]]
["bitfinex","BTCUSD",1726444812611,[[59287.0,0.19682074],[59284.0,0.099],[59282.0,0.001],[59281.0,0.025354],[59273.0,0.05099322]],[[59296.0,0.001644],[59300.0,0.004646],[59301.0,0.02647973],[59305.0,1.01216282],[59310.0,0.002]]]
["bitfinex","BTCUSD",1726444812830,[[59288.0,0.0951],[59285.0,0.19682074],[59284.0,0.099],[59282.0,0.001],[59281.0,0.03445327]],[[59296.0,0.001644],[59301.0,0.02647973],[59305.0,1.01216282]]]
["bitfinex","BTCUSD",1726444812831,[[59288.0,0.0951],[59285.0,0.19682074],[59284.0,0.099],[59282.0,0.001],[59281.0,0.03445327]],[[59296.0,0.001644],[59297.0,0.004646],[59301.0,0.02647973],[59305.0,1.01216282],[59308.0,0.002]]]
["bitfinex","BTCUSD",1726444813069,[[59288.0,0.0941],[59285.0,0.19682074],[59284.0,0.099],[59283.0,0.1456],[59282.0,0.001]],[[59296.0,0.001644],[59297.0,0.004646],[59301.0,0.02647973],[59305.0,1.01216282],[59308.0,0.002]]]
["bitfinex","BTCUSD",1726444813338,[[59282.0,0.001],[59277.0,0.19682074],[59275.0,0.026176],[59274.0,0.1456],[59273.0,0.060821]],[[59296.0,0.001644],[59297.0,0.004646],[59301.0,0.02647973]]]
["bitfinex","BTCUSD",1726444813339,[[59282.0,0.001],[59277.0,0.19682074],[59275.0,0.026176],[59274.0,0.1456],[59273.0,0.060821]],[[59296.0,0.001644],[59297.0,0.004646],[59301.0,0.02647973],[59302.0,0.31682074],[59304.0,1.01216282]]]
["bitfinex","BTCUSD",1726444813594,[[59285.0,0.001],[59282.0,0.001],[59275.0,0.000822],[59274.0,0.1456],[59273.0,0.000821]],[[59287.0,0.004646],[59296.0,0.15876021],[59297.0,0.19682074],[59298.0,0.002],[59302.0,0.118]]]
["bitfinex","BTCUSD",1726444813820,[[59282.0,0.001],[59275.0,0.000822],[59274.0,0.1456],[59273.0,0.000821],[59268.0,0.008926]],[[59287.0,0.004646],[59295.0,0.02647758],[59296.0,0.15876021],[59297.0,0.19682074],[59298.0,0.002]]]
["bitfinex","BTCUSD",1726444814038,[[59282.0,0.001],[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.094638]],[[59295.0,0.02647758],[59296.0,0.15876021]]]
["bitfinex","BTCUSD",1726444814039,[[59282.0,0.001],[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.094638]],[[59283.0,0.004646],[59289.0,0.19682074],[59293.0,0.002],[59294.0,0.00421689],[59295.0,0.02647758]]]
["bitfinex","BTCUSD",1726444814264,[[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.1456]],[[59279.0,0.004646],[59285.0,0.19682074],[59287.0,0.002],[59288.0,0.00421731],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444814265,[[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.1456]],[[59279.0,0.004646],[59285.0,0.19682074],[59287.0,0.002],[59288.0,0.00421731],[59291.0,0.00893512]]]
["bitfinex","BTCUSD",1726444814490,[[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642]],[[59285.0,0.19682074],[59291.0,0.00893512]]]
["bitfinex","BTCUSD",1726444814491,[[59275.0,0.000822],[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59258.0,0.069293]],[[59276.0,0.20146674],[59277.0,0.002],[59278.0,0.00421824],[59283.0,0.118],[59285.0,0.03]]]
["bitfinex","BTCUSD",1726444814798,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59258.0,0.001642],[59248.0,0.0070117]],[[59274.0,0.002],[59276.0,0.37935412],[59277.0,0.03],[59280.0,0.06],[59282.0,0.15150074]]]
["bitfinex","BTCUSD",1726444815030,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59258.0,0.001642],[59248.0,0.0070117]],[[59274.0,0.01086487],[59275.0,0.13],[59276.0,0.37048924],[59277.0,0.05050074],[59279.0,0.07575111]]]
["bitfinex","BTCUSD",1726444815269,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59258.0,0.001642],[59248.0,0.0070117]],[[59274.0,0.01086487],[59276.0,0.37048924]]]
["bitfinex","BTCUSD",1726444815270,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59260.0,0.19682074],[59258.0,0.001642]],[[59274.0,0.004646],[59276.0,0.17938691],[59278.0,0.05050074],[59280.0,0.17675259],[59281.0,0.002]]]
["bitfinex","BTCUSD",1726444815498,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59261.0,0.19682074],[59258.0,0.001642]],[[59274.0,0.004646],[59276.0,0.17938691],[59281.0,0.002],[59282.0,0.05050074],[59283.0,0.219]]]
["bitfinex","BTCUSD",1726444815717,[[59273.0,0.000821],[59270.0,0.19846274],[59266.0,0.001642],[59260.0,0.025354],[59258.0,0.001642]],[[59283.0,0.219]]]
["bitfinex","BTCUSD",1726444815718,[[59273.0,0.000821],[59270.0,0.19846274],[59266.0,0.001642],[59260.0,0.025354],[59258.0,0.001642]],[[59277.0,0.004646],[59283.0,0.001],[59286.0,0.1529],[59287.0,0.05050074],[59291.0,0.10100148]]]
["bitfinex","BTCUSD",1726444815943,[[59273.0,0.000821],[59270.0,0.19846274],[59266.0,0.001642],[59261.0,0.1166],[59260.0,0.025354]],[[59277.0,0.004646],[59283.0,0.001],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444815944,[[59273.0,0.000821],[59270.0,0.19846274],[59266.0,0.001642],[59261.0,0.1166],[59260.0,0.025354]],[[59277.0,0.004646],[59283.0,0.001],[59286.0,0.1529],[59289.0,0.002],[59295.0,0.05050074]]]
["bitfinex","BTCUSD",1726444816185,[[59273.0,0.000821],[59270.0,0.19846274],[59266.0,0.001642],[59261.0,0.1166]],[[59283.0,0.001],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444816186,[[59273.0,0.001821],[59270.0,0.001642],[59266.0,0.001642],[59262.0,0.19682074],[59261.0,0.1166]],[[59274.0,0.008],[59275.0,0.004646],[59283.0,0.00521761],[59286.0,0.34972074],[59287.0,0.002]]]
["bitfinex","BTCUSD",1726444816389,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59261.0,0.2166],[59258.0,0.19846274]],[[59275.0,0.004646],[59283.0,0.02060761],[59286.0,0.34972074],[59287.0,0.002],[59306.0,0.15150222]]]
["bitfinex","BTCUSD",1726444816606,[[59273.0,0.000821],[59270.0,0.001642],[59266.0,0.001642],[59261.0,0.1166],[59259.0,0.1]],[[59275.0,0.004646],[59282.0,0.19682074],[59283.0,0.01960761],[59284.0,0.002],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444816819,[[59273.0,0.002821],[59270.0,0.001642],[59266.0,0.001642],[59262.0,0.19682074],[59261.0,0.1166]],[[59276.0,0.004646],[59283.0,0.01960761],[59286.0,0.1529],[59288.0,0.002],[59290.0,0.19682074]]]
["bitfinex","BTCUSD",1726444817057,[[59273.0,0.000821],[59270.0,0.001642],[59267.0,0.19682074],[59266.0,0.001642],[59261.0,0.1166]],[[59277.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59291.0,0.03],[59292.0,0.25306205]]]
["bitfinex","BTCUSD",1726444817303,[[59273.0,0.007821],[59270.0,0.001642],[59267.0,0.19682074],[59266.0,0.001642],[59261.0,0.1166]],[[59274.0,0.001],[59277.0,0.004646],[59286.0,0.16819],[59289.0,0.002],[59291.0,0.03]]]
["bitfinex","BTCUSD",1726444817513,[[59273.0,0.030821],[59272.0,0.19764174],[59270.0,0.001642],[59266.0,0.001642],[59262.0,0.025354]],[[59274.0,0.001],[59281.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59294.0,0.25306205]]]
["bitfinex","BTCUSD",1726444817741,[[59273.0,0.030821],[59272.0,0.19764174],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.025354]],[[59274.0,0.001],[59281.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59294.0,0.25306205]]]
["bitfinex","BTCUSD",1726444817966,[[59273.0,0.030821],[59272.0,0.19764174],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.025354]],[[59274.0,0.009],[59282.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59294.0,0.25306205]]]
["bitfinex","BTCUSD",1726444818175,[[59273.0,0.030821],[59272.0,0.19764174],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.025354]],[[59274.0,0.009],[59281.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59294.0,0.25306205]]]
["bitfinex","BTCUSD",1726444818398,[[59273.0,0.030821],[59272.0,0.19764174],[59270.0,0.001642],[59266.0,0.001642],[59264.0,0.025354]],[[59274.0,0.001],[59281.0,0.004646],[59286.0,0.1529],[59289.0,0.002],[59293.0,0.12221736]]]
["bitfinex","BTCUSD",1726444818625,[[59274.0,0.023],[59273.0,0.023821],[59272.0,0.000821],[59270.0,0.001642],[59268.0,0.1]],[[59281.0,0.004646],[59286.0,0.1529],[59288.0,0.002],[59292.0,0.00421736],[59293.0,0.118]]]
["bitfinex","BTCUSD",1726444818871,[[59273.0,0.002821],[59272.0,0.000821],[59270.0,0.001642],[59268.0,0.1],[59261.0,0.141954]],[[59274.0,0.001],[59277.0,0.004646],[59285.0,0.00421734],[59286.0,0.1529],[59289.0,0.19882074]]]
["bitfinex","BTCUSD",1726444819089,[[59273.0,0.002821],[59272.0,0.000821],[59270.0,0.001642]],[[59274.0,0.001],[59285.0,0.00421734],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444819090,[[59273.0,0.002821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.005646],[59280.0,0.0106626],[59283.0,0.19682074],[59285.0,0.01950734],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444819331,[[59273.0,0.002821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.005646],[59280.0,0.0106626],[59285.0,0.01950734],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444819332,[[59273.0,0.002821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.005646],[59278.0,0.19682074],[59279.0,0.00421807],[59280.0,0.002],[59285.0,0.01529]]]
["bitfinex","BTCUSD",1726444819597,[[59273.0,0.005821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.004646],[59275.0,0.001],[59277.0,0.00421818],[59278.0,0.19682074],[59280.0,0.002]]]
["bitfinex","BTCUSD",1726444819822,[[59273.0,0.000821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.004646],[59277.0,0.00421818]]]
["bitfinex","BTCUSD",1726444819823,[[59273.0,0.000821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.0133086],[59277.0,0.00421818],[59281.0,0.002],[59282.0,0.19682074],[59288.0,0.05050074]]]
["bitfinex","BTCUSD",1726444820052,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.0133086],[59277.0,0.00421818],[59281.0,0.002],[59282.0,0.19682074],[59289.0,0.11050074]]]
["bitfinex","BTCUSD",1726444820291,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.0143086],[59277.0,0.00621818],[59283.0,0.29592196],[59288.0,0.05050074],[59289.0,0.06]]]
["bitfinex","BTCUSD",1726444820494,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.29674296]],[[59274.0,0.0143086],[59277.0,0.002],[59281.0,0.00421817],[59288.0,0.05050074],[59289.0,0.35592196]]]
["bitfinex","BTCUSD",1726444820987,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59264.0,0.29592196],[59258.0,0.001642]],[[59274.0,0.0143086],[59289.0,0.002],[59291.0,0.30356279],[59292.0,0.1],[59293.0,0.25375111]]]
["bitfinex","BTCUSD",1726444821194,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59254.0,0.29592196]],[[59274.0,0.0143086],[59285.0,0.00421791],[59287.0,0.32592196],[59289.0,0.002],[59291.0,0.25306205]]]
["bitfinex","BTCUSD",1726444821399,[[59273.0,0.006821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59254.0,0.29592196]],[[59274.0,0.0143086],[59285.0,0.00421791],[59287.0,0.32592196],[59289.0,0.002],[59291.0,0.30356279]]]
["bitfinex","BTCUSD",1726444821613,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59254.0,0.29592196]],[[59274.0,0.0153086],[59281.0,0.002],[59285.0,0.00421791],[59287.0,0.32592196],[59291.0,0.30356279]]]
["bitfinex","BTCUSD",1726444821826,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.468142],[59255.0,0.1]],[[59274.0,0.0153086],[59281.0,0.002],[59287.0,0.32592196],[59291.0,0.30356279]]]
["bitfinex","BTCUSD",1726444821827,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.468142],[59255.0,0.1]],[[59274.0,0.0153086],[59277.0,0.29592196],[59280.0,0.002],[59281.0,0.00421838],[59286.0,0.1829]]]
["bitfinex","BTCUSD",1726444822089,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.468142],[59254.0,0.29592196]],[[59274.0,0.04179224],[59281.0,0.002],[59286.0,0.1529],[59287.0,0.08050074],[59288.0,0.37167307]]]
["bitfinex","BTCUSD",1726444822314,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.468142]],[[59274.0,0.04179224],[59286.0,0.1529],[59287.0,0.08050074]]]
["bitfinex","BTCUSD",1726444822315,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59259.0,0.29592196],[59258.0,0.468142]],[[59274.0,0.04179224],[59284.0,0.002],[59286.0,0.1529],[59287.0,0.03],[59289.0,0.05050074]]]
["bitfinex","BTCUSD",1726444822545,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59264.0,0.29592196],[59260.0,0.025354]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.03]]]
["bitfinex","BTCUSD",1726444822546,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59264.0,0.29592196],[59260.0,0.025354]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59291.0,0.05050074]]]
["bitfinex","BTCUSD",1726444822774,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59264.0,0.29592196],[59260.0,0.025354]],[[59274.0,0.03714624],[59277.0,0.004646],[59285.0,0.002],[59286.0,0.1529],[59292.0,0.1]]]
["bitfinex","BTCUSD",1726444823013,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59264.0,0.29592196],[59261.0,0.1]],[[59274.0,0.03714624],[59277.0,0.004646],[59285.0,0.002],[59286.0,0.1529],[59295.0,0.52570074]]]
["bitfinex","BTCUSD",1726444823253,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59259.0,0.3459487]],[[59274.0,0.03714624],[59277.0,0.004646],[59285.0,0.002],[59286.0,0.1529],[59295.0,0.52570074]]]
["bitfinex","BTCUSD",1726444823254,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59259.0,0.3459487]],[[59274.0,0.03714624],[59277.0,0.004646],[59285.0,0.002],[59286.0,0.1529],[59294.0,0.29592196]]]
["bitfinex","BTCUSD",1726444823480,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59260.0,0.0343426]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59294.0,0.29592196]]]
["bitfinex","BTCUSD",1726444823481,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59260.0,0.0343426]],[[59274.0,0.03714624],[59277.0,0.004646],[59284.0,0.002],[59286.0,0.1529],[59293.0,0.15221761]]]
["bitfinex","BTCUSD",1726444823704,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59260.0,0.0343426]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.15221761]]]
["bitfinex","BTCUSD",1726444824131,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59260.0,0.0343426]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.15221761]]]
["bitfinex","BTCUSD",1726444824132,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59260.0,0.0343426],[59200.0,0.38887076]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.15221761]]]
["bitfinex","BTCUSD",1726444824345,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59260.0,0.0343426],[59224.0,0.28850826]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.15221761]]]
["bitfinex","BTCUSD",1726444824558,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59260.0,0.0343426]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.20271835]]]
["bitfinex","BTCUSD",1726444824768,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59260.0,0.0343426],[59232.0,0.28850826]],[[59274.0,0.03714624],[59277.0,0.004646],[59286.0,0.1529],[59287.0,0.002],[59293.0,0.20271835]]]
["bitfinex","BTCUSD",1726444825001,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59261.0,0.1],[59260.0,0.025354]],[[59274.0,0.03714624],[59275.0,0.001644],[59277.0,0.004646],[59285.0,0.25727965],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825253,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59254.0,0.3459487]],[[59274.0,0.03714624],[59275.0,0.001644],[59277.0,0.004646],[59285.0,0.25727965],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825254,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59254.0,0.3459487]],[[59274.0,0.03714624],[59275.0,0.001644],[59277.0,0.004646],[59285.0,0.0042176],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825464,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821]],[[59274.0,0.03714624],[59275.0,0.001644],[59285.0,0.0042176],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825465,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59251.0,0.025354]],[[59274.0,0.05907529],[59275.0,0.001644],[59278.0,0.29592196],[59285.0,0.0042176],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825680,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821]],[[59274.0,0.05907529],[59275.0,0.001644],[59278.0,0.29592196],[59285.0,0.0042176],[59286.0,0.1529]]]
["bitfinex","BTCUSD",1726444825681,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25982805]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59282.0,0.03],[59284.0,0.06]]]
["bitfinex","BTCUSD",1726444825917,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25982805]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59282.0,0.03],[59283.0,0.05050074]]]
["bitfinex","BTCUSD",1726444826152,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25982805]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59282.0,0.08050074],[59285.0,0.10100148]]]
["bitfinex","BTCUSD",1726444826374,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25306205]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59282.0,0.08050074],[59285.0,0.10100148]]]
["bitfinex","BTCUSD",1726444826583,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25306205]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59282.0,0.03],[59283.0,0.05050074]]]
["bitfinex","BTCUSD",1726444826794,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25306205]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59281.0,0.03],[59282.0,0.06]]]
["bitfinex","BTCUSD",1726444827002,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59257.0,0.000821],[59250.0,0.25306205]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.29592196],[59281.0,0.03],[59282.0,0.11050074]]]
["bitfinex","BTCUSD",1726444827244,[[59273.0,0.008821],[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821]],[[59274.0,0.15700988],[59275.0,0.001644],[59278.0,0.32592196],[59279.0,0.06],[59281.0,0.05050074]]]
["bitfinex","BTCUSD",1726444827499,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.31002674]],[[59273.0,0.29792196],[59274.0,0.29810988],[59275.0,0.001644],[59278.0,0.03],[59279.0,0.06]]]
["bitfinex","BTCUSD",1726444827709,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.26]],[[59273.0,0.29792196],[59274.0,0.29810988],[59275.0,0.001644],[59278.0,0.03],[59279.0,0.06]]]
["bitfinex","BTCUSD",1726444827710,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.26]],[[59273.0,0.3310704],[59274.0,0.28082683],[59275.0,0.001644],[59278.0,0.03],[59279.0,0.11050074]]]
["bitfinex","BTCUSD",1726444827938,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.26]],[[59273.0,0.32806975],[59274.0,0.267946],[59275.0,0.001644],[59278.0,0.03],[59279.0,0.1105225]]]
["bitfinex","BTCUSD",1726444828149,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.26]],[[59273.0,0.32385089],[59274.0,0.267946],[59275.0,0.001644],[59278.0,0.03],[59279.0,0.1105225]]]
["bitfinex","BTCUSD",1726444828600,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59244.0,0.006768]],[[59273.0,0.32385089],[59274.0,0.265946],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.03]]]
["bitfinex","BTCUSD",1726444828820,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.32849689],[59274.0,0.2613],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829061,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.32849689],[59274.0,0.2613],[59275.0,0.001644],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829062,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.35498462],[59274.0,0.2613],[59275.0,0.001644],[59276.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829293,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59243.0,0.26]],[[59273.0,0.35498462],[59274.0,0.2613],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829515,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.35498462],[59274.0,0.2613],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829753,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.33770157],[59274.0,0.2613],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444829999,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.42165628],[59274.0,0.2613],[59275.0,0.001644],[59276.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444830231,[[59272.0,0.000821],[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59245.0,0.1]],[[59273.0,0.39516855],[59274.0,0.2623],[59275.0,0.001644],[59277.0,0.0505225],[59278.0,0.10578375]]]
["bitfinex","BTCUSD",1726444830465,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.80403],[59250.0,0.59061305]],[[59272.0,0.002],[59273.0,0.39916855],[59274.0,0.2623],[59275.0,0.001644],[59276.0,0.0505225]]]
["bitfinex","BTCUSD",1726444830687,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.80403],[59250.0,0.59061305]],[[59272.0,0.09953801],[59273.0,0.31056784],[59274.0,0.2613],[59275.0,0.001644],[59276.0,0.0505225]]]
["bitfinex","BTCUSD",1726444830900,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59250.0,0.25306205]],[[59272.0,0.1591985],[59273.0,0.31707368],[59274.0,0.3418225],[59275.0,0.07742775],[59276.0,0.06]]]
["bitfinex","BTCUSD",1726444831106,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.635267],[59250.0,0.25306205]],[[59272.0,0.67398438],[59273.0,0.36759618],[59274.0,0.2913],[59275.0,0.07742775],[59276.0,0.161045]]]
["bitfinex","BTCUSD",1726444831326,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.635267],[59251.0,0.337546]],[[59272.0,1.01141138],[59273.0,0.35559618],[59274.0,0.2913],[59275.0,0.07742775],[59276.0,0.06]]]
["bitfinex","BTCUSD",1726444831575,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.635267],[59251.0,0.337546]],[[59272.0,1.34883838],[59273.0,0.31207368],[59274.0,0.3418225],[59275.0,0.07742775],[59276.0,0.06]]]
["bitfinex","BTCUSD",1726444831782,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.635267],[59251.0,0.337546]],[[59272.0,1.35483838],[59273.0,0.36259618],[59274.0,0.2913],[59275.0,0.07742775],[59276.0,0.161045]]]
["bitfinex","BTCUSD",1726444832003,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59252.0,0.16877]],[[59272.0,1.28327487],[59273.0,0.35559618],[59274.0,0.2913],[59275.0,0.07742775],[59276.0,0.161045]]]
["bitfinex","BTCUSD",1726444832232,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59252.0,0.16877]],[[59272.0,1.28327487],[59273.0,0.30507368],[59274.0,0.3418225],[59275.0,0.07742775],[59276.0,0.06]]]
["bitfinex","BTCUSD",1726444832450,[[59270.0,0.001642],[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59249.0,0.945678]],[[59271.0,0.980228],[59272.0,0.14615737],[59273.0,0.30507368],[59274.0,0.67450275],[59275.0,0.162689]]]
["bitfinex","BTCUSD",1726444832711,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59250.0,0.25306205],[59249.0,0.168778]],[[59271.0,0.980228],[59272.0,0.14615737],[59273.0,0.30507368],[59274.0,0.67450275],[59275.0,0.162689]]]
["bitfinex","BTCUSD",1726444832712,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59250.0,0.25306205],[59249.0,0.168778]],[[59267.0,0.508182],[59270.0,0.03],[59271.0,0.51884909],[59272.0,0.06516838],[59273.0,0.38085743]]]
["bitfinex","BTCUSD",1726444832929,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59250.0,0.25306205],[59249.0,0.168778]],[[59267.0,1.49612356],[59270.0,0.20124021],[59271.0,0.50118919],[59272.0,0.08178375],[59273.0,0.00915172]]]
["bitfinex","BTCUSD",1726444833144,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59249.0,0.168778],[59194.0,0.54034046]],[[59267.0,1.49621571],[59270.0,0.20124021],[59271.0,0.5190912],[59272.0,0.09078375],[59273.0,0.00915172]]]
["bitfinex","BTCUSD",1726444833367,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59249.0,0.168778],[59237.0,0.106768]],[[59267.0,1.49621571],[59270.0,0.20124021],[59271.0,0.5190912],[59272.0,0.09078375],[59273.0,0.00915172]]]
["bitfinex","BTCUSD",1726444833368,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59249.0,0.168778],[59237.0,0.106768]],[[59267.0,1.5048034],[59270.0,0.20124021],[59271.0,0.5190912],[59272.0,0.015],[59273.0,0.08493547]]]
["bitfinex","BTCUSD",1726444833609,[[59258.0,0.001642],[59257.0,0.000821],[59253.0,0.4665],[59249.0,0.168778],[59237.0,0.106768]],[[59267.0,1.48760165],[59270.0,0.20124021],[59271.0,0.51907066],[59272.0,0.015],[59273.0,0.08490466]]]
["bitfinex","BTCUSD",1726444833859,[[59258.0,0.001642],[59257.0,0.000821],[59240.0,0.337605],[59238.0,0.337616],[59237.0,0.4665]],[[59266.0,1.187759],[59267.0,0.47574986],[59268.0,0.03],[59270.0,0.23124021],[59271.0,0.51442466]]]
["bitfinex","BTCUSD",1726444834084,[[59258.0,0.001642],[59257.0,0.000821],[59237.0,0.4665],[59235.0,0.25306205],[59233.0,0.000821]],[[59266.0,1.187759],[59267.0,0.47574986],[59268.0,0.03],[59270.0,0.23124021],[59271.0,0.51442466]]]
["bitfinex","BTCUSD",1726444834085,[[59258.0,0.001642],[59257.0,0.000821],[59237.0,0.4665],[59235.0,0.25306205],[59233.0,0.000821]],[[59259.0,1.27631996],[59263.0,0.06],[59265.0,0.0359],[59266.0,0.31637038],[59267.0,0.1798279]]]
["bitfinex","BTCUSD",1726444834296,[[59258.0,0.001642],[59257.0,0.000821],[59235.0,0.25306205],[59233.0,0.000821],[59229.0,0.337671]],[[59259.0,1.61382096],[59263.0,0.11049037],[59265.0,0.11163556],[59266.0,0.26528044],[59267.0,0.1884423]]]
["bitfinex","BTCUSD",1726444834512,[[59235.0,0.25306205],[59233.0,0.000821],[59232.0,0.337649],[59229.0,0.337671],[59226.0,0.467321]],[[59249.0,0.80890496],[59256.0,0.03],[59258.0,0.1557],[59259.0,0.70017279],[59261.0,0.07573556]]]
["bitfinex","BTCUSD",1726444834752,[[59235.0,0.25306205],[59233.0,0.000821],[59229.0,0.337671],[59226.0,0.467321]],[[59249.0,0.80890496],[59256.0,0.03],[59258.0,0.1557],[59259.0,0.70017279]]]
["bitfinex","BTCUSD",1726444834753,[[59235.0,0.25306205],[59233.0,0.000821],[59229.0,0.337671],[59226.0,0.467321],[59225.0,0.499492]],[[59249.0,1.14646296],[59256.0,0.03],[59258.0,0.1557],[59259.0,0.66628189],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444834924,[[59233.0,0.000821],[59229.0,0.337671],[59226.0,0.467321],[59225.0,0.499492]],[[59249.0,1.14646296],[59256.0,0.03],[59258.0,0.1557],[59259.0,0.66628189],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444834925,[[59233.0,0.000821],[59229.0,0.337671],[59227.0,0.1201],[59226.0,0.467321],[59225.0,0.499492]],[[59249.0,1.50978695],[59256.0,0.03],[59258.0,0.1557],[59259.0,0.66699941],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444835207,[[59233.0,0.169644],[59229.0,0.337671],[59228.0,0.337673],[59227.0,0.1201],[59226.0,0.467321]],[[59249.0,1.50978695],[59258.0,0.1557],[59259.0,0.66699941],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444835208,[[59233.0,0.169644],[59229.0,0.337671],[59228.0,0.337673],[59227.0,0.1201],[59226.0,0.467321]],[[59249.0,1.60978695],[59250.0,0.03],[59257.0,0.05049037],[59258.0,0.23143556],[59259.0,0.49001291]]]
["bitfinex","BTCUSD",1726444835441,[[59233.0,0.169644],[59229.0,0.337671],[59228.0,0.337673],[59227.0,0.1201],[59226.0,0.467321]],[[59249.0,1.77376565],[59250.0,0.03],[59258.0,0.1557],[59259.0,0.54050328],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444835659,[[59234.0,0.168821],[59233.0,0.000821],[59229.0,0.337671],[59228.0,0.337673],[59227.0,0.1201]],[[59249.0,1.77376565],[59250.0,0.03],[59258.0,0.1557],[59259.0,0.54050328],[59260.0,0.07573556]]]
["bitfinex","BTCUSD",1726444835660,[[59234.0,0.168821],[59233.0,0.000821],[59229.0,0.337671],[59228.0,0.337673],[59227.0,0.1201]],[[59249.0,1.77776565],[59250.0,0.03],[59253.0,0.00913531],[59258.0,0.1557],[59259.0,0.54050328]]]
["bitfinex","BTCUSD",1726444835894,[[59235.0,0.25306205],[59233.0,0.000821],[59227.0,0.1201],[59213.0,0.44856653],[59212.0,0.859711]],[[59249.0,1.77776565],[59258.0,0.1557],[59259.0,0.54050328]]]
["bitfinex","BTCUSD",1726444835895,[[59235.0,0.25306205],[59233.0,0.000821],[59227.0,0.1201],[59213.0,0.44856653],[59212.0,0.859711]],[[59249.0,0.32568795],[59258.0,0.1557],[59259.0,0.51047964],[59260.0,0.0757001],[59261.0,0.002]]]
["bitfinex","BTCUSD",1726444836162,[[59251.0,0.023],[59249.0,0.023],[59248.0,0.1219117],[59245.0,0.32127596],[59242.0,0.04475677]],[[59262.0,0.168743],[59263.0,0.004646],[59273.0,0.05046673],[59274.0,0.032],[59275.0,0.0773441]]]
["bitfinex","BTCUSD",1726444836356,[[59253.0,0.023],[59252.0,0.33754],[59249.0,0.023],[59248.0,0.1219117],[59243.0,0.362944]],[[59259.0,0.014646],[59261.0,0.168745],[59266.0,0.337462],[59267.0,0.25306205],[59272.0,0.00421884]]]
["bitfinex","BTCUSD",1726444836574,[[59249.0,0.023],[59248.0,0.1219117]],[[59259.0,0.014646],[59261.0,0.168745],[59266.0,0.337462],[59267.0,0.25306205],[59272.0,0.00421884]]]
["bitfinex","BTCUSD",1726444836575,[[59258.0,0.337507],[59249.0,0.11449117],[59248.0,0.1219117],[59247.0,0.29592196],[59246.0,0.025354]],[[59259.0,0.01],[59265.0,0.004646],[59275.0,0.001644],[59276.0,0.05046673],[59278.0,0.0757001]]]
["bitfinex","BTCUSD",1726444836814,[[59268.0,0.168725],[59259.0,0.023],[59253.0,0.025354],[59252.0,0.29592196],[59249.0,0.11449117]],[[59269.0,0.004646],[59275.0,0.001644],[59281.0,1.35194223],[59283.0,0.29592196]]]
["bitfinex","BTCUSD",1726444836815,[[59268.0,0.168725],[59259.0,0.023],[59253.0,0.025354],[59252.0,0.29592196],[59249.0,0.11449117]],[[59269.0,0.004646],[59275.0,0.001644],[59281.0,1.35194223],[59283.0,0.29592196],[59285.0,0.05046673]]]
["bitfinex","BTCUSD",1726444837026,[[59254.0,0.023],[59253.0,0.1],[59252.0,0.025354],[59250.0,0.02364029],[59249.0,0.01449117]],[[59268.0,0.004646],[59270.0,0.16872],[59275.0,0.001644],[59277.0,0.337399],[59280.0,0.00421809]]]
["bitfinex","BTCUSD",1726444837273,[[59259.0,0.337501],[59254.0,0.023],[59253.0,0.1],[59252.0,0.337539],[59250.0,0.02364029]],[[59267.0,0.002],[59268.0,0.1907086],[59273.0,0.674846],[59275.0,0.001644],[59277.0,0.337399]]]
["bitfinex","BTCUSD",1726444837497,[[59242.0,0.03461216],[59240.0,0.34590749],[59239.0,0.03],[59238.0,0.1049783],[59235.0,0.12496384]],[[59265.0,0.004646],[59267.0,0.002],[59269.0,0.337448],[59270.0,0.001642],[59272.0,0.00421839]]]
["bitfinex","BTCUSD",1726444837721,[[59252.0,0.337536],[59249.0,0.11449117],[59246.0,0.337573],[59242.0,0.085354],[59240.0,0.29592196]],[[59265.0,0.004646],[59267.0,0.002],[59269.0,0.337448],[59270.0,0.001642]]]
["bitfinex","BTCUSD",1726444837722,[[59252.0,0.337536],[59249.0,0.11449117],[59246.0,0.337573],[59242.0,0.085354],[59240.0,0.29592196]],[[59259.0,0.001],[59265.0,0.004646],[59266.0,0.00743813],[59267.0,0.29792196],[59269.0,0.674894]]]
["bitfinex","BTCUSD",1726444837929,[[59249.0,0.337555],[59248.0,0.1200117],[59242.0,0.337595],[59239.0,0.177454],[59235.0,0.40590749]],[[59259.0,0.001],[59265.0,0.004646],[59267.0,0.29792196],[59269.0,0.674894]]]
["bitfinex","BTCUSD",1726444837930,[[59249.0,0.337555],[59248.0,0.1200117],[59242.0,0.337595],[59239.0,0.177454],[59235.0,0.40590749]],[[59259.0,0.004646],[59263.0,0.002],[59265.0,0.337468],[59267.0,0.29592196],[59268.0,0.00421885]]]
["bitfinex","BTCUSD",1726444838147,[[59252.0,0.16877],[59248.0,0.0070117],[59247.0,0.337568],[59241.0,0.1],[59240.0,0.113]],[[59259.0,0.004646],[59261.0,0.33749],[59262.0,0.29592196],[59263.0,0.002],[59265.0,0.337468]]]
["bitfinex","BTCUSD",1726444838369,[[59248.0,0.0070117],[59241.0,0.1],[59240.0,0.113],[59237.0,0.00916149],[59233.0,0.060821]],[[59255.0,0.004646],[59258.0,0.00743813],[59260.0,0.002],[59261.0,0.33749],[59262.0,0.29592196]]]
["bitfinex","BTCUSD",1726444838580,[[59249.0,0.168778],[59248.0,0.0070117],[59245.0,0.337575],[59241.0,0.1],[59240.0,0.113]],[[59255.0,0.004646],[59258.0,0.00743813],[59261.0,0.33949],[59262.0,0.29592196],[59275.0,0.15211073]]]
["bitfinex","BTCUSD",1726444838809,[[59248.0,0.0070117],[59245.0,0.337575],[59243.0,0.337587],[59241.0,0.1],[59240.0,0.113]],[[59255.0,0.004646],[59257.0,0.002],[59260.0,0.337496],[59261.0,0.33749],[59268.0,0.001]]]
["bitfinex","BTCUSD",1726444839027,[[59250.0,0.168775],[59248.0,0.0070117],[59245.0,0.337575],[59243.0,0.337587],[59241.0,0.1]],[[59254.0,0.00743813],[59255.0,0.004646],[59258.0,0.168754],[59260.0,0.339496],[59263.0,0.29592196]]]
["bitfinex","BTCUSD",1726444839264,[[59248.0,0.0070117],[59246.0,0.168786],[59243.0,0.337587],[59241.0,0.1],[59235.0,0.337634]],[[59254.0,0.00743813],[59255.0,0.004646],[59256.0,0.337522],[59260.0,0.339496],[59263.0,0.29592196]]]
["bitfinex","BTCUSD",1726444839491,[[59250.0,0.168775],[59249.0,0.024],[59248.0,0.0070117],[59247.0,0.337567],[59243.0,0.337587]],[[59254.0,0.00743813],[59255.0,0.004646],[59260.0,0.339496]]]
["bitfinex","BTCUSD",1726444839492,[[59250.0,0.168775],[59249.0,0.024],[59248.0,0.0070117],[59247.0,0.337567],[59243.0,0.337587]],[[59254.0,0.00743813],[59255.0,0.004646],[59260.0,0.339496],[59261.0,0.29592196],[59273.0,0.05046673]]]
["bitfinex","BTCUSD",1726444839703,[[59250.0,0.168775],[59249.0,0.025],[59248.0,0.0070117],[59247.0,0.337567],[59243.0,0.337587]],[[59254.0,0.00743813],[59255.0,0.004646],[59260.0,0.339496],[59261.0,0.63341296],[59274.0,0.1211]]]
["bitfinex","BTCUSD",1726444839920,[[59250.0,0.168775],[59249.0,0.025],[59248.0,0.0070117],[59247.0,0.337567],[59243.0,0.337587]],[[59254.0,0.00743813],[59255.0,0.004646],[59260.0,0.339496],[59261.0,0.337491],[59266.0,0.29592196]]]
["bitfinex","BTCUSD",1726444840142,[[59249.0,0.024],[59248.0,0.1757917],[59243.0,0.337587],[59239.0,0.177454],[59234.0,0.06923536]],[[59254.0,0.00743813],[59255.0,0.006646],[59256.0,0.337518],[59260.0,0.337496],[59266.0,0.45052196]]]
["bitfinex","BTCUSD",1726444840440,[[59250.0,0.006],[59249.0,0.024],[59248.0,0.0070117],[59243.0,0.337587],[59239.0,0.177454]],[[59254.0,0.00843813],[59255.0,0.006646],[59256.0,0.33752],[59260.0,0.337496],[59266.0,0.45052196]]]
["bitfinex","BTCUSD",1726444840640,[[59249.0,0.192779],[59248.0,0.0070117],[59243.0,0.337587],[59241.0,0.437599],[59239.0,0.177454]],[[59254.0,0.00843813],[59255.0,0.004646],[59256.0,0.33952],[59260.0,0.337496],[59266.0,0.45052196]]]
["bitfinex","BTCUSD",1726444841052,[[59250.0,0.004],[59249.0,0.191779],[59248.0,0.0070117],[59243.0,0.337587],[59241.0,0.437599]],[[59254.0,0.00843813],[59255.0,0.17341],[59256.0,0.33952],[59257.0,0.02649186],[59260.0,0.337496]]]
["bitfinex","BTCUSD",1726444841302,[[59250.0,0.005],[59249.0,0.023],[59248.0,0.1757927],[59243.0,0.337587],[59241.0,0.437599]],[[59254.0,0.17720313],[59255.0,0.004646],[59256.0,0.33952],[59257.0,0.02649186],[59260.0,0.337496]]]
["bitfinex","BTCUSD",1726444841541,[[59256.0,0.168759],[59253.0,0.050254],[59251.0,0.29592196],[59250.0,0.005],[59248.0,0.0070117]],[[59257.0,0.02649186],[59270.0,0.006288],[59272.0,0.33743],[59275.0,0.001644],[59279.0,0.05046673]]]
["bitfinex","BTCUSD",1726444841757,[[59257.0,0.023],[59256.0,0.29592196],[59253.0,0.027254],[59249.0,0.00901239],[59248.0,0.0070117]],[[59270.0,0.006288],[59275.0,0.001644]]]
["bitfinex","BTCUSD",1726444841758,[[59257.0,0.023],[59256.0,0.29592196],[59253.0,0.027254],[59249.0,0.00901239],[59248.0,0.0070117]],[[59270.0,0.001642],[59271.0,0.004646],[59275.0,0.001644],[59282.0,0.002],[59283.0,0.05046673]]]
["bitfinex","BTCUSD",1726444842005,[[59265.0,0.0958],[59258.0,0.0318922],[59257.0,0.023],[59256.0,0.29592196],[59255.0,0.03]],[[59270.0,0.001642],[59275.0,0.001644]]]
["bitfinex","BTCUSD",1726444842006,[[59265.0,0.0958],[59258.0,0.0318922],[59257.0,0.023],[59256.0,0.29592196],[59255.0,0.03]],[[59270.0,0.001642],[59275.0,0.001644],[59285.0,0.00421805],[59289.0,0.05046673],[59290.0,0.004646]]]
["bitfinex","BTCUSD",1726444842241,[[59269.0,0.86661],[59268.0,0.025354],[59266.0,0.29592196],[59265.0,0.0958],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59284.0,1.01721023],[59292.0,0.03]]]
["bitfinex","BTCUSD",1726444842451,[[59269.0,0.86661],[59266.0,0.29592196],[59265.0,0.121154],[59259.0,0.1],[59250.0,0.0749783]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59285.0,0.337356]]]
["bitfinex","BTCUSD",1726444842667,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59285.0,0.337356]]]
["bitfinex","BTCUSD",1726444842668,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.173334],[59285.0,0.337356]]]
["bitfinex","BTCUSD",1726444842878,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.342023],[59285.0,0.337356]]]
["bitfinex","BTCUSD",1726444843084,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59282.0,0.168686]]]
["bitfinex","BTCUSD",1726444843299,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.127154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.002642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59282.0,0.168686]]]
["bitfinex","BTCUSD",1726444843723,[[59269.0,0.86561],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.001642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59286.0,0.337353]]]
["bitfinex","BTCUSD",1726444843910,[[59269.0,0.87061],[59266.0,0.29592196],[59265.0,0.121154],[59264.0,0.337468],[59259.0,0.1]],[[59270.0,0.002642],[59275.0,0.001644],[59277.0,0.02648545],[59281.0,0.004646],[59285.0,0.339356]]]
["bitfinex","BTCUSD",1726444844165,[[59269.0,0.87061],[59259.0,0.1]],[[59270.0,0.002642],[59275.0,0.001644],[59277.0,0.02648545],[59285.0,0.339356]]]
["bitfinex","BTCUSD",1726444844166,[[59269.0,0.005],[59262.0,0.337481],[59261.0,0.29592196],[59259.0,0.1],[59258.0,0.3693952]],[[59270.0,0.002642],[59274.0,0.342067],[59275.0,0.001644],[59277.0,0.36388445],[59285.0,0.002]]]
["bitfinex","BTCUSD",1726444844395,[[59269.0,0.005],[59259.0,0.1],[59258.0,0.3693952]],[[59270.0,0.002642],[59274.0,0.342067],[59275.0,0.001644],[59277.0,0.36388445],[59285.0,0.002]]]
["bitfinex","BTCUSD",1726444844396,[[59269.0,0.168722],[59260.0,0.023],[59259.0,0.1],[59258.0,0.337503],[59256.0,0.29592196]],[[59270.0,0.002642],[59274.0,0.004646],[59275.0,0.001644],[59277.0,0.337399],[59284.0,0.339362]]]
["bitfinex","BTCUSD",1726444844621,[[59269.0,0.173722],[59265.0,0.351466],[59264.0,0.337472],[59260.0,0.023],[59259.0,0.1]],[[59270.0,0.03112493],[59274.0,0.004646],[59275.0,0.001644],[59277.0,0.337399],[59284.0,0.339362]]]
["bitfinex","BTCUSD",1726444844622,[[59269.0,0.173722],[59265.0,0.351466],[59264.0,0.337472],[59260.0,0.023],[59259.0,0.1]],[[59270.0,0.03112493],[59274.0,0.004646],[59275.0,0.001644],[59277.0,0.337399],[59281.0,0.33938]]]
["bitfinex","BTCUSD",1726444844869,[[59269.0,0.173722],[59265.0,0.014],[59264.0,0.337472],[59262.0,0.337484],[59260.0,0.023]],[[59270.0,0.03112493],[59274.0,0.004646],[59275.0,0.001644],[59277.0,0.337399],[59281.0,0.33938]]]
["bitfinex","BTCUSD",1726444845102,[[59269.0,0.173722],[59260.0,0.023],[59247.0,0.04998553],[59246.0,0.0749783],[59244.0,0.43755207]],[[59270.0,0.03012493],[59274.0,0.004646],[59275.0,0.001644],[59277.0,0.1687],[59281.0,0.33738]]]
["bitfinex","BTCUSD",1726444845311,[[59269.0,0.173722],[59265.0,0.337462],[59260.0,0.360492],[59248.0,0.05699723],[59247.0,0.0749783]],[[59270.0,0.03012493],[59274.0,0.004646],[59275.0,0.001644],[59281.0,0.33738]]]
["bitfinex","BTCUSD",1726444845312,[[59269.0,0.173722],[59265.0,0.337462],[59260.0,0.360492],[59248.0,0.05699723],[59247.0,0.0749783]],[[59270.0,0.03012493],[59274.0,0.004646],[59275.0,0.001644],[59280.0,0.337382],[59281.0,0.33738]]]
["bitfinex","BTCUSD",1726444845488,[[59269.0,0.187722],[59265.0,0.337462],[59260.0,0.360492],[59249.0,0.04998553],[59248.0,0.0070117]],[[59270.0,0.03012493],[59274.0,0.004646],[59275.0,0.17035],[59280.0,0.337382],[59281.0,0.33738]]]
["bitfinex","BTCUSD",1726444845743,[[59269.0,0.019],[59265.0,0.337462],[59264.0,0.337471],[59260.0,0.360492],[59249.0,0.04998553]],[[59270.0,0.003642],[59274.0,0.004646],[59275.0,0.001644],[59276.0,0.337404],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1726444845957,[[59269.0,0.014],[59265.0,0.337462],[59260.0,0.360492],[59256.0,0.63343496],[59249.0,0.04998553]],[[59270.0,0.003642],[59274.0,0.004646],[59275.0,0.001644],[59276.0,0.337404],[59280.0,0.337382]]]
["bitfinex","BTCUSD",1726444845958,[[59269.0,0.014],[59265.0,0.337462],[59260.0,0.360492],[59256.0,0.63343496],[59252.0,0.00921459]],[[59270.0,0.001642],[59273.0,0.168712],[59274.0,0.004646],[59275.0,0.001644],[59276.0,0.337404]]]
["bitfinex","BTCUSD",1726444846185,[[59269.0,0.182722],[59265.0,0.337462],[59264.0,0.337471],[59260.0,0.360492],[59256.0,0.29592196]],[[59270.0,0.001642],[59274.0,0.004646],[59275.0,0.001644],[59276.0,0.337404]]]
["bitfinex","BTCUSD",1726444846186,[[59269.0,0.182722],[59265.0,0.337462],[59264.0,0.337471],[59260.0,0.360492],[59256.0,0.29592196]],[[59270.0,0.001642],[59274.0,0.004646],[59275.0,0.170349],[59276.0,0.337404],[59353.0,0.32427279]]]
["bitfinex","BTCUSD",1726444846409,[[59269.0,0.192722],[59265.0,0.337462],[59264.0,0.337471],[59260.0,0.360492],[59256.0,0.29592196]],[[59270.0,0.002642],[59274.0,0.004646],[59275.0,0.170349],[59276.0,0.337404],[59280.0,0.339382]]]
["bitfinex","BTCUSD",1726444846623,[[59269.0,0.024],[59260.0,0.360495],[59256.0,0.337513],[59254.0,0.025354],[59249.0,0.06]],[[59270.0,0.176007],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444846834,[[59269.0,0.024],[59265.0,0.168732],[59260.0,0.69799],[59256.0,0.337513],[59254.0,0.025354]],[[59270.0,0.176007],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444847046,[[59269.0,0.024],[59260.0,0.360495],[59256.0,0.337513],[59254.0,0.025354],[59252.0,0.337536]],[[59270.0,0.176007],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444847281,[[59269.0,0.024],[59264.0,0.506207],[59260.0,0.360495],[59256.0,0.337513],[59254.0,0.025354]],[[59270.0,0.02494284],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444847535,[[59269.0,0.024],[59265.0,0.168731],[59260.0,0.360495],[59256.0,0.337513],[59254.0,0.362883]],[[59270.0,0.19366184],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.339404],[59292.0,0.05940237]]]
["bitfinex","BTCUSD",1726444847760,[[59269.0,0.014],[59265.0,0.168731],[59260.0,0.360495],[59259.0,0.337496],[59254.0,0.362883]],[[59270.0,0.19266184],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444848010,[[59269.0,0.011],[59265.0,0.168731],[59260.0,0.360495],[59259.0,0.337496],[59255.0,0.25308126]],[[59270.0,0.19366184],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.337404],[59277.0,0.002]]]
["bitfinex","BTCUSD",1726444848221,[[59269.0,0.021],[59265.0,0.168731],[59260.0,0.360495],[59259.0,0.337496],[59255.0,0.25308126]],[[59270.0,0.19466184],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59305.0,0.4752]]]
["bitfinex","BTCUSD",1726444848845,[[59269.0,0.011],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196],[59244.0,0.38756653]],[[59270.0,0.19366184],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15046673]]]
["bitfinex","BTCUSD",1726444849089,[[59269.0,0.021],[59265.0,0.168733],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196]],[[59270.0,0.22114643],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.1]]]
["bitfinex","BTCUSD",1726444849299,[[59269.0,0.01],[59265.0,0.168733],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196]],[[59270.0,0.22727864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444849505,[[59269.0,0.019],[59265.0,0.168733],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196]],[[59270.0,0.22727864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444849506,[[59269.0,0.019],[59265.0,0.168733],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196]],[[59270.0,0.22827864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444849714,[[59269.0,0.019],[59266.0,0.000821],[59260.0,0.360495],[59259.0,0.337496],[59251.0,0.29592196]],[[59270.0,0.22827864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444849938,[[59269.0,0.01],[59266.0,0.000821],[59264.0,0.168734],[59260.0,0.360495],[59259.0,0.337496]],[[59270.0,0.22727864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444850151,[[59269.0,0.02],[59266.0,0.000821],[59265.0,0.168732],[59260.0,0.360495],[59259.0,0.337496]],[[59270.0,0.22727864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444850152,[[59269.0,0.02],[59266.0,0.000821],[59265.0,0.168732],[59260.0,0.360495],[59259.0,0.337496]],[[59270.0,0.22827864],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.339404],[59290.0,0.1]]]
["bitfinex","BTCUSD",1726444850364,[[59269.0,0.02],[59266.0,0.000821],[59265.0,0.168732],[59264.0,0.337472],[59260.0,0.360495]],[[59270.0,0.22827864],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.337404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444850602,[[59269.0,0.02],[59266.0,0.000821],[59265.0,0.168732],[59264.0,0.337472],[59260.0,0.360495]],[[59270.0,0.22827864],[59272.0,0.337427],[59275.0,0.001644],[59276.0,0.339404],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444851292,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.360495],[59258.0,0.337503],[59255.0,0.337523]],[[59270.0,0.56571664],[59272.0,0.337427],[59275.0,0.003644],[59276.0,0.488204],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444851528,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.360495],[59255.0,0.337523]],[[59270.0,0.56571664],[59275.0,0.003644],[59276.0,0.488204],[59290.0,0.15043988]]]
["bitfinex","BTCUSD",1726444851529,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.023],[59256.0,0.1],[59255.0,0.337523]],[[59270.0,0.993469],[59273.0,0.337425],[59275.0,0.003644],[59276.0,0.1508],[59282.0,0.337374]]]
["bitfinex","BTCUSD",1726444851770,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.023],[59259.0,0.168749],[59255.0,0.337523]],[[59270.0,0.993469],[59273.0,0.337425],[59275.0,0.003644],[59276.0,0.1508],[59278.0,0.29592196]]]
["bitfinex","BTCUSD",1726444851997,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.360491],[59258.0,0.337503],[59255.0,0.25308126]],[[59270.0,0.56571664],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1528],[59277.0,0.3374]]]
["bitfinex","BTCUSD",1726444852220,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.168743],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.9206047],[59272.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444852439,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.168743],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.90315464],[59272.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444852664,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.56571664],[59272.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444853125,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.56571664],[59271.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444853358,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.58491457],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508],[59279.0,0.29592196]]]
["bitfinex","BTCUSD",1726444853591,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.69259464],[59271.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444853822,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.60036068],[59271.0,0.002],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444854068,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.56571664],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59406.0,0.5]]]
["bitfinex","BTCUSD",1726444854313,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.16874],[59260.0,0.023],[59258.0,0.337503]],[[59270.0,0.58316255],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59406.0,0.5]]]
["bitfinex","BTCUSD",1726444854539,[[59269.0,0.02],[59266.0,0.000821],[59264.0,0.168736],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.56571664],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59406.0,0.5]]]
["bitfinex","BTCUSD",1726444854766,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.56571664],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59406.0,0.5]]]
["bitfinex","BTCUSD",1726444854767,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59241.0,0.07482872]],[[59270.0,0.56571664],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59290.0,0.1756654]]]
["bitfinex","BTCUSD",1726444855031,[[59269.0,0.02],[59266.0,0.000821],[59264.0,0.506205],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.56571664],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.1508],[59290.0,0.1756654]]]
["bitfinex","BTCUSD",1726444855032,[[59269.0,0.02],[59266.0,0.000821],[59264.0,0.506205],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.22827864],[59273.0,0.339425],[59274.0,0.337418],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444855227,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59244.0,0.38746681]],[[59270.0,0.22827864],[59273.0,0.339425],[59274.0,0.337418],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444855228,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59244.0,0.38746681]],[[59270.0,0.22827864],[59273.0,0.337425],[59274.0,0.337418],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444855489,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59244.0,0.38746681]],[[59270.0,0.56571664],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508],[59372.0,0.8]]]
["bitfinex","BTCUSD",1726444855777,[[59269.0,0.02],[59266.0,0.000821],[59264.0,0.168735],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508],[59289.0,0.0504436]]]
["bitfinex","BTCUSD",1726444856228,[[59269.0,0.02],[59266.0,0.000821],[59262.0,0.168739],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.1508],[59289.0,0.0504436]]]
["bitfinex","BTCUSD",1726444856456,[[59269.0,0.02],[59266.0,0.000821],[59263.0,0.168738],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59275.0,0.001644],[59276.0,0.488207],[59289.0,0.0504436]]]
["bitfinex","BTCUSD",1726444856929,[[59269.0,0.02],[59266.0,0.000821],[59263.0,0.168738],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.488207],[59290.0,0.1504436]]]
["bitfinex","BTCUSD",1726444857162,[[59269.0,0.02],[59266.0,0.000821],[59263.0,0.168738],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.339425],[59275.0,0.001644],[59276.0,0.488207],[59289.0,0.0504436]]]
["bitfinex","BTCUSD",1726444857404,[[59269.0,0.02],[59266.0,0.000821],[59264.0,0.168735],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.488207]]]
["bitfinex","BTCUSD",1726444858348,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.488207]]]
["bitfinex","BTCUSD",1726444858349,[[59269.0,0.02],[59266.0,0.000821],[59263.0,0.168738],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.53923205],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.488207]]]
["bitfinex","BTCUSD",1726444858979,[[59269.0,0.02],[59266.0,0.000821],[59263.0,0.168738],[59261.0,0.337488],[59260.0,0.023]],[[59270.0,0.56571789],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.488207]]]
["bitfinex","BTCUSD",1726444859701,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.168743],[59260.0,0.023],[59255.0,0.337522]],[[59270.0,0.90315589],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444859933,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59256.0,0.25308126]],[[59270.0,0.90315589],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444859934,[[59269.0,0.02],[59266.0,0.000821],[59261.0,0.337488],[59260.0,0.023],[59256.0,0.25308126]],[[59270.0,0.56571789],[59273.0,0.337425],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444860181,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.023],[59250.0,0.1195],[59244.0,0.430599]],[[59270.0,0.56571789],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444860182,[[59269.0,0.02],[59266.0,0.000821],[59260.0,0.023],[59250.0,0.1195],[59244.0,0.430599]],[[59270.0,0.90315589],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508],[59279.0,0.63331296]]]
["bitfinex","BTCUSD",1726444860442,[[59269.0,0.02],[59266.0,0.000821],[59250.0,0.1195]],[[59270.0,0.90315589],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508],[59279.0,0.63331296]]]
["bitfinex","BTCUSD",1726444860443,[[59269.0,0.02],[59266.0,0.000821],[59250.0,0.33755],[59247.0,0.337567],[59245.0,0.1]],[[59270.0,1.25776483],[59273.0,0.29592196],[59274.0,0.002],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444860642,[[59269.0,0.02],[59266.0,0.000821],[59253.0,0.337534],[59250.0,0.33755],[59247.0,0.337567]],[[59270.0,1.25659558],[59273.0,0.30534018],[59274.0,0.33942],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444860852,[[59269.0,0.02],[59266.0,0.000821],[59254.0,0.168763],[59250.0,0.33755],[59247.0,0.337567]],[[59270.0,1.25659558],[59273.0,0.30534018],[59274.0,0.33942],[59275.0,0.001644],[59276.0,0.1508]]]
["bitfinex","BTCUSD",1726444861118,[[59269.0,0.02],[59266.0,0.000821],[59249.0,0.168778],[59247.0,0.337567],[59241.0,0.1142]],[[59270.0,1.59382846],[59272.0,0.03],[59273.0,0.30534018],[59274.0,0.33942],[59275.0,0.001644]]]
["bitfinex","BTCUSD",1726444861359,[[59266.0,0.000821],[59249.0,0.168778],[59247.0,0.337567],[59241.0,0.1142]],[[59270.0,1.59382846],[59272.0,0.03],[59273.0,0.30534018],[59274.0,0.33942],[59275.0,0.001644]]]
["bitfinex","BTCUSD",1726444861360,[[59266.0,0.000821],[59259.0,0.000821],[59249.0,0.168778],[59247.0,0.337567],[59241.0,0.451801]],[[59267.0,1.14420496],[59270.0,0.52174946],[59271.0,0.03],[59273.0,0.00941822],[59274.0,0.3898636]]]
["bitfinex","BTCUSD",1726444861613,[[59259.0,0.000821]],[[59267.0,1.14420496],[59270.0,0.52174946],[59271.0,0.03],[59273.0,0.00941822],[59274.0,0.3898636]]]
["bitfinex","BTCUSD",1726444861614,[[59259.0,0.000821],[59239.0,0.337612],[59235.0,0.025354],[59234.0,0.04988581],[59233.0,0.000821]],[[59260.0,1.48179996],[59266.0,0.13],[59267.0,0.16251016],[59269.0,0.17124021],[59270.0,0.16021343]]]
["bitfinex","BTCUSD",1726444861826,[[59259.0,0.000821],[59239.0,0.337612],[59235.0,0.025354],[59233.0,0.000821]],[[59260.0,1.48179996],[59266.0,0.13],[59267.0,0.16251016],[59269.0,0.17124021],[59270.0,0.16021343]]]
["bitfinex","BTCUSD",1726444861827,[[59259.0,0.000821],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.65890996],[59233.0,0.000821]],[[59260.0,1.185878],[59265.0,0.29592196],[59266.0,0.13],[59267.0,0.16251016],[59268.0,0.0504436]]]
["bitfinex","BTCUSD",1726444862031,[[59259.0,0.000821],[59246.0,0.168786],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.65890996]],[[59260.0,1.19497764],[59265.0,0.29592196],[59266.0,0.13],[59267.0,0.492861],[59268.0,0.0504436]]]
["bitfinex","BTCUSD",1726444862248,[[59259.0,0.000821],[59246.0,0.168786],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.65890996]],[[59260.0,1.3144754],[59265.0,0.29592196],[59266.0,0.13],[59267.0,0.492861],[59268.0,0.0504436]]]
["bitfinex","BTCUSD",1726444862481,[[59259.0,0.000821],[59246.0,0.168786],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.65890996]],[[59260.0,1.23912509],[59265.0,0.29592196],[59266.0,0.13],[59267.0,0.492861],[59269.0,0.22168381]]]
["bitfinex","BTCUSD",1726444862693,[[59259.0,0.000821],[59246.0,0.168786],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.65890996]],[[59260.0,1.23912509],[59265.0,0.29592196],[59266.0,0.13],[59267.0,0.492861],[59269.0,0.17124021]]]
["bitfinex","BTCUSD",1726444862929,[[59259.0,0.005821],[59245.0,0.337576],[59242.0,0.337594],[59239.0,0.337612],[59235.0,0.32127596]],[[59260.0,0.90163009],[59264.0,0.337476],[59266.0,0.13],[59267.0,0.1554],[59269.0,0.17124021]]]
["bitfinex","BTCUSD",1726444863151,[[59259.0,0.005821],[59252.0,0.337538],[59244.0,0.4665],[59242.0,0.025354],[59239.0,0.1]],[[59260.0,0.06819802],[59262.0,0.004646],[59267.0,0.1554],[59270.0,0.11607275],[59271.0,0.0504436]]]
["bitfinex","BTCUSD",1726444863391,[[59259.0,0.000821],[59256.0,0.023],[59252.0,0.337538],[59249.0,0.1186],[59247.0,0.1579]],[[59260.0,0.06819802],[59262.0,0.004646],[59267.0,0.492855],[59270.0,0.00769136],[59271.0,0.337437]]]
["bitfinex","BTCUSD",1726444863600,[[59259.0,0.001821],[59257.0,0.168755],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.06819802],[59262.0,0.173389],[59264.0,0.337476],[59267.0,0.492855],[59268.0,0.002]]]
["bitfinex","BTCUSD",1726444863827,[[59259.0,0.001821],[59258.0,0.168753],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.05124709],[59262.0,0.173389],[59264.0,0.337476],[59267.0,0.492855],[59269.0,0.002]]]
["bitfinex","BTCUSD",1726444864076,[[59259.0,0.001821],[59256.0,0.191758],[59255.0,0.33752],[59252.0,0.337538],[59246.0,0.025354]],[[59260.0,0.05124709],[59261.0,0.168745],[59262.0,0.004646],[59264.0,0.337476],[59267.0,0.492855]]]
["bitfinex","BTCUSD",1726444864312,[[59259.0,0.001821],[59257.0,0.168755],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.05124709],[59262.0,0.173389],[59264.0,0.337476],[59267.0,0.492855],[59270.0,0.00247275]]]
["bitfinex","BTCUSD",1726444864523,[[59259.0,0.000821],[59257.0,0.168755],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.05124709],[59262.0,0.173389],[59264.0,0.337476],[59267.0,0.492855],[59270.0,0.00247275]]]
["bitfinex","BTCUSD",1726444864989,[[59259.0,0.004821],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59231.0,0.002]],[[59260.0,0.05224709],[59262.0,0.004646],[59264.0,0.168738],[59267.0,0.492855],[59270.0,0.00247275]]]
["bitfinex","BTCUSD",1726444865203,[[59259.0,0.173571],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59236.0,0.07482872]],[[59260.0,0.05224709],[59262.0,0.004646],[59264.0,0.168738],[59267.0,0.492855],[59270.0,0.00047275]]]
["bitfinex","BTCUSD",1726444865416,[[59259.0,0.174571],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59236.0,0.07482872]],[[59260.0,0.05224709],[59262.0,0.004646],[59264.0,0.168738],[59267.0,0.492855],[59270.0,0.00047275]]]
["bitfinex","BTCUSD",1726444865627,[[59259.0,0.174571],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59236.0,0.07482872]],[[59260.0,0.05224709],[59262.0,0.004646],[59263.0,0.16874],[59267.0,0.492855],[59268.0,0.337453]]]
["bitfinex","BTCUSD",1726444865814,[[59259.0,0.004821],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59238.0,0.04988581]],[[59260.0,0.02575448],[59262.0,0.004646],[59267.0,0.492855],[59268.0,0.337453],[59278.0,0.4878386]]]
["bitfinex","BTCUSD",1726444866292,[[59259.0,0.170571],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59238.0,0.04988581]],[[59260.0,0.01865484],[59262.0,0.004646],[59267.0,0.492855],[59268.0,0.337453],[59278.0,0.4878386]]]
["bitfinex","BTCUSD",1726444866753,[[59259.0,0.172571],[59256.0,0.023],[59255.0,0.67504],[59252.0,0.337538],[59248.0,0.0070117]],[[59260.0,0.01965484],[59262.0,0.004646],[59264.0,0.168737],[59267.0,0.492855],[59275.0,0.63497996]]]
["bitfinex","BTCUSD",1726444867004,[[59259.0,0.003821],[59257.0,0.168754],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.01965484],[59262.0,0.004646],[59264.0,0.337478],[59267.0,0.492855],[59275.0,0.29756596]]]
["bitfinex","BTCUSD",1726444867214,[[59259.0,0.003821],[59257.0,0.168754],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.02673827],[59262.0,0.004646],[59264.0,0.337478],[59267.0,0.492855],[59275.0,0.32756596]]]
["bitfinex","BTCUSD",1726444867465,[[59259.0,0.003821],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59237.0,0.47245372]],[[59260.0,0.02673827],[59262.0,0.004646],[59267.0,0.492855],[59273.0,0.337422],[59274.0,0.03]]]
["bitfinex","BTCUSD",1726444867671,[[59259.0,0.172571],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59237.0,0.47245372]],[[59260.0,0.02673827],[59262.0,0.004646],[59267.0,0.492855],[59268.0,0.337453],[59271.0,0.002]]]
["bitfinex","BTCUSD",1726444867885,[[59259.0,0.003821],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538],[59237.0,0.47245372]],[[59260.0,0.01965484],[59262.0,0.004646],[59264.0,0.337476],[59267.0,0.492855],[59271.0,0.002]]]
["bitfinex","BTCUSD",1726444868107,[[59259.0,0.003821],[59258.0,0.168753],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.01965484],[59262.0,0.004646],[59263.0,0.16874],[59267.0,0.492855],[59269.0,0.337449]]]
["bitfinex","BTCUSD",1726444868337,[[59259.0,0.003821],[59258.0,0.168753],[59256.0,0.023],[59255.0,0.33752],[59252.0,0.337538]],[[59260.0,0.02673827],[59262.0,0.004646],[59263.0,0.16874],[59267.0,0.492855],[59269.0,0.337449]]]
["bitfinex","BTCUSD",1726444868592,[[59259.0,0.003821],[59256.0,0.023],[59252.0,0.337538],[59246.0,0.362929],[59209.0,1.37862939]],[[59260.0,0.19548527],[59262.0,0.004646],[59264.0,0.337476],[59267.0,0.492855],[59269.0,0.337449]]]
["bitfinex","BTCUSD",1726444868854,[[59259.0,0.003821],[59248.0,0.0070117],[59246.0,0.337575],[59239.0,0.125354],[59237.0,0.70837568]],[[59260.0,0.55717475],[59262.0,0.00421864],[59264.0,0.337476],[59267.0,0.1554],[59272.0,0.337428]]]
["bitfinex","BTCUSD",1726444869082,[[59259.0,0.003821],[59249.0,0.337553],[59248.0,0.0070117],[59246.0,0.337575],[59243.0,0.25308126]],[[59260.0,0.58366479],[59264.0,0.337476],[59265.0,0.29592196],[59267.0,0.1554],[59272.0,0.337428]]]
["bitfinex","BTCUSD",1726444869517,[[59259.0,0.003821],[59249.0,0.337553],[59248.0,0.0070117],[59246.0,0.337575],[59243.0,0.25308126]],[[59260.0,0.58366479],[59264.0,0.337476],[59267.0,0.1554],[59272.0,0.337428]]]
["bitfinex","BTCUSD",1726444869518,[[59259.0,0.003821],[59249.0,0.337553],[59248.0,0.0070117],[59246.0,0.337575],[59243.0,0.25308126]],[[59260.0,0.58366479],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.29639471],[59272.0,0.337428]]]
["bitfinex","BTCUSD",1726444869735,[[59259.0,0.003821],[59248.0,0.0070117],[59246.0,0.337575],[59245.0,0.337576],[59243.0,0.25308126]],[[59260.0,0.92115979],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.29639471],[59271.0,0.04122012]]]
["bitfinex","BTCUSD",1726444869948,[[59259.0,0.003821],[59251.0,0.168771],[59249.0,0.337554],[59248.0,0.0070117],[59246.0,0.337575]],[[59260.0,0.92315979],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.29639471],[59271.0,0.03922012]]]
["bitfinex","BTCUSD",1726444870625,[[59259.0,0.003821],[59249.0,0.168776],[59248.0,0.0070117],[59246.0,0.337575],[59245.0,0.337578]],[[59260.0,0.92115979],[59261.0,0.002],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.29639471]]]
["bitfinex","BTCUSD",1726444870917,[[59259.0,0.003821],[59251.0,0.168771],[59249.0,0.337553],[59248.0,0.0070117],[59246.0,0.337575]],[[59260.0,0.92115979],[59261.0,0.002],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.29639471]]]
["bitfinex","BTCUSD",1726444871166,[[59259.0,0.003821],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126],[59239.0,0.1]],[[59260.0,1.21708175],[59261.0,0.002],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.00047275]]]
["bitfinex","BTCUSD",1726444871411,[[59259.0,0.003821],[59249.0,0.168778],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126]],[[59260.0,1.21708175],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.00047275]]]
["bitfinex","BTCUSD",1726444871412,[[59259.0,0.003821],[59249.0,0.168778],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126]],[[59260.0,1.21908175],[59264.0,0.337476],[59267.0,0.1554],[59270.0,0.00047275],[59273.0,0.11052202]]]
["bitfinex","BTCUSD",1726444871644,[[59259.0,0.003821],[59249.0,0.168778],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126]],[[59260.0,0.92315979],[59264.0,0.337476],[59265.0,0.29592196],[59267.0,0.1554],[59270.0,0.00047275]]]
["bitfinex","BTCUSD",1726444872076,[[59259.0,0.003821],[59249.0,0.168778],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126]],[[59260.0,0.92115979],[59261.0,0.002],[59264.0,0.337476],[59265.0,0.29592196],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444872288,[[59259.0,0.003821],[59249.0,0.168778],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.71958126]],[[59260.0,0.92315979],[59264.0,0.337476],[59265.0,0.29592196],[59267.0,0.1554],[59355.0,1.24034931]]]
["bitfinex","BTCUSD",1726444872500,[[59259.0,0.003821],[59248.0,0.0070117],[59247.0,0.168783],[59246.0,0.337575],[59244.0,0.4665]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59354.0,0.82594728]]]
["bitfinex","BTCUSD",1726444872727,[[59259.0,0.003821],[59248.0,0.1757927],[59246.0,0.337575],[59244.0,0.4665],[59236.0,0.025354]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59274.0,0.07578304]]]
["bitfinex","BTCUSD",1726444872958,[[59259.0,0.003821],[59248.0,0.1757927],[59246.0,0.337575],[59244.0,0.4665],[59236.0,0.025354]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59272.0,0.38795002]]]
["bitfinex","BTCUSD",1726444873424,[[59259.0,0.003821],[59248.0,0.1757927],[59246.0,0.337575],[59244.0,0.4665],[59236.0,0.025354]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59271.0,0.03]]]
["bitfinex","BTCUSD",1726444873671,[[59259.0,0.003821],[59248.0,0.1757927],[59246.0,0.337575],[59244.0,0.4665],[59236.0,0.025354]],[[59260.0,0.90361131],[59261.0,0.337494],[59264.0,0.00923685],[59265.0,0.29592196],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444873896,[[59259.0,0.003821],[59249.0,0.168779],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.4665]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59354.0,0.98748626]]]
["bitfinex","BTCUSD",1726444874125,[[59259.0,0.003821],[59249.0,0.168779],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.4665]],[[59260.0,0.90361131],[59261.0,0.337494],[59265.0,0.29592196],[59267.0,0.1554],[59340.0,0.29592196]]]
["bitfinex","BTCUSD",1726444874339,[[59259.0,0.003821],[59249.0,0.168779],[59248.0,0.0070117],[59246.0,0.337575],[59244.0,0.4665]],[[59260.0,0.89939329],[59261.0,0.337494],[59265.0,0.29592196],[59266.0,0.00901278],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444875213,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59241.0,0.337599],[59235.0,0.94569558]],[[59260.0,1.23688829],[59265.0,0.29592196],[59266.0,0.00901278],[59267.0,0.49286],[59272.0,0.437428]]]
["bitfinex","BTCUSD",1726444875429,[[59259.0,0.003821],[59248.0,0.0070117],[59247.0,0.168784],[59245.0,0.337578],[59244.0,0.4665]],[[59260.0,1.23688829],[59265.0,0.29592196],[59267.0,0.49286],[59272.0,0.437428]]]
["bitfinex","BTCUSD",1726444875430,[[59259.0,0.003821],[59248.0,0.0070117],[59247.0,0.168784],[59245.0,0.337578],[59244.0,0.4665]],[[59260.0,1.23688829],[59265.0,0.29592196],[59267.0,0.49286],[59269.0,0.03],[59272.0,0.4879478]]]
["bitfinex","BTCUSD",1726444875865,[[59259.0,0.003821],[59248.0,0.1757927],[59245.0,0.337578],[59244.0,0.4665],[59233.0,0.0101768]],[[59260.0,1.21039825],[59265.0,0.29592196],[59267.0,0.50231078],[59269.0,0.03],[59272.0,0.4879478]]]
["bitfinex","BTCUSD",1726444876083,[[59259.0,0.003821],[59248.0,0.1757927],[59245.0,0.337578],[59244.0,0.4665],[59233.0,0.0101768]],[[59260.0,1.21039825],[59265.0,0.29592196],[59267.0,0.16485078],[59269.0,0.03],[59272.0,0.4879478]]]
["bitfinex","BTCUSD",1726444876308,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.337578],[59244.0,0.4665],[59233.0,0.0101768]],[[59260.0,1.21039825],[59265.0,0.29592196],[59267.0,0.16485078],[59270.0,0.03047275],[59272.0,0.4879478]]]
["bitfinex","BTCUSD",1726444876525,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.337579],[59244.0,0.4665],[59236.0,0.337632]],[[59260.0,1.21039825],[59265.0,0.29592196],[59267.0,0.16485078],[59270.0,0.03047275],[59272.0,0.4879478]]]
["bitfinex","BTCUSD",1726444876526,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.337579],[59244.0,0.4665],[59236.0,0.337632]],[[59260.0,1.21039825],[59262.0,0.1131],[59265.0,0.29592196],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444877216,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59241.0,0.1688],[59240.0,0.337605]],[[59260.0,1.50632021],[59262.0,0.1131],[59266.0,0.367462],[59267.0,0.16485078],[59279.0,0.05]]]
["bitfinex","BTCUSD",1726444877464,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59243.0,0.337591],[59240.0,0.337605]],[[59260.0,1.66826223],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444877690,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.168789],[59244.0,0.4665],[59243.0,0.337591]],[[59260.0,1.66826223],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444878120,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.168789],[59244.0,0.4665],[59243.0,0.337591]],[[59260.0,1.56975766],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444878348,[[59259.0,0.003821],[59248.0,0.0070117],[59245.0,0.168789],[59244.0,0.4665],[59243.0,0.337591]],[[59260.0,1.40781564],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444878624,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.635291],[59239.0,0.59069326],[59234.0,0.362996]],[[59260.0,1.40781564],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444879074,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59243.0,0.337589],[59239.0,0.59069326]],[[59260.0,1.40781564],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444879075,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59243.0,0.337589],[59239.0,0.25308126]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444879783,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59243.0,0.168793],[59239.0,0.25308126]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444880003,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.635293],[59239.0,0.25308126],[59199.0,0.53943543]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444880217,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.635293],[59239.0,0.25308126],[59218.0,0.002]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.16485078]]]
["bitfinex","BTCUSD",1726444880451,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59239.0,0.25308126],[59218.0,0.002]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444880696,[[59259.0,0.003821],[59248.0,0.0070117],[59244.0,0.4665],[59242.0,0.168796],[59239.0,0.25308126]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444880934,[[59248.0,0.0070117],[59239.0,0.25308126]],[[59260.0,1.43430935],[59262.0,0.1131],[59264.0,0.03],[59266.0,0.337462],[59267.0,0.1554]]]
["bitfinex","BTCUSD",1726444880935,[[59248.0,0.0070117],[59239.0,0.25308126],[59238.0,0.4665],[59235.0,0.168817],[59232.0,0.158]],[[59249.0,1.38351639],[59255.0,0.002],[59258.0,0.03],[59259.0,0.1523],[59260.0,0.54603788]]]
["bitfinex","BTCUSD",1726444881204,[[59248.0,0.0070117],[59239.0,0.25308126],[59238.0,0.4665],[59229.0,0.337667],[59226.0,0.068504]],[[59249.0,1.38351639],[59255.0,0.002],[59257.0,0.03],[59258.0,0.06],[59259.0,0.1523]]]
["bitfinex","BTCUSD",1726444881420,[[59248.0,0.0070117],[59238.0,0.4665],[59229.0,0.337667],[59227.0,1.114583],[59226.0,0.000821]],[[59249.0,1.39011809],[59255.0,0.339528],[59257.0,0.03],[59258.0,0.1105198],[59259.0,0.22807971]]]
["bitfinex","BTCUSD",1726444881646,[[59248.0,0.0070117],[59238.0,0.4665],[59232.0,0.168826],[59229.0,0.337667],[59227.0,1.114583]],[[59249.0,1.41661358],[59255.0,0.339528],[59256.0,0.0505198],[59257.0,0.03],[59258.0,0.13577971]]]
["bitfinex","BTCUSD",1726444881859,[[59248.0,0.0070117],[59238.0,0.4665],[59232.0,0.168826],[59229.0,0.337667],[59227.0,1.114583]],[[59249.0,1.43426842],[59255.0,0.339528],[59257.0,0.0805198],[59258.0,0.13577971],[59259.0,0.1523]]]
["bitfinex","BTCUSD",1726444882096,[[59248.0,0.0070117],[59238.0,0.4665],[59232.0,0.168826],[59229.0,0.337667],[59227.0,1.114583]],[[59249.0,1.57592978],[59255.0,0.339528],[59256.0,0.0505198],[59257.0,0.03],[59258.0,0.13577971]]]
["bitfinex","BTCUSD",1726444882325,[[59248.0,0.0070117],[59238.0,0.4665],[59229.0,0.168835],[59227.0,1.114583],[59225.0,0.337694]],[[59249.0,1.57792978],[59255.0,0.337528],[59256.0,0.0805198],[59257.0,0.13577971],[59260.0,0.56379451]]]
["bitfinex","BTCUSD",1726444882540,[[59248.0,0.0070117],[59238.0,0.4665],[59228.0,0.281338],[59227.0,0.7769],[59225.0,0.337694]],[[59249.0,1.91548778],[59253.0,0.03],[59255.0,0.3880478],[59256.0,0.07577971],[59257.0,0.06]]]
["bitfinex","BTCUSD",1726444882783,[[59248.0,0.0070117],[59238.0,0.4665],[59227.0,0.7769],[59225.0,0.337694]],[[59249.0,1.91548778],[59253.0,0.03],[59255.0,0.3880478],[59256.0,0.07577971],[59257.0,0.06]]]
["bitfinex","BTCUSD",1726444882784,[[59248.0,0.0070117],[59238.0,0.4665],[59227.0,0.7769],[59225.0,0.337694],[59220.0,0.34327139]],[[59249.0,2.02978778],[59253.0,0.03],[59254.0,0.0505198],[59255.0,0.337528],[59256.0,0.07577971]]]
["bitfinex","BTCUSD",1726444883005,[[59248.0,0.0070117],[59238.0,0.4665],[59231.0,0.168829],[59229.0,0.337672],[59227.0,0.7769]],[[59249.0,1.69222978],[59253.0,0.03],[59255.0,0.3880478],[59256.0,0.07577971],[59257.0,0.06]]]
["bitfinex","BTCUSD",1726444883258,[[59248.0,0.0070117],[59238.0,0.4665],[59227.0,0.7769],[59224.0,0.59077926],[59218.0,0.00935482]],[[59249.0,1.69222978],[59253.0,0.03],[59254.0,0.0505198],[59255.0,0.337528],[59256.0,0.07577971]]]
["bitfinex","BTCUSD",1726444883501,[[59248.0,0.0080117],[59226.0,0.467321],[59224.0,0.25308126],[59220.0,0.1205],[59217.0,1.114636]],[[59249.0,2.27758778],[59251.0,0.09],[59255.0,0.0505198],[59257.0,0.07577971],[59258.0,0.43854861]]]
["bitfinex","BTCUSD",1726444883729,[[59248.0,0.0080117],[59226.0,0.467321],[59224.0,0.25308126],[59220.0,0.1205],[59217.0,1.114636]],[[59249.0,2.27958778],[59250.0,0.03],[59251.0,0.06],[59254.0,0.0505198],[59256.0,0.07577971]]]
["bitfinex","BTCUSD",1726444883955,[[59248.0,0.0070117],[59226.0,0.467321],[59224.0,0.25308126],[59220.0,0.458219],[59217.0,1.114636]],[[59249.0,2.33712174],[59250.0,0.03],[59251.0,0.06],[59252.0,0.0505198],[59254.0,0.07577971]]]
["bitfinex","BTCUSD",1726444884201,[[59248.0,0.0070117],[59226.0,0.636164],[59224.0,0.59077826],[59220.0,0.1205],[59217.0,1.114636]],[[59249.0,2.34625892],[59250.0,0.03],[59251.0,0.06],[59253.0,0.05051636],[59254.0,0.07577454]]]
["bitfinex","BTCUSD",1726444884432,[[59248.0,0.0078327],[59226.0,0.636164],[59224.0,0.59077826],[59220.0,0.1205],[59217.0,1.114636]],[[59249.0,2.29372496],[59250.0,0.03],[59251.0,0.06],[59254.0,0.05051636],[59255.0,0.07577454]]]
["bitfinex","BTCUSD",1726444884646,[[59248.0,0.0078327],[59226.0,0.636164],[59224.0,0.59077826],[59220.0,0.1205],[59217.0,1.114636]],[[59249.0,2.29372496],[59250.0,0.03],[59251.0,0.06],[59255.0,0.05051636],[59256.0,0.07577454]]]
["bitfinex","BTCUSD",1726444884876,[[59248.0,0.0078327],[59226.0,0.636164],[59224.0,0.59077826],[59220.0,0.1205],[59217.0,1.214636]],[[59249.0,2.29372496],[59250.0,0.03],[59251.0,0.06],[59255.0,0.05051636],[59256.0,0.07577454]]]
["bitfinex","BTCUSD",1726444885070,[[59226.0,0.467321],[59224.0,0.25308126],[59220.0,0.1205],[59217.0,1.214636],[59215.0,0.34795449]],[[59234.0,0.506464],[59238.0,0.002],[59239.0,0.337616],[59249.0,1.11027196],[59250.0,0.03]]]
["bitfinex","BTCUSD",1726444885341,[[59226.0,0.000821],[59224.0,0.25308126],[59220.0,0.1205],[59218.0,0.4665],[59217.0,0.337736]],[[59234.0,0.848753],[59236.0,0.19741739],[59238.0,0.002],[59244.0,0.367592],[59249.0,0.97520857]]]
["bitfinex","BTCUSD",1726444885579,[[59226.0,0.000821],[59224.0,0.25308126],[59222.0,0.168854],[59220.0,0.337718],[59218.0,0.4665]],[[59234.0,0.85732505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.59055338]]]
["bitfinex","BTCUSD",1726444885816,[[59226.0,0.000821],[59220.0,0.337718],[59219.0,0.25308126],[59218.0,0.4665],[59213.0,0.119421]],[[59234.0,0.85732505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.59055338]]]
["bitfinex","BTCUSD",1726444885817,[[59226.0,0.000821],[59220.0,0.337718],[59219.0,0.25308126],[59218.0,0.4665],[59213.0,0.119421]],[[59234.0,0.85732505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.60855338]]]
["bitfinex","BTCUSD",1726444886325,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59219.0,0.25308126],[59218.0,0.4665]],[[59234.0,0.85732505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.59055338]]]
["bitfinex","BTCUSD",1726444886544,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59219.0,0.25308126],[59218.0,0.4665]],[[59234.0,0.85932505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.59055338]]]
["bitfinex","BTCUSD",1726444886762,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59218.0,0.4665],[59216.0,0.25308126]],[[59234.0,0.85832505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.59055338]]]
["bitfinex","BTCUSD",1726444886980,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59218.0,0.4665],[59216.0,0.25308126]],[[59234.0,0.85832505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.5814162]]]
["bitfinex","BTCUSD",1726444887197,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59218.0,0.4665],[59216.0,0.25308126]],[[59234.0,0.85732505],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592],[59249.0,0.5814162]]]
["bitfinex","BTCUSD",1726444887415,[[59226.0,0.000821],[59223.0,0.169673],[59220.0,0.337718],[59218.0,0.4665],[59216.0,0.25308126]],[[59234.0,0.85532505],[59235.0,0.002],[59236.0,0.19741739],[59239.0,0.33762],[59244.0,0.367592]]]
["bitfinex","BTCUSD",1726444887647,[[59226.0,0.000821],[59223.0,0.169672],[59220.0,0.675438],[59218.0,0.4665],[59216.0,0.25308126]],[[59234.0,0.96079929],[59236.0,0.19741739],[59237.0,0.002],[59239.0,0.33762],[59244.0,0.367592]]]
["bitfinex","BTCUSD",1726444887856,[[59226.0,0.000821],[59224.0,0.16885],[59223.0,0.000821],[59220.0,0.675438],[59218.0,0.4665]],[[59234.0,0.96279929],[59236.0,0.19741739],[59239.0,0.33762],[59243.0,0.00902852],[59244.0,0.367592]]]
["bitfinex","BTCUSD",1726444888072,[[59226.0,0.000821],[59224.0,0.16885],[59223.0,0.000821],[59220.0,0.675438],[59218.0,0.4665]],[[59234.0,0.85532505],[59236.0,0.19741739],[59237.0,0.002],[59239.0,0.33762],[59243.0,0.00902852]]]
["bitfinex","BTCUSD",1726444888333,[[59226.0,0.000821],[59223.0,0.000821],[59222.0,0.168853],[59220.0,0.675438],[59218.0,0.4665]],[[59234.0,0.85532505],[59236.0,0.19741739],[59237.0,0.002],[59239.0,0.33762],[59243.0,0.00902852]]]
["bitfinex","BTCUSD",1726444888562,[[59226.0,0.000821],[59223.0,0.000821],[59218.0,0.4665],[59213.0,0.37250226],[59212.0,0.0078327]],[[59234.0,0.85532505],[59236.0,0.19741739],[59243.0,0.00902852]]]
["bitfinex","BTCUSD",1726444888563,[[59226.0,0.000821],[59223.0,0.000821],[59218.0,0.4665],[59213.0,0.37250226],[59212.0,0.0078327]],[[59234.0,0.85732505],[59236.0,0.19741739],[59242.0,0.03],[59243.0,0.00902852],[59244.0,0.337592]]]
["bitfinex","BTCUSD",1726444888793,[[59226.0,0.000821],[59223.0,0.000821],[59218.0,0.4665],[59213.0,0.71026326],[59212.0,0.0078327]],[[59234.0,1.22146975],[59236.0,0.19741739],[59238.0,0.337621],[59242.0,0.03],[59243.0,0.00902852]]]
["bitfinex","BTCUSD",1726444889243,[[59226.0,0.000821],[59223.0,0.000821],[59220.0,0.168861],[59218.0,0.804232],[59213.0,0.71026326]],[[59234.0,1.22146975],[59236.0,0.19741739],[59238.0,0.337621],[59242.0,0.03],[59243.0,0.00902852]]]
["bitfinex","BTCUSD",1726444889491,[[59233.0,0.169645],[59226.0,0.19823839],[59223.0,0.000821],[59218.0,0.491854],[59215.0,0.000821]],[[59234.0,0.03307375],[59235.0,0.004646],[59245.0,0.032],[59249.0,0.5214162],[59252.0,0.24793375]]]
["bitfinex","BTCUSD",1726444889732,[[59233.0,0.169645],[59231.0,0.337658],[59226.0,0.19823839],[59225.0,0.337693],[59223.0,0.000821]],[[59234.0,0.03307375],[59235.0,0.004646],[59249.0,0.5214162],[59252.0,0.24793375]]]
["bitfinex","BTCUSD",1726444889733,[[59233.0,0.169645],[59231.0,0.337658],[59226.0,0.19823839],[59225.0,0.337693],[59223.0,0.000821]],[[59234.0,0.03307375],[59235.0,0.004646],[59241.0,0.002],[59243.0,0.337595],[59244.0,0.00422055]]]
["bitfinex","BTCUSD",1726444889980,[[59233.0,0.169645],[59226.0,0.19823839],[59225.0,0.337693],[59223.0,0.000821]],[[59244.0,0.00422055]]]
["bitfinex","BTCUSD",1726444889981,[[59235.0,0.023],[59234.0,0.461438],[59233.0,0.05193748],[59232.0,0.1587],[59230.0,0.20127919]],[[59244.0,0.004646],[59249.0,0.01765484],[59258.0,0.19891636],[59259.0,0.002],[59260.0,0.07741654]]]
["bitfinex","BTCUSD",1726444890196,[[59243.0,0.168796],[59241.0,0.337598],[59235.0,0.023],[59234.0,0.65885539],[59233.0,0.000821]],[[59244.0,0.004646],[59245.0,0.0264987],[59249.0,0.01765484],[59250.0,0.168777],[59253.0,0.337538]]]
["bitfinex","BTCUSD",1726444890436,[[59235.0,0.023],[59234.0,0.65885539],[59233.0,0.000821]],[[59245.0,0.0264987],[59249.0,0.01765484]]]
["bitfinex","BTCUSD",1726444890437,[[59244.0,0.506379],[59235.0,0.023],[59234.0,0.1238],[59233.0,0.000821],[59231.0,0.337659]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59260.0,0.003642],[59262.0,0.03]]]
["bitfinex","BTCUSD",1726444890674,[[59244.0,0.506379],[59242.0,0.19741739],[59235.0,0.023],[59234.0,0.1238],[59233.0,0.000821]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59260.0,0.003642],[59263.0,0.1463]]]
["bitfinex","BTCUSD",1726444890899,[[59244.0,0.503379],[59242.0,0.53501039],[59235.0,0.023],[59234.0,0.1238],[59233.0,0.000821]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59260.0,0.003642],[59263.0,0.1463]]]
["bitfinex","BTCUSD",1726444890900,[[59244.0,0.503379],[59242.0,0.53501039],[59235.0,0.023],[59234.0,0.1238],[59233.0,0.000821]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59259.0,0.337506],[59260.0,0.003642]]]
["bitfinex","BTCUSD",1726444891114,[[59244.0,0.503379],[59242.0,0.53501039],[59239.0,0.337613],[59235.0,0.023],[59234.0,0.1238]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59259.0,0.337506],[59260.0,0.003642]]]
["bitfinex","BTCUSD",1726444891115,[[59244.0,0.503379],[59242.0,0.53501039],[59239.0,0.337613],[59235.0,0.023],[59234.0,0.1238]],[[59245.0,0.0264987],[59249.0,0.02230084],[59253.0,0.168769],[59257.0,0.337516],[59259.0,0.339506]]]
["bitfinex","BTCUSD",1726444891367,[[59244.0,0.503379],[59242.0,0.337593],[59239.0,0.337613],[59235.0,0.023],[59234.0,0.1238]],[[59245.0,0.0264987],[59249.0,0.02230084],[59253.0,0.168769],[59257.0,0.337516],[59259.0,0.339506]]]
["bitfinex","BTCUSD",1726444891591,[[59244.0,0.503379],[59242.0,0.337593],[59240.0,0.19741739],[59239.0,0.337613],[59235.0,0.023]],[[59245.0,0.0264987],[59249.0,0.02230084],[59257.0,0.337516],[59259.0,0.337506],[59261.0,0.002]]]
["bitfinex","BTCUSD",1726444891810,[[59244.0,0.503379],[59240.0,0.19741739],[59239.0,0.337613],[59235.0,0.023]],[[59245.0,0.0264987],[59249.0,0.02230084],[59259.0,0.337506]]]
["bitfinex","BTCUSD",1726444891811,[[59244.0,0.840965],[59240.0,0.19741739],[59239.0,0.337613],[59235.0,0.023],[59233.0,0.026175]],[[59245.0,0.0264987],[59249.0,0.01765484],[59251.0,0.004646],[59259.0,0.337506],[59263.0,0.1163]]]
["bitfinex","BTCUSD",1726444892030,[[59248.0,0.528346],[59244.0,0.29597823],[59237.0,0.37211214],[59233.0,0.103821],[59232.0,0.2187]],[[59249.0,0.01765484]]]
["bitfinex","BTCUSD",1726444892031,[[59248.0,0.528346],[59244.0,0.29597823],[59237.0,0.37211214],[59233.0,0.103821],[59232.0,0.2187]],[[59249.0,0.01765484],[59253.0,0.004646],[59264.0,0.337476],[59266.0,0.002],[59267.0,0.33746]]]
["bitfinex","BTCUSD",1726444892259,[[59248.0,0.86591],[59244.0,0.29597823],[59237.0,0.37211214],[59233.0,0.103821],[59232.0,0.2187]],[[59249.0,0.01765484],[59254.0,0.004646],[59257.0,0.02649294],[59259.0,0.168752],[59264.0,0.337476]]]
["bitfinex","BTCUSD",1726444892469,[[59248.0,0.86591],[59245.0,0.337579],[59244.0,0.29597823],[59238.0,0.025354],[59237.0,0.34675814]],[[59249.0,0.01765484],[59254.0,0.004646],[59257.0,0.02649294],[59260.0,0.17039],[59271.0,0.337436]]]
["bitfinex","BTCUSD",1726444892681,[[59248.0,0.86491],[59245.0,0.337579],[59244.0,0.29897823],[59238.0,0.025354],[59237.0,0.337625]],[[59249.0,0.01765484],[59257.0,0.02649294],[59260.0,0.17039]]]
["bitfinex","BTCUSD",1726444892682,[[59248.0,0.86491],[59245.0,0.337579],[59244.0,0.29897823],[59238.0,0.025354],[59237.0,0.337625]],[[59249.0,0.01765484],[59255.0,0.004646],[59257.0,0.02649294],[59259.0,0.168751],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444892890,[[59248.0,0.86491],[59245.0,0.337579],[59244.0,0.29597823],[59238.0,0.025354],[59237.0,0.337625]],[[59249.0,0.01765484],[59254.0,0.004646],[59257.0,0.02649294],[59260.0,0.001642],[59261.0,0.168746]]]
["bitfinex","BTCUSD",1726444893103,[[59248.0,0.86391],[59245.0,0.337579],[59244.0,0.29697823],[59238.0,0.025354],[59237.0,0.337625]],[[59249.0,0.01765484],[59254.0,0.004646],[59257.0,0.02649294],[59260.0,0.001642],[59261.0,0.168746]]]
["bitfinex","BTCUSD",1726444893317,[[59248.0,0.86691],[59244.0,0.63456423],[59242.0,0.025354],[59237.0,0.337625],[59228.0,0.04990698]],[[59249.0,0.01865484],[59257.0,0.02649294],[59259.0,0.004646],[59260.0,0.001642],[59263.0,0.337479]]]
["bitfinex","BTCUSD",1726444893528,[[59248.0,0.86391],[59244.0,0.63356423],[59242.0,0.025354],[59240.0,0.0092623],[59237.0,0.337625]],[[59249.0,0.01765484],[59257.0,0.02649294],[59259.0,0.004646],[59260.0,0.001642],[59263.0,0.337479]]]
["bitfinex","BTCUSD",1726444893769,[[59248.0,0.86591],[59244.0,0.63356423],[59242.0,0.025354],[59240.0,0.0092623],[59237.0,0.337625]],[[59249.0,0.01865484],[59257.0,0.02649294],[59259.0,0.004646],[59260.0,0.001642],[59262.0,0.168743]]]
["bitfinex","BTCUSD",1726444893987,[[59248.0,0.86591],[59244.0,0.63356423],[59237.0,0.362979],[59236.0,0.026492],[59229.0,0.04991934]],[[59249.0,0.01865484],[59257.0,0.02649294],[59259.0,0.004646],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444893988,[[59248.0,0.86591],[59244.0,0.63356423],[59237.0,0.362979],[59236.0,0.026492],[59229.0,0.04991934]],[[59249.0,0.01865484],[59257.0,0.02649294],[59259.0,0.004646],[59260.0,0.001642],[59263.0,0.33748]]]
["bitfinex","BTCUSD",1726444894199,[[59248.0,0.362564],[59244.0,0.337586],[59240.0,0.337604],[59237.0,0.025354],[59234.0,0.42883203]],[[59249.0,0.01865484],[59253.0,0.004646],[59257.0,0.02649294],[59259.0,0.337505],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444894416,[[59248.0,0.531346],[59244.0,0.337586],[59240.0,0.337604],[59237.0,0.025354],[59234.0,0.42883203]],[[59249.0,0.01865484],[59253.0,0.004646],[59257.0,0.02649294],[59259.0,0.337505],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444894644,[[59248.0,0.170782],[59244.0,0.337586],[59240.0,0.337604],[59234.0,0.44513223],[59226.0,0.30391131]],[[59249.0,0.01865484],[59250.0,0.004646],[59255.0,0.168763],[59257.0,0.02649294],[59259.0,0.337502]]]
["bitfinex","BTCUSD",1726444894899,[[59248.0,0.170782],[59247.0,0.337564],[59240.0,0.337604],[59234.0,0.44513223],[59233.0,0.100821]],[[59249.0,0.01865484],[59253.0,0.004646],[59256.0,0.168759],[59257.0,0.02649294],[59259.0,0.337502]]]
["bitfinex","BTCUSD",1726444895104,[[59248.0,0.175782],[59247.0,0.337564],[59244.0,0.337583],[59240.0,0.337604],[59234.0,0.44513223]],[[59249.0,0.01865484],[59257.0,0.02649294],[59259.0,0.337502]]]
["bitfinex","BTCUSD",1726444895105,[[59248.0,0.175782],[59247.0,0.337564],[59244.0,0.337583],[59240.0,0.337604],[59234.0,0.44513223]],[[59249.0,0.01965484],[59250.0,0.004646],[59255.0,0.168762],[59257.0,0.02649294],[59259.0,0.337502]]]
["bitfinex","BTCUSD",1726444895336,[[59248.0,0.005],[59244.0,0.337583],[59240.0,0.337604],[59237.0,0.337624],[59234.0,0.44513223]],[[59249.0,0.01865484],[59250.0,0.004646],[59255.0,0.337525],[59259.0,0.337502],[59261.0,0.002]]]
["bitfinex","BTCUSD",1726444895576,[[59248.0,0.172782],[59245.0,0.360578],[59244.0,0.337583],[59237.0,0.337624],[59234.0,0.44513223]],[[59249.0,0.01865484],[59250.0,0.004646],[59253.0,0.168769],[59255.0,0.337525],[59259.0,0.339502]]]
["bitfinex","BTCUSD",1726444895791,[[59248.0,0.510346],[59245.0,0.023],[59244.0,0.337583],[59237.0,0.337624],[59234.0,0.44513223]],[[59249.0,0.01865484],[59250.0,0.004646],[59255.0,0.168762],[59259.0,0.337502],[59261.0,0.002]]]
["bitfinex","BTCUSD",1726444896013,[[59248.0,0.511346],[59245.0,0.023],[59244.0,0.337583],[59237.0,0.337624],[59234.0,0.44513223]],[[59249.0,0.01865484],[59253.0,0.004646],[59255.0,0.168762],[59259.0,0.675004],[59262.0,0.002]]]
["bitfinex","BTCUSD",1726444896225,[[59248.0,0.86691],[59244.0,0.337583],[59240.0,0.29597823],[59237.0,0.362978],[59234.0,0.1238]],[[59249.0,0.01765484],[59253.0,0.004646],[59266.0,0.002],[59267.0,0.337461],[59269.0,0.1808]]]
["bitfinex","BTCUSD",1726444896503,[[59248.0,0.86691],[59237.0,0.362978],[59234.0,0.1238]],[[59249.0,0.01765484],[59267.0,0.337461],[59269.0,0.1808]]]
["bitfinex","BTCUSD",1726444896504,[[59248.0,0.87391],[59246.0,0.29597823],[59243.0,0.025354],[59237.0,0.337624],[59234.0,0.1238]],[[59249.0,0.01865484],[59259.0,0.004646],[59267.0,0.339461],[59269.0,0.1508],[59271.0,0.59060597]]]
["bitfinex","BTCUSD",1726444896735,[[59248.0,1.219474],[59246.0,0.29597823],[59243.0,0.025354],[59237.0,0.337624],[59234.0,0.1238]],[[59249.0,0.01965484],[59259.0,0.004646],[59267.0,0.339461],[59269.0,0.1508],[59271.0,0.62060597]]]
["bitfinex","BTCUSD",1726444896989,[[59248.0,1.212474],[59246.0,0.29597823],[59243.0,0.025354],[59237.0,0.337624],[59234.0,0.1238]],[[59249.0,0.01865484],[59259.0,0.004646],[59267.0,0.339461],[59269.0,0.1508],[59271.0,0.59060597]]]
["bitfinex","BTCUSD",1726444897213,[[59248.0,1.219474],[59246.0,0.29597823],[59243.0,0.025354],[59242.0,0.00911454],[59237.0,0.337624]],[[59249.0,0.01965484],[59260.0,0.006288],[59265.0,0.168734],[59267.0,0.337461],[59269.0,0.1528]]]
["bitfinex","BTCUSD",1726444897457,[[59248.0,1.219474],[59246.0,0.29597823],[59243.0,0.025354],[59237.0,0.337624],[59231.0,0.38757634]],[[59249.0,0.01965484],[59260.0,0.006288],[59263.0,0.168741],[59267.0,0.674922],[59269.0,0.1528]]]
["bitfinex","BTCUSD",1726444897735,[[59248.0,1.220295],[59243.0,0.025354],[59241.0,0.29597823],[59238.0,0.00942161],[59237.0,0.337624]],[[59249.0,0.01965484],[59260.0,0.006288],[59261.0,0.168745],[59264.0,0.337477],[59267.0,0.339461]]]
["bitfinex","BTCUSD",1726444898158,[[59248.0,0.874731],[59244.0,0.337585],[59243.0,0.025354],[59238.0,0.00942161],[59237.0,0.337624]],[[59249.0,0.01865484],[59260.0,0.006288],[59261.0,0.337495],[59263.0,0.00421888],[59264.0,0.337477]]]
["bitfinex","BTCUSD",1726444898375,[[59248.0,0.872731],[59244.0,0.337585],[59243.0,0.025354],[59238.0,0.00942161],[59237.0,0.337624]],[[59249.0,0.01965484],[59260.0,0.006288],[59261.0,0.337495],[59264.0,0.337477],[59267.0,0.339461]]]
["bitfinex","BTCUSD",1726444898592,[[59248.0,0.507167],[59244.0,0.337585],[59240.0,0.337605],[59238.0,0.025354],[59237.0,0.337624]],[[59249.0,0.01865484],[59256.0,0.03113769],[59257.0,0.337512],[59260.0,0.001642],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444898801,[[59248.0,0.511167],[59244.0,0.337585],[59240.0,0.337605],[59238.0,0.025354],[59237.0,0.337624]],[[59249.0,0.01865484],[59256.0,0.03113769],[59257.0,0.337512],[59260.0,0.001642],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444898802,[[59248.0,0.511167],[59244.0,0.337585],[59240.0,0.337605],[59238.0,0.025354],[59237.0,0.337624]],[[59249.0,0.01965484],[59256.0,0.03113769],[59257.0,0.337512],[59260.0,0.001642],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444899017,[[59248.0,0.516167],[59244.0,0.337585],[59240.0,0.337605],[59238.0,0.025354],[59231.0,0.63363723]],[[59249.0,0.02065484],[59255.0,0.004646],[59256.0,0.02649169],[59257.0,0.337512],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444899232,[[59248.0,0.169603],[59244.0,0.337585],[59243.0,0.337589],[59238.0,0.362972],[59232.0,0.1587]],[[59249.0,0.01865484],[59253.0,0.168767],[59255.0,0.004646],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444899470,[[59248.0,0.169603],[59246.0,0.33757],[59243.0,0.337589],[59236.0,0.00936352],[59234.0,0.149154]],[[59249.0,0.01865484],[59250.0,0.004646],[59255.0,0.168763],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444899685,[[59248.0,0.180603],[59246.0,0.33757],[59244.0,0.337585],[59239.0,0.337612],[59234.0,0.149154]],[[59249.0,0.01865484],[59250.0,0.004646],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444899686,[[59248.0,0.180603],[59246.0,0.33757],[59244.0,0.337585],[59239.0,0.337612],[59234.0,0.149154]],[[59249.0,0.02766771],[59250.0,0.004646],[59254.0,0.168765],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444900175,[[59248.0,0.180603],[59246.0,0.33757],[59244.0,0.337585],[59239.0,0.337612],[59234.0,0.149154]],[[59249.0,0.02766771],[59250.0,0.004646],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444900176,[[59248.0,0.174603],[59246.0,0.33757],[59244.0,0.337585],[59239.0,0.337612],[59234.0,0.149154]],[[59249.0,0.02566771],[59250.0,0.004646],[59253.0,0.168768],[59256.0,0.02649169],[59257.0,0.337512]]]
["bitfinex","BTCUSD",1726444900641,[[59248.0,0.507167],[59246.0,0.33757],[59239.0,0.337612],[59237.0,0.025354],[59234.0,0.1238]],[[59249.0,0.02466771],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.337512],[59262.0,0.002]]]
["bitfinex","BTCUSD",1726444900863,[[59248.0,0.844731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.02466771],[59253.0,0.004646],[59256.0,0.02649169],[59259.0,0.168751],[59266.0,0.002]]]
["bitfinex","BTCUSD",1726444901110,[[59248.0,0.844731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.01765484],[59253.0,0.004646],[59256.0,0.02649169],[59259.0,0.168751],[59266.0,0.002]]]
["bitfinex","BTCUSD",1726444901633,[[59248.0,0.844731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.01765484],[59254.0,0.004646],[59256.0,0.02649169],[59259.0,0.168751],[59266.0,0.002]]]
["bitfinex","BTCUSD",1726444901846,[[59248.0,0.849731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.01865484],[59253.0,0.004646],[59256.0,0.02649169],[59262.0,0.002],[59274.0,0.11042739]]]
["bitfinex","BTCUSD",1726444902055,[[59248.0,0.854731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59262.0,0.002],[59274.0,0.11042739]]]
["bitfinex","BTCUSD",1726444902276,[[59248.0,0.854731],[59242.0,0.337593],[59241.0,0.29597823],[59237.0,0.025354],[59236.0,0.337626]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.168757],[59265.0,0.002]]]
["bitfinex","BTCUSD",1726444902503,[[59248.0,0.854731],[59242.0,0.337593],[59237.0,0.025354],[59236.0,0.63360423],[59191.0,0.53693772]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.168757],[59262.0,0.002]]]
["bitfinex","BTCUSD",1726444903218,[[59248.0,0.517167],[59245.0,0.337576],[59242.0,0.337593],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59255.0,0.168763],[59256.0,0.02649169],[59258.0,0.337509]]]
["bitfinex","BTCUSD",1726444903869,[[59248.0,0.854731],[59245.0,0.337576],[59237.0,0.025354],[59236.0,0.337626],[59231.0,0.29597823]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.168758],[59267.0,0.337457]]]
["bitfinex","BTCUSD",1726444904127,[[59248.0,0.854731],[59245.0,0.337576],[59237.0,0.025354],[59236.0,0.63360423],[59225.0,0.339693]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.168758],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444904345,[[59248.0,0.854731],[59245.0,0.337576],[59237.0,0.025354],[59236.0,0.63360423],[59231.0,0.07487901]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59259.0,0.168752],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444904582,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59257.0,0.168757],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444905270,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.02649169],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444905271,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.19525069],[59261.0,0.339495],[59271.0,0.34640562]]]
["bitfinex","BTCUSD",1726444905515,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.19525069],[59261.0,0.339495],[59271.0,0.29597823]]]
["bitfinex","BTCUSD",1726444905723,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59256.0,0.168759],[59258.0,0.337509],[59261.0,0.339495]]]
["bitfinex","BTCUSD",1726444905946,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59255.0,0.168762],[59258.0,0.337509],[59261.0,0.339495]]]
["bitfinex","BTCUSD",1726444906165,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59255.0,0.168762],[59258.0,0.337509],[59260.0,0.003642]]]
["bitfinex","BTCUSD",1726444906395,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59236.0,0.63360423]],[[59249.0,0.01965484],[59253.0,0.004646],[59254.0,0.168765],[59258.0,0.675018],[59260.0,0.003642]]]
["bitfinex","BTCUSD",1726444906623,[[59248.0,0.517167],[59245.0,0.337576],[59243.0,0.33759],[59237.0,0.025354],[59234.0,0.13317533]],[[59249.0,0.01965484],[59253.0,0.004646],[59254.0,0.168765],[59255.0,0.337526],[59258.0,0.337509]]]
["bitfinex","BTCUSD",1726444906868,[[59248.0,0.517167],[59245.0,0.337576],[59237.0,0.025354],[59234.0,0.13317533]],[[59249.0,0.01965484],[59253.0,0.004646],[59255.0,0.337526],[59258.0,0.337509]]]
["bitfinex","BTCUSD",1726444906869,[[59248.0,0.517167],[59245.0,0.337576],[59237.0,0.025354],[59234.0,0.13317533],[59231.0,0.05007669]],[[59249.0,0.02673292],[59253.0,0.173414],[59255.0,0.337526],[59257.0,0.002],[59258.0,0.337509]]]
["bitfinex","BTCUSD",1726444907124,[[59248.0,0.517167],[59234.0,0.13317533]],[[59249.0,0.02673292],[59255.0,0.337526],[59257.0,0.002]]]
["bitfinex","BTCUSD",1726444907125,[[59248.0,0.010821],[59243.0,0.33759],[59239.0,0.337611],[59234.0,0.149154],[59232.0,0.1587]],[[59249.0,0.04674761],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59257.0,0.1192]]]
["bitfinex","BTCUSD",1726444907366,[[59248.0,0.001285],[59245.0,0.168789],[59243.0,0.33759],[59239.0,0.337611],[59234.0,0.149154]],[[59249.0,0.02673292],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59257.0,0.1192]]]
["bitfinex","BTCUSD",1726444907584,[[59248.0,0.001285],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632],[59234.0,0.149154]],[[59249.0,0.19551192],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59256.0,0.29597823]]]
["bitfinex","BTCUSD",1726444908024,[[59248.0,0.001285],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632],[59234.0,0.149154]],[[59249.0,0.02673292],[59250.0,0.004646],[59251.0,0.168776],[59252.0,0.337544],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444908234,[[59248.0,0.001285],[59246.0,0.168787],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.02673292],[59250.0,0.173423],[59252.0,0.337544],[59255.0,0.339526],[59275.0,0.476844]]]
["bitfinex","BTCUSD",1726444908444,[[59248.0,0.001285],[59244.0,0.168792],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.19551192],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59266.0,0.05051963]]]
["bitfinex","BTCUSD",1726444908657,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.02673292],[59250.0,0.004646],[59251.0,0.168775],[59252.0,0.337544],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444908893,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.02673292],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59325.0,0.32405458]]]
["bitfinex","BTCUSD",1726444909112,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.22200547],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59324.0,0.32405458]]]
["bitfinex","BTCUSD",1726444909328,[[59248.0,0.001285],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.22200547],[59250.0,0.004646],[59252.0,0.337544],[59255.0,0.339526],[59324.0,0.32405458]]]
["bitfinex","BTCUSD",1726444909329,[[59248.0,0.001285],[59244.0,0.168791],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.22200547],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.675088],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444909754,[[59248.0,0.001285],[59244.0,0.168791],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.22200547],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.337544],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444909967,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59239.0,0.337611],[59235.0,0.337632]],[[59249.0,0.22200547],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.337544],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444910188,[[59248.0,0.001285],[59246.0,0.168786],[59242.0,0.675193],[59237.0,0.337625],[59018.0,0.0038618]],[[59249.0,0.05322647],[59250.0,0.004646],[59251.0,0.323075],[59255.0,0.337526],[59256.0,0.002]]]
["bitfinex","BTCUSD",1726444910439,[[59248.0,0.001285],[59242.0,0.675193],[59018.0,0.0038618]],[[59249.0,0.05322647],[59250.0,0.004646],[59251.0,0.323075],[59255.0,0.337526],[59256.0,0.002]]]
["bitfinex","BTCUSD",1726444910440,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59228.0,0.07511504],[59219.0,0.15223009]],[[59249.0,0.22200547],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444910643,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59240.0,0.337607],[59235.0,0.338455]],[[59249.0,0.05322647],[59250.0,0.173422],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444910858,[[59248.0,0.001285],[59245.0,0.168789],[59242.0,0.337596],[59240.0,0.337607],[59235.0,0.338455]],[[59249.0,0.12671792],[59250.0,0.173422],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444911276,[[59248.0,0.001285],[59242.0,0.337596],[59240.0,0.337607],[59235.0,0.338455],[59234.0,0.1238]],[[59249.0,0.12671792],[59250.0,0.173422],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444911277,[[59248.0,0.001285],[59242.0,0.337596],[59240.0,0.337607],[59235.0,0.338455],[59234.0,0.1238]],[[59249.0,0.29549692],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444911492,[[59248.0,0.001285],[59244.0,0.168792],[59242.0,0.337596],[59240.0,0.337607],[59235.0,0.338455]],[[59249.0,0.29549692],[59250.0,0.004646],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444911728,[[59248.0,0.001285],[59235.0,0.338455]],[[59249.0,0.29549692],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444911729,[[59248.0,0.001285],[59239.0,0.337615],[59235.0,0.338455],[59231.0,0.0091614],[59230.0,0.0292158]],[[59249.0,0.30014292],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.337526],[59257.0,0.41517823]]]
["bitfinex","BTCUSD",1726444911940,[[59248.0,0.001285],[59242.0,0.337595],[59239.0,0.337615],[59235.0,0.338455],[59231.0,0.0091614]],[[59249.0,0.63770092],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.339526],[59257.0,0.41517823]]]
["bitfinex","BTCUSD",1726444912366,[[59248.0,0.001285],[59243.0,0.168793],[59242.0,0.337595],[59239.0,0.337615],[59235.0,0.338455]],[[59249.0,0.63770092],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.339526],[59257.0,0.41517823]]]
["bitfinex","BTCUSD",1726444912580,[[59248.0,0.001285],[59241.0,0.168801],[59239.0,0.337615],[59235.0,0.338455],[59215.0,0.002821]],[[59249.0,0.63670092],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.339526],[59257.0,0.41517823]]]
["bitfinex","BTCUSD",1726444912812,[[59235.0,0.338455],[59228.0,0.0501019],[59227.0,0.13515285],[59215.0,0.002821],[59176.0,0.5449511]],[[59247.0,0.168785],[59249.0,0.46692192],[59251.0,0.1543],[59252.0,0.337543],[59255.0,0.339526]]]
["bitfinex","BTCUSD",1726444913048,[[59242.0,0.168796],[59239.0,0.337612],[59235.0,0.000821],[59233.0,0.100821],[59231.0,0.3468194]],[[59248.0,0.11285439],[59249.0,0.12936392],[59250.0,0.337557],[59251.0,0.1543],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444913255,[[59240.0,0.337605],[59239.0,0.337612],[59235.0,0.000821],[59233.0,0.100821],[59231.0,0.3468194]],[[59246.0,0.00706131],[59249.0,0.12328584],[59250.0,0.337557],[59251.0,0.1543],[59252.0,0.337545]]]
["bitfinex","BTCUSD",1726444913473,[[59241.0,0.337603],[59240.0,0.337605],[59235.0,0.000821],[59234.0,0.461439],[59233.0,0.100821]],[[59247.0,0.168787],[59249.0,0.12428584],[59250.0,0.337557],[59251.0,0.1543],[59255.0,0.002]]]
["bitfinex","BTCUSD",1726444913696,[[59238.0,0.337619],[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59227.0,0.07515285]],[[59249.0,0.12428584],[59250.0,0.337557],[59251.0,0.1543],[59255.0,0.002]]]
["bitfinex","BTCUSD",1726444913697,[[59238.0,0.337619],[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59227.0,0.07515285]],[[59245.0,0.00706131],[59246.0,0.23185098],[59248.0,0.337567],[59249.0,0.05243639],[59250.0,0.337557]]]
["bitfinex","BTCUSD",1726444913926,[[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59227.0,0.07515285]],[[59245.0,0.00706131],[59246.0,0.23185098],[59248.0,0.337567],[59249.0,0.05243639],[59250.0,0.337557]]]
["bitfinex","BTCUSD",1726444913927,[[59243.0,0.168795],[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59227.0,0.13515285]],[[59246.0,0.06306298],[59247.0,0.004646],[59249.0,0.04779039],[59250.0,0.337557],[59256.0,0.337522]]]
["bitfinex","BTCUSD",1726444914153,[[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59232.0,0.496352],[59230.0,0.0038618]],[[59246.0,0.06306298],[59247.0,0.004646],[59249.0,0.04779039],[59250.0,0.337557]]]
["bitfinex","BTCUSD",1726444914154,[[59235.0,0.000821],[59234.0,0.1238],[59233.0,0.100821],[59232.0,0.496352],[59230.0,0.0038618]],[[59244.0,0.00706131],[59246.0,0.23185198],[59247.0,0.34222],[59249.0,0.04779039],[59250.0,0.337557]]]
["bitfinex","BTCUSD",1726444914372,[[59242.0,0.168797],[59235.0,0.023821],[59234.0,0.1238],[59233.0,0.100821],[59232.0,0.496352]],[[59246.0,0.23649698],[59249.0,0.04679039],[59250.0,0.337557],[59256.0,0.337521],[59264.0,0.41800421]]]
["bitfinex","BTCUSD",1726444914602,[[59235.0,0.023821],[59234.0,0.1238],[59233.0,0.100821],[59232.0,0.496352],[59227.0,0.07515285]],[[59245.0,0.03502555],[59246.0,0.06770898],[59247.0,0.337573],[59249.0,0.02913555],[59250.0,0.337555]]]
["bitfinex","BTCUSD",1726444914821,[[59241.0,0.168801],[59235.0,0.023821],[59234.0,0.1238],[59233.0,0.100821],[59232.0,0.496352]],[[59245.0,0.20381655],[59246.0,0.06770898],[59247.0,0.337573],[59249.0,0.02913555],[59250.0,0.337555]]]
["bitfinex","BTCUSD",1726444915049,[[59238.0,0.023],[59237.0,0.337625],[59236.0,0.337631],[59235.0,0.023821],[59233.0,0.100821]],[[59245.0,0.20381655],[59246.0,0.06770898],[59247.0,0.337573],[59249.0,0.02913555],[59250.0,0.337555]]]
["bitfinex","BTCUSD",1726444915050,[[59238.0,0.023],[59237.0,0.337625],[59236.0,0.337631],[59235.0,0.023821],[59233.0,0.100821]],[[59244.0,0.22970485],[59245.0,0.05268039],[59246.0,0.06770898],[59247.0,0.337573],[59248.0,0.001]]]
["bitfinex","BTCUSD",1726444915287,[[59240.0,0.168803],[59238.0,0.023],[59237.0,0.337625],[59236.0,0.337631],[59235.0,0.000821]],[[59244.0,0.06090985],[59245.0,0.22147139],[59246.0,0.06770898],[59247.0,0.337573],[59248.0,0.001]]]
["bitfinex","BTCUSD",1726444915520,[[59241.0,0.168801],[59238.0,0.023],[59237.0,0.337625],[59235.0,0.000821]],[[59245.0,0.22147139],[59246.0,0.06770898],[59247.0,0.337573]]]
["bitfinex","BTCUSD",1726444915521,[[59241.0,0.168801],[59239.0,0.337612],[59238.0,0.023],[59237.0,0.337625],[59235.0,0.000821]],[[59243.0,0.06876632],[59245.0,0.04561908],[59246.0,0.004646],[59247.0,0.50636],[59249.0,0.02813555]]]
["bitfinex","BTCUSD",1726444915770,[[59242.0,0.168799],[59240.0,0.337608],[59238.0,0.023],[59237.0,0.337625],[59235.0,0.000821]],[[59243.0,0.07582763],[59245.0,0.01765484],[59246.0,0.173434],[59247.0,0.337573],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444916006,[[59237.0,0.337625],[59235.0,0.000821]],[[59243.0,0.07582763],[59245.0,0.01765484],[59246.0,0.173434],[59247.0,0.337573],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444916007,[[59237.0,0.337626],[59235.0,0.001821],[59233.0,0.100821],[59226.0,0.467321],[59225.0,0.08011484]],[[59243.0,0.07582763],[59244.0,0.005646],[59245.0,0.18744584],[59247.0,0.337571],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444916242,[[59242.0,0.506397],[59236.0,0.19744678],[59235.0,0.000821],[59233.0,0.000821],[59228.0,0.1]],[[59243.0,0.00706131],[59244.0,0.004646],[59245.0,0.01865484],[59249.0,0.001642],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444916469,[[59242.0,0.506397],[59238.0,0.337619],[59236.0,0.19744678],[59235.0,0.000821],[59233.0,0.000821]],[[59244.0,0.004646],[59245.0,0.01765484],[59249.0,0.001642],[59252.0,0.337546],[59263.0,0.05054881]]]
["bitfinex","BTCUSD",1726444916702,[[59243.0,0.168796],[59242.0,0.337598],[59238.0,0.337619],[59236.0,0.19744678],[59235.0,0.000821]],[[59244.0,0.004646],[59245.0,0.01765484],[59248.0,0.168783],[59249.0,0.001642],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917018,[[59243.0,0.167796],[59242.0,0.337598],[59238.0,0.337619],[59236.0,0.19744678],[59235.0,0.000821]],[[59244.0,0.004646],[59245.0,0.01765484],[59247.0,0.168785],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917251,[[59241.0,0.168799],[59238.0,0.337619],[59236.0,0.19744678],[59235.0,0.000821],[59227.0,0.139954]],[[59244.0,0.01170731],[59245.0,0.01765484],[59246.0,0.168787],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917497,[[59241.0,0.168799],[59240.0,0.001],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01270731],[59245.0,0.01765484],[59246.0,0.168787],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917725,[[59240.0,0.001],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01270731],[59245.0,0.01765484],[59246.0,0.168787],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917726,[[59240.0,0.001],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678],[59228.0,0.1]],[[59244.0,0.01270731],[59245.0,0.01765484],[59248.0,0.168783],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444917971,[[59243.0,0.168796],[59241.0,0.337602],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01170731],[59245.0,0.01765484],[59247.0,0.168785],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444918205,[[59243.0,0.169796],[59241.0,0.337602],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01270731],[59245.0,0.01765484],[59247.0,0.168785],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444918435,[[59243.0,0.167796],[59241.0,0.337602],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01270731],[59245.0,0.01765484],[59247.0,0.168785],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444918659,[[59241.0,0.338602],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678],[59162.0,0.66586036]],[[59244.0,0.01370731],[59245.0,0.01765484],[59247.0,0.168785],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444918898,[[59241.0,0.338602],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01370731],[59245.0,0.01765484],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444918899,[[59241.0,0.001],[59238.0,0.337619],[59236.0,0.337627],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01370731],[59245.0,0.01765484],[59246.0,0.168788],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444919126,[[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.01370731],[59245.0,0.01765484],[59246.0,0.168788],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444919127,[[59242.0,0.168798],[59239.0,0.33761],[59238.0,0.337619],[59235.0,0.000821],[59232.0,0.19744678]],[[59244.0,0.04020215],[59245.0,0.01765484],[59246.0,0.168788],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444919355,[[59243.0,0.001],[59242.0,0.168798],[59239.0,0.33761],[59238.0,0.337619],[59235.0,0.000821]],[[59244.0,0.04120215],[59245.0,0.01765484],[59246.0,0.168788],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444919788,[[59243.0,0.001],[59238.0,0.337619],[59235.0,0.000821]],[[59244.0,0.04120215],[59245.0,0.01765484],[59246.0,0.168788],[59249.0,0.339201],[59252.0,0.337546]]]
["bitfinex","BTCUSD",1726444919789,[[59243.0,0.001],[59238.0,0.337619],[59235.0,0.000821],[59228.0,0.29744678],[59227.0,0.44326117]],[[59244.0,0.04020215],[59245.0,0.01765484],[59249.0,0.339201],[59252.0,0.337546],[59254.0,0.19744678]]]
["bitfinex","BTCUSD",1726444920024,[[59243.0,0.001],[59238.0,0.168809],[59236.0,0.337631],[59235.0,0.000821],[59231.0,0.337659]],[[59244.0,0.20999515],[59245.0,0.01765484],[59246.0,0.33758],[59248.0,0.337567],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444920261,[[59243.0,0.001],[59235.0,0.000821],[59233.0,0.000821],[59231.0,0.337659],[59230.0,0.3415268]],[[59244.0,0.88938705],[59245.0,0.01765484],[59246.0,0.19744678],[59249.0,0.001642],[59252.0,0.002]]]
["bitfinex","BTCUSD",1726444920477,[[59243.0,0.001],[59235.0,0.000821],[59234.0,0.337641],[59233.0,0.000821],[59231.0,0.337659]],[[59244.0,0.54758115],[59245.0,0.01765484],[59246.0,0.19744678],[59249.0,0.001642],[59252.0,0.002]]]
["bitfinex","BTCUSD",1726444920723,[[59243.0,0.001],[59237.0,0.337624],[59235.0,0.000821],[59234.0,0.337641],[59233.0,0.000821]],[[59244.0,0.20999515],[59245.0,0.01765484],[59246.0,0.337577],[59249.0,0.001642],[59250.0,0.19744678]]]
["bitfinex","BTCUSD",1726444920976,[[59243.0,0.001],[59240.0,0.337608],[59237.0,0.337624],[59235.0,0.000821],[59233.0,0.000821]],[[59244.0,0.04120215],[59245.0,0.01765484],[59249.0,0.001642],[59257.0,0.1192],[59259.0,0.2891386]]]
["bitfinex","BTCUSD",1726444921217,[[59243.0,0.84398],[59242.0,0.19744678],[59240.0,0.337608],[59235.0,0.000821],[59233.0,0.000821]],[[59244.0,0.03355615],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59256.0,0.33752]]]
["bitfinex","BTCUSD",1726444921442,[[59243.0,0.84398],[59242.0,0.19744678],[59240.0,0.337608],[59235.0,0.000821],[59233.0,0.000821]],[[59244.0,0.02649484],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59256.0,0.33752]]]
["bitfinex","BTCUSD",1726444921702,[[59243.0,0.83746064],[59241.0,0.001],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678]],[[59244.0,0.02749484],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59253.0,0.168769]]]
["bitfinex","BTCUSD",1726444921957,[[59243.0,0.83746064],[59241.0,0.001],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.006288],[59252.0,0.168772],[59263.0,0.08968086]]]
["bitfinex","BTCUSD",1726444922188,[[59243.0,0.83746064],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.006288],[59252.0,0.168772],[59263.0,0.08968086]]]
["bitfinex","BTCUSD",1726444922189,[[59243.0,0.83746064],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59222.0,0.002]],[[59244.0,0.02749484],[59245.0,0.01765484],[59248.0,0.004646],[59249.0,0.001642],[59251.0,0.323073]]]
["bitfinex","BTCUSD",1726444922431,[[59243.0,0.83846064],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59222.0,0.002]],[[59244.0,0.02849484],[59245.0,0.01765484],[59248.0,0.004646],[59249.0,0.001642],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444922905,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59222.0,0.002]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444923148,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59222.0,0.002]],[[59244.0,0.02849484],[59245.0,0.01765484],[59248.0,0.004646],[59249.0,0.001642],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444923376,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59230.0,0.39167431]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444923837,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59230.0,0.39167431]],[[59244.0,0.02849484],[59245.0,0.01765484],[59248.0,0.004646],[59249.0,0.001642],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444924086,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59231.0,0.05015151]],[[59244.0,0.02849484],[59245.0,0.01765484],[59248.0,0.004646],[59249.0,0.001642],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444924349,[[59243.0,0.83928164],[59240.0,0.337608],[59238.0,0.00919573],[59237.0,0.19744678],[59232.0,0.07550551]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.001642],[59250.0,0.004646],[59251.0,0.1543]]]
["bitfinex","BTCUSD",1726444924620,[[59243.0,1.19961697],[59241.0,0.19744678],[59238.0,0.00919573],[59236.0,0.025354],[59235.0,0.338454]],[[59244.0,0.02849484],[59245.0,0.01765484],[59249.0,0.001642],[59253.0,0.004646],[59258.0,0.506266]]]
["bitfinex","BTCUSD",1726444924850,[[59243.0,1.19961697],[59242.0,0.1168],[59241.0,0.19744678],[59238.0,0.00919573],[59236.0,0.025354]],[[59244.0,0.002],[59245.0,0.01765484],[59249.0,0.001642],[59252.0,0.004646],[59258.0,0.337511]]]
["bitfinex","BTCUSD",1726444925116,[[59243.0,0.52443297],[59241.0,0.337601],[59235.0,0.000821],[59234.0,0.16695151],[59233.0,0.19826778]],[[59244.0,0.002],[59245.0,0.01765484],[59249.0,0.001642],[59251.0,0.02649319],[59252.0,0.004646]]]
["bitfinex","BTCUSD",1726444925361,[[59243.0,0.003821],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.3415258],[59226.0,0.51747251]],[[59244.0,0.002],[59245.0,0.01765484],[59249.0,0.001642],[59251.0,0.02649319],[59252.0,0.004646]]]
["bitfinex","BTCUSD",1726444925362,[[59243.0,0.003821],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.3415258],[59226.0,0.51747251]],[[59244.0,1.20165778],[59245.0,0.01765484],[59247.0,0.119],[59249.0,0.001642],[59250.0,0.00422019]]]
["bitfinex","BTCUSD",1726444925597,[[59243.0,0.001821],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.3415258],[59226.0,0.467321]],[[59244.0,1.33448904],[59245.0,0.01765484],[59247.0,0.121],[59249.0,0.001642],[59252.0,0.00916688]]]
["bitfinex","BTCUSD",1726444925837,[[59243.0,0.002821],[59235.0,0.000821],[59234.0,0.16882],[59233.0,0.000821],[59230.0,0.3415258]],[[59244.0,1.34150357],[59245.0,0.01965484],[59247.0,0.119],[59248.0,0.337566],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444926077,[[59243.0,0.003821],[59235.0,0.000821],[59233.0,0.169644],[59230.0,0.3415258],[59224.0,1.114598]],[[59244.0,1.34250357],[59245.0,0.01965484],[59247.0,0.119],[59248.0,0.337566],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444926299,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,1.1146],[59220.0,0.337721]],[[59244.0,1.34250357],[59245.0,0.01965484],[59247.0,0.119],[59248.0,0.337566],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444926300,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,1.1146],[59220.0,0.337721]],[[59236.0,0.511094],[59244.0,0.55244946],[59245.0,0.01965484],[59247.0,0.119],[59248.0,0.08055891]]]
["bitfinex","BTCUSD",1726444926524,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,1.1146],[59220.0,0.337721]],[[59236.0,0.511094],[59240.0,0.19744678],[59242.0,0.002],[59243.0,0.14811584],[59244.0,0.16161453]]]
["bitfinex","BTCUSD",1726444926749,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,1.1146],[59220.0,0.337721]],[[59236.0,0.85573154],[59240.0,0.19744678],[59241.0,0.337604],[59242.0,0.002],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444926999,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59225.0,0.168846],[59224.0,0.7769]],[[59236.0,0.85573154],[59240.0,0.19744678],[59241.0,0.337604],[59242.0,0.002],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444927256,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.338523]],[[59236.0,0.85573154],[59240.0,0.19744678],[59241.0,0.337604],[59242.0,0.002],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444927507,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.000821]],[[59236.0,1.05317832],[59242.0,0.002],[59243.0,0.14811584],[59288.0,0.92742104],[59292.0,0.00680024]]]
["bitfinex","BTCUSD",1726444927727,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.000821]],[[59236.0,1.05317832],[59238.0,0.002],[59243.0,0.14811584],[59248.0,0.16111782],[59249.0,0.12803928]]]
["bitfinex","BTCUSD",1726444927977,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.000821]],[[59236.0,1.05317832],[59238.0,0.002],[59243.0,0.14811584],[59247.0,0.56240836],[59248.0,0.16111782]]]
["bitfinex","BTCUSD",1726444928195,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59225.0,0.168846],[59224.0,0.7769]],[[59236.0,0.85573154],[59238.0,0.339625],[59243.0,0.14811584],[59247.0,0.56240836],[59248.0,0.16111782]]]
["bitfinex","BTCUSD",1726444928196,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59225.0,0.168846],[59224.0,0.7769]],[[59236.0,0.85573154],[59238.0,0.339625],[59240.0,0.29632966],[59243.0,0.14811584],[59245.0,0.06821819]]]
["bitfinex","BTCUSD",1726444928415,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.000821]],[[59236.0,0.85573154],[59238.0,0.339625],[59240.0,0.29632966],[59243.0,0.14811584],[59244.0,0.16266728]]]
["bitfinex","BTCUSD",1726444928652,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.169672]],[[59236.0,0.85573154],[59238.0,0.339625],[59240.0,0.29632966],[59243.0,0.14811584],[59244.0,0.16266728]]]
["bitfinex","BTCUSD",1726444928883,[[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.169672]],[[59236.0,0.87266767],[59238.0,0.339625],[59240.0,0.29632966],[59243.0,0.14811584],[59244.0,0.16266728]]]
["bitfinex","BTCUSD",1726444929113,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.169672]],[[59236.0,1.0235299],[59238.0,0.339625],[59240.0,0.29632966],[59243.0,0.14811584],[59244.0,0.16266728]]]
["bitfinex","BTCUSD",1726444929351,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59224.0,0.7769],[59223.0,0.000821]],[[59236.0,1.0235299],[59238.0,0.337625],[59239.0,0.002],[59240.0,0.29632966],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444929829,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.6370619],[59240.0,0.29632966],[59241.0,0.337608],[59242.0,0.03],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444930053,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.6370619],[59240.0,0.29632966],[59243.0,0.14811584]]]
["bitfinex","BTCUSD",1726444930054,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.32393252],[59237.0,0.002],[59240.0,0.29632966],[59243.0,0.14811584],[59245.0,0.16584502]]]
["bitfinex","BTCUSD",1726444930298,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.32393252],[59240.0,0.29632966],[59243.0,0.14811584],[59245.0,0.16584502]]]
["bitfinex","BTCUSD",1726444930299,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.66428323],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.14811584],[59245.0,0.13584502]]]
["bitfinex","BTCUSD",1726444930543,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.68120509],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.14811584],[59245.0,0.13584502]]]
["bitfinex","BTCUSD",1726444930766,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.66428323],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.19867919],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444931215,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.32665123],[59240.0,0.29632966],[59243.0,0.19867919],[59244.0,0.0849123],[59245.0,0.09]]]
["bitfinex","BTCUSD",1726444931443,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.32665123],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.19867919],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444931664,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.66428323],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.19867919],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444932597,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.66428323],[59240.0,0.29632966],[59242.0,0.03],[59243.0,0.19866355],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444932840,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,0.836157],[59238.0,0.337624],[59243.0,0.14811584],[59244.0,0.05961499],[59245.0,0.10782157]]]
["bitfinex","BTCUSD",1726444933056,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,0.723357],[59241.0,0.002],[59243.0,0.26411584],[59244.0,0.00906728],[59245.0,0.08054771]]]
["bitfinex","BTCUSD",1726444933274,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59227.0,0.16884],[59226.0,0.000821]],[[59236.0,1.060989],[59239.0,0.002],[59243.0,0.26411584],[59244.0,0.00906728],[59245.0,0.08054771]]]
["bitfinex","BTCUSD",1726444933493,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.169665],[59208.0,0.13538427]],[[59236.0,1.060989],[59237.0,0.002],[59241.0,0.337606],[59243.0,0.26411584],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444933710,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.169665],[59214.0,0.30562706]],[[59236.0,1.060989],[59241.0,0.337606],[59242.0,0.002],[59243.0,0.26411584],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444933928,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59224.0,0.168849]],[[59236.0,1.060989],[59241.0,0.337606],[59243.0,0.26411584],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444933929,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59224.0,0.168849]],[[59236.0,1.062989],[59241.0,0.337606],[59243.0,0.26411584],[59244.0,0.00906728],[59269.0,0.178]]]
["bitfinex","BTCUSD",1726444934152,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.062989],[59238.0,0.337626],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.00906728]]]
["bitfinex","BTCUSD",1726444934368,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.169673]],[[59236.0,1.062989],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.00906728],[59259.0,0.22059853]]]
["bitfinex","BTCUSD",1726444934640,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.062989],[59237.0,0.337628],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.05961499]]]
["bitfinex","BTCUSD",1726444934852,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.169674]],[[59236.0,1.062989],[59241.0,0.29632966],[59243.0,0.31466355],[59244.0,0.01070928],[59246.0,0.43867143]]]
["bitfinex","BTCUSD",1726444935075,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.000821]],[[59236.0,1.062989],[59237.0,0.337631],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.06125699]]]
["bitfinex","BTCUSD",1726444935307,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.169672]],[[59236.0,1.062989],[59237.0,0.337631],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.06125699]]]
["bitfinex","BTCUSD",1726444935531,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59223.0,0.338525]],[[59236.0,1.06278586],[59237.0,0.337631],[59241.0,0.29632966],[59243.0,0.26411584],[59244.0,0.06125699]]]
["bitfinex","BTCUSD",1726444935777,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59225.0,0.168846]],[[59236.0,1.03428324],[59237.0,0.337631],[59238.0,0.002],[59241.0,0.29632966],[59243.0,0.26411584]]]
["bitfinex","BTCUSD",1726444935978,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821],[59225.0,0.168846]],[[59236.0,1.03428324],[59237.0,0.337631],[59238.0,0.002],[59243.0,0.26411584],[59245.0,0.03]]]
["bitfinex","BTCUSD",1726444936260,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59227.0,0.168841],[59226.0,0.000821]],[[59236.0,1.03428324],[59242.0,0.337603],[59243.0,0.26411584],[59245.0,0.032],[59289.0,0.2991273]]]
["bitfinex","BTCUSD",1726444936491,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59226.0,0.000821]],[[59236.0,1.03428324],[59242.0,0.337603],[59243.0,0.26411584],[59245.0,0.032],[59289.0,0.2991273]]]
["bitfinex","BTCUSD",1726444936492,[[59235.0,0.006821],[59233.0,0.000821],[59230.0,0.0038618],[59229.0,0.337668],[59226.0,0.338506]],[[59236.0,0.02910324],[59242.0,0.337603],[59243.0,0.116],[59244.0,0.001642],[59245.0,0.1544]]]
["bitfinex","BTCUSD",1726444936723,[[59235.0,0.006821],[59233.0,0.169645],[59230.0,0.0038618],[59229.0,0.337668],[59226.0,0.338506]],[[59236.0,0.02910324],[59239.0,0.337618],[59242.0,0.337603],[59243.0,0.116],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444936954,[[59235.0,0.006821],[59233.0,0.000821],[59232.0,0.168826],[59230.0,0.0038618],[59229.0,0.337668]],[[59236.0,0.02910324],[59237.0,0.168813],[59242.0,0.337601],[59243.0,0.116],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444937217,[[59235.0,0.006821],[59233.0,0.169645],[59230.0,0.0038618],[59229.0,0.337668],[59221.0,0.00900835]],[[59236.0,0.02910324],[59237.0,0.168813],[59242.0,0.337601],[59243.0,0.116],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444937461,[[59235.0,0.006821],[59233.0,0.169645],[59230.0,0.0038618],[59229.0,0.337668],[59221.0,0.00900835]],[[59236.0,0.02910324],[59237.0,0.168813],[59242.0,0.675202],[59243.0,0.116],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444937722,[[59235.0,0.006821],[59233.0,0.169645],[59230.0,0.0038618],[59221.0,0.00900835]],[[59236.0,0.02910324],[59242.0,0.675202],[59243.0,0.116],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444937723,[[59235.0,0.17564],[59233.0,0.000821],[59232.0,0.337651],[59230.0,0.0038618],[59227.0,0.33768]],[[59236.0,0.02466038],[59239.0,0.00444286],[59244.0,0.339232],[59249.0,0.120442],[59250.0,0.05054771]]]
["bitfinex","BTCUSD",1726444937956,[[59235.0,0.873916],[59233.0,0.000821],[59232.0,0.337651],[59230.0,0.0038618],[59223.0,0.12637814]],[[59236.0,0.02466038],[59241.0,0.00444286],[59244.0,0.001642],[59245.0,0.321191],[59249.0,0.339205]]]
["bitfinex","BTCUSD",1726444938185,[[59235.0,0.873916],[59233.0,0.000821],[59232.0,0.337651],[59230.0,0.0038618],[59223.0,0.12637814]],[[59236.0,0.01765484],[59241.0,0.00444286],[59244.0,0.001642],[59245.0,0.321191],[59249.0,0.339205]]]
["bitfinex","BTCUSD",1726444938674,[[59235.0,0.873916],[59233.0,0.000821],[59232.0,0.337651],[59230.0,0.0038618],[59223.0,0.12637814]],[[59236.0,0.01765484],[59241.0,0.00444286],[59244.0,0.001642],[59245.0,0.1524],[59249.0,0.339205]]]
["bitfinex","BTCUSD",1726444938904,[[59235.0,0.870916],[59233.0,0.000821],[59232.0,0.337651],[59231.0,0.00934323],[59230.0,0.0038618]],[[59236.0,0.01765484],[59241.0,0.00444286],[59244.0,0.001642],[59245.0,0.1524],[59249.0,0.339205]]]
["bitfinex","BTCUSD",1726444939135,[[59235.0,0.876916],[59233.0,0.000821],[59232.0,0.337651],[59231.0,0.30567289],[59230.0,0.0038618]],[[59236.0,0.01865484],[59244.0,0.00608486],[59248.0,0.168783],[59249.0,0.339205],[59255.0,0.1585]]]
["bitfinex","BTCUSD",1726444939383,[[59235.0,1.225554],[59233.0,0.000821],[59231.0,0.30567289],[59230.0,0.0038618],[59228.0,0.337677]],[[59236.0,0.01965484],[59244.0,0.00608486],[59249.0,0.001642],[59255.0,0.1585],[59258.0,0.38805571]]]
["bitfinex","BTCUSD",1726444939623,[[59235.0,1.225554],[59233.0,0.000821],[59231.0,0.30567289],[59230.0,0.0038618],[59228.0,0.36323414]],[[59236.0,0.01965484],[59244.0,0.001642],[59246.0,0.00444286],[59249.0,0.001642],[59250.0,0.168776]]]
["bitfinex","BTCUSD",1726444939932,[[59243.0,0.86698],[59235.0,1.225554],[59233.0,0.000821],[59231.0,0.30567289],[59230.0,0.0038618]],[[59244.0,0.001642],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444939933,[[59243.0,0.86698],[59242.0,0.29632966],[59241.0,0.0979],[59238.0,0.02555714],[59235.0,0.27402579]],[[59244.0,0.001642],[59249.0,0.001642],[59255.0,0.00444286],[59260.0,0.001642],[59262.0,0.05054771]]]
["bitfinex","BTCUSD",1726444940165,[[59243.0,1.204572],[59242.0,0.29632966],[59241.0,0.0979],[59235.0,0.29958293],[59232.0,0.11025618]],[[59244.0,0.001642],[59249.0,0.001642],[59255.0,0.00444286],[59260.0,0.001642]]]
["bitfinex","BTCUSD",1726444940166,[[59243.0,1.204572],[59242.0,0.29632966],[59241.0,0.0979],[59235.0,0.29958293],[59232.0,0.11025618]],[[59244.0,0.001642],[59249.0,0.001642],[59254.0,0.00444286],[59255.0,0.25319233],[59259.0,0.168751]]]
["bitfinex","BTCUSD",1726444940388,[[59243.0,1.204572],[59241.0,0.0979],[59235.0,0.29958293],[59232.0,0.11025618]],[[59244.0,0.001642],[59249.0,0.001642],[59255.0,0.25319233]]]
["bitfinex","BTCUSD",1726444940389,[[59243.0,0.023],[59241.0,0.0979],[59239.0,0.337614],[59236.0,0.29632966],[59235.0,0.29958293]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59255.0,0.337529],[59258.0,0.337511]]]
["bitfinex","BTCUSD",1726444940599,[[59243.0,0.191796],[59241.0,0.0979],[59239.0,0.337614],[59235.0,0.27958293],[59231.0,0.30567289]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59254.0,0.168766],[59255.0,0.337529]]]
["bitfinex","BTCUSD",1726444940829,[[59243.0,0.191796],[59241.0,0.0979],[59239.0,0.337614],[59235.0,0.27958293],[59231.0,0.30567289]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59261.0,0.337493],[59263.0,0.1159]]]
["bitfinex","BTCUSD",1726444941051,[[59243.0,0.191796],[59241.0,0.0979],[59239.0,0.337614],[59235.0,0.27958293],[59231.0,0.35592907]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59261.0,0.337493],[59263.0,0.1159]]]
["bitfinex","BTCUSD",1726444941270,[[59241.0,0.0979],[59239.0,0.337614],[59238.0,0.33762],[59235.0,0.29058293],[59234.0,0.337639]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59254.0,0.337532],[59261.0,0.337493]]]
["bitfinex","BTCUSD",1726444941515,[[59241.0,0.0979],[59240.0,0.1],[59239.0,0.337614],[59238.0,0.33762],[59235.0,0.13737814]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59252.0,0.168771],[59254.0,0.337532]]]
["bitfinex","BTCUSD",1726444941746,[[59235.0,0.13737814]],[[59244.0,0.001642],[59249.0,0.02813631],[59251.0,0.00444286],[59252.0,0.168771],[59254.0,0.337532]]]
["bitfinex","BTCUSD",1726444941747,[[59236.0,0.1],[59235.0,0.000821],[59231.0,0.1213],[59230.0,0.0338618],[59229.0,0.05025618]],[[59244.0,0.00608486],[59246.0,0.168789],[59249.0,0.02813631],[59251.0,0.337551],[59252.0,0.29632966]]]
["bitfinex","BTCUSD",1726444941976,[[59243.0,0.014],[59236.0,0.268814],[59235.0,0.010821],[59231.0,0.458955],[59230.0,0.0338618]],[[59244.0,0.00608486],[59246.0,0.168789],[59249.0,0.02813631],[59251.0,0.337551],[59252.0,0.29632966]]]
["bitfinex","BTCUSD",1726444941977,[[59243.0,0.014],[59236.0,0.268814],[59235.0,0.010821],[59231.0,0.458955],[59230.0,0.0338618]],[[59244.0,0.00708486],[59246.0,0.168789],[59248.0,0.337569],[59249.0,0.02813631],[59251.0,0.337551]]]
["bitfinex","BTCUSD",1726444942186,[[59243.0,0.014],[59236.0,0.1],[59235.0,0.000821],[59234.0,0.16882],[59231.0,0.458955]],[[59244.0,0.00708486],[59248.0,0.337569],[59249.0,0.02813631],[59251.0,0.337551]]]
["bitfinex","BTCUSD",1726444942187,[[59243.0,0.014],[59236.0,0.1],[59235.0,0.000821],[59234.0,0.16882],[59231.0,0.458955]],[[59244.0,0.51346386],[59248.0,0.337569],[59249.0,0.02813631],[59251.0,0.337551],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444942458,[[59235.0,0.000821],[59231.0,0.337655],[59226.0,0.05107718],[59224.0,0.34528427],[59223.0,0.10133336]],[[59244.0,0.51346386],[59249.0,0.02813631],[59251.0,0.337551],[59261.0,0.337495]]]
["bitfinex","BTCUSD",1726444942459,[[59235.0,0.000821],[59231.0,0.337655],[59226.0,0.05107718],[59224.0,0.34528427],[59223.0,0.10133336]],[[59243.0,0.00444286],[59244.0,0.001642],[59247.0,0.496769],[59249.0,0.03013631],[59251.0,0.337551]]]
["bitfinex","BTCUSD",1726444942687,[[59235.0,0.000821],[59232.0,0.168827],[59229.0,0.1],[59226.0,0.338506],[59224.0,0.35929653]],[[59243.0,0.00444286],[59244.0,0.001642],[59247.0,0.496769],[59249.0,0.03013631],[59251.0,0.337551]]]
["bitfinex","BTCUSD",1726444942688,[[59235.0,0.000821],[59232.0,0.168827],[59229.0,0.1],[59226.0,0.338506],[59224.0,0.35929653]],[[59241.0,0.168803],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769],[59249.0,0.03013631]]]
["bitfinex","BTCUSD",1726444942920,[[59235.0,0.000821],[59232.0,0.168827],[59229.0,0.1],[59226.0,0.338506],[59224.0,0.32929653]],[[59241.0,0.168803],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444943140,[[59235.0,0.000821],[59234.0,0.023],[59232.0,0.168827],[59229.0,0.1],[59226.0,0.338506]],[[59240.0,0.00701767],[59241.0,0.19529919],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769]]]
["bitfinex","BTCUSD",1726444943375,[[59235.0,0.000821],[59234.0,0.023],[59232.0,0.1],[59231.0,0.337656],[59229.0,0.1]],[[59240.0,0.00701767],[59241.0,0.02649619],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769]]]
["bitfinex","BTCUSD",1726444943616,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.169645],[59232.0,0.1],[59226.0,0.338506]],[[59240.0,0.00701767],[59241.0,0.02649619],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769]]]
["bitfinex","BTCUSD",1726444943838,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.169645],[59232.0,0.1],[59226.0,0.338506]],[[59240.0,0.00701767],[59241.0,0.19529819],[59243.0,0.00444286],[59244.0,0.339228],[59247.0,0.496769]]]
["bitfinex","BTCUSD",1726444944095,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.000821],[59232.0,0.437654],[59226.0,0.36406314]],[[59240.0,0.00701767],[59241.0,0.02649619],[59243.0,0.17324086],[59244.0,0.001642],[59247.0,0.496769]]]
["bitfinex","BTCUSD",1726444944556,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.000821],[59231.0,0.168828],[59226.0,0.36406314]],[[59239.0,0.168807],[59240.0,0.00701767],[59241.0,0.02649619],[59243.0,0.00444286],[59244.0,0.339232]]]
["bitfinex","BTCUSD",1726444944767,[[59236.0,0.023],[59235.0,0.014821],[59233.0,0.169645],[59229.0,0.1],[59226.0,0.36406314]],[[59240.0,0.00701767],[59241.0,0.19530019],[59243.0,0.00444286],[59244.0,0.339232],[59252.0,0.29832966]]]
["bitfinex","BTCUSD",1726444944982,[[59236.0,0.023],[59235.0,0.014821],[59233.0,0.000821],[59229.0,0.1],[59226.0,0.36406314]],[[59238.0,0.00700155],[59240.0,0.168805],[59241.0,0.02649619],[59243.0,0.00444286],[59244.0,0.339232]]]
["bitfinex","BTCUSD",1726444945204,[[59236.0,0.023],[59235.0,0.028821],[59233.0,0.000821],[59232.0,0.168827],[59229.0,0.1]],[[59239.0,0.168808],[59241.0,0.02649619],[59243.0,0.00444286],[59244.0,0.339232],[59252.0,0.29632966]]]
["bitfinex","BTCUSD",1726444945419,[[59236.0,0.023],[59235.0,0.028821],[59233.0,0.000821],[59232.0,0.168827],[59229.0,0.1]],[[59237.0,0.00700155],[59239.0,0.168808],[59241.0,0.36410219],[59243.0,0.00444286],[59244.0,0.339232]]]
["bitfinex","BTCUSD",1726444945631,[[59236.0,0.023],[59235.0,0.014821],[59233.0,0.000821],[59229.0,0.1],[59226.0,0.36406314]],[[59237.0,0.00700155],[59241.0,0.36410219],[59243.0,0.00444286],[59244.0,0.339232],[59299.0,0.02649615]]]
["bitfinex","BTCUSD",1726444945855,[[59236.0,0.023],[59235.0,0.028821],[59234.0,0.168821],[59233.0,0.000821],[59232.0,0.337653]],[[59242.0,0.168801],[59243.0,0.00444286],[59244.0,0.339232],[59251.0,0.33755],[59299.0,0.02649615]]]
["bitfinex","BTCUSD",1726444946097,[[59236.0,0.023],[59235.0,0.000821],[59234.0,0.168821],[59233.0,0.000821],[59232.0,0.337653]],[[59237.0,0.00700155],[59241.0,0.0413812],[59242.0,0.168801],[59243.0,0.00444286],[59244.0,0.339232]]]
["bitfinex","BTCUSD",1726444946299,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.000821],[59232.0,0.168826],[59224.0,0.24067993]],[[59239.0,0.168808],[59241.0,0.0413812],[59243.0,0.00444286],[59244.0,0.676822],[59252.0,0.29832966]]]
["bitfinex","BTCUSD",1726444946511,[[59236.0,0.037],[59235.0,0.000821],[59234.0,0.023],[59233.0,0.169645],[59224.0,0.24067993]],[[59237.0,0.00700155],[59239.0,0.168808],[59241.0,0.0413812],[59243.0,0.00444286],[59244.0,0.676822]]]
["bitfinex","BTCUSD",1726444946730,[[59236.0,0.037],[59235.0,0.000821],[59233.0,0.169645],[59224.0,0.24067993]],[[59239.0,0.168808],[59241.0,0.0413812],[59244.0,0.676822]]]
["bitfinex","BTCUSD",1726444946731,[[59237.0,0.023],[59236.0,0.023],[59235.0,0.000821],[59233.0,0.169645],[59226.0,0.338506]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59559.0,0.97255465]]]
["bitfinex","BTCUSD",1726444946945,[[59237.0,0.023],[59236.0,0.023],[59235.0,0.000821],[59233.0,0.169645],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59251.0,0.002]]]
["bitfinex","BTCUSD",1726444947198,[[59237.0,0.023],[59235.0,0.000821],[59233.0,0.169645],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59251.0,0.002]]]
["bitfinex","BTCUSD",1726444947199,[[59237.0,0.023],[59235.0,0.000821],[59233.0,0.169645],[59231.0,0.337657],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59253.0,0.002]]]
["bitfinex","BTCUSD",1726444947514,[[59235.0,0.000821],[59233.0,0.169645],[59231.0,0.337657],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59253.0,0.002]]]
["bitfinex","BTCUSD",1726444947515,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.169645],[59231.0,0.337657],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59253.0,0.002]]]
["bitfinex","BTCUSD",1726444947594,[[59236.0,0.023],[59235.0,0.014821],[59233.0,0.169645],[59231.0,0.337657],[59226.0,0.36406314]],[[59239.0,0.168808],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.339232],[59253.0,0.002]]]
["bitfinex","BTCUSD",1726444947806,[[59236.0,0.023],[59235.0,0.014821],[59233.0,0.169645],[59231.0,0.337657],[59226.0,0.36406314]],[[59238.0,0.16881],[59240.0,0.33761],[59241.0,0.3789872],[59242.0,0.00444286],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444948040,[[59236.0,0.014],[59235.0,0.000821],[59234.0,0.023],[59233.0,0.169645],[59231.0,0.337657]],[[59238.0,0.16881],[59239.0,0.05522381],[59240.0,0.339254],[59241.0,0.3789872],[59242.0,0.00444286]]]
["bitfinex","BTCUSD",1726444948274,[[59237.0,0.037],[59235.0,0.000821],[59233.0,0.169645],[59231.0,0.337657],[59150.0,2.08533212]],[[59238.0,0.16881],[59240.0,0.339254],[59241.0,0.3789872],[59242.0,0.00444286],[59558.0,0.1]]]
["bitfinex","BTCUSD",1726444948527,[[59237.0,0.037],[59235.0,0.000821],[59234.0,0.168821],[59233.0,0.000821],[59231.0,0.337657]],[[59240.0,0.339254],[59241.0,0.3789872],[59242.0,0.00444286],[59558.0,0.1]]]
["bitfinex","BTCUSD",1726444948528,[[59237.0,0.037],[59235.0,0.000821],[59234.0,0.168821],[59233.0,0.000821],[59231.0,0.337657]],[[59240.0,0.17045],[59241.0,0.337606],[59242.0,0.00444286],[59244.0,0.339234],[59252.0,0.29632966]]]
["bitfinex","BTCUSD",1726444948788,[[59237.0,0.051],[59235.0,0.169638],[59233.0,0.000821],[59232.0,0.1],[59231.0,0.675315]],[[59240.0,0.17045],[59241.0,0.337606],[59242.0,0.00444286],[59244.0,0.339234],[59252.0,0.29632966]]]
["bitfinex","BTCUSD",1726444948789,[[59237.0,0.051],[59235.0,0.169638],[59233.0,0.000821],[59232.0,0.1],[59231.0,0.675315]],[[59239.0,0.168807],[59240.0,0.001644],[59241.0,0.337606],[59242.0,0.00444286],[59244.0,0.339234]]]
["bitfinex","BTCUSD",1726444949019,[[59235.0,0.023821],[59233.0,0.000821],[59232.0,0.1],[59231.0,0.337657],[59229.0,0.33767]],[[59239.0,0.168807],[59240.0,0.001644],[59241.0,0.337606],[59242.0,0.00444286],[59244.0,0.339234]]]
["bitfinex","BTCUSD",1726444949020,[[59235.0,0.023821],[59233.0,0.000821],[59232.0,0.1],[59231.0,0.337657],[59229.0,0.33767]],[[59239.0,0.168807],[59240.0,0.001644],[59241.0,0.36410227],[59242.0,0.00444286],[59244.0,0.339234]]]
["bitfinex","BTCUSD",1726444949236,[[59237.0,0.023],[59236.0,0.028],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.1]],[[59238.0,0.16881],[59240.0,0.001644],[59241.0,0.36410227],[59242.0,0.00444286],[59244.0,0.339234]]]
["bitfinex","BTCUSD",1726444949467,[[59236.0,0.014],[59235.0,0.000821],[59233.0,0.000821],[59227.0,0.33768],[59226.0,0.000821]],[[59237.0,0.168813],[59239.0,0.00444286],[59240.0,0.001644],[59241.0,0.36410227],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444949706,[[59236.0,0.014],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.1726938],[59227.0,0.33768]],[[59237.0,0.506439],[59239.0,0.00444286],[59240.0,0.001644],[59241.0,0.36410227],[59244.0,0.001642]]]
["bitfinex","BTCUSD",1726444949940,[[59236.0,0.014],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59229.0,0.168834]],[[59237.0,0.506439],[59239.0,0.00444286],[59240.0,0.001644],[59241.0,0.36410227],[59244.0,0.33923]]]
["bitfinex","BTCUSD",1726444950167,[[59236.0,0.014],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59229.0,0.168834]],[[59237.0,0.506439],[59238.0,0.337623],[59239.0,0.00444286],[59240.0,0.001644],[59241.0,0.36410227]]]
["bitfinex","BTCUSD",1726444950389,[[59236.0,0.014],[59235.0,0.000821],[59233.0,0.000821],[59230.0,0.0038618],[59227.0,0.168839]],[[59237.0,0.844065],[59239.0,0.00444286],[59240.0,0.001644],[59241.0,0.36410227],[59247.0,0.2838]]]
["bitfinex","BTCUSD",1726444950644,[[59235.0,0.000821],[59234.0,0.023],[59233.0,0.000821],[59230.0,0.0038618],[59228.0,0.25321798]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59251.0,0.00931756],[59255.0,0.10107863]]]
["bitfinex","BTCUSD",1726444950881,[[59239.0,0.023],[59238.0,0.168809],[59235.0,0.000821],[59234.0,0.19748116],[59233.0,0.338464]],[[59240.0,0.001644],[59241.0,0.02649627],[59243.0,0.168796],[59246.0,0.337576],[59247.0,0.16364286]]]
["bitfinex","BTCUSD",1726444951130,[[59238.0,0.168808],[59237.0,0.023],[59236.0,0.337629],[59235.0,0.000821],[59234.0,0.19748116]],[[59240.0,0.001644],[59241.0,0.02649627],[59246.0,0.337576],[59247.0,0.16364286]]]
["bitfinex","BTCUSD",1726444951131,[[59238.0,0.168808],[59237.0,0.023],[59236.0,0.337629],[59235.0,0.000821],[59234.0,0.19748116]],[[59240.0,0.001644],[59241.0,0.02649627],[59246.0,0.337576],[59247.0,0.16364286],[59254.0,0.337533]]]
["bitfinex","BTCUSD",1726444951378,[[59237.0,0.051],[59235.0,0.169637],[59230.0,0.3415248],[59229.0,0.2230383],[59224.0,0.17153958]],[[59240.0,0.001644],[59241.0,0.19529927],[59243.0,0.337594],[59246.0,0.34201886],[59247.0,0.1592]]]
["bitfinex","BTCUSD",1726444951604,[[59237.0,0.037],[59236.0,0.337631],[59235.0,0.000821],[59230.0,0.3415248],[59229.0,0.2230383]],[[59240.0,0.001644],[59241.0,0.02649627],[59246.0,0.34201886],[59247.0,0.496772],[59258.0,0.66591597]]]
["bitfinex","BTCUSD",1726444951827,[[59239.0,0.023],[59238.0,0.16881],[59237.0,0.037],[59236.0,0.337631],[59235.0,0.000821]],[[59240.0,0.001644],[59241.0,0.02649627],[59243.0,0.168797],[59246.0,0.34201886],[59247.0,0.496772]]]
["bitfinex","BTCUSD",1726444952068,[[59239.0,0.867037],[59238.0,0.19748116],[59237.0,0.014],[59236.0,0.337631],[59235.0,0.03137814]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59251.0,0.00444286],[59254.0,0.337532]]]
["bitfinex","BTCUSD",1726444952310,[[59239.0,0.867037],[59238.0,0.19748116],[59236.0,0.337631],[59235.0,0.02637814],[59227.0,0.05023958]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59251.0,0.17321786],[59254.0,0.337532]]]
["bitfinex","BTCUSD",1726444952543,[[59239.0,0.867037],[59238.0,0.19748116],[59237.0,0.005],[59236.0,0.337631],[59235.0,0.02637814]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444952789,[[59239.0,0.867037],[59238.0,0.19748116],[59236.0,0.337631],[59235.0,0.03137814],[59226.0,0.13618037]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444953251,[[59239.0,0.872037],[59238.0,0.19748116],[59236.0,0.337631],[59235.0,0.03137814],[59226.0,0.13618037]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444953710,[[59239.0,0.872037],[59236.0,0.337631],[59235.0,0.03137814],[59234.0,0.19748116],[59226.0,0.13618037]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444953975,[[59239.0,0.872037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444954206,[[59239.0,0.883037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444954207,[[59239.0,0.883037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.002644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444954437,[[59239.0,0.878037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.002644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444954691,[[59239.0,0.880037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.001644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444955134,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022356]],[[59240.0,0.002644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444955362,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022967]],[[59240.0,0.002644],[59241.0,0.02649627],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286]]]
["bitfinex","BTCUSD",1726444955818,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022967]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.170423],[59251.0,0.34199286],[59258.0,0.1226]]]
["bitfinex","BTCUSD",1726444956043,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022967]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59251.0,0.34199286],[59258.0,0.1226]]]
["bitfinex","BTCUSD",1726444956044,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59228.0,0.05022967]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168776],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444956782,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.38789667]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59251.0,0.00444286],[59252.0,0.18642684]]]
["bitfinex","BTCUSD",1726444957034,[[59239.0,0.880037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.38789667]],[[59240.0,0.001644],[59247.0,0.1592],[59249.0,0.001642],[59251.0,0.17321686],[59252.0,0.01765484]]]
["bitfinex","BTCUSD",1726444957275,[[59239.0,0.893037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.38789667]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444957514,[[59239.0,0.880037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444957748,[[59239.0,0.880037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.001644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444957985,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.001644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444958217,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.38789667]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444958452,[[59239.0,0.892037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.002644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444958687,[[59239.0,0.867037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.001644],[59247.0,0.1592],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444958914,[[59239.0,0.895037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59229.0,0.337667]],[[59240.0,0.003644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444959038,[[59239.0,0.895037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59230.0,0.0038618]],[[59240.0,0.003644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444959264,[[59239.0,0.895037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59230.0,0.05409147]],[[59240.0,0.003644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444959474,[[59239.0,0.895037],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116],[59230.0,0.0038618]],[[59240.0,0.003644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444960096,[[59239.0,0.895037],[59237.0,0.01015143],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116]],[[59240.0,0.003644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444960314,[[59239.0,0.881037],[59237.0,0.01015143],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116]],[[59240.0,0.002644],[59247.0,0.18569391],[59249.0,0.001642],[59250.0,0.168777],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444960523,[[59239.0,0.881037],[59237.0,0.000821],[59236.0,0.337631],[59235.0,0.02637814],[59234.0,0.19748116]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59249.0,0.001642],[59251.0,0.00444286]]]
["bitfinex","BTCUSD",1726444960732,[[59239.0,0.881037],[59237.0,0.000821],[59236.0,0.337631],[59235.0,0.02637814],[59230.0,0.20134296]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59249.0,0.001642],[59251.0,0.34199486]]]
["bitfinex","BTCUSD",1726444960951,[[59239.0,0.895037],[59237.0,0.000821],[59236.0,0.337631],[59235.0,0.03559329],[59230.0,0.20134296]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444961183,[[59239.0,0.867037],[59237.0,0.000821],[59236.0,0.337631],[59235.0,0.03559329],[59230.0,0.20134296]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444961401,[[59239.0,0.881037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59230.0,0.20134296]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444961667,[[59239.0,0.895037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59230.0,0.20134296]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444961893,[[59239.0,0.867037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59230.0,0.20134296]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444961894,[[59239.0,0.867037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59230.0,0.20134296]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444962095,[[59239.0,0.543422],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59230.0,0.20134296]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444962502,[[59239.0,0.543422],[59237.0,0.000821],[59235.0,0.01003615],[59234.0,0.337641],[59232.0,0.02555714]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444962703,[[59239.0,0.881037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59221.0,0.4685]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59248.0,0.168782],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444963157,[[59239.0,0.881037],[59237.0,0.000821],[59235.0,0.03559329],[59234.0,0.337641],[59221.0,0.4685]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59249.0,0.001642],[59261.0,0.05056454]]]
["bitfinex","BTCUSD",1726444963393,[[59239.0,0.881037],[59237.0,0.000821],[59235.0,0.01003615],[59234.0,0.337641],[59233.0,0.02637814]],[[59240.0,0.001644],[59243.0,0.001642],[59247.0,0.18569391],[59249.0,0.170422],[59262.0,0.05056454]]]
["bitfinex","BTCUSD",1726444963602,[[59239.0,0.543422],[59237.0,0.000821],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.337652]],[[59240.0,0.001644],[59243.0,0.001642],[59245.0,0.168792],[59247.0,0.19013677],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444963809,[[59239.0,0.543422],[59237.0,0.000821],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.34705883]],[[59240.0,0.001644],[59243.0,0.001642],[59245.0,0.168792],[59247.0,0.19013677],[59249.0,0.001642]]]
["bitfinex","BTCUSD",1726444964029,[[59239.0,0.557422],[59237.0,0.338442],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.34705883]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.168792],[59247.0,0.19013677],[59248.0,0.337564]]]
["bitfinex","BTCUSD",1726444965678,[[59239.0,0.557422],[59237.0,0.338442],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.34705883]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.168792],[59247.0,0.16364286],[59248.0,0.337564]]]
["bitfinex","BTCUSD",1726444966288,[[59239.0,0.557422],[59237.0,0.338442],[59235.0,0.000821],[59233.0,0.000821],[59232.0,0.34705883]],[[59240.0,0.002644],[59243.0,0.001642],[59246.0,0.168788],[59247.0,0.16364286],[59248.0,0.337564]]]
["bitfinex","BTCUSD",1726444967348,[[59239.0,0.557422],[59237.0,0.338442],[59235.0,0.000821],[59234.0,0.337642],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.16364286],[59248.0,0.337564],[59262.0,0.07584251]]]
["bitfinex","BTCUSD",1726444967577,[[59239.0,0.557422],[59238.0,0.337615],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.337642]],[[59240.0,0.002644],[59243.0,0.001642],[59246.0,0.168788],[59247.0,0.16364286],[59248.0,0.337567]]]
["bitfinex","BTCUSD",1726444968251,[[59239.0,0.895037],[59237.0,0.338446],[59235.0,0.19830216],[59232.0,0.03496397],[59230.0,0.0038618]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59251.0,0.00444286],[59257.0,0.337515]]]
["bitfinex","BTCUSD",1726444968463,[[59239.0,0.895037],[59237.0,0.338446],[59235.0,0.19830216],[59233.0,0.02637814],[59232.0,0.00940683]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59251.0,0.17321786],[59257.0,0.337515]]]
["bitfinex","BTCUSD",1726444968675,[[59239.0,1.43013316],[59237.0,0.02637814],[59235.0,0.000821],[59234.0,0.337643],[59233.0,0.100821]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59254.0,0.00444286],[59259.0,0.337506]]]
["bitfinex","BTCUSD",1726444968899,[[59239.0,1.53013316],[59237.0,0.02637814],[59235.0,0.000821],[59234.0,0.38790357],[59233.0,0.07621186]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59253.0,0.02649349],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444969107,[[59239.0,1.62993316],[59237.0,0.02637814],[59235.0,0.05105788],[59234.0,0.337643],[59233.0,0.07617632]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59253.0,0.02649349],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444969377,[[59239.0,1.6554903],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.000821],[59234.0,0.41299832]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59253.0,0.02649349]]]
["bitfinex","BTCUSD",1726444969378,[[59239.0,1.6554903],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.000821],[59234.0,0.41299832]],[[59240.0,0.002644],[59243.0,0.001642],[59247.0,0.1592],[59253.0,0.02649349],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444969581,[[59239.0,1.6554903],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.07617632],[59234.0,0.337643]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444969784,[[59239.0,1.6554903],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.000821],[59234.0,0.41299832]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444969997,[[59239.0,1.6554903],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.000821],[59234.0,0.41299832]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.17320486],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444970216,[[59239.0,1.6554903],[59237.0,0.000821],[59235.0,0.05105788],[59234.0,0.337643],[59233.0,0.13617632]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444970438,[[59239.0,1.6554903],[59237.0,0.000821],[59235.0,0.05105788],[59234.0,0.47299832],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444970889,[[59239.0,1.66472627],[59237.0,0.000821],[59236.0,0.05023688],[59235.0,0.000821],[59234.0,0.47299832]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444971108,[[59239.0,1.66472627],[59237.0,0.000821],[59235.0,0.05105788],[59234.0,0.47299832],[59194.0,0.0367791]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444971336,[[59239.0,1.66472627],[59237.0,0.000821],[59235.0,0.05105788],[59234.0,0.397643],[59233.0,0.07617632]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444971804,[[59239.0,1.46724511],[59237.0,0.000821],[59235.0,0.19830216],[59234.0,0.44787988],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.17320586],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444972226,[[59239.0,1.46806611],[59237.0,0.000821],[59235.0,0.19830216],[59234.0,0.44787988],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.17320586],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444972458,[[59239.0,1.46806611],[59237.0,0.000821],[59235.0,0.19830216],[59234.0,0.44787988],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.249259]]]
["bitfinex","BTCUSD",1726444972676,[[59239.0,1.36826611],[59237.0,0.000821],[59235.0,0.19830216],[59234.0,0.44787988],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59255.0,0.00444286],[59256.0,0.249259]]]
["bitfinex","BTCUSD",1726444973102,[[59239.0,1.333473],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.19830216],[59234.0,0.44787988]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.02649349],[59254.0,0.00444286],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444973313,[[59239.0,1.333473],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.44787988]],[[59240.0,0.002644],[59243.0,0.001642],[59253.0,0.19526149],[59254.0,0.00444286],[59255.0,0.337526]]]
["bitfinex","BTCUSD",1726444973719,[[59239.0,0.995858],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.44787988],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59252.0,0.16877],[59253.0,0.02649349],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444973949,[[59239.0,0.658243],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.33764],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642]]]
["bitfinex","BTCUSD",1726444973950,[[59239.0,0.658243],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.33764],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.00608486],[59250.0,0.168778],[59255.0,0.53500716]]]
["bitfinex","BTCUSD",1726444974179,[[59239.0,0.658243],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.00608486],[59255.0,0.53500716]]]
["bitfinex","BTCUSD",1726444974180,[[59239.0,0.658243],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.00608486],[59251.0,0.168776]]]
["bitfinex","BTCUSD",1726444974412,[[59239.0,0.995858],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.00608486],[59251.0,0.168776]]]
["bitfinex","BTCUSD",1726444974594,[[59239.0,0.995858],[59237.0,0.338445],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.00608486],[59250.0,0.168776]]]
["bitfinex","BTCUSD",1726444975075,[[59239.0,0.995858],[59237.0,0.338445],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.02637814]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.00608486]]]
["bitfinex","BTCUSD",1726444975076,[[59239.0,1.3524087],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.001642],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444975286,[[59239.0,1.3524087],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.001642],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444975507,[[59239.0,1.5565113],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.05105788]],[[59240.0,0.002644],[59243.0,0.001642],[59245.0,0.02649379],[59249.0,0.001642],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444975731,[[59239.0,1.5565113],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.05105788]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444975732,[[59239.0,1.5565113],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575],[59233.0,0.05105788]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.08494286],[59268.0,0.44328555]]]
["bitfinex","BTCUSD",1726444975957,[[59239.0,1.5565113],[59238.0,0.337615],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.08494286],[59258.0,0.291354]]]
["bitfinex","BTCUSD",1726444976168,[[59239.0,1.5565113],[59238.0,0.337615],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444977241,[[59239.0,1.5565113],[59238.0,0.337615],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.05939263]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59255.0,0.00444286],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444977451,[[59239.0,1.333473],[59237.0,0.02637814],[59235.0,0.19830216],[59234.0,0.05939263],[59226.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59254.0,0.168765],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444977660,[[59239.0,1.333473],[59237.0,0.02637814],[59235.0,0.53593716],[59234.0,0.00915575],[59233.0,0.05105788]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59253.0,0.00444286],[59255.0,0.168763]]]
["bitfinex","BTCUSD",1726444978101,[[59239.0,1.333473],[59237.0,0.02637814],[59235.0,0.53593716],[59234.0,0.05939263],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59253.0,0.00444286],[59255.0,0.168763]]]
["bitfinex","BTCUSD",1726444978394,[[59239.0,1.333473],[59237.0,0.02637814],[59235.0,0.53593716],[59234.0,0.05941913],[59233.0,0.07621607]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59253.0,0.00444286],[59255.0,0.168763]]]
["bitfinex","BTCUSD",1726444978855,[[59239.0,1.333473],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.53593716],[59234.0,0.05941913]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444979071,[[59239.0,1.333473],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.53593716],[59234.0,0.05941913]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444979287,[[59239.0,1.53095416],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.338456],[59234.0,0.05941913]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444979517,[[59239.0,1.53095416],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.38871938],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444979734,[[59239.0,1.53095416],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.338456],[59234.0,0.05941913]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444979950,[[59239.0,1.53095416],[59238.0,0.02555714],[59237.0,0.000821],[59235.0,0.38871938],[59234.0,0.08455082]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59254.0,0.00444286]]]
["bitfinex","BTCUSD",1726444980369,[[59239.0,1.5565113],[59237.0,0.000821],[59236.0,0.05026338],[59235.0,0.338456],[59234.0,0.08455082]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444981231,[[59239.0,1.5565113],[59237.0,0.05108438],[59235.0,0.41385107],[59234.0,0.10968251],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444981443,[[59239.0,1.5565113],[59237.0,0.05108438],[59235.0,0.41385107],[59234.0,0.10968251],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444981675,[[59239.0,1.5565113],[59237.0,0.05108438],[59236.0,0.07539507],[59235.0,0.338456],[59234.0,0.10968251]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444981676,[[59239.0,1.5565113],[59237.0,0.05108438],[59236.0,0.07539507],[59235.0,0.338456],[59234.0,0.10968251]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444981921,[[59239.0,1.5565113],[59237.0,0.05108438],[59235.0,0.41385107],[59234.0,0.10968251],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444982149,[[59239.0,1.5565113],[59238.0,0.05026338],[59237.0,0.07621607],[59235.0,0.43898276],[59234.0,0.10968251]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444982150,[[59239.0,1.5565113],[59238.0,0.05026338],[59237.0,0.07621607],[59235.0,0.43898276],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444982387,[[59239.0,1.5565113],[59238.0,0.05026338],[59237.0,0.07621607],[59235.0,0.43898276],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289]]]
["bitfinex","BTCUSD",1726444982388,[[59239.0,1.60677468],[59238.0,0.07539507],[59237.0,0.000821],[59236.0,0.10052676],[59235.0,0.46411446]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444982598,[[59239.0,1.60677468],[59237.0,0.07621607],[59236.0,0.10052676],[59235.0,0.338456],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444982599,[[59239.0,1.60677468],[59237.0,0.07621607],[59236.0,0.10052676],[59235.0,0.338456],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59255.0,0.00444286]]]
["bitfinex","BTCUSD",1726444982823,[[59239.0,1.60677468],[59237.0,0.07621607],[59236.0,0.10052676],[59235.0,0.338456],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289]]]
["bitfinex","BTCUSD",1726444982824,[[59239.0,1.60677468],[59237.0,0.07621607],[59236.0,0.10052676],[59235.0,0.338456],[59234.0,0.13481421]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59257.0,0.00444286]]]
["bitfinex","BTCUSD",1726444983279,[[59239.0,1.5565113],[59238.0,0.41301307],[59237.0,0.10134776],[59235.0,0.12647946],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444983544,[[59239.0,1.63190637],[59237.0,0.10134776],[59236.0,0.12565846],[59235.0,0.000821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444983768,[[59239.0,1.8941263],[59238.0,0.07539507],[59237.0,0.10134776],[59235.0,0.12647946],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.08494286]]]
["bitfinex","BTCUSD",1726444983978,[[59239.0,1.82394973],[59238.0,0.10052676],[59237.0,0.000821],[59236.0,0.12565846],[59235.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444984198,[[59239.0,1.63190637],[59237.0,0.10134776],[59236.0,0.12565846],[59235.0,0.000821],[59199.0,0.5003401]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444984417,[[59239.0,2.0861899],[59238.0,0.10052676],[59237.0,0.12647946],[59235.0,0.000821],[59232.0,0.21079015]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444984654,[[59239.0,2.0861899],[59237.0,0.12647946],[59235.0,0.000821],[59234.0,0.06915575],[59233.0,0.002821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444984865,[[59239.0,2.0861899],[59238.0,0.12565846],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444985074,[[59239.0,2.21184836],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.1599459],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59250.0,0.02649289],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444985697,[[59239.0,2.21184836],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.1599459],[59233.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59257.0,0.00444286]]]
["bitfinex","BTCUSD",1726444985918,[[59239.0,2.0861899],[59238.0,0.12565846],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59257.0,0.00444286]]]
["bitfinex","BTCUSD",1726444986346,[[59239.0,2.18681545],[59238.0,0.12565846],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59257.0,0.00444286]]]
["bitfinex","BTCUSD",1726444986553,[[59239.0,2.25743011],[59238.0,0.12565846],[59237.0,0.000821],[59235.0,0.060821],[59234.0,0.00915575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59257.0,0.00444286]]]
["bitfinex","BTCUSD",1726444986774,[[59239.0,2.0861899],[59238.0,0.06],[59237.0,0.000821],[59236.0,0.15079015],[59235.0,0.000821]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59261.0,0.00444286]]]
["bitfinex","BTCUSD",1726444986987,[[59239.0,2.2433899],[59237.0,0.15161115],[59235.0,0.000821],[59232.0,0.22265108],[59231.0,0.33766]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59261.0,0.00444286]]]
["bitfinex","BTCUSD",1726444987195,[[59239.0,2.2433899],[59237.0,0.15161115],[59235.0,0.000821],[59231.0,0.33766]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805]]]
["bitfinex","BTCUSD",1726444987196,[[59239.0,2.2433899],[59237.0,0.15161115],[59235.0,0.000821],[59234.0,0.01115575],[59233.0,0.22347208]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59262.0,0.00444286]]]
["bitfinex","BTCUSD",1726444987434,[[59239.0,2.5810049],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59262.0,0.00444286]]]
["bitfinex","BTCUSD",1726444987631,[[59239.0,2.5670049],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59262.0,0.00444286]]]
["bitfinex","BTCUSD",1726444987845,[[59239.0,2.5810049],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59261.0,0.00444286]]]
["bitfinex","BTCUSD",1726444988054,[[59239.0,2.75224511],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59261.0,0.00444286]]]
["bitfinex","BTCUSD",1726444988267,[[59239.0,2.77208511],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59261.0,0.00444286]]]
["bitfinex","BTCUSD",1726444988679,[[59239.0,2.78608511],[59238.0,0.15079015],[59237.0,0.000821],[59235.0,0.000821],[59234.0,0.01115575]],[[59240.0,0.002644],[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59264.0,0.25766084]]]
["bitfinex","BTCUSD",1726444988879,[[59242.0,1.66774814],[59241.0,0.09384],[59240.0,0.0275],[59239.0,1.05022097],[59238.0,0.15079015]],[[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59264.0,0.25766084],[59271.0,0.168717]]]
["bitfinex","BTCUSD",1726444989085,[[59242.0,1.85981174],[59241.0,0.09384],[59240.0,0.0275],[59239.0,0.87194752],[59234.0,0.23380683]],[[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59264.0,0.25766084],[59271.0,0.168717]]]
["bitfinex","BTCUSD",1726444989294,[[59242.0,1.93854002],[59241.0,0.09384],[59240.0,0.0275],[59239.0,0.70270731],[59234.0,0.23180683]],[[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59264.0,0.25766084]]]
["bitfinex","BTCUSD",1726444989295,[[59242.0,1.93854002],[59241.0,0.09384],[59240.0,0.0275],[59239.0,0.70270731],[59234.0,0.23180683]],[[59243.0,0.001642],[59249.0,0.001642],[59256.0,0.0805],[59264.0,0.25321798],[59265.0,0.10314286]]]
["bitfinex","BTCUSD",1726444989506,[[59242.0,1.93854002],[59241.0,0.09384],[59240.0,0.0275],[59239.0,0.70270731],[59234.0,0.23180683]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.10314286]]]
["bitfinex","BTCUSD",1726444989507,[[59248.0,1.66759514],[59247.0,0.06],[59243.0,0.002],[59242.0,0.29379188],[59241.0,0.03384]],[[59249.0,0.001642],[59256.0,0.0805],[59263.0,0.25321798],[59265.0,0.0987],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444989724,[[59248.0,2.0571399],[59247.0,0.1604711],[59246.0,0.12558887],[59243.0,0.002],[59242.0,0.07872828]],[[59249.0,0.001642],[59256.0,0.0805],[59263.0,0.25321798],[59265.0,0.0987],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444989957,[[59248.0,2.157611],[59247.0,0.06],[59246.0,0.12558887],[59243.0,0.002],[59242.0,0.07872828]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59269.0,0.00444286],[59277.0,0.38798004]]]
["bitfinex","BTCUSD",1726444990185,[[59248.0,2.157611],[59247.0,0.06],[59246.0,0.12558887],[59243.0,0.002],[59242.0,0.07872828]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444990403,[[59248.0,2.0571399],[59247.0,0.1604711],[59246.0,0.12558887],[59243.0,0.002],[59242.0,0.09272828]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444990617,[[59248.0,2.22838011],[59247.0,0.1604711],[59246.0,0.12558887],[59243.0,0.002],[59242.0,0.014]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444990827,[[59248.0,2.22846395],[59247.0,0.16041238],[59246.0,0.12551547],[59243.0,0.002],[59241.0,0.18445857]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444991074,[[59248.0,2.32887633],[59247.0,0.397564],[59246.0,0.12551547],[59243.0,0.002],[59241.0,0.18445857]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444991292,[[59248.0,2.32887633],[59247.0,0.397564],[59243.0,0.002],[59241.0,0.18445857]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444991293,[[59248.0,2.4543918],[59247.0,0.06],[59243.0,0.15261857],[59241.0,0.03384],[59239.0,0.000821]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444991533,[[59248.0,2.4543918],[59243.0,0.15261857],[59239.0,0.000821]],[[59249.0,0.001642],[59256.0,0.0805],[59265.0,0.0987],[59266.0,0.02648928],[59269.0,0.00444286]]]
["bitfinex","BTCUSD",1726444991534,[[59258.0,1.64433814],[59253.0,0.06],[59249.0,0.1],[59248.0,0.93086086],[59243.0,0.002]],[[59266.0,0.10958928],[59272.0,0.098],[59275.0,0.00608686],[59283.0,0.25321798],[59284.0,0.05059134]]]
["bitfinex","BTCUSD",1726444991764,[[59258.0,1.66733814],[59257.0,0.05016869],[59255.0,0.19748116],[59254.0,0.10033738],[59253.0,0.06]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.00444286],[59275.0,0.001644],[59281.0,0.168689]]]
["bitfinex","BTCUSD",1726444992010,[[59259.0,1.304253],[59258.0,0.36306414],[59257.0,0.05016869],[59256.0,0.07525303],[59255.0,0.29781854]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.00444286],[59275.0,0.001644],[59281.0,0.337378]]]
["bitfinex","BTCUSD",1726444992239,[[59259.0,1.50173416],[59258.0,0.36306414],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.0220977],[59275.0,0.001644],[59280.0,0.168691]]]
["bitfinex","BTCUSD",1726444992473,[[59259.0,2.01047537],[59258.0,0.02555714],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1726444992695,[[59259.0,2.03603251],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738],[59247.0,0.15261857]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1726444992903,[[59259.0,2.03603251],[59258.0,0.014],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1726444993106,[[59259.0,2.05003251],[59258.0,0.014],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1726444993324,[[59259.0,2.05003251],[59258.0,0.014],[59256.0,0.05016869],[59254.0,0.07525303],[59253.0,0.16033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59282.0,0.168685]]]
["bitfinex","BTCUSD",1726444993601,[[59259.0,2.05003251],[59258.0,0.014],[59256.0,0.05016869],[59254.0,0.07525303],[59253.0,0.16033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686]]]
["bitfinex","BTCUSD",1726444993602,[[59259.0,2.05003251],[59258.0,0.014],[59256.0,0.05016869],[59254.0,0.07525303],[59253.0,0.16033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59284.0,0.168681]]]
["bitfinex","BTCUSD",1726444993761,[[59259.0,2.05003251],[59258.0,0.014],[59256.0,0.05016869],[59254.0,0.07525303],[59253.0,0.16033738]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.42189998]]]
["bitfinex","BTCUSD",1726444993967,[[59259.0,2.05003251],[59258.0,0.06416869],[59256.0,0.07525303],[59255.0,0.10033738],[59253.0,0.18542172]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.42189998]]]
["bitfinex","BTCUSD",1726444994186,[[59259.0,2.05911997],[59257.0,0.05016869],[59255.0,0.07525303],[59254.0,0.10033738],[59253.0,0.06]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.42189998]]]
["bitfinex","BTCUSD",1726444994405,[[59259.0,2.05911997],[59256.0,0.05016869],[59255.0,0.07525303],[59253.0,0.16033738],[59200.0,0.50245875]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.42189998]]]
["bitfinex","BTCUSD",1726444994659,[[59259.0,2.07311997],[59256.0,0.05016869],[59255.0,0.07525303],[59253.0,0.16033738],[59201.0,0.4995191]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.42189998]]]
["bitfinex","BTCUSD",1726444994891,[[59259.0,2.07311997],[59256.0,0.05016869],[59255.0,0.07525303],[59253.0,0.16033738],[59202.0,0.4995191]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.25321798]]]
["bitfinex","BTCUSD",1726444995112,[[59259.0,2.07311997],[59256.0,0.38768669],[59255.0,0.13525303],[59253.0,0.10033738],[59203.0,0.4995191]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.25321798]]]
["bitfinex","BTCUSD",1726444995335,[[59259.0,2.07311997],[59256.0,0.38768669],[59255.0,0.13525303],[59253.0,0.10033738],[59204.0,0.4995191]],[[59266.0,0.10958928],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.25321798]]]
["bitfinex","BTCUSD",1726444995556,[[59259.0,2.07311997],[59256.0,0.38768669],[59255.0,0.13525303],[59253.0,0.10033738],[59223.0,0.38639593]],[[59266.0,0.0831],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.25321798]]]
["bitfinex","BTCUSD",1726444995774,[[59259.0,2.07311997],[59256.0,0.38768669],[59255.0,0.13525303],[59253.0,0.10033738],[59224.0,0.38557493]],[[59266.0,0.0831],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.00608686],[59283.0,0.25321798]]]
["bitfinex","BTCUSD",1726444995979,[[59259.0,2.07311997],[59257.0,0.05016869],[59256.0,0.337518],[59255.0,0.13525303],[59254.0,0.10033738]],[[59266.0,0.0831],[59272.0,0.098],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286]]]
["bitfinex","BTCUSD",1726444996186,[[59259.0,2.07311997],[59258.0,0.05016869],[59257.0,0.07525303],[59256.0,0.436718],[59255.0,0.16033738]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444996845,[[59259.0,2.34227951],[59257.0,0.10033738],[59256.0,0.22462172],[59255.0,0.06],[59251.0,0.15061857]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444996846,[[59259.0,2.34227951],[59257.0,0.10033738],[59256.0,0.22462172],[59255.0,0.06],[59251.0,0.15061857]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59278.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997048,[[59259.0,2.66578051],[59257.0,0.10033738],[59256.0,0.22462172],[59255.0,0.06],[59251.0,0.15061857]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59278.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997275,[[59259.0,2.38262097],[59258.0,0.07525303],[59257.0,0.10033738],[59256.0,0.0992],[59255.0,0.18542172]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997556,[[59259.0,1.88787976],[59256.0,0.05008421],[59255.0,0.13525303],[59253.0,0.10033738],[59252.0,0.12542172]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997771,[[59259.0,1.88787976],[59257.0,0.05008421],[59256.0,0.07525303],[59255.0,0.06],[59254.0,0.10033738]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997990,[[59259.0,1.88787976],[59257.0,0.05008421],[59255.0,0.06],[59254.0,0.10033738]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444997991,[[59259.0,1.88787976],[59257.0,0.05008421],[59255.0,0.13525303],[59254.0,0.10033738],[59252.0,0.12542172]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444998211,[[59259.0,1.88787976],[59255.0,0.11008421],[59254.0,0.07525303],[59252.0,0.10033738],[59251.0,0.12542172]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59277.0,0.00444286],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444998432,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.11008421],[59253.0,0.07525303],[59252.0,0.10033738]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59278.0,0.168698],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444998646,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.11008421],[59253.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444998647,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59253.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59279.0,0.0993],[59280.0,0.002]]]
["bitfinex","BTCUSD",1726444998872,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59253.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444999310,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726444999920,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.10351797]]]
["bitfinex","BTCUSD",1726445000166,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.27221197]]]
["bitfinex","BTCUSD",1726445000372,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.27221198]]]
["bitfinex","BTCUSD",1726445000581,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.267994]]]
["bitfinex","BTCUSD",1726445000787,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.267994]]]
["bitfinex","BTCUSD",1726445000992,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.0993]]]
["bitfinex","BTCUSD",1726445001204,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.10351799]]]
["bitfinex","BTCUSD",1726445001424,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.10351799]]]
["bitfinex","BTCUSD",1726445001425,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.10351799]]]
["bitfinex","BTCUSD",1726445001633,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.27221199]]]
["bitfinex","BTCUSD",1726445002469,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59251.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.27221199]]]
["bitfinex","BTCUSD",1726445002680,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59251.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.0220977],[59275.0,0.001644],[59276.0,0.02648413],[59279.0,0.27221199]]]
["bitfinex","BTCUSD",1726445002910,[[59259.0,1.87565609],[59258.0,0.02555714],[59255.0,0.06],[59252.0,0.05008421],[59250.0,0.07525303]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59277.0,0.00444286]]]
["bitfinex","BTCUSD",1726445003156,[[59259.0,1.90121323],[59255.0,0.397518],[59253.0,0.05008421],[59251.0,0.07525303],[59250.0,0.10033738]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59278.0,0.00444286]]]
["bitfinex","BTCUSD",1726445003384,[[59259.0,1.90121323],[59255.0,0.397518]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413]]]
["bitfinex","BTCUSD",1726445003385,[[59259.0,2.29871423],[59256.0,0.05008421],[59255.0,0.41277103],[59254.0,0.10033738],[59252.0,0.12542172]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25766084]]]
["bitfinex","BTCUSD",1726445003612,[[59259.0,2.29871423],[59256.0,0.05008421],[59255.0,0.41277103],[59254.0,0.10033738]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25766084]]]
["bitfinex","BTCUSD",1726445003613,[[59259.0,2.29871423],[59258.0,0.05008421],[59256.0,0.07525303],[59255.0,0.43785538],[59254.0,0.002]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25766084]]]
["bitfinex","BTCUSD",1726445003856,[[59259.0,2.34879844],[59257.0,0.07525303],[59256.0,0.10033738],[59255.0,0.46493972],[59249.0,0.15061857]],[[59266.0,0.0831],[59274.0,0.01765484],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25766084]]]
["bitfinex","BTCUSD",1726445004060,[[59259.0,2.46995444],[59258.0,0.07525303],[59257.0,0.10033738],[59255.0,0.46493972],[59250.0,0.15061857]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59285.0,0.00444286]]]
["bitfinex","BTCUSD",1726445004245,[[59259.0,2.46995444],[59258.0,0.05002934],[59257.0,0.07525303],[59255.0,0.43985538],[59254.0,0.12542172]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445004499,[[59259.0,2.46995444],[59257.0,0.17559041],[59255.0,0.46493972],[59250.0,0.15061857],[59245.0,0.22239773]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445004707,[[59259.0,2.46995444],[59258.0,0.07525303],[59257.0,0.10033738],[59255.0,0.46493972],[59250.0,0.15061857]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445005183,[[59259.0,2.44195444],[59258.0,0.07725303],[59257.0,0.10033738],[59255.0,0.46293972],[59250.0,0.15061857]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445005413,[[59259.0,2.50596952],[59258.0,0.07525303],[59256.0,0.10233738],[59255.0,0.46293972],[59250.0,0.15061857]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445005646,[[59259.0,2.46995444],[59258.0,0.05001508],[59257.0,0.07525303],[59256.0,0.002],[59255.0,0.43785538]],[[59266.0,0.0831],[59275.0,0.001644],[59276.0,0.02648413],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445005871,[[59259.0,2.46995444],[59258.0,0.05001508],[59257.0,0.07525303],[59256.0,0.002],[59255.0,0.43785538]],[[59266.0,0.0831],[59275.0,0.001644],[59283.0,0.25321798],[59284.0,0.01765484]]]
["bitfinex","BTCUSD",1726445005872,[[59259.0,2.46995444],[59258.0,0.05001508],[59257.0,0.07525303],[59256.0,0.002],[59255.0,0.43785538]],[[59266.0,0.0831],[59275.0,0.001644],[59283.0,0.25321798],[59284.0,0.01765484],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445006318,[[59259.0,2.46995444],[59258.0,0.05001508],[59256.0,0.07725303],[59255.0,0.43785538],[59253.0,0.12542172]],[[59266.0,0.0831],[59275.0,0.001644],[59283.0,0.25321798],[59284.0,0.01765484],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445006581,[[59259.0,2.46995444],[59258.0,0.05001508],[59257.0,0.07525303],[59256.0,0.002],[59255.0,0.43785538]],[[59266.0,0.0831],[59275.0,0.001644],[59283.0,0.25321798],[59284.0,0.01765484],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445007244,[[59259.0,2.46995444],[59258.0,0.05001508],[59257.0,0.07725303],[59255.0,0.43785538],[59212.0,0.0078327]],[[59275.0,0.001644],[59283.0,0.25321798],[59284.0,0.01765484],[59294.0,0.002],[59300.0,0.031644]]]
["bitfinex","BTCUSD",1726445007468,[[59259.0,2.50379444],[59258.0,0.05001508],[59257.0,0.07525303],[59256.0,0.002],[59255.0,0.43785538]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59290.0,0.168665],[59291.0,0.337323]]]
["bitfinex","BTCUSD",1726445007682,[[59259.0,2.50379444],[59258.0,0.05001508],[59257.0,0.002],[59256.0,0.07525303],[59255.0,0.43785538]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59290.0,0.168665],[59291.0,0.337323]]]
["bitfinex","BTCUSD",1726445007895,[[59259.0,2.50379444],[59258.0,0.05001508],[59257.0,0.002],[59255.0,0.43785538]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59290.0,0.168665],[59291.0,0.337323]]]
["bitfinex","BTCUSD",1726445007896,[[59259.0,2.50379444],[59258.0,0.05001508],[59257.0,0.07725303],[59255.0,0.43785538],[59254.0,0.12542172]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59292.0,0.1725198],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445008120,[[59259.0,2.50379444],[59257.0,0.07725303],[59255.0,0.43785538],[59254.0,0.12542172]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59292.0,0.1725198],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445008121,[[59259.0,2.53980952],[59257.0,0.07525303],[59256.0,0.10033738],[59255.0,0.337518],[59254.0,0.12542172]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59286.0,0.00444286],[59292.0,0.0038618]]]
["bitfinex","BTCUSD",1726445008334,[[59259.0,2.47579444],[59258.0,0.05001508],[59257.0,0.07725303],[59255.0,0.43785538],[59254.0,0.12542172]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59285.0,0.00444286],[59292.0,0.1725198]]]
["bitfinex","BTCUSD",1726445008575,[[59269.0,1.54405514],[59267.0,0.337452],[59264.0,0.06],[59259.0,0.95016491],[59257.0,0.07725303]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59287.0,0.00444286],[59292.0,0.0038618]]]
["bitfinex","BTCUSD",1726445008792,[[59269.0,1.94326458],[59267.0,0.337452],[59264.0,0.06],[59262.0,0.0987],[59260.0,0.04998113]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59285.0,0.0938],[59287.0,0.00444286]]]
["bitfinex","BTCUSD",1726445009013,[[59269.0,1.94326458],[59267.0,0.337452],[59264.0,0.06],[59262.0,0.0987]],[[59275.0,0.080944],[59283.0,0.25321798],[59284.0,0.01765484],[59285.0,0.0938],[59287.0,0.00444286]]]
["bitfinex","BTCUSD",1726445009014,[[59269.0,1.94326458],[59267.0,0.337452],[59264.0,0.06],[59262.0,0.0987],[59261.0,0.05198024]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445009407,[[59269.0,1.94326458],[59267.0,0.337452],[59266.0,0.06],[59262.0,0.0987],[59261.0,0.05198024]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445009663,[[59269.0,1.94326458],[59267.0,0.337452],[59266.0,0.06],[59262.0,0.1007],[59261.0,0.04998024]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445009878,[[59269.0,1.94326458],[59267.0,0.397452],[59262.0,0.1007],[59261.0,0.04998024],[59252.0,0.25321798]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445010094,[[59269.0,1.94326458],[59267.0,0.397452],[59262.0,0.0987],[59261.0,0.05198024],[59252.0,0.25321798]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59295.0,0.168648]]]
["bitfinex","BTCUSD",1726445010304,[[59269.0,1.94326458],[59267.0,0.397452],[59262.0,0.0987],[59261.0,0.04998024],[59259.0,0.48339882]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59295.0,0.168648]]]
["bitfinex","BTCUSD",1726445010514,[[59269.0,1.94326458],[59267.0,0.397452],[59262.0,0.1007],[59261.0,0.04998024],[59259.0,0.46031136]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59295.0,0.168648]]]
["bitfinex","BTCUSD",1726445010961,[[59269.0,1.96645962],[59267.0,0.397452],[59262.0,0.0987],[59261.0,0.05198024],[59259.0,0.46031136]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59287.0,0.00444286],[59295.0,0.168648]]]
["bitfinex","BTCUSD",1726445011171,[[59269.0,2.30390362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.0987],[59261.0,0.04998024]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59297.0,0.168645]]]
["bitfinex","BTCUSD",1726445011390,[[59269.0,2.30390362],[59267.0,0.06],[59262.0,0.0987],[59261.0,0.002],[59260.0,0.04998024]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445011610,[[59269.0,2.30390362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59288.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445011845,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.07697036],[59258.0,0.12495061]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59288.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445012060,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.07697036],[59258.0,0.12495061]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445012285,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.07697036],[59258.0,0.12495061]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59288.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445012513,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445012785,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445012971,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59288.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445013228,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445013443,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445013650,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14868024],[59261.0,0.002],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59290.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445013855,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14868024],[59260.0,0.07497036]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59290.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014061,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14865261],[59260.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014062,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14865261],[59260.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59291.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014270,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14865261]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59291.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014271,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14865261],[59261.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59291.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014496,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14865261],[59261.0,0.002],[59260.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445014730,[[59269.0,2.31790362],[59267.0,0.06],[59262.0,0.14865261],[59260.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445014731,[[59269.0,2.31790362],[59267.0,0.06],[59264.0,0.002],[59262.0,0.14865261],[59260.0,0.07492892]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014982,[[59269.0,1.70425018],[59267.0,0.06],[59262.0,0.14865261],[59260.0,0.07492892],[59258.0,0.12488154]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445014983,[[59269.0,1.70425018],[59267.0,0.06],[59262.0,0.14865261],[59260.0,0.07492892],[59258.0,0.12488154]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59295.0,0.00421692]]]
["bitfinex","BTCUSD",1726445015222,[[59269.0,1.90173134],[59267.0,0.06],[59266.0,0.337456],[59262.0,0.0987],[59261.0,0.05195261]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726445015449,[[59269.0,1.90173134],[59267.0,0.06],[59266.0,0.337456],[59262.0,0.0987],[59261.0,0.05195261]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59295.0,0.17286592]]]
["bitfinex","BTCUSD",1726445015675,[[59269.0,1.90173134],[59267.0,0.06],[59266.0,0.337456],[59262.0,0.0987],[59261.0,0.05195261]],[[59275.0,0.080944],[59284.0,0.0441347],[59285.0,0.0938],[59289.0,0.00444286],[59295.0,0.168649]]]
["bitfinex","BTCUSD",1726445015899,[[59269.0,1.90173134],[59267.0,0.06],[59266.0,0.337456],[59262.0,0.0987],[59261.0,0.05195261]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59289.0,0.00444286],[59295.0,0.168649]]]
["bitfinex","BTCUSD",1726445016124,[[59269.0,2.23917534],[59267.0,0.06],[59262.0,0.0987],[59261.0,0.04995261],[59259.0,0.44626492]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59289.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445016361,[[59269.0,2.23917534],[59267.0,0.06],[59262.0,0.0987],[59261.0,0.05195261],[59259.0,0.44626492]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59291.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445016602,[[59269.0,2.29917534],[59262.0,0.14865261],[59261.0,0.07692892],[59259.0,0.47124123],[59258.0,0.12488154]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59293.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445016836,[[59269.0,2.36680734],[59264.0,0.05195261],[59263.0,0.07492892],[59262.0,0.0987],[59261.0,0.09990523]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445016837,[[59269.0,2.36680734],[59264.0,0.05195261],[59263.0,0.07492892],[59262.0,0.0987],[59261.0,0.09990523]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59294.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445017072,[[59269.0,2.53804755],[59265.0,0.04995261],[59263.0,0.07492892],[59262.0,0.19860523],[59261.0,0.002]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445017073,[[59269.0,2.53804755],[59265.0,0.04995261],[59263.0,0.07492892],[59262.0,0.19860523],[59261.0,0.002]],[[59275.0,0.080944],[59284.0,0.01765484],[59285.0,0.0938],[59295.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445017304,[[59269.0,2.53804755],[59265.0,0.04995261],[59263.0,0.07492892],[59262.0,0.19860523],[59261.0,0.002]],[[59275.0,0.080944],[59285.0,0.0938],[59295.0,0.00444286],[59296.0,0.001644],[59297.0,0.0042168]]]
["bitfinex","BTCUSD",1726445017553,[[59269.0,2.53804755],[59265.0,0.04995261],[59263.0,0.07492892],[59262.0,0.19860523],[59261.0,0.002]],[[59275.0,0.080944],[59285.0,0.0938],[59293.0,0.01765484],[59294.0,0.00444286],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445017818,[[59269.0,2.47041555],[59264.0,0.05195261],[59263.0,0.07492892],[59262.0,0.0987],[59261.0,0.09990523]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00444286],[59293.0,0.01765484],[59295.0,0.168649]]]
["bitfinex","BTCUSD",1726445018038,[[59269.0,2.46973687],[59264.0,0.05195261],[59263.0,0.07492892],[59262.0,0.0987],[59261.0,0.09990523]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00512154],[59293.0,0.01765484],[59296.0,0.17029]]]
["bitfinex","BTCUSD",1726445018277,[[59269.0,2.46973687],[59264.0,0.05195261],[59263.0,0.07492892],[59262.0,0.0987],[59261.0,0.09990523]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00512154],[59293.0,0.01765484],[59295.0,0.00421691]]]
["bitfinex","BTCUSD",1726445018518,[[59269.0,2.46973687],[59264.0,0.0519391],[59263.0,0.07490865],[59262.0,0.0987],[59261.0,0.0998782]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00512154],[59293.0,0.01765484],[59295.0,0.00421691]]]
["bitfinex","BTCUSD",1726445018758,[[59269.0,2.46973687],[59268.0,0.067635],[59264.0,0.0519391],[59263.0,0.07490865],[59262.0,0.0987]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00512154],[59293.0,0.01765484],[59295.0,0.00421691]]]
["bitfinex","BTCUSD",1726445019761,[[59269.0,2.46973687],[59268.0,0.067635],[59264.0,0.0499391],[59263.0,0.07490865],[59262.0,0.0987]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.00512154],[59293.0,0.01765484],[59295.0,0.34151591]]]
["bitfinex","BTCUSD",1726445019997,[[59269.0,2.13229287],[59263.0,0.0499391],[59261.0,0.07690865],[59260.0,0.1006992],[59258.0,0.12484775]],[[59275.0,0.080944],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484],[59295.0,0.34151591]]]
["bitfinex","BTCUSD",1726445020436,[[59269.0,2.13229287],[59263.0,0.0499391],[59262.0,0.07490865],[59261.0,0.002],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445020657,[[59269.0,2.13229287],[59262.0,0.07490865],[59261.0,0.002],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445020658,[[59269.0,2.13229287],[59264.0,0.0499391],[59262.0,0.07490865],[59261.0,0.1018782],[59260.0,0.000821]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.18630984]]]
["bitfinex","BTCUSD",1726445020875,[[59269.0,2.13229287],[59267.0,0.067636],[59262.0,0.0499391],[59261.0,0.07690865],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.18630984]]]
["bitfinex","BTCUSD",1726445020876,[[59269.0,2.13229287],[59267.0,0.067636],[59262.0,0.0499391],[59261.0,0.07690865],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445021088,[[59269.0,2.13229287],[59262.0,0.0499391],[59261.0,0.07690865],[59260.0,0.000821],[59259.0,0.4712142]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445021321,[[59269.0,2.13229287],[59266.0,0.067636],[59263.0,0.0499391],[59261.0,0.07690865],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00512154],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445021553,[[59269.0,2.13161424],[59266.0,0.067636],[59263.0,0.0499391],[59261.0,0.07690865],[59260.0,0.1006992]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59290.0,0.00580017],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445022677,[[59269.0,2.13161424],[59267.0,0.337455],[59266.0,0.067636],[59264.0,0.002],[59263.0,0.0499391]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.00966197],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445022895,[[59269.0,2.46905824],[59266.0,0.067636],[59263.0,0.0499391],[59261.0,0.07690865],[59239.0,0.000821]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.00966197],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445023087,[[59269.0,2.46905824],[59266.0,0.067636],[59264.0,0.002],[59263.0,0.0499391],[59262.0,0.07490865]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445023295,[[59269.0,2.46905824],[59266.0,0.067636],[59264.0,0.0519391],[59262.0,0.07490865]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445023296,[[59269.0,2.46905824],[59266.0,0.067636],[59264.0,0.0519391],[59262.0,0.07490865],[59261.0,0.0998782]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.00966197],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445023777,[[59269.0,2.46905824],[59266.0,0.067636],[59264.0,0.0519391],[59262.0,0.07490865],[59261.0,0.0998782]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59291.0,0.00580017],[59292.0,0.0038618]]]
["bitfinex","BTCUSD",1726445023998,[[59269.0,2.46905824],[59266.0,0.067636],[59264.0,0.0519391],[59262.0,0.07490865],[59261.0,0.0998782]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.02345501]]]
["bitfinex","BTCUSD",1726445024226,[[59269.0,2.46905824],[59266.0,0.1175751],[59264.0,0.07690865],[59263.0,0.0998782],[59261.0,0.12484775]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.02345501]]]
["bitfinex","BTCUSD",1726445024441,[[59269.0,2.46905824],[59266.0,0.1175751],[59265.0,0.07490865],[59264.0,0.002],[59263.0,0.0998782]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445024676,[[59269.0,2.55283734],[59267.0,0.07490865],[59266.0,0.1675142],[59264.0,0.002]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445024677,[[59269.0,2.55283734],[59267.0,0.07490865],[59266.0,0.1675142],[59264.0,0.12684775],[59259.0,0.4873133]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445024891,[[59269.0,2.55283734],[59268.0,0.07490865],[59266.0,0.1675142],[59265.0,0.12484775],[59264.0,0.002]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445025099,[[59269.0,2.50289824],[59268.0,0.07490865],[59267.0,0.0998782],[59266.0,0.067636],[59265.0,0.12484775]],[[59275.0,0.080944],[59284.0,0.02647806],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445025331,[[59274.0,2.26046899],[59269.0,0.51329662],[59267.0,0.4373302],[59266.0,0.19248375],[59261.0,0.1498173]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59297.0,0.00580017]]]
["bitfinex","BTCUSD",1726445025601,[[59274.0,2.26046899],[59271.0,0.04991634],[59270.0,0.07872828],[59269.0,0.13194369],[59268.0,0.0998782]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59297.0,0.00580017]]]
["bitfinex","BTCUSD",1726445025602,[[59274.0,2.26046899],[59271.0,0.04991634],[59270.0,0.07872828],[59269.0,0.13194369],[59268.0,0.0998782]],[[59275.0,0.080944],[59285.0,0.0938],[59291.0,0.02647666],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445025824,[[59274.0,2.26046899],[59272.0,0.04991634],[59270.0,0.15363693],[59269.0,0.17291324],[59267.0,0.46229975]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484]]]
["bitfinex","BTCUSD",1726445025825,[[59274.0,2.26046899],[59272.0,0.04991634],[59270.0,0.15363693],[59269.0,0.17291324],[59267.0,0.46229975]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59303.0,0.170268]]]
["bitfinex","BTCUSD",1726445026045,[[59274.0,2.26046899],[59272.0,0.04991634],[59270.0,0.15363693],[59269.0,0.17291324],[59267.0,0.46229975]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59303.0,0.001642]]]
["bitfinex","BTCUSD",1726445026295,[[59274.0,2.26046899],[59271.0,0.04990456],[59270.0,0.15358512],[59269.0,0.07103504],[59268.0,0.09980912]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59303.0,0.001642]]]
["bitfinex","BTCUSD",1726445026296,[[59274.0,2.26046899],[59271.0,0.04990456],[59270.0,0.15358512],[59269.0,0.07103504],[59268.0,0.09980912]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445026504,[[59274.0,2.26046899],[59270.0,0.12863284],[59269.0,0.07103504],[59268.0,0.07485684],[59267.0,0.43926112]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445026736,[[59274.0,2.26046899],[59270.0,0.12863284],[59269.0,0.05703504],[59268.0,0.07485684],[59267.0,0.43926112]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445026965,[[59274.0,2.26046899],[59270.0,0.12863284],[59269.0,0.13189188],[59267.0,0.43926112],[59266.0,0.1923974]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445027180,[[59274.0,2.26046899],[59271.0,0.04990456],[59270.0,0.07872828],[59269.0,0.13189188],[59268.0,0.09980912]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445027413,[[59274.0,2.27446899],[59271.0,0.04990456],[59270.0,0.07872828],[59269.0,0.13189188],[59268.0,0.10180912]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445027641,[[59274.0,2.27446899],[59271.0,0.04989484],[59270.0,0.15357055],[59269.0,0.04303504],[59268.0,0.09978969]],[[59275.0,0.080944],[59285.0,0.0938],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445027883,[[59274.0,2.27446899],[59270.0,0.15357055],[59269.0,0.04303504]],[[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445027884,[[59283.0,1.64233783],[59280.0,0.337379],[59275.0,0.06],[59274.0,0.67189716],[59272.0,0.04989832]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445028158,[[59283.0,1.64233783],[59280.0,0.337379],[59274.0,0.67189716]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445028159,[[59283.0,1.86281899],[59280.0,0.337379],[59277.0,0.06],[59274.0,0.41531432],[59273.0,0.07484749]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.25321798]]]
["bitfinex","BTCUSD",1726445028376,[[59283.0,2.0340592],[59280.0,0.337379],[59277.0,0.10989832],[59275.0,0.07484749],[59274.0,0.46521265]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445028377,[[59283.0,2.0340592],[59280.0,0.337379],[59277.0,0.10989832],[59275.0,0.07484749],[59274.0,0.46521265]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445028611,[[59283.0,2.0340592],[59280.0,0.337379],[59277.0,0.10989832],[59275.0,0.07484749],[59274.0,0.43721265]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59306.0,0.0042162]]]
["bitfinex","BTCUSD",1726445028845,[[59283.0,2.0340592],[59280.0,0.337379],[59277.0,0.06],[59276.0,0.04989832],[59275.0,0.07484749]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59306.0,0.0042162]]]
["bitfinex","BTCUSD",1726445029058,[[59283.0,2.0340592],[59280.0,0.337379],[59277.0,0.06],[59276.0,0.04989832],[59275.0,0.07484749]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445029742,[[59283.0,2.0340592],[59277.0,0.10989832],[59275.0,0.07484749],[59274.0,0.45121265],[59271.0,0.002]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445029972,[[59283.0,2.0340592],[59277.0,0.06],[59275.0,0.04989832],[59274.0,0.44026349],[59272.0,0.09979665]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445030187,[[59283.0,2.0340592],[59277.0,0.06],[59276.0,0.04989832],[59274.0,0.42626349],[59273.0,0.09979665]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445030440,[[59283.0,2.02385937],[59281.0,0.02419983],[59277.0,0.10989832],[59275.0,0.07484749],[59274.0,0.43721265]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445030712,[[59283.0,2.03785937],[59281.0,0.02419983],[59277.0,0.06],[59275.0,0.04989832],[59274.0,0.41226349]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445031178,[[59283.0,2.03785937],[59281.0,0.02419983],[59276.0,0.06],[59275.0,0.04989832],[59274.0,0.41226349]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445031380,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59276.0,0.04989832],[59274.0,0.41226349]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445032079,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59276.0,0.04989832],[59274.0,0.07484749]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445032289,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59275.0,0.04994562],[59274.0,0.07491843]],[[59284.0,0.0817],[59292.0,0.0999618],[59293.0,0.01765484],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445032499,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59275.0,0.04994562]],[[59284.0,0.0817],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445032500,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59276.0,0.04994562],[59275.0,0.07491843]],[[59284.0,0.0817],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644],[59318.0,0.11042828]]]
["bitfinex","BTCUSD",1726445032932,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59276.0,0.04994562],[59275.0,0.07491843]],[[59284.0,0.0817],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445033157,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.06],[59276.0,0.04994562],[59275.0,0.07491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445033365,[[59283.0,1.87572155],[59281.0,0.02419983],[59277.0,0.10994562],[59275.0,0.07491843],[59274.0,0.09989125]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445033604,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.44734362],[59275.0,0.07491843],[59274.0,0.09989125]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445033827,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.44734362],[59275.0,0.07491843],[59274.0,0.09989125]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445034055,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.41734362],[59276.0,0.03],[59275.0,0.07491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445034518,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.38734362],[59276.0,0.13491843],[59273.0,0.12486406]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445035423,[[59283.0,1.53835755],[59279.0,0.02419983],[59278.0,0.04994562],[59277.0,0.337398],[59276.0,0.13491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445035895,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.38734362],[59276.0,0.13491843],[59274.0,0.09989125]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445036361,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.337398],[59276.0,0.10994562],[59274.0,0.07491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445036810,[[59283.0,1.53835755],[59279.0,0.02419983],[59277.0,0.38734362],[59276.0,0.13491843],[59274.0,0.09989125]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445037487,[[59283.0,1.53835755],[59279.0,0.02419983],[59278.0,0.04994562],[59277.0,0.337398],[59276.0,0.13491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445037697,[[59283.0,1.53835755],[59279.0,0.02419983],[59278.0,0.04994562],[59277.0,0.41231643],[59276.0,0.06]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445038133,[[59283.0,1.53835755],[59279.0,0.02419983],[59278.0,0.04994562],[59277.0,0.337398],[59276.0,0.13491843]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.00744417]]]
["bitfinex","BTCUSD",1726445038387,[[59283.0,1.53835755],[59281.0,0.02419983],[59278.0,0.04994562],[59277.0,0.41231643],[59276.0,0.06]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445038830,[[59283.0,1.53835755],[59282.0,0.02419983],[59278.0,0.04994562],[59277.0,0.41231643],[59276.0,0.06]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59295.0,0.02647474],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445039047,[[59283.0,1.53835755],[59282.0,0.02419983],[59279.0,0.04994562],[59278.0,0.07491843],[59277.0,0.337398]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59313.0,0.2927453]]]
["bitfinex","BTCUSD",1726445039256,[[59283.0,1.56255738],[59279.0,0.04994562],[59277.0,0.41231643],[59274.0,0.12486406],[59271.0,0.002]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.00744417]]]
["bitfinex","BTCUSD",1726445039465,[[59283.0,1.56255738],[59279.0,0.04994562],[59277.0,0.41231643],[59274.0,0.12486406],[59270.0,0.002]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445039722,[[59283.0,1.56255738],[59279.0,0.04994562],[59278.0,0.07491843],[59277.0,0.337398],[59275.0,0.12486406]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.00744417]]]
["bitfinex","BTCUSD",1726445039904,[[59283.0,1.56255738],[59280.0,0.04994562],[59278.0,0.07491843],[59277.0,0.43728925],[59276.0,0.06]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445040366,[[59283.0,1.56255738],[59282.0,0.337366],[59280.0,0.04994562],[59278.0,0.07491843],[59277.0,0.43728925]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445040578,[[59283.0,1.56255738],[59281.0,0.06],[59280.0,0.04994562],[59279.0,0.07491843],[59277.0,0.43728925]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445040790,[[59283.0,1.89992138],[59281.0,0.06],[59280.0,0.05002787],[59279.0,0.07504181],[59277.0,0.43745375]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445041003,[[59283.0,1.89992138],[59281.0,0.11002787],[59279.0,0.07504181],[59278.0,0.10005575],[59277.0,0.337398]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445041219,[[59283.0,2.07116159],[59281.0,0.11002787],[59279.0,0.07504181],[59278.0,0.10005575],[59277.0,0.337398]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445041444,[[59283.0,2.07116159],[59281.0,0.11002787],[59279.0,0.07504181],[59278.0,0.10005575],[59277.0,0.46246769]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445041675,[[59283.0,2.07116159],[59281.0,0.11002787],[59280.0,0.07504181],[59278.0,0.10005575],[59277.0,0.46246769]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445041886,[[59283.0,1.73379759],[59282.0,0.337366],[59281.0,0.11002787],[59280.0,0.07504181],[59278.0,0.10005575]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445042101,[[59283.0,1.73379759],[59282.0,0.337366],[59281.0,0.06],[59280.0,0.05002787],[59279.0,0.07504181]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445042337,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59280.0,0.05002787],[59279.0,0.07504181]],[[59284.0,0.08334],[59285.0,0.01765484],[59292.0,0.0999618],[59296.0,0.001644],[59299.0,0.00744417]]]
["bitfinex","BTCUSD",1726445042552,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05002787],[59278.0,0.07504181]],[[59284.0,0.08334],[59292.0,0.0999618],[59296.0,0.001644],[59299.0,0.00744417]]]
["bitfinex","BTCUSD",1726445042553,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05002787],[59278.0,0.07504181]],[[59284.0,0.08334],[59292.0,0.0999618],[59296.0,0.001644],[59299.0,0.00744417],[59302.0,0.36373207]]]
["bitfinex","BTCUSD",1726445042804,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05002787]],[[59284.0,0.08334],[59292.0,0.0999618],[59296.0,0.001644],[59299.0,0.00744417],[59302.0,0.36373207]]]
["bitfinex","BTCUSD",1726445042805,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05002787],[59277.0,0.07504181]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59299.0,0.00744417]]]
["bitfinex","BTCUSD",1726445043009,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05002787],[59278.0,0.07504181]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59299.0,0.00744417]]]
["bitfinex","BTCUSD",1726445043250,[[59283.0,1.56255738],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.05000974],[59277.0,0.07501461]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59299.0,0.00744417]]]
["bitfinex","BTCUSD",1726445043496,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59279.0,0.05000974],[59277.0,0.07501461]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445043671,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59278.0,0.05000974],[59277.0,0.07501461]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445043964,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59278.0,0.05000974],[59276.0,0.07501461]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445044198,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59279.0,0.05000974],[59278.0,0.07501461]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445044418,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59280.0,0.05000974],[59278.0,0.07501461]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445045126,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59280.0,0.05000927],[59278.0,0.07501391]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445045364,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59280.0,0.05000927],[59279.0,0.07501391]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445046224,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.06],[59280.0,0.05000927],[59278.0,0.07501391]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445046450,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.11000927],[59279.0,0.07501391],[59278.0,0.10001854]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445046684,[[59283.0,1.53835755],[59282.0,0.36156583],[59281.0,0.11000927],[59278.0,0.10001854]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445046685,[[59283.0,1.61256665],[59282.0,0.337366],[59281.0,0.13501391],[59280.0,0.10001854],[59278.0,0.12502318]],[[59284.0,0.08334],[59291.0,0.02647415],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644]]]
["bitfinex","BTCUSD",1726445046904,[[59283.0,1.61256665],[59282.0,0.337366],[59281.0,0.13501391],[59280.0,0.10001854],[59278.0,0.12502318]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59309.0,0.3447238]]]
["bitfinex","BTCUSD",1726445047100,[[59283.0,1.94993065],[59282.0,0.41237991],[59281.0,0.06],[59280.0,0.10001854],[59279.0,0.12502318]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59308.0,0.339223]]]
["bitfinex","BTCUSD",1726445047388,[[59283.0,1.89992138],[59282.0,0.41237991],[59281.0,0.16001854],[59279.0,0.12502318],[59269.0,0.59362845]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59308.0,0.339223]]]
["bitfinex","BTCUSD",1726445047612,[[59283.0,2.07116159],[59282.0,0.41237991],[59281.0,0.16001854],[59279.0,0.12502318],[59269.0,0.59362845]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445048069,[[59283.0,2.07116159],[59282.0,0.41237991],[59281.0,0.16001854],[59279.0,0.12502318],[59269.0,0.59362845]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59301.0,0.00580017]]]
["bitfinex","BTCUSD",1726445048538,[[59283.0,2.1461755],[59282.0,0.337366],[59281.0,0.16001854],[59280.0,0.12502318],[59275.0,0.24324782]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59301.0,0.00580017]]]
["bitfinex","BTCUSD",1726445048766,[[59283.0,2.34151396],[59282.0,0.337366],[59281.0,0.16001854],[59280.0,0.12502318],[59275.0,0.24324782]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445048980,[[59283.0,2.34151396],[59282.0,0.43738454],[59281.0,0.06],[59280.0,0.12502318],[59275.0,0.24324782]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445049198,[[59283.0,2.26650005],[59282.0,0.43738454],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445049411,[[59283.0,2.36651859],[59282.0,0.337366],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59302.0,0.00580017]]]
["bitfinex","BTCUSD",1726445049625,[[59283.0,2.36651859],[59282.0,0.337366],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0999618],[59293.0,0.01765484],[59296.0,0.001644],[59301.0,0.00580017]]]
["bitfinex","BTCUSD",1726445049854,[[59283.0,2.36651859],[59282.0,0.337366],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445050086,[[59283.0,2.26650005],[59282.0,0.43738454],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445050319,[[59283.0,2.36651859],[59282.0,0.337366],[59281.0,0.18502318],[59276.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445050986,[[59283.0,2.36651859],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445051290,[[59283.0,2.26650005],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445051500,[[59283.0,2.26650005],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445051972,[[59283.0,2.26650005],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445052179,[[59283.0,2.26650005],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445052389,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445052598,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15202782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445052813,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445053029,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445053262,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445053477,[[59283.0,2.39152323],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445053712,[[59283.0,2.09525984],[59282.0,0.46238918],[59281.0,0.06],[59277.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445053922,[[59283.0,2.22028302],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445054369,[[59283.0,2.09525984],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445054805,[[59283.0,2.22046437],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.12637385]]]
["bitfinex","BTCUSD",1726445055734,[[59283.0,2.09525984],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445055968,[[59283.0,2.39170736],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445056406,[[59283.0,2.26650005],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445057261,[[59283.0,2.3916647],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445057477,[[59283.0,2.3916647],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59276.0,0.002]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445057705,[[59283.0,2.26650005],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09522]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445057934,[[59283.0,2.26650005],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445058147,[[59283.0,2.19830893],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445058379,[[59283.0,2.32344829],[59282.0,0.337366],[59281.0,0.06],[59278.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445058590,[[59283.0,2.19830893],[59282.0,0.337366],[59281.0,0.06],[59279.0,0.15002782],[59275.0,0.09322]],[[59284.0,0.08334],[59292.0,0.0038618],[59293.0,0.01765484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445059116,[[59283.0,2.53612508],[59282.0,0.06],[59279.0,0.15014659],[59276.0,0.002],[59275.0,0.430627]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.09695484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445059331,[[59283.0,2.59612508],[59280.0,0.15214659],[59275.0,0.65232783],[59265.0,0.16891492],[59257.0,0.39062986]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.09695484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445059569,[[59283.0,2.59612508],[59282.0,0.15014659],[59280.0,0.002],[59277.0,0.22170083],[59275.0,0.430627]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.09695484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445059822,[[59283.0,2.59612508],[59275.0,0.430627]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.09695484],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445059823,[[59283.0,2.74627167],[59281.0,0.002],[59278.0,0.22170083],[59275.0,0.430627],[59269.0,0.03466]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445060063,[[59283.0,2.8477865],[59281.0,0.002],[59278.0,0.22170083],[59275.0,0.430627],[59269.0,0.03466]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445060064,[[59283.0,2.8477865],[59281.0,0.002],[59278.0,0.22170083],[59275.0,0.430627],[59269.0,0.00082]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445060307,[[59283.0,2.69763991],[59281.0,0.002],[59280.0,0.22170083],[59275.0,0.430627],[59270.0,0.16891492]],[[59284.0,0.00164],[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999]]]
["bitfinex","BTCUSD",1726445060545,[[59291.0,1.54213483],[59288.0,0.06],[59283.0,1.09530208],[59281.0,0.22370083],[59275.0,0.430627]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59320.0,0.338798]]]
["bitfinex","BTCUSD",1726445060773,[[59291.0,2.18293464],[59288.0,0.06],[59286.0,0.1500532],[59284.0,0.07872828],[59283.0,0.40830639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59320.0,0.338798]]]
["bitfinex","BTCUSD",1726445061010,[[59291.0,2.18293464],[59288.0,0.06],[59286.0,0.1500532],[59284.0,0.07872828],[59283.0,0.39430639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445061247,[[59291.0,2.18293464],[59288.0,0.06],[59286.0,0.1500532],[59284.0,0.07872828],[59283.0,0.40830639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445061496,[[59291.0,2.18293464],[59288.0,0.06],[59286.0,0.1500532],[59284.0,0.07872828],[59283.0,0.39430639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445061731,[[59291.0,2.07189031],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59284.0,0.07872828]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445061984,[[59291.0,2.17197397],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59284.0,0.07872828]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445062231,[[59291.0,2.17197397],[59289.0,0.12504433],[59288.0,0.06],[59284.0,0.22878148],[59283.0,0.39430639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445062470,[[59291.0,2.17197778],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59284.0,0.07872828]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445062744,[[59291.0,2.17197778],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445062745,[[59291.0,2.24313052],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.38030639]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445062982,[[59291.0,2.25713052],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445063458,[[59291.0,2.24313052],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445063686,[[59291.0,2.34323742],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445064137,[[59291.0,2.32923742],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01130397]]]
["bitfinex","BTCUSD",1726445064139,[[59291.0,2.24313052],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445064387,[[59291.0,2.33871289],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.373204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445064621,[[59291.0,2.33871271],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445064862,[[59291.0,2.26662807],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445065369,[[59291.0,2.36670596],[59290.0,0.12504433],[59288.0,0.06],[59285.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445065646,[[59291.0,2.36670596],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.0055038]]]
["bitfinex","BTCUSD",1726445065647,[[59291.0,1.61398205],[59289.0,0.12504433],[59287.0,0.06],[59284.0,0.1500532],[59283.0,0.371204]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59309.0,0.01551955]]]
["bitfinex","BTCUSD",1726445065861,[[59291.0,1.3681636],[59289.0,0.07507507],[59288.0,0.13007789],[59287.0,0.02419983],[59286.0,0.3520092]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445066118,[[59291.0,1.31811355],[59290.0,0.27203994],[59289.0,0.10007789],[59288.0,0.06],[59287.0,0.14924416]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445066618,[[59291.0,1.36816783],[59290.0,0.27203994],[59288.0,0.16007789],[59287.0,0.14924416],[59254.0,0.39062986]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445066833,[[59291.0,1.36816783],[59290.0,0.27203994],[59288.0,0.16007789],[59287.0,0.14924416],[59271.0,0.002]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445067261,[[59291.0,1.34111355],[59290.0,0.27203994],[59289.0,0.10007789],[59288.0,0.06],[59287.0,0.14924416]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445067481,[[59291.0,1.41618862],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445067685,[[59291.0,1.51235376],[59290.0,0.27203994],[59289.0,0.10007789],[59288.0,0.06],[59287.0,0.14924416]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445067905,[[59291.0,1.58742883],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445068350,[[59291.0,1.78716655],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445068569,[[59291.0,1.51235376],[59290.0,0.27203994],[59289.0,0.10007789],[59288.0,0.06],[59287.0,0.14924416]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445068805,[[59291.0,1.58742883],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.001644],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445069054,[[59291.0,1.58742883],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445069285,[[59291.0,1.78720605],[59290.0,0.19696487],[59289.0,0.10007789],[59288.0,0.18504433],[59287.0,0.02419983]],[[59292.0,0.0038618],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445069511,[[59291.0,1.78720605],[59290.0,0.29704276],[59288.0,0.18504433],[59287.0,0.02419983],[59260.0,0.43549866]],[[59292.0,0.0055018],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445069722,[[59291.0,1.78716571],[59290.0,0.29704276],[59288.0,0.18504433],[59287.0,0.02419983],[59260.0,0.43549866]],[[59292.0,0.0055018],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445069940,[[59291.0,1.78716571],[59290.0,0.29704276],[59289.0,0.12504433],[59288.0,0.06],[59287.0,0.02419983]],[[59292.0,0.0055018],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445070160,[[59291.0,1.71209064],[59290.0,0.29704276],[59289.0,0.12504433],[59288.0,0.06],[59287.0,0.02419983]],[[59292.0,0.0055018],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445070686,[[59291.0,2.17368736],[59290.0,0.19696487],[59289.0,0.12504433],[59288.0,0.06],[59274.0,0.002]],[[59292.0,0.0055018],[59293.0,0.0793],[59296.0,0.02811501],[59297.0,0.0999],[59300.0,0.001644]]]
["bitfinex","BTCUSD",1726445070905,[[59295.0,1.32773583],[59294.0,0.06],[59291.0,0.43151498],[59290.0,0.19696487],[59286.0,0.1500532]],[[59296.0,0.001644],[59300.0,0.001644],[59305.0,0.095],[59316.0,0.00580017],[59318.0,0.25321798]]]
["bitfinex","BTCUSD",1726445071148,[[59295.0,2.06177392],[59294.0,0.06],[59292.0,0.07872828],[59291.0,0.18755075],[59285.0,0.22370083]],[[59296.0,0.001644],[59300.0,0.001644],[59305.0,0.095],[59308.0,0.02646943],[59316.0,0.00580017]]]
["bitfinex","BTCUSD",1726445071366,[[59295.0,2.15561392],[59292.0,0.07872828],[59291.0,0.03749755],[59290.0,0.22170083],[59288.0,0.002]],[[59296.0,0.001644],[59300.0,0.001644],[59305.0,0.095],[59308.0,0.02646943]]]
["bitfinex","BTCUSD",1726445071367,[[59295.0,2.15561392],[59292.0,0.07872828],[59291.0,0.03749755],[59290.0,0.22170083],[59288.0,0.002]],[[59296.0,0.001644],[59300.0,0.001644],[59305.0,0.095],[59308.0,0.02646943],[59318.0,0.25901815]]]
["bitfinex","BTCUSD",1726445071591,[[59302.0,1.303396],[59301.0,0.02419983],[59299.0,0.337273],[59296.0,0.06],[59295.0,0.58062112]],[[59305.0,0.095],[59308.0,0.02646943],[59318.0,0.25901815]]]
["bitfinex","BTCUSD",1726445071592,[[59302.0,1.303396],[59301.0,0.02419983],[59299.0,0.337273],[59296.0,0.06],[59295.0,0.58062112]],[[59305.0,0.095],[59308.0,0.02646943],[59317.0,0.00580017],[59318.0,0.25321798],[59323.0,0.33714]]]
["bitfinex","BTCUSD",1726445071819,[[59302.0,1.86662497],[59301.0,0.14923112],[59299.0,0.337273],[59296.0,0.21003755],[59295.0,0.58062112]],[[59305.0,0.095],[59308.0,0.02646943],[59317.0,0.00580017],[59318.0,0.25321798],[59323.0,0.33714]]]
["bitfinex","BTCUSD",1726445071820,[[59302.0,1.86662497],[59301.0,0.14923112],[59299.0,0.337273],[59296.0,0.21003755],[59295.0,0.03384]],[[59305.0,0.095],[59308.0,0.02646943],[59317.0,0.00580017],[59318.0,0.25321798],[59323.0,0.16857]]]
["bitfinex","BTCUSD",1726445072044,[[59302.0,2.32891226],[59301.0,0.02419983],[59296.0,0.21003755],[59295.0,0.03384],[59292.0,0.33931]],[[59308.0,0.02646943],[59313.0,0.0942],[59319.0,0.00580017],[59322.0,0.01765484],[59326.0,0.339124]]]
["bitfinex","BTCUSD",1726445072261,[[59302.0,2.32891226],[59301.0,0.02419983],[59296.0,0.21003755],[59295.0,0.06184],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59317.0,0.00580017],[59322.0,0.01765484],[59326.0,0.339124]]]
["bitfinex","BTCUSD",1726445072476,[[59302.0,2.32807158],[59301.0,0.12503129],[59296.0,0.06],[59295.0,0.21187755],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59322.0,0.01765484]]]
["bitfinex","BTCUSD",1726445072477,[[59302.0,2.32807158],[59301.0,0.12503129],[59296.0,0.06],[59295.0,0.21187755],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59321.0,0.00580017],[59322.0,0.01765484],[59330.0,0.003642]]]
["bitfinex","BTCUSD",1726445072706,[[59302.0,2.35835092],[59298.0,0.06],[59296.0,0.14997456],[59295.0,0.06184],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59321.0,0.00580017],[59322.0,0.01765484],[59326.0,0.168561]]]
["bitfinex","BTCUSD",1726445072933,[[59302.0,2.35835092],[59298.0,0.06],[59295.0,0.06184],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59322.0,0.01765484]]]
["bitfinex","BTCUSD",1726445072934,[[59302.0,2.35835092],[59298.0,0.06],[59297.0,0.14997456],[59295.0,0.04784],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59319.0,0.00580017],[59322.0,0.01765484],[59325.0,0.168563]]]
["bitfinex","BTCUSD",1726445073160,[[59302.0,2.35835092],[59298.0,0.06],[59296.0,0.14997456],[59295.0,0.04784],[59292.0,0.33731]],[[59308.0,0.02646943],[59313.0,0.0942],[59319.0,0.00580017],[59322.0,0.01765484],[59325.0,0.168563]]]
["bitfinex","BTCUSD",1726445073391,[[59308.0,0.02419983],[59302.0,1.02877629],[59299.0,0.14997456],[59297.0,0.0951],[59295.0,0.04784]],[[59313.0,0.0942],[59322.0,0.01765484]]]
["bitfinex","BTCUSD",1726445073392,[[59308.0,0.02419983],[59302.0,1.02877629],[59299.0,0.14997456],[59297.0,0.0951],[59295.0,0.04784]],[[59313.0,0.0942],[59322.0,0.01765484],[59326.0,0.00580017],[59334.0,0.002],[59337.0,0.3402069]]]
["bitfinex","BTCUSD",1726445073612,[[59308.0,1.76462086],[59307.0,0.19696487],[59306.0,0.18490254],[59303.0,0.28855015],[59302.0,0.337256]],[[59320.0,0.098242],[59322.0,0.01765484],[59326.0,0.00580017],[59336.0,0.002],[59337.0,0.3402069]]]
["bitfinex","BTCUSD",1726445073836,[[59308.0,1.9696894],[59307.0,0.32186741],[59306.0,0.06],[59303.0,0.08348161],[59302.0,0.337256]],[[59320.0,0.12470692],[59322.0,0.01765484],[59326.0,0.00580017],[59333.0,0.42175898],[59336.0,0.002]]]
["bitfinex","BTCUSD",1726445074050,[[59308.0,1.99466991],[59307.0,0.19696487],[59306.0,0.06],[59303.0,0.08348161],[59302.0,0.50123056]],[[59320.0,0.12470692],[59326.0,0.00580017],[59333.0,0.42175898]]]
["bitfinex","BTCUSD",1726445074051,[[59308.0,1.99466991],[59307.0,0.19696487],[59306.0,0.06],[59303.0,0.08348161],[59302.0,0.50123056]],[[59317.0,0.0767],[59320.0,0.12470692],[59326.0,0.00580017],[59333.0,0.42175898],[59335.0,0.002]]]
["bitfinex","BTCUSD",1726445074321,[[59308.0,1.90606568],[59307.0,0.19696487],[59306.0,0.06],[59303.0,0.23335453],[59302.0,0.351256]],[[59317.0,0.0767],[59320.0,0.12470692],[59326.0,0.00580017],[59332.0,0.01765484],[59333.0,0.42175898]]]
["bitfinex","BTCUSD",1726445074550,[[59308.0,2.19743905],[59307.0,0.19696487],[59306.0,0.06],[59302.0,0.50112892],[59298.0,0.002]],[[59317.0,0.0767],[59320.0,0.12470692],[59329.0,0.00580017],[59332.0,0.01765484],[59333.0,0.25321798]]]
["bitfinex","BTCUSD",1726445075012,[[59308.0,2.21143905],[59307.0,0.19696487],[59306.0,0.06],[59302.0,0.50112892],[59298.0,0.002]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.12470692],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445075239,[[59308.0,2.14655256],[59307.0,0.19696487],[59303.0,0.14987292],[59302.0,0.339256],[59298.0,0.002]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.12470692],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445075240,[[59308.0,2.14655256],[59307.0,0.19696487],[59303.0,0.14987292],[59302.0,0.339256],[59298.0,0.22129674]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.12470692],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445075455,[[59308.0,2.26680383],[59307.0,0.19696487],[59302.0,0.48912892],[59297.0,0.31639674],[59287.0,0.4665]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.12470692],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445075456,[[59308.0,2.26680383],[59307.0,0.19696487],[59302.0,0.48912892],[59297.0,0.31639674],[59287.0,0.4665]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.098242],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445075675,[[59308.0,2.29480383],[59307.0,0.19696487],[59302.0,0.48712892],[59298.0,0.002],[59297.0,0.31639674]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.098242],[59329.0,0.00580017],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445076099,[[59308.0,2.28080383],[59307.0,0.19696487],[59302.0,0.48712892],[59298.0,0.002],[59297.0,0.31639674]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.098242],[59330.0,0.00744217],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445076309,[[59308.0,2.28080383],[59307.0,0.19696487],[59302.0,0.48912892],[59297.0,0.31639674],[59284.0,0.25321798]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.098242],[59330.0,0.00744217],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445076564,[[59308.0,2.26981642],[59307.0,0.32171656],[59302.0,0.339256],[59301.0,0.14987292],[59297.0,0.0951]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.098242],[59330.0,0.001642],[59332.0,0.02345501]]]
["bitfinex","BTCUSD",1726445076784,[[59308.0,2.50727414],[59307.0,0.32171656],[59302.0,0.339256],[59301.0,0.14987292],[59297.0,0.0951]],[[59309.0,0.0005038],[59317.0,0.0767],[59320.0,0.001642],[59330.0,0.001642],[59332.0,0.01765484]]]
["bitfinex","BTCUSD",1726445077018,[[59319.0,1.64141983],[59314.0,0.06],[59309.0,0.1],[59308.0,0.593105],[59307.0,0.19696487]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59332.0,0.01765484],[59333.0,0.25321798]]]
["bitfinex","BTCUSD",1726445077257,[[59319.0,1.66441983],[59316.0,0.30686286],[59314.0,0.07484699],[59312.0,0.09979599],[59311.0,0.46194799]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59332.0,0.01765484],[59333.0,0.25321798]]]
["bitfinex","BTCUSD",1726445077486,[[59319.0,1.66441983],[59316.0,0.25696487],[59315.0,0.04989799],[59313.0,0.07484699],[59312.0,0.09979599]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59342.0,0.170516],[59349.0,0.19696487]]]
["bitfinex","BTCUSD",1726445077705,[[59319.0,1.66441983],[59316.0,0.25696487],[59315.0,0.04989799],[59314.0,0.07484699],[59312.0,0.09979599]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59337.0,0.00895007],[59342.0,0.170516]]]
["bitfinex","BTCUSD",1726445077944,[[59319.0,1.66441983],[59316.0,0.25696487],[59315.0,0.04989799],[59312.0,0.09979599]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59337.0,0.00895007],[59342.0,0.170516]]]
["bitfinex","BTCUSD",1726445077945,[[59319.0,1.66441983],[59316.0,0.25696487],[59315.0,0.04989799],[59313.0,0.07484699],[59312.0,0.09979599]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59335.0,0.00580017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445078205,[[59319.0,1.67841983],[59316.0,0.25696487],[59315.0,0.04989799],[59313.0,0.07484699],[59312.0,0.09979599]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59335.0,0.00580017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445078440,[[59319.0,1.67841983],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445078441,[[59319.0,1.67841983],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.001642],[59337.0,0.00895007],[59343.0,0.168512]]]
["bitfinex","BTCUSD",1726445078688,[[59319.0,1.67841983],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.02809986],[59337.0,0.00895007],[59373.0,0.3400079]]]
["bitfinex","BTCUSD",1726445078931,[[59319.0,1.69241983],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.02809986],[59337.0,0.0031499],[59338.0,0.00580017]]]
["bitfinex","BTCUSD",1726445079176,[[59319.0,1.70178603],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.1782618],[59330.0,0.02809986],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445079177,[[59319.0,1.70178603],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445079420,[[59319.0,1.86827291],[59316.0,0.25696487],[59314.0,0.04989799],[59312.0,0.07484699],[59311.0,0.43699899]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445079642,[[59319.0,1.86827291],[59316.0,0.25696487],[59313.0,0.04989799],[59312.0,0.07484699],[59311.0,0.337203]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445080575,[[59319.0,1.86827291],[59316.0,0.25696487],[59312.0,0.04989799],[59311.0,0.41204999],[59310.0,0.0903]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445080814,[[59319.0,1.86827291],[59317.0,0.04989799],[59316.0,0.33181186],[59314.0,0.09979599],[59311.0,0.46194799]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445081031,[[59319.0,2.0120109],[59318.0,0.07484699],[59316.0,0.29676086],[59315.0,0.12474499],[59311.0,0.337203]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445081261,[[59319.0,2.0031199],[59317.0,0.09979599],[59316.0,0.35554986],[59311.0,0.48707592],[59310.0,0.0903]],[[59320.0,0.001642],[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445081484,[[59326.0,1.49988487],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.61381662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59358.0,0.10911109]]]
["bitfinex","BTCUSD",1726445081713,[[59326.0,1.58336648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.08717006]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59344.0,0.170259]]]
["bitfinex","BTCUSD",1726445082210,[[59326.0,1.58336648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.05917006]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445082427,[[59326.0,1.58336648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0233662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445082663,[[59326.0,1.58336648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0233662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59342.0,0.02345206]]]
["bitfinex","BTCUSD",1726445082901,[[59326.0,1.59736648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0233662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59342.0,0.02345206]]]
["bitfinex","BTCUSD",1726445083151,[[59326.0,1.59736648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445083397,[[59326.0,1.61136648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0855618],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445083646,[[59326.0,1.61136648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.17431817]]]
["bitfinex","BTCUSD",1726445083884,[[59326.0,1.61136648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445084371,[[59326.0,1.61136648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.17431817]]]
["bitfinex","BTCUSD",1726445084616,[[59326.0,1.61136648],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445085559,[[59326.0,1.52788487],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59319.0,0.0093662]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445086488,[[59326.0,1.52788487],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59288.0,0.42037983]],[[59327.0,0.0863818],[59330.0,0.02809986],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445086710,[[59326.0,1.52788487],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59288.0,0.42037983]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445086927,[[59326.0,1.53732875],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59313.0,0.04977178]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445087376,[[59326.0,1.53732875],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59314.0,0.04977178]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445087589,[[59326.0,1.53732875],[59324.0,0.02419983],[59322.0,0.337138],[59321.0,0.06],[59313.0,0.04977178]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445088453,[[59326.0,0.9708],[59322.0,0.337142],[59318.0,0.2211647],[59316.0,0.06],[59313.0,0.04977178]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59334.0,0.00580017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445088689,[[59326.0,0.9708],[59322.0,0.337142],[59320.0,0.03],[59318.0,0.2511647],[59311.0,0.85347478]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59334.0,0.00580017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445088690,[[59326.0,0.9708],[59322.0,0.337142],[59320.0,0.03],[59318.0,0.2511647],[59311.0,0.85347478]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59334.0,0.00580017],[59337.0,0.1716799]]]
["bitfinex","BTCUSD",1726445088928,[[59326.0,1.30792],[59322.0,0.0093992],[59320.0,0.03],[59318.0,0.2511647],[59317.0,0.33717]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59334.0,0.00580017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445089396,[[59326.0,1.50488487],[59322.0,0.0093992],[59321.0,0.02419983],[59320.0,0.03],[59318.0,0.03]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59338.0,0.00580017]]]
["bitfinex","BTCUSD",1726445089654,[[59326.0,1.65631328],[59322.0,0.0093992],[59321.0,0.02419983],[59320.0,0.03],[59318.0,0.03]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59338.0,0.00580017]]]
["bitfinex","BTCUSD",1726445089907,[[59326.0,1.67931328],[59322.0,0.0093992],[59321.0,0.02419983],[59320.0,0.06],[59248.0,0.0038618]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59338.0,0.00580017]]]
["bitfinex","BTCUSD",1726445090133,[[59326.0,1.67931328],[59322.0,0.0093992],[59321.0,0.02419983],[59320.0,0.06],[59309.0,0.07465767]],[[59327.0,0.0863818],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59338.0,0.00580017]]]
["bitfinex","BTCUSD",1726445091295,[[59326.0,1.67931328],[59324.0,0.03],[59322.0,0.3765372],[59321.0,0.02419983],[59318.0,0.067578]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445092820,[[59326.0,1.67931328],[59324.0,0.03],[59322.0,0.40073703],[59318.0,0.067578],[58271.0,0.0001]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445093039,[[59326.0,1.52788487],[59324.0,0.03],[59322.0,0.40073703],[59318.0,0.067578],[59314.0,0.04977178]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445093260,[[59326.0,0.9938],[59322.0,0.337139],[59318.0,0.19696487],[59317.0,0.36136983],[59316.0,0.06]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.09830017],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445093495,[[59326.0,0.9938],[59321.0,0.00914252],[59317.0,0.36136983],[59316.0,0.06],[59311.0,1.00066787]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.09830017],[59335.0,0.19696487]]]
["bitfinex","BTCUSD",1726445093726,[[59326.0,0.9938],[59324.0,0.337126],[59321.0,0.00914252],[59318.0,0.03],[59317.0,0.05419983]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.09830017],[59335.0,0.19696487]]]
["bitfinex","BTCUSD",1726445094390,[[59326.0,0.9938],[59324.0,0.337126],[59321.0,0.00914252],[59318.0,0.03],[59317.0,0.05419983]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.09830017],[59337.0,0.20011477]]]
["bitfinex","BTCUSD",1726445094626,[[59326.0,1.36092],[59323.0,0.19696487],[59322.0,0.337139],[59321.0,0.06334235],[59314.0,0.11735478]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007]]]
["bitfinex","BTCUSD",1726445094893,[[59326.0,1.36092],[59323.0,0.19696487],[59322.0,0.337139],[59321.0,0.06334235],[59316.0,0.04977178]],[[59327.0,0.0863818],[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007]]]
["bitfinex","BTCUSD",1726445095123,[[59327.0,0.995785],[59326.0,0.151],[59323.0,0.19696487],[59322.0,0.337139],[59321.0,0.06334235]],[[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00375]]]
["bitfinex","BTCUSD",1726445095355,[[59327.0,1.13015999],[59326.0,0.028],[59322.0,0.337139],[59321.0,0.06334235],[59319.0,0.19696487]],[[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445095592,[[59327.0,1.46727399],[59326.0,0.028],[59322.0,0.337139],[59321.0,0.06334235],[59320.0,0.00164]],[[59328.0,0.02645672],[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445095804,[[59329.0,0.605654],[59328.0,0.153],[59327.0,0.15737499],[59326.0,0.028],[59322.0,0.337139]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445095805,[[59329.0,0.605654],[59328.0,0.153],[59327.0,0.15737499],[59326.0,0.028],[59322.0,0.337139]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59338.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445096030,[[59329.0,0.965757],[59328.0,0.03],[59327.0,0.15737499],[59326.0,0.028],[59322.0,0.337139]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175],[59345.0,0.1743678]]]
["bitfinex","BTCUSD",1726445096296,[[59329.0,0.965757],[59328.0,0.03],[59327.0,0.13437499],[59322.0,0.337139],[59290.0,0.41882332]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175],[59345.0,0.1743678]]]
["bitfinex","BTCUSD",1726445096508,[[59329.0,0.965757],[59328.0,0.03],[59327.0,0.13437499],[59322.0,0.337139]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175],[59345.0,0.1743678]]]
["bitfinex","BTCUSD",1726445096509,[[59329.0,1.30286],[59328.0,0.03],[59327.0,0.14837499],[59322.0,0.337139],[59313.0,0.09954356]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.00895007],[59344.0,0.00175],[59345.0,0.1743678]]]
["bitfinex","BTCUSD",1726445096718,[[59329.0,1.4184535],[59328.0,0.03],[59327.0,0.028],[59324.0,0.19696487],[59322.0,0.36133883]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59340.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445097370,[[59329.0,1.4184535],[59328.0,0.03],[59327.0,0.028],[59324.0,0.2211647],[59322.0,0.367139]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445097581,[[59329.0,1.42794769],[59328.0,0.03],[59327.0,0.028],[59325.0,0.03],[59324.0,0.2211647]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445097806,[[59329.0,1.42794769],[59328.0,0.03],[59327.0,0.014],[59325.0,0.03],[59324.0,0.2211647]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59341.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445098018,[[59329.0,1.44194769],[59328.0,0.367108],[59325.0,0.03],[59324.0,0.2211647],[59317.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445098019,[[59329.0,1.44194769],[59328.0,0.367108],[59325.0,0.03],[59324.0,0.2211647],[59317.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.00580017]]]
["bitfinex","BTCUSD",1726445098230,[[59329.0,1.44194769],[59328.0,0.367108],[59325.0,0.03],[59324.0,0.2211647],[59317.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59336.0,0.0817],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445098484,[[59329.0,1.44194769],[59328.0,0.367108],[59325.0,0.03],[59324.0,0.2211647],[59317.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59336.0,0.0817],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445098485,[[59329.0,1.45594769],[59328.0,0.367108],[59325.0,0.03],[59324.0,0.2211647],[59317.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.00580017]]]
["bitfinex","BTCUSD",1726445098727,[[59329.0,1.45594769],[59328.0,0.367108],[59325.0,0.05419983],[59324.0,0.19696487],[59318.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.0925],[59336.0,0.0817],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445099194,[[59329.0,1.45594769],[59328.0,0.367108],[59325.0,0.05419983],[59324.0,0.19696487],[59318.0,0.04977178]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445099426,[[59329.0,1.65291256],[59328.0,0.367108],[59325.0,0.05419983],[59318.0,0.04977178],[59315.0,0.09954356]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445099649,[[59329.0,1.65291256],[59328.0,0.367108],[59325.0,0.05419983],[59318.0,0.04977178],[59317.0,0.07465767]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445099873,[[59329.0,1.65291256],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04977178],[59317.0,0.07465767]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445100115,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04977178],[59317.0,0.07465767]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445100351,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04998603],[59317.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445100592,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04998603]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445100593,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04998603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445100827,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04998603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499]]]
["bitfinex","BTCUSD",1726445100828,[[59329.0,1.53731906],[59328.0,0.03],[59325.0,0.05419983],[59319.0,0.04998603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445101064,[[59329.0,1.56151889],[59328.0,0.06],[59319.0,0.04998603],[59318.0,0.07497905],[59309.0,0.15195811]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445101503,[[59329.0,1.56151889],[59328.0,0.06],[59320.0,0.05162603],[59318.0,0.07497905],[59315.0,0.21806509]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445101740,[[59329.0,1.36455402],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05162603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445102443,[[59329.0,1.70165702],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05162603],[59319.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445103127,[[59329.0,1.70165702],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05162603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445103341,[[59329.0,1.36455402],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05162603],[59318.0,0.07497905]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445103566,[[59329.0,1.52670591],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495],[59318.0,0.07499243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445104035,[[59329.0,1.52670591],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445104036,[[59329.0,1.52670591],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495],[59319.0,0.07499243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445104254,[[59329.0,1.86380891],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495],[59319.0,0.07499243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445104500,[[59329.0,1.52670591],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495],[59318.0,0.07499243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445104717,[[59329.0,1.36455402],[59328.0,0.06],[59325.0,0.19696487],[59320.0,0.05163495],[59319.0,0.07499243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445105161,[[59329.0,1.36455402],[59328.0,0.06],[59325.0,0.19696487],[59321.0,0.04999495],[59320.0,0.00164]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445105393,[[59329.0,1.36455402],[59328.0,0.06],[59325.0,0.19696487],[59321.0,0.04999495],[59320.0,0.07663243]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445105870,[[59329.0,1.36455402],[59328.0,0.03],[59327.0,0.03],[59325.0,0.19696487],[59321.0,0.04999495]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445106101,[[59329.0,1.36455402],[59327.0,0.06],[59325.0,0.19696487],[59321.0,0.04999495],[59249.0,0.55533643]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445106372,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06],[59325.0,0.19696487],[59322.0,0.38713395]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445106679,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06],[59322.0,0.337139],[59321.0,0.24695982]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445106922,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06],[59322.0,0.337139],[59321.0,0.19696487]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445107155,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06],[59322.0,0.337139],[59321.0,0.24695982]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445107614,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59322.0,0.337139],[59321.0,0.24695982]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445108315,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59322.0,0.337139],[59321.0,0.24692585]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445108527,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59322.0,0.38709998],[59321.0,0.24692585]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445108528,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59322.0,0.38709998],[59321.0,0.19696487]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445109011,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59322.0,0.38709998],[59321.0,0.27190635]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445109253,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59325.0,0.19696487],[59322.0,0.38709998]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445110163,[[59329.0,1.36455402],[59328.0,0.337106],[59327.0,0.06164],[59325.0,0.19696487],[59323.0,0.04996098]],[[59330.0,0.001642],[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445110386,[[59332.0,1.302801],[59329.0,0.25865889],[59327.0,0.06164],[59323.0,0.04996098],[59322.0,0.41208048]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445110387,[[59332.0,1.302801],[59329.0,0.25865889],[59327.0,0.06164],[59323.0,0.04996098],[59322.0,0.41208048]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59349.0,0.168496]]]
["bitfinex","BTCUSD",1726445110594,[[59332.0,1.302801],[59329.0,0.25865889],[59327.0,0.06164],[59325.0,0.04996098],[59323.0,0.07494148]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445110595,[[59332.0,1.302801],[59329.0,0.25865889],[59327.0,0.06164],[59325.0,0.04996098],[59323.0,0.07494148]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59348.0,0.00421316]]]
["bitfinex","BTCUSD",1726445110807,[[59332.0,1.302801],[59329.0,0.25865889],[59328.0,0.337107],[59327.0,0.06164],[59324.0,0.04996098]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59348.0,0.00421316]]]
["bitfinex","BTCUSD",1726445111233,[[59332.0,1.302801],[59329.0,0.23065889],[59328.0,0.337107],[59327.0,0.06164],[59324.0,0.04996098]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59348.0,0.00421316]]]
["bitfinex","BTCUSD",1726445111446,[[59332.0,1.302801],[59329.0,0.24465889],[59328.0,0.337107],[59327.0,0.06164],[59325.0,0.04996098]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59348.0,0.00421316]]]
["bitfinex","BTCUSD",1726445111716,[[59332.0,1.302801],[59329.0,0.24465889],[59328.0,0.337107],[59327.0,0.06164],[59325.0,0.04996098]],[[59333.0,0.11895447],[59336.0,0.0817],[59337.0,0.0031499],[59344.0,0.00175],[59349.0,0.00421316]]]
["bitfinex","BTCUSD",1726445111932,[[59332.0,1.302801],[59329.0,0.23065889],[59328.0,0.337107],[59327.0,0.06164],[59325.0,0.04996098]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445112161,[[59332.0,1.61715917],[59329.0,0.03369402],[59328.0,0.337107],[59327.0,0.06164],[59325.0,0.04996098]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445112617,[[59332.0,1.63115917],[59329.0,0.03369402],[59328.0,0.337107],[59327.0,0.06164],[59326.0,0.04996098]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445112866,[[59332.0,1.61715917],[59329.0,0.03369402],[59328.0,0.337107],[59327.0,0.06164],[59326.0,0.04996098]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445113546,[[59332.0,1.61715917],[59329.0,0.03369402],[59328.0,0.38706798],[59327.0,0.06164],[59326.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445113768,[[59332.0,1.44591896],[59329.0,0.03369402],[59328.0,0.38706798],[59327.0,0.06164],[59326.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445113985,[[59332.0,1.44591896],[59329.0,0.03369402],[59328.0,0.337107],[59327.0,0.11160098],[59325.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445114217,[[59332.0,1.316801],[59329.0,0.16281198],[59327.0,0.06164]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445114218,[[59332.0,1.316801],[59329.0,0.16281198],[59327.0,0.06164],[59326.0,0.04996098],[59324.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445114464,[[59332.0,1.330801],[59329.0,0.16281198],[59328.0,0.04996098],[59327.0,0.06164],[59326.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445114666,[[59332.0,1.330801],[59329.0,0.13861215],[59328.0,0.02419983],[59327.0,0.11160098],[59326.0,0.07494148]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445114891,[[59332.0,1.330801],[59329.0,0.16281198],[59327.0,0.11160098],[59326.0,0.07494148],[59307.0,0.1779]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445115111,[[59332.0,1.330801],[59329.0,0.16281198],[59328.0,0.04996098],[59327.0,0.47369248],[59325.0,0.09992197]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445115587,[[59332.0,1.330801],[59330.0,0.04996098],[59329.0,0.23775346],[59327.0,0.49867297],[59326.0,0.12490246]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445115801,[[59332.0,1.330801],[59330.0,0.04996098],[59329.0,0.23775346],[59327.0,0.49867297]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445115802,[[59332.0,1.45991896],[59330.0,0.04996098],[59329.0,0.1086355],[59327.0,0.49867297],[59325.0,0.12490246]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116021,[[59332.0,1.330801],[59330.0,0.04996098],[59329.0,0.23045318],[59328.0,0.07494148],[59327.0,0.49867297]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116231,[[59332.0,1.330801],[59330.0,0.04996098],[59329.0,0.30539466],[59327.0,0.49867297],[59326.0,0.12490246]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116454,[[59332.0,1.330801],[59330.0,0.04996098],[59329.0,0.30539466],[59327.0,0.49867297]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116455,[[59332.0,1.38076198],[59331.0,0.07494148],[59330.0,0.09992197],[59329.0,0.23045318],[59328.0,0.12490246]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116683,[[59332.0,1.330801],[59331.0,0.07494148],[59330.0,0.09992197],[59329.0,0.23045318],[59328.0,0.12490246]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445116919,[[59332.0,1.38100106],[59331.0,0.07494148],[59329.0,0.33037515],[59328.0,0.12490246],[59302.0,1.20419601]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445117348,[[59332.0,1.38099494],[59331.0,0.07529091],[59329.0,0.33084106],[59328.0,0.12548485],[59323.0,0.15058182]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445117566,[[59332.0,1.62091996],[59331.0,0.10038788],[59329.0,0.35593803],[59324.0,0.15058182],[59319.0,0.22234347]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445117780,[[59332.0,1.62095354],[59330.0,0.10038788],[59329.0,0.35593803],[59324.0,0.15058182],[59319.0,0.22234347]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445118033,[[59332.0,1.62095354],[59329.0,0.35593803],[59324.0,0.15058182],[59319.0,0.22234347]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445118034,[[59332.0,1.62097572],[59331.0,0.10038788],[59329.0,0.35593803],[59324.0,0.15058182],[59319.0,0.22234347]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445118471,[[59332.0,1.64605051],[59330.0,0.12548485],[59329.0,0.23045318],[59325.0,0.15058182],[59320.0,0.22398347]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445118683,[[59332.0,1.54566263],[59331.0,0.10038788],[59330.0,0.12548485],[59329.0,0.23045318],[59325.0,0.15058182]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445118895,[[59332.0,1.62097616],[59331.0,0.10038788],[59330.0,0.12548485],[59329.0,0.23045318],[59324.0,0.15058182]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445119122,[[59332.0,1.71690284],[59331.0,0.10038788],[59330.0,0.12548485],[59329.0,0.23045318],[59325.0,0.15058182]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445119627,[[59332.0,1.81729072],[59331.0,0.12548485],[59330.0,0.00164],[59329.0,0.23045318],[59326.0,0.15058182]],[[59333.0,0.02645447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445119844,[[59332.0,1.81729072],[59331.0,0.12548485],[59330.0,0.00164],[59329.0,0.23045318],[59326.0,0.15058182]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445120060,[[59332.0,1.81729072],[59330.0,0.12712485],[59329.0,0.23045318],[59325.0,0.15058182],[59320.0,0.22398347]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445120296,[[59332.0,1.81729072],[59331.0,0.12548485],[59330.0,0.00164],[59329.0,0.23045318],[59326.0,0.15058182]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445120516,[[59332.0,1.71690284],[59331.0,0.12548485],[59330.0,0.00164],[59329.0,0.23045318],[59326.0,0.15058182]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445121183,[[59332.0,1.54566263],[59331.0,0.12548485],[59330.0,0.00164],[59329.0,0.23045318],[59326.0,0.15058182]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445121391,[[59332.0,1.67114748],[59330.0,0.00164],[59329.0,0.23045318],[59327.0,0.54933282],[59322.0,0.55948247]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445121614,[[59332.0,1.67114748],[59330.0,0.00164],[59329.0,0.23045318],[59327.0,0.398751],[59326.0,0.15058182]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445121836,[[59332.0,1.6703842],[59330.0,0.00164],[59329.0,0.23045318],[59327.0,0.54933282],[59322.0,0.55948247]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445122678,[[59332.0,1.6705438],[59330.0,0.00164],[59329.0,0.23045318],[59327.0,0.54933282],[59322.0,0.55948247]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59340.0,0.0985],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445122915,[[59332.0,0.9963718],[59331.0,0.33709],[59330.0,0.00164],[59329.0,0.00949419],[59328.0,0.337104]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.01011328],[59340.0,0.0985]]]
["bitfinex","BTCUSD",1726445123139,[[59332.0,0.9963718],[59330.0,0.00164],[59329.0,0.00949419],[59328.0,0.337104]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.01011328],[59340.0,0.0985]]]
["bitfinex","BTCUSD",1726445123140,[[59332.0,0.70613737],[59330.0,0.0770419],[59329.0,0.10052553],[59328.0,0.337104],[59327.0,0.12728445]],[[59333.0,0.02727447],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.00590017],[59340.0,0.0985]]]
["bitfinex","BTCUSD",1726445123372,[[59332.0,0.34681465],[59331.0,0.0754019],[59330.0,0.00164],[59329.0,0.10052553],[59328.0,0.337104]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445123583,[[59332.0,0.68390065],[59330.0,0.0770419],[59328.0,0.10052553],[59325.0,0.00907596],[59323.0,0.25321798]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445123829,[[59332.0,0.970715],[59330.0,0.0770419],[59329.0,0.38737065],[59328.0,0.10052553],[59325.0,0.00907596]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445124055,[[59332.0,1.02098665],[59331.0,0.0754019],[59330.0,0.00164],[59329.0,0.43762453],[59328.0,0.12564445]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445124512,[[59332.0,0.942715],[59331.0,0.0754019],[59330.0,0.10216553],[59329.0,0.337099],[59328.0,0.12564445]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445124749,[[59332.0,1.47510359],[59331.0,0.0754019],[59330.0,0.10216553],[59329.0,0.19675916],[59328.0,0.12564445]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445124968,[[59332.0,1.4062029],[59330.0,0.10216553],[59329.0,0.32240361],[59325.0,0.03327579],[59324.0,0.15058182]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445125211,[[59332.0,1.60635136],[59330.0,0.10216553],[59329.0,0.32240361],[59325.0,0.03327579],[59324.0,0.15058182]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445125427,[[59332.0,1.61135136],[59331.0,0.10052553],[59330.0,0.00164],[59329.0,0.32240361],[59325.0,0.03327579]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445126525,[[59332.0,1.53594946],[59331.0,0.10052553],[59330.0,0.12728445],[59329.0,0.19675916],[59325.0,0.18385761]],[[59333.0,0.12527331],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445126786,[[59332.0,1.53594946],[59331.0,0.10052553],[59330.0,0.12728445],[59329.0,0.19675916],[59325.0,0.18385761]],[[59333.0,0.09882],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.00580017]]]
["bitfinex","BTCUSD",1726445127200,[[59332.0,1.70718967],[59330.0,0.00164],[59329.0,0.22095899],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445127201,[[59332.0,1.70718967],[59330.0,0.00164],[59329.0,0.22095899],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445127203,[[59332.0,1.70718967],[59330.0,0.00164],[59329.0,0.37154081],[59327.0,0.338752],[59324.0,0.22234347]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445127417,[[59332.0,1.70718967],[59330.0,0.00164],[59329.0,0.37154081],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445127418,[[59332.0,1.53594946],[59330.0,0.00164],[59329.0,0.22095899],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445127630,[[59332.0,1.52194946],[59330.0,0.00164],[59329.0,0.02419983],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445127881,[[59332.0,1.53104736],[59330.0,0.00164],[59329.0,0.02419983],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445128119,[[59332.0,1.65676693],[59330.0,0.00164],[59328.0,0.15058182],[59327.0,0.338752],[59325.0,0.02419983]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445128405,[[59332.0,1.54504736],[59330.0,0.00164],[59329.0,0.02419983],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445128635,[[59332.0,1.51704736],[59330.0,0.00164],[59329.0,0.02419983],[59328.0,0.15058182],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445128851,[[59332.0,1.65678846],[59330.0,0.00164],[59327.0,0.48933382],[59324.0,0.02419983],[59323.0,0.19675916]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445129078,[[59332.0,1.67078846],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48933382],[59323.0,0.19675916]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445129310,[[59332.0,1.54504736],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48933382],[59323.0,0.19675916]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445129772,[[59332.0,1.82785149],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48933382],[59323.0,0.19675916]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445130246,[[59332.0,1.54504736],[59331.0,0.12571541],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.338752]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445130482,[[59332.0,1.67076277],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48933382],[59326.0,0.06]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445130941,[[59332.0,1.66787545],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48963461],[59326.0,0.06]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445133287,[[59332.0,1.54213994],[59330.0,0.00164],[59328.0,0.17508244],[59327.0,0.338752],[59326.0,0.06]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445133507,[[59332.0,1.66786935],[59330.0,0.00164],[59328.0,0.02419983],[59327.0,0.48963461],[59326.0,0.06]],[[59333.0,0.00082],[59336.0,0.0817],[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445133762,[[59336.0,1.17972],[59335.0,0.02419983],[59332.0,0.97572478],[59330.0,0.00164],[59328.0,0.41954677]],[[59337.0,0.0031499],[59339.0,0.02655229],[59342.0,0.0933]]]
["bitfinex","BTCUSD",1726445133763,[[59336.0,1.17972],[59335.0,0.02419983],[59332.0,0.97572478],[59330.0,0.00164],[59328.0,0.41954677]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59348.0,0.076]]]
["bitfinex","BTCUSD",1726445133989,[[59336.0,1.51396104],[59335.0,0.22095899],[59334.0,0.15082648],[59332.0,0.60355482],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59348.0,0.076]]]
["bitfinex","BTCUSD",1726445133990,[[59336.0,1.51396104],[59335.0,0.22095899],[59334.0,0.15082648],[59332.0,0.60355482],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445134201,[[59336.0,1.51396104],[59335.0,0.37178547],[59332.0,0.60355482],[59330.0,0.22442761],[59321.0,0.29573746]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445134640,[[59336.0,1.51396104],[59335.0,0.37178547],[59332.0,0.60355482],[59330.0,0.22442761]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445134641,[[59336.0,1.85102404],[59335.0,0.22095899],[59333.0,0.15082648],[59332.0,0.25246882],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445134916,[[59336.0,1.85102404],[59335.0,0.22095899],[59334.0,0.15082648],[59332.0,0.25246882],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445135128,[[59336.0,1.86502404],[59335.0,0.22095899],[59334.0,0.15082648],[59332.0,0.25246882],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445135351,[[59336.0,1.93162161],[59335.0,0.22095899],[59333.0,0.15082648],[59332.0,0.0690979],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445135596,[[59336.0,1.94899906],[59335.0,0.19675916],[59334.0,0.02419983],[59333.0,0.15079574],[59332.0,0.0690979]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445135840,[[59336.0,1.88240149],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59302.0,1.20419601]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445136053,[[59336.0,1.88240149],[59335.0,0.19675916],[59333.0,0.17499557],[59332.0,0.0690979],[59317.0,0.536078]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445136298,[[59336.0,1.88240149],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59317.0,0.536078]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445136934,[[59336.0,1.86840149],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59320.0,0.00364]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445137161,[[59336.0,1.85440149],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59321.0,0.002]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445137443,[[59336.0,1.86840149],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59317.0,0.536078]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445137887,[[59336.0,2.0536417],[59335.0,0.22095899],[59334.0,0.15079574],[59332.0,0.0690979],[59329.0,0.22265934]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445138121,[[59336.0,2.0396417],[59335.0,0.22095899],[59334.0,0.15079574],[59332.0,0.0690979],[59329.0,0.22265934]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445138999,[[59336.0,2.0396417],[59335.0,0.22095899],[59332.0,0.0690979]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445139000,[[59336.0,2.0536417],[59335.0,0.22095899],[59333.0,0.15079574],[59332.0,0.0690979],[59328.0,0.22265934]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445139872,[[59336.0,2.0536417],[59335.0,0.22095899],[59332.0,0.0690979]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445139873,[[59336.0,2.0536417],[59335.0,0.22095899],[59334.0,0.15079574],[59332.0,0.0690979],[59329.0,0.22265934]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140077,[[59336.0,2.18294087],[59335.0,0.02419983],[59332.0,0.0690979]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140078,[[59336.0,2.18294087],[59335.0,0.02419983],[59333.0,0.15081365],[59332.0,0.0690979],[59328.0,0.22268578]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140300,[[59336.0,2.16894087],[59335.0,0.02419983],[59334.0,0.15081365],[59332.0,0.0690979],[59329.0,0.22268578]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140520,[[59336.0,2.15494087],[59335.0,0.02419983],[59334.0,0.15081365],[59332.0,0.0690979],[59329.0,0.22268578]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140745,[[59336.0,2.16894087],[59335.0,0.02419983],[59334.0,0.15081365],[59332.0,0.0690979],[59329.0,0.22268578]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445140985,[[59336.0,2.18294087],[59335.0,0.17501348],[59332.0,0.0690979],[59330.0,0.22432578],[59321.0,0.30278387]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445141204,[[59336.0,2.18294087],[59335.0,0.17501348],[59332.0,0.0690979],[59330.0,0.22432578],[59322.0,0.002]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445141850,[[59336.0,2.33375452],[59335.0,0.02419983],[59332.0,0.0690979],[59331.0,0.22268578],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445142060,[[59336.0,2.31975452],[59335.0,0.02419983],[59332.0,0.0690979],[59331.0,0.22268578],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.0933],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445142563,[[59336.0,2.16894087],[59335.0,0.17501348],[59332.0,0.0690979],[59330.0,0.22432578],[59323.0,0.413336]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.02645315],[59348.0,0.1727]]]
["bitfinex","BTCUSD",1726445142793,[[59336.0,1.99770066],[59335.0,0.02419983],[59334.0,0.15081365],[59332.0,0.0690979],[59330.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.02645315],[59348.0,0.1727]]]
["bitfinex","BTCUSD",1726445143531,[[59336.0,0.24284562],[59335.0,0.15081365],[59332.0,0.0090979],[59330.0,0.22432578],[59327.0,0.00164]],[[59337.0,0.18555007],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445143532,[[59336.0,0.24284562],[59335.0,0.15081365],[59332.0,0.0090979],[59330.0,0.22432578],[59327.0,0.00164]],[[59337.0,0.18555007],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.00807428],[59346.0,0.02645315]]]
["bitfinex","BTCUSD",1726445143713,[[59333.0,0.16854],[59331.0,0.41255051],[59330.0,0.00164],[59329.0,0.10061268],[59327.0,0.12740585]],[[59335.0,0.00580017],[59337.0,0.1797499],[59339.0,0.0001],[59342.0,0.002],[59343.0,0.12907204]]]
["bitfinex","BTCUSD",1726445143959,[[59330.0,0.170186],[59327.0,0.07709951],[59325.0,0.10061268],[59324.0,0.337127],[59323.0,0.25483789]],[[59335.0,0.00580017],[59337.0,0.21108829],[59339.0,0.337148],[59341.0,0.02645045],[59342.0,0.339032]]]
["bitfinex","BTCUSD",1726445144184,[[59330.0,0.170187],[59327.0,0.41421051],[59325.0,0.10061268],[59324.0,0.337127],[59323.0,0.25483789]],[[59334.0,0.01094861],[59335.0,0.00580017],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.337148]]]
["bitfinex","BTCUSD",1726445144438,[[59330.0,0.170187],[59327.0,0.338751],[59326.0,0.07545951],[59324.0,0.34649854],[59323.0,0.22968472]],[[59334.0,0.01094861],[59335.0,0.00580017],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.337148]]]
["bitfinex","BTCUSD",1726445144439,[[59330.0,0.170187],[59327.0,0.338751],[59326.0,0.07545951],[59324.0,0.34649854],[59323.0,0.22968472]],[[59334.0,0.01094861],[59335.0,0.00580017],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445144665,[[59331.0,0.168545],[59330.0,0.00164],[59327.0,0.338751],[59326.0,0.12907204],[59325.0,0.07545951]],[[59334.0,0.01094861],[59335.0,0.00580017],[59337.0,0.19831491],[59338.0,0.168528],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445144883,[[59333.0,0.037],[59332.0,0.168542],[59330.0,0.00164],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.01094861],[59335.0,0.00580017],[59337.0,0.19831491],[59338.0,0.168528],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445145112,[[59333.0,0.037],[59330.0,0.170187],[59328.0,0.1],[59327.0,0.338751],[59296.0,0.1726019]],[[59334.0,0.01094861],[59335.0,0.00662117],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445145353,[[59331.0,0.023],[59330.0,0.170187],[59328.0,0.1],[59327.0,0.338751],[59296.0,0.1726019]],[[59334.0,0.01094861],[59335.0,0.00662117],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445145570,[[59331.0,0.023],[59330.0,0.170187],[59328.0,0.1],[59327.0,0.338751],[59324.0,0.337127]],[[59334.0,0.01094861],[59335.0,0.00662117],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.339148]]]
["bitfinex","BTCUSD",1726445145804,[[59331.0,0.191544],[59330.0,0.338732],[59328.0,0.1],[59327.0,0.338751],[59324.0,0.337127]],[[59334.0,0.01094861],[59335.0,0.00662117],[59337.0,0.36684491],[59339.0,0.337149],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445146031,[[59331.0,0.191544],[59330.0,0.338732],[59328.0,0.1],[59327.0,0.338751],[59324.0,0.53394156]],[[59334.0,0.01094861],[59335.0,0.00662117],[59337.0,0.36684491],[59339.0,0.337149],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445146286,[[59331.0,0.191544],[59330.0,0.00164],[59328.0,0.1],[59327.0,0.338751],[59324.0,0.53394156]],[[59334.0,0.01094861],[59335.0,0.00662117],[59336.0,0.168532],[59337.0,0.19831491],[59339.0,0.337149]]]
["bitfinex","BTCUSD",1726445146519,[[59332.0,0.168542],[59331.0,0.023],[59330.0,0.338734],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.01094861],[59335.0,0.00662117],[59337.0,0.19831491],[59338.0,0.168527],[59339.0,0.337149]]]
["bitfinex","BTCUSD",1726445146735,[[59333.0,0.023],[59332.0,0.168542],[59330.0,0.348734],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.01194861],[59335.0,0.00662117],[59337.0,0.3482789],[59339.0,0.337149],[59362.0,0.12150833]]]
["bitfinex","BTCUSD",1726445146952,[[59333.0,0.023],[59332.0,0.168542],[59330.0,0.338734],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.01194861],[59335.0,0.00662117],[59337.0,0.3482789],[59339.0,0.337149],[59362.0,0.12150833]]]
["bitfinex","BTCUSD",1726445147179,[[59333.0,0.023],[59332.0,0.168542],[59331.0,0.013],[59330.0,0.338734],[59328.0,0.1]],[[59334.0,0.03940301],[59335.0,0.00662117],[59337.0,0.3482789],[59339.0,0.337149],[59362.0,0.12150833]]]
["bitfinex","BTCUSD",1726445147419,[[59333.0,0.023],[59332.0,0.168542],[59330.0,0.338734],[59328.0,0.1],[59308.0,0.31288578]],[[59334.0,0.03840301],[59335.0,0.00662117],[59337.0,0.3482789],[59339.0,0.337149],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445147705,[[59331.0,0.023],[59330.0,0.338734],[59328.0,0.1],[59310.0,0.50034],[59308.0,0.31288578]],[[59334.0,0.03840301],[59335.0,0.00662117],[59336.0,0.168531],[59337.0,0.1797499],[59339.0,0.337149]]]
["bitfinex","BTCUSD",1726445147920,[[59330.0,0.338734],[59328.0,0.1],[59310.0,0.50034],[59308.0,0.31288578]],[[59334.0,0.03840301],[59335.0,0.00662117],[59336.0,0.168531],[59337.0,0.1797499],[59339.0,0.337149]]]
["bitfinex","BTCUSD",1726445147921,[[59333.0,0.023],[59332.0,0.181541],[59330.0,0.349734],[59328.0,0.1],[59326.0,0.07545951]],[[59334.0,0.01394861],[59335.0,0.00662117],[59337.0,0.3482789],[59339.0,0.337149],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445148148,[[59333.0,0.19154],[59330.0,0.338734],[59328.0,0.1],[59326.0,0.07545951],[59316.0,0.18081365]],[[59334.0,0.01194861],[59335.0,0.00662117],[59337.0,0.1797499],[59339.0,0.337149],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445148365,[[59333.0,0.54162],[59330.0,0.338734],[59328.0,0.1],[59326.0,0.07545951],[59324.0,0.30662159]],[[59334.0,0.01194861],[59335.0,0.00662117],[59337.0,0.1797499],[59339.0,0.337149],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445148366,[[59333.0,0.54162],[59330.0,0.338734],[59328.0,0.1],[59326.0,0.07545951],[59324.0,0.30662159]],[[59334.0,0.01294861],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.00590017],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445148588,[[59333.0,0.8907],[59330.0,0.00164],[59329.0,0.19681456],[59328.0,0.17545951],[59326.0,0.10061268]],[[59334.0,0.01394861],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.00590017],[59342.0,0.168517]]]
["bitfinex","BTCUSD",1726445148780,[[59333.0,0.55362],[59330.0,0.00164],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.003],[59335.0,0.000821],[59337.0,0.18555007],[59339.0,0.0001],[59344.0,0.675791]]]
["bitfinex","BTCUSD",1726445149025,[[59333.0,0.55362],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.17545951],[59327.0,0.338751]],[[59334.0,0.00880017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.0001],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445149244,[[59333.0,0.55362],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.00880017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168624],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445149460,[[59333.0,0.55351305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.00880017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168624],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445149714,[[59333.0,0.54051305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.00680017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168624],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445149934,[[59333.0,0.54051305],[59331.0,0.001],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1]],[[59334.0,0.00780017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.0001],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445150190,[[59333.0,0.54051305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59325.0,0.10061268]],[[59334.0,0.00780017],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168625],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445150838,[[59333.0,0.54051305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59325.0,0.10061268]],[[59334.0,0.03425476],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168625],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445151068,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59325.0,0.10061268]],[[59334.0,0.03525476],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168625],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445151771,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.03525476],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168625],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445152233,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.02945459],[59335.0,0.000821],[59337.0,0.18555007],[59339.0,0.0001],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445152463,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.02945459],[59335.0,0.000821],[59337.0,0.18555007],[59339.0,0.0001],[59351.0,0.336982]]]
["bitfinex","BTCUSD",1726445152670,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.03525476],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.0001],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445152897,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.03525476],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168624],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445153333,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.338751]],[[59334.0,0.04802814],[59335.0,0.000821],[59337.0,0.1797499],[59339.0,0.168624],[59341.0,0.337038]]]
["bitfinex","BTCUSD",1726445153552,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.19681456],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.04802814],[59335.0,0.000821],[59337.0,0.1797499],[59338.0,0.168526],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445153739,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.24716136],[59328.0,0.1],[59327.0,0.41421051]],[[59334.0,0.04802814],[59335.0,0.000821],[59337.0,0.1797499],[59338.0,0.168526],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445153957,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.24715809],[59328.0,0.1],[59327.0,0.41426629]],[[59334.0,0.04802814],[59335.0,0.000821],[59337.0,0.1797499],[59338.0,0.168526],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445154805,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.24715809],[59328.0,0.1],[59327.0,0.41426629]],[[59334.0,0.04222797],[59335.0,0.000821],[59337.0,0.18555007],[59339.0,0.0001],[59340.0,0.168521]]]
["bitfinex","BTCUSD",1726445155025,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.24715809],[59328.0,0.17551529],[59327.0,0.338751]],[[59334.0,0.04222797],[59335.0,0.000821],[59336.0,0.00580017],[59337.0,0.1797499],[59339.0,0.168624]]]
["bitfinex","BTCUSD",1726445155235,[[59333.0,0.54151305],[59330.0,0.38907553],[59329.0,0.19681456],[59328.0,0.17551529],[59327.0,0.43943806]],[[59334.0,0.04222797],[59335.0,0.000821],[59336.0,0.00580017],[59337.0,0.1797499],[59339.0,0.168624]]]
["bitfinex","BTCUSD",1726445155461,[[59333.0,0.54151305],[59330.0,0.338732],[59329.0,0.24715809],[59328.0,0.17551529],[59327.0,0.338751]],[[59334.0,0.04222797],[59335.0,0.000821],[59336.0,0.00580017],[59337.0,0.1797499],[59339.0,0.168624]]]
["bitfinex","BTCUSD",1726445155689,[[59333.0,0.54151305],[59330.0,0.38907553],[59329.0,0.19681456],[59328.0,0.17551529],[59327.0,0.43943806]],[[59334.0,0.04222797],[59335.0,0.000821],[59336.0,0.00580017],[59337.0,0.1797499],[59339.0,0.168624]]]
["bitfinex","BTCUSD",1726445155935,[[59333.0,1.60672062],[59332.0,0.05034353],[59330.0,0.43844712],[59329.0,0.10068706],[59327.0,0.12749882]],[[59334.0,0.04222797],[59335.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445156187,[[59333.0,1.5896449],[59331.0,0.10068706],[59330.0,0.48879065],[59327.0,0.00164],[59325.0,0.15103059]],[[59334.0,0.01577338],[59335.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445156415,[[59333.0,1.5896449],[59331.0,0.10068706],[59330.0,0.48879065],[59327.0,0.00164],[59325.0,0.15103059]],[[59334.0,0.003],[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445156661,[[59333.0,1.63998843],[59330.0,0.36293183],[59328.0,0.15103059],[59327.0,0.00164],[59323.0,0.2230061]],[[59334.0,0.003],[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445156905,[[59333.0,1.63898843],[59330.0,0.36293183],[59328.0,0.15103059],[59327.0,0.00164],[59324.0,0.0939]],[[59334.0,0.001],[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445157116,[[59333.0,1.65298843],[59330.0,0.36293183],[59328.0,0.15103059],[59327.0,0.00164],[59324.0,0.0939]],[[59334.0,0.002],[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0856499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445157332,[[59334.0,0.02419983],[59333.0,0.61844864],[59330.0,0.00164],[59328.0,0.15103059],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59346.0,0.077]]]
["bitfinex","BTCUSD",1726445157543,[[59334.0,1.45281765],[59333.0,0.19845656],[59330.0,0.06164],[59329.0,0.15103059],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59346.0,0.077]]]
["bitfinex","BTCUSD",1726445157544,[[59334.0,1.45281765],[59333.0,0.19845656],[59330.0,0.06164],[59329.0,0.15103059],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445157844,[[59334.0,1.78989165],[59333.0,0.22345656],[59330.0,0.06164],[59329.0,0.15103059],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445158309,[[59334.0,1.66403283],[59333.0,0.21245656],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445158438,[[59334.0,1.88468986],[59333.0,0.21245656],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445158660,[[59334.0,2.05593007],[59333.0,0.22172455],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445159099,[[59334.0,2.05593007],[59333.0,0.20772455],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445159324,[[59334.0,2.06993007],[59333.0,0.20772455],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445159767,[[59334.0,1.89868986],[59333.0,0.20772455],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445160446,[[59334.0,1.89868986],[59333.0,0.20772455],[59331.0,0.15103059],[59330.0,0.06164],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59343.0,0.02644961]]]
["bitfinex","BTCUSD",1726445161762,[[59334.0,1.89868986],[59333.0,0.20772455],[59330.0,0.21267059],[59327.0,0.00164],[59325.0,0.5601301]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59343.0,0.02644961]]]
["bitfinex","BTCUSD",1726445162143,[[59334.0,1.53741603],[59333.0,0.20772455],[59330.0,0.18267059],[59328.0,0.02419983],[59327.0,0.03164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59349.0,0.00580017]]]
["bitfinex","BTCUSD",1726445162360,[[59334.0,1.63806813],[59333.0,0.20772455],[59332.0,0.12579697],[59330.0,0.03164],[59329.0,0.03]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445162800,[[59334.0,1.53741603],[59333.0,0.30837665],[59332.0,0.12579697],[59330.0,0.03164],[59329.0,0.03]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445163051,[[59334.0,1.63806813],[59333.0,0.20772455],[59332.0,0.12579697],[59330.0,0.00164],[59329.0,0.06]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445163271,[[59334.0,1.53741603],[59333.0,0.30837665],[59332.0,0.12579697],[59330.0,0.00164],[59327.0,0.21267059]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445163706,[[59334.0,1.61289802],[59333.0,0.30837665],[59331.0,0.12579697],[59330.0,0.00164],[59327.0,0.06164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445163917,[[59334.0,1.330759],[59333.0,0.28320654],[59332.0,0.1006521],[59330.0,0.12743697],[59327.0,0.06164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445164588,[[59334.0,1.38107193],[59333.0,0.28320654],[59331.0,0.1006521],[59330.0,0.12743697],[59327.0,0.06164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00755017]]]
["bitfinex","BTCUSD",1726445164797,[[59334.0,1.38107193],[59333.0,0.28320654],[59331.0,0.1006521],[59330.0,0.12743697],[59327.0,0.00164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445165002,[[59334.0,1.38107193],[59333.0,0.28320654],[59331.0,0.1006521],[59330.0,0.12743697],[59327.0,0.03164]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445165213,[[59334.0,0.970685],[59333.0,0.07712399],[59332.0,0.1006521],[59330.0,0.46452997],[59328.0,0.19681456]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445165214,[[59334.0,0.970685],[59333.0,0.07712399],[59332.0,0.1006521],[59330.0,0.46452997],[59328.0,0.19681456]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.00590017],[59340.0,0.00421294]]]
["bitfinex","BTCUSD",1726445165441,[[59334.0,0.633611],[59333.0,0.05194165],[59332.0,0.07548199],[59330.0,0.46452997],[59328.0,0.19681456]],[[59335.0,0.000821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.00590017]]]
["bitfinex","BTCUSD",1726445165442,[[59334.0,0.633611],[59333.0,0.05194165],[59332.0,0.07548199],[59330.0,0.4393851],[59329.0,0.12579697]],[[59335.0,0.10277153],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.337034]]]
["bitfinex","BTCUSD",1726445165678,[[59334.0,0.633611],[59333.0,0.001642],[59331.0,0.05029965],[59330.0,0.338733],[59329.0,0.07548199]],[[59335.0,0.10277153],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59342.0,0.337034]]]
["bitfinex","BTCUSD",1726445165679,[[59334.0,0.633611],[59333.0,0.001642],[59331.0,0.05029965],[59330.0,0.338733],[59329.0,0.07548199]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.261219]]]
["bitfinex","BTCUSD",1726445165908,[[59334.0,0.633611],[59333.0,0.001642],[59330.0,0.38903265],[59329.0,0.07548199],[59328.0,0.20603783]],[[59335.0,0.08907839],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445166126,[[59334.0,0.633611],[59333.0,0.001642],[59330.0,0.38904124],[59329.0,0.07546236],[59328.0,0.20603783]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445166351,[[59334.0,0.633611],[59333.0,0.001642],[59330.0,0.38904124],[59328.0,0.28150019],[59326.0,0.337115]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445166581,[[59334.0,0.619611],[59333.0,0.001642],[59330.0,0.38904124],[59328.0,0.28150019],[59326.0,0.337115]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445166826,[[59334.0,0.656611],[59333.0,0.001642],[59330.0,0.338733],[59329.0,0.05030824],[59328.0,0.28150019]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.261218]]]
["bitfinex","BTCUSD",1726445167106,[[59334.0,0.642611],[59333.0,0.19845656],[59330.0,0.38904124],[59329.0,0.07546236],[59328.0,0.00922327]],[[59335.0,0.08907178],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445167323,[[59334.0,0.965685],[59333.0,0.19845656],[59330.0,0.38904124],[59329.0,0.07546236],[59328.0,0.00922327]],[[59335.0,0.08907178],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445167324,[[59334.0,0.965685],[59333.0,0.19845656],[59330.0,0.38904124],[59329.0,0.07546236],[59328.0,0.00922327]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445167572,[[59334.0,0.628611],[59333.0,0.33872],[59330.0,0.05194824],[59329.0,0.19681456],[59328.0,0.08468563]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445167779,[[59334.0,0.655611],[59333.0,0.33872],[59330.0,0.00164],[59329.0,0.2471228],[59328.0,0.08468563]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445167996,[[59334.0,0.655611],[59333.0,0.33872],[59330.0,0.00164],[59329.0,0.2471228],[59328.0,0.08468563]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.261217]]]
["bitfinex","BTCUSD",1726445168459,[[59334.0,0.655611],[59333.0,0.33872],[59330.0,0.00164],[59329.0,0.2471228],[59328.0,0.08468563]],[[59335.0,0.08907178],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.261217]]]
["bitfinex","BTCUSD",1726445168669,[[59334.0,0.992685],[59333.0,0.19845656],[59330.0,0.00164],[59329.0,0.05030824],[59328.0,0.08468563]],[[59335.0,0.08907178],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.0927]]]
["bitfinex","BTCUSD",1726445168915,[[59334.0,0.992685],[59333.0,0.19845656],[59332.0,0.05030824],[59330.0,0.07710236],[59329.0,0.10061648]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445169143,[[59334.0,0.979685],[59333.0,0.19845656],[59332.0,0.38738924],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445169365,[[59334.0,0.993685],[59333.0,0.19845656],[59332.0,0.38738924],[59330.0,0.07710236],[59328.0,0.00922327]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445169596,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445170036,[[59334.0,1.330759],[59333.0,0.2487648],[59331.0,0.07546236],[59330.0,0.10225648],[59275.0,0.32172821]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445170268,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445170497,[[59334.0,1.330759],[59333.0,0.2487648],[59331.0,0.07546236],[59330.0,0.10225648],[59283.0,0.56491613]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445170752,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59330.0,0.07710236],[59329.0,0.10061648]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445170976,[[59334.0,1.330759],[59333.0,0.19845656],[59331.0,0.05030824],[59330.0,0.07710236],[59328.0,0.10983975]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445171186,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59330.0,0.07710236],[59329.0,0.10061648]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445171414,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445171627,[[59334.0,1.330759],[59333.0,0.2487648],[59331.0,0.07546236],[59330.0,0.10225648],[59298.0,0.27153772]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445171833,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172082,[[59334.0,1.330759],[59333.0,0.19845656],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172083,[[59334.0,1.330759],[59333.0,0.2487648],[59331.0,0.07546236],[59330.0,0.10225648],[59253.0,0.67518908]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172294,[[59334.0,1.330759],[59333.0,0.19845656],[59332.0,0.05030824],[59331.0,0.07546236],[59330.0,0.00164]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172507,[[59334.0,1.330759],[59333.0,0.19845656],[59331.0,0.05030824],[59330.0,0.07710236],[59328.0,0.10983975]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172747,[[59334.0,0.993685],[59333.0,0.001642],[59331.0,0.05030824],[59330.0,0.07710236],[59329.0,0.337098]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172988,[[59334.0,0.028],[59333.0,0.001642],[59330.0,0.00164],[59327.0,0.00164],[59325.0,0.05030824]],[[59335.0,0.076321],[59336.0,0.000821],[59337.0,0.00895007],[59339.0,0.0001],[59341.0,0.11915153]]]
["bitfinex","BTCUSD",1726445172989,[[59334.0,0.028],[59333.0,0.001642],[59330.0,0.00164],[59327.0,0.00164],[59325.0,0.05030824]],[[59335.0,0.25927438],[59336.0,0.00503447],[59337.0,0.0031499],[59339.0,0.0001],[59340.0,0.19681456]]]
["bitfinex","BTCUSD",1726445173209,[[59334.0,0.028],[59333.0,0.001642],[59330.0,0.170187],[59328.0,0.337108],[59327.0,0.00164]],[[59335.0,0.25927438],[59336.0,0.00503499],[59337.0,0.0031499],[59338.0,0.337052],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445173455,[[59334.0,0.028],[59333.0,0.001642],[59330.0,0.00164],[59328.0,0.337108],[59327.0,0.00164]],[[59335.0,0.10350064],[59336.0,0.000821],[59337.0,0.17589475],[59338.0,0.337052],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445173683,[[59334.0,0.028],[59333.0,0.001642],[59331.0,0.33709],[59330.0,0.00164],[59328.0,0.337108]],[[59335.0,0.09488143],[59336.0,0.000821],[59337.0,0.00736375],[59339.0,0.337148],[59346.0,0.337011]]]
["bitfinex","BTCUSD",1726445173911,[[59333.0,0.170181],[59331.0,0.33709],[59330.0,0.00164],[59328.0,0.337108],[59298.0,0.04647865]],[[59335.0,0.09488143],[59336.0,0.000821],[59337.0,0.1716789],[59339.0,0.337148],[59346.0,0.337011]]]
["bitfinex","BTCUSD",1726445174132,[[59334.0,0.027],[59333.0,0.170181],[59331.0,0.33709],[59330.0,0.00164],[59328.0,0.337108]],[[59335.0,0.09488143],[59336.0,0.000821],[59337.0,0.1716789],[59339.0,0.337148],[59346.0,0.337011]]]
["bitfinex","BTCUSD",1726445174355,[[59334.0,0.204537],[59333.0,0.001642],[59331.0,0.33709],[59330.0,0.00164],[59328.0,0.337108]],[[59335.0,0.09488143],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.505672],[59346.0,0.337011]]]
["bitfinex","BTCUSD",1726445174619,[[59332.0,0.19681456],[59330.0,0.337093],[59322.0,0.38744724],[59320.0,0.00164],[59319.0,0.07546236]],[[59334.0,0.00580017],[59335.0,0.08908126],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.505672]]]
["bitfinex","BTCUSD",1726445174620,[[59332.0,0.19681456],[59330.0,0.337093],[59322.0,0.38744724],[59320.0,0.00164],[59319.0,0.07546236]],[[59334.0,0.00580017],[59335.0,0.08908126],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445174831,[[59334.0,0.505611],[59332.0,0.19681456],[59327.0,0.01093492],[59324.0,0.05030824],[59322.0,0.41260136]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445175081,[[59334.0,0.505611],[59332.0,0.19681456],[59328.0,0.05030824],[59327.0,0.01093492],[59326.0,0.07546236]],[[59335.0,0.08908126],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445175310,[[59334.0,0.505611],[59332.0,0.19681456],[59329.0,0.3371],[59328.0,0.05030824],[59327.0,0.01093492]],[[59335.0,0.08908126],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445175538,[[59334.0,0.505611],[59332.0,0.19681456],[59329.0,0.3371],[59328.0,0.05030824],[59327.0,0.01093492]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445175748,[[59334.0,0.516611],[59332.0,0.19681456],[59329.0,0.3371],[59328.0,0.05030824],[59327.0,0.01093492]],[[59335.0,0.077321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445175985,[[59334.0,0.505611],[59333.0,0.337075],[59332.0,0.19681456],[59329.0,0.3371],[59328.0,0.05030824]],[[59335.0,0.076321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445176229,[[59334.0,0.191537],[59333.0,0.337075],[59329.0,0.3371],[59328.0,0.05030824],[59327.0,0.00164]],[[59335.0,0.077321],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445176453,[[59334.0,0.528611],[59333.0,0.337075],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.38742524]],[[59335.0,0.09106803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445176655,[[59334.0,0.542611],[59333.0,0.337075],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.38742524]],[[59335.0,0.09006803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445177087,[[59334.0,0.538611],[59333.0,0.337075],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.337117]],[[59335.0,0.09006803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445177291,[[59334.0,0.538611],[59333.0,0.337075],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.39684266]],[[59335.0,0.09006803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445177526,[[59334.0,0.879685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.05194824],[59326.0,0.00941742]],[[59335.0,0.09006803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0021]]]
["bitfinex","BTCUSD",1726445177753,[[59334.0,0.875685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.05194824],[59326.0,0.00941742]],[[59335.0,0.09106803],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0021]]]
["bitfinex","BTCUSD",1726445177970,[[59334.0,0.875685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.05972566]],[[59335.0,0.078321],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0021]]]
["bitfinex","BTCUSD",1726445178463,[[59334.0,0.875685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.05972566]],[[59335.0,0.078321],[59336.0,0.00662117],[59337.0,0.0031499],[59338.0,0.02645275],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445178913,[[59334.0,0.889685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.05972566]],[[59335.0,0.078321],[59336.0,0.00662117],[59337.0,0.0031499],[59339.0,0.0001],[59341.0,0.0947]]]
["bitfinex","BTCUSD",1726445179130,[[59334.0,0.889685],[59329.0,0.3371],[59328.0,0.19681456],[59327.0,0.00164],[59326.0,0.05972566]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445179354,[[59334.0,0.889685],[59332.0,0.337084],[59328.0,0.19681456],[59327.0,0.05194824],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445179569,[[59334.0,0.889685],[59332.0,0.337084],[59328.0,0.19681456],[59327.0,0.05194824],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0021]]]
["bitfinex","BTCUSD",1726445179820,[[59334.0,0.889685],[59332.0,0.53389856],[59327.0,0.05198418],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0021]]]
["bitfinex","BTCUSD",1726445179821,[[59334.0,0.889685],[59332.0,0.53389856],[59327.0,0.05198418],[59326.0,0.00941742],[59325.0,0.07551628]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445180039,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445180477,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.0849337]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445180938,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445182016,[[59334.0,0.889685],[59332.0,0.53389856],[59327.0,0.05198418],[59326.0,0.00941742],[59322.0,0.4620272]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.00580017],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445182255,[[59334.0,0.889685],[59332.0,0.53389856],[59327.0,0.05198418],[59326.0,0.00941742],[59323.0,0.10068837]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445182715,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445183176,[[59334.0,0.889685],[59332.0,0.53389856],[59327.0,0.05198418],[59326.0,0.00941742],[59321.0,0.1]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445184025,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445184258,[[59334.0,0.889685],[59332.0,0.53389856],[59328.0,0.05034418],[59327.0,0.00164],[59326.0,0.0849337]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445184479,[[59334.0,0.889685],[59332.0,0.53389856],[59329.0,0.050325],[59327.0,0.07712751],[59326.0,0.00941742]],[[59335.0,0.079321],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.03225232],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445184688,[[59334.0,1.326759],[59333.0,0.050325],[59332.0,0.27230207],[59330.0,0.10065001],[59329.0,0.12581251]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.02645215],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445184899,[[59334.0,1.40224651],[59332.0,0.29746457],[59331.0,0.12581251],[59328.0,0.02419983],[59326.0,0.21097502]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.02645215],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445185115,[[59334.0,1.5337814],[59333.0,0.10065001],[59332.0,0.32262707],[59328.0,0.02419983],[59327.0,0.15261502]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59338.0,0.02645215],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445185323,[[59334.0,1.63443141],[59332.0,0.65970707],[59328.0,0.02419983],[59327.0,0.15261502],[59303.0,0.04763972]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445185553,[[59334.0,1.63443141],[59332.0,0.65970707],[59328.0,0.02419983],[59327.0,0.15261502],[59306.0,0.08143972]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445185750,[[59334.0,1.63443141],[59333.0,0.12581251],[59332.0,0.53389456],[59328.0,0.17517485],[59327.0,0.00164]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445186636,[[59334.0,2.05123502],[59332.0,0.19681456],[59330.0,0.48807202],[59328.0,0.02419983],[59327.0,0.00164]],[[59335.0,0.003821],[59336.0,0.000821],[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445186872,[[59334.0,2.05123502],[59332.0,0.19681456],[59330.0,0.48807202],[59327.0,0.00164]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445186873,[[59336.0,1.30272],[59334.0,0.65110185],[59333.0,0.06],[59332.0,0.34778958],[59330.0,0.337097]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.00590707]]]
["bitfinex","BTCUSD",1726445187107,[[59336.0,1.70655696],[59334.0,0.47205447],[59333.0,0.06],[59330.0,0.337097],[59329.0,0.22292405]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.00590707]]]
["bitfinex","BTCUSD",1726445187388,[[59336.0,2.06781979],[59335.0,0.15097502],[59334.0,0.35687962],[59330.0,0.56002105],[59325.0,0.337123]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445187602,[[59336.0,2.06781979],[59334.0,0.49785464],[59330.0,0.337097],[59329.0,0.22292405],[59326.0,0.002]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445187814,[[59336.0,2.06781979],[59334.0,0.49485464],[59330.0,0.337097],[59329.0,0.22292405],[59324.0,0.002]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445188027,[[59336.0,2.06781979],[59334.0,0.34387962],[59333.0,0.15097502],[59330.0,0.337097],[59328.0,0.22292405]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445188253,[[59336.0,2.06781979],[59334.0,0.33287962],[59333.0,0.15097502],[59330.0,0.337097],[59328.0,0.22292405]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445188483,[[59336.0,2.06781979],[59334.0,0.48385464],[59330.0,0.337097],[59329.0,0.22292405],[59307.0,0.46244203]],[[59337.0,0.0031499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445188701,[[59336.0,2.07881979],[59334.0,0.48385464],[59330.0,0.337097],[59329.0,0.22292405],[59321.0,0.002]],[[59337.0,0.0041499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445188928,[[59336.0,2.15642376],[59334.0,0.31241859],[59330.0,0.337097],[59329.0,0.22263489],[59321.0,0.002]],[[59337.0,0.0041499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59350.0,0.0001069]]]
["bitfinex","BTCUSD",1726445189144,[[59336.0,2.49348676],[59335.0,0.06],[59334.0,0.25241859],[59330.0,0.337097],[59329.0,0.22263489]],[[59337.0,0.0041499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445189363,[[59336.0,2.49348676],[59335.0,0.21077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.17126658]],[[59337.0,0.0041499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445189585,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.17126658]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445189853,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.00164]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445190075,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.17126658]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445190362,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59324.0,0.002]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445190578,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.337097],[59329.0,0.22263489]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445190817,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.00164]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445191019,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.17126658]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445191245,[[59336.0,2.56748676],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.55973189],[59320.0,0.00164]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445191466,[[59336.0,2.23042376],[59334.0,0.25241859],[59330.0,0.337097],[59329.0,0.22263489],[59326.0,0.002]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445191673,[[59336.0,2.23042376],[59335.0,0.15077918],[59334.0,0.10163941],[59330.0,0.337097],[59329.0,0.22263489]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192131,[[59336.0,2.23042376],[59334.0,0.10163941],[59333.0,0.15077918],[59330.0,0.337097]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192132,[[59336.0,2.23042376],[59334.0,0.10163941],[59333.0,0.15077918],[59330.0,0.337097],[59328.0,0.22263489]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192368,[[59336.0,2.23042376],[59334.0,0.10163941],[59330.0,0.337097],[59328.0,0.22263489]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192369,[[59336.0,2.23042376],[59334.0,0.25241859],[59330.0,0.337097],[59328.0,0.22263489],[59314.0,1.25777231]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192557,[[59336.0,2.21432069],[59334.0,0.10163941],[59332.0,0.15077918],[59330.0,0.337097],[59326.0,0.22263489]],[[59337.0,0.0051499],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445192789,[[59336.0,2.21432069],[59334.0,0.10163941],[59332.0,0.15077918],[59330.0,0.337097],[59326.0,0.22263489]],[[59337.0,0.0059709],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445193005,[[59336.0,2.26127581],[59334.0,0.10163941],[59330.0,0.48787618],[59324.0,0.22263489],[59315.0,0.028]],[[59337.0,0.0059709],[59339.0,0.0001],[59344.0,0.00175],[59345.0,0.0038618],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445193244,[[59336.0,1.56993797],[59335.0,0.10055872],[59334.0,0.00913941],[59333.0,0.1256834],[59331.0,0.22681456]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445193455,[[59336.0,1.49451502],[59335.0,0.10055872],[59334.0,0.13482281],[59331.0,0.19681456],[59330.0,0.367092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445193704,[[59336.0,1.49451502],[59335.0,0.29737328],[59334.0,0.00913941],[59333.0,0.1256834],[59330.0,0.337092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445193909,[[59336.0,1.49451502],[59335.0,0.29737328],[59334.0,0.00913941],[59333.0,0.1556834],[59330.0,0.337092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59347.0,0.002]]]
["bitfinex","BTCUSD",1726445194119,[[59336.0,1.49451502],[59335.0,0.29737328],[59334.0,0.00913941],[59333.0,0.1556834],[59330.0,0.337092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02844877]]]
["bitfinex","BTCUSD",1726445194329,[[59336.0,1.59294111],[59335.0,0.29737328],[59334.0,0.00913941],[59333.0,0.1556834],[59330.0,0.337092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02844877]]]
["bitfinex","BTCUSD",1726445194330,[[59336.0,1.59294111],[59335.0,0.29737328],[59334.0,0.00913941],[59333.0,0.1556834],[59330.0,0.337092]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02644877]]]
["bitfinex","BTCUSD",1726445194562,[[59336.0,1.38704367],[59335.0,0.19681456],[59334.0,0.10970839],[59332.0,0.12571123],[59331.0,0.03]],[[59337.0,0.0059709],[59339.0,0.0765],[59344.0,0.00175],[59345.0,0.00966197],[59348.0,0.02844877]]]
["bitfinex","BTCUSD",1726445194804,[[59336.0,0.22771542],[59334.0,0.07542674],[59332.0,0.43765198],[59331.0,0.12571123],[59327.0,0.00164]],[[59337.0,0.0059709],[59339.0,0.08230017],[59342.0,0.0953],[59344.0,0.00375],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445195063,[[59336.0,0.17742793],[59332.0,0.337083],[59330.0,0.05028749],[59328.0,0.07542674],[59327.0,0.10220898]],[[59337.0,0.0059709],[59339.0,0.08230017],[59342.0,0.0953],[59344.0,0.00375],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726445195064,[[59336.0,0.17742793],[59332.0,0.337083],[59330.0,0.05028749],[59328.0,0.07542674],[59327.0,0.10220898]],[[59337.0,0.02137394],[59339.0,0.0765],[59341.0,0.168518],[59342.0,0.0953],[59344.0,0.00375]]]
["bitfinex","BTCUSD",1726445195305,[[59336.0,0.025],[59332.0,0.337083],[59329.0,0.38738849],[59327.0,0.07706674],[59325.0,0.10056898]],[[59337.0,0.02137394],[59339.0,0.0765],[59341.0,0.168518],[59342.0,0.0953],[59344.0,0.00375]]]
["bitfinex","BTCUSD",1726445195306,[[59336.0,0.025],[59332.0,0.337083],[59329.0,0.38738849],[59327.0,0.07706674],[59325.0,0.10056898]],[[59337.0,0.04782462],[59339.0,0.0765],[59340.0,0.002],[59341.0,0.00421347],[59342.0,0.0953]]]
["bitfinex","BTCUSD",1726445195554,[[59336.0,0.025],[59332.0,0.337083],[59329.0,0.337101],[59328.0,0.05028749],[59327.0,0.07706674]],[[59337.0,0.04782462],[59339.0,0.24923658],[59340.0,0.002],[59341.0,0.337035],[59342.0,0.0953]]]
["bitfinex","BTCUSD",1726445195778,[[59327.0,0.05192749],[59326.0,0.168557]],[[59337.0,0.04782462],[59339.0,0.24923658],[59340.0,0.002],[59341.0,0.337035],[59342.0,0.0953]]]
["bitfinex","BTCUSD",1726445195779,[[59327.0,0.05192749],[59326.0,0.168557],[59325.0,0.07542674],[59324.0,0.337126],[59323.0,0.10056898]],[[59328.0,0.00780017],[59331.0,0.168546],[59337.0,0.42045397],[59339.0,0.0765],[59340.0,0.19681456]]]
["bitfinex","BTCUSD",1726445196030,[[59327.0,0.170197],[59324.0,0.337126],[59321.0,0.337144],[59320.0,0.05192749],[59319.0,0.07542674]],[[59328.0,0.08420017],[59332.0,0.168544],[59334.0,0.337078],[59336.0,0.20102866],[59337.0,0.41943222]]]
["bitfinex","BTCUSD",1726445196262,[[59327.0,0.00164],[59325.0,0.16856],[59324.0,0.337126],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.09494935],[59330.0,0.002],[59331.0,0.168546],[59333.0,0.00421405],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445196466,[[59327.0,0.00164],[59326.0,0.168558],[59324.0,0.337126],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.19024935],[59330.0,0.002],[59331.0,0.168546],[59333.0,0.00421405],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445196700,[[59327.0,0.00164],[59323.0,0.168567],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.35880335],[59329.0,0.002],[59330.0,0.0042141],[59331.0,0.337096],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445196909,[[59327.0,0.00164],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59319.0,0.05028749]],[[59328.0,0.19024935],[59329.0,0.002],[59331.0,0.168548],[59334.0,0.337078],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445197154,[[59327.0,0.01497388],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59319.0,0.15028749]],[[59328.0,0.19024935],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445197369,[[59327.0,0.01497388],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59319.0,0.1]],[[59328.0,0.19024935],[59330.0,0.168549],[59334.0,0.337078],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445197370,[[59327.0,0.01497388],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59319.0,0.1]],[[59328.0,0.19024935],[59330.0,0.170549],[59334.0,0.337078],[59337.0,0.40463752],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445197593,[[59327.0,0.01497388],[59326.0,0.168558],[59324.0,0.337127],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.19024935],[59330.0,0.002],[59331.0,0.168546],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445198017,[[59327.0,0.03797388],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59314.0,0.43775198]],[[59328.0,0.19024935],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445198247,[[59327.0,0.03797388],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59315.0,0.10056898]],[[59328.0,0.19024935],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445198478,[[59327.0,0.05197388],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.34659464]],[[59328.0,0.19024935],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445198760,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.34659464]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445198932,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445199130,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21870497],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752],[59464.0,0.37390913]]]
["bitfinex","BTCUSD",1726445199333,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445199547,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21670497],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445199548,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21870497],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752],[59350.0,0.3370929]]]
["bitfinex","BTCUSD",1726445199980,[[59327.0,0.04982634],[59324.0,0.168564],[59321.0,0.337144],[59320.0,0.00164],[59318.0,0.39688213]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445200179,[[59327.0,0.04982634],[59325.0,0.168562],[59322.0,0.1],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445200396,[[59327.0,0.04982634],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59300.0,0.22274459]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445200623,[[59327.0,0.04982634],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59301.0,0.22274459]],[[59328.0,0.21670497],[59329.0,0.002],[59330.0,0.168549],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445200854,[[59327.0,0.04982634],[59325.0,0.168562],[59321.0,0.337144],[59320.0,0.00164],[59315.0,0.07542674]],[[59328.0,0.21670497],[59329.0,0.170552],[59334.0,0.674156],[59337.0,0.40463752],[59350.0,0.41286573]]]
["bitfinex","BTCUSD",1726445201058,[[59327.0,0.04982634],[59321.0,0.337144],[59320.0,0.00164],[59315.0,0.07542674]],[[59328.0,0.21670497],[59329.0,0.170552],[59334.0,0.674156],[59337.0,0.40463752],[59350.0,0.41286573]]]
["bitfinex","BTCUSD",1726445201059,[[59327.0,0.04982634],[59323.0,0.168567],[59322.0,0.1],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.38525897],[59329.0,0.002],[59331.0,0.337095],[59334.0,0.337078],[59337.0,0.40463752]]]
["bitfinex","BTCUSD",1726445201287,[[59327.0,0.04982634],[59324.0,0.1],[59323.0,0.168567],[59321.0,0.337144],[59320.0,0.00164]],[[59328.0,0.45969437],[59331.0,0.337095],[59334.0,0.337078],[59337.0,0.40463752],[59349.0,0.11051522]]]
["bitfinex","BTCUSD",1726445201526,[[59327.0,0.02682634],[59320.0,0.00164],[59316.0,0.05028749],[59314.0,0.41260974],[59312.0,0.10056898]],[[59328.0,1.13391037],[59331.0,0.19681456],[59334.0,0.337078],[59337.0,0.06758052],[59342.0,0.03]]]
["bitfinex","BTCUSD",1726445201756,[[59327.0,0.02682634],[59321.0,0.168573],[59320.0,0.00164],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.79680237],[59331.0,0.337096],[59334.0,0.337078],[59337.0,0.06758052],[59339.0,0.19691456]]]
["bitfinex","BTCUSD",1726445202195,[[59327.0,0.02682634],[59323.0,0.168568],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.58428505]],[[59328.0,0.45969437],[59331.0,0.337096],[59334.0,0.337078],[59337.0,0.40463852],[59339.0,0.19691456]]]
["bitfinex","BTCUSD",1726445202405,[[59327.0,0.02682634],[59321.0,0.168572],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.58430989]],[[59328.0,0.45969437],[59331.0,0.337096],[59334.0,0.337078],[59337.0,0.40463852],[59339.0,0.19691456]]]
["bitfinex","BTCUSD",1726445202623,[[59327.0,0.02682634],[59322.0,0.168571],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.45969437],[59331.0,0.337096],[59334.0,0.337078],[59337.0,0.40463852],[59339.0,0.19691456]]]
["bitfinex","BTCUSD",1726445202851,[[59327.0,0.02682634],[59324.0,0.168563],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.28914037],[59329.0,0.168553],[59330.0,0.002],[59331.0,0.337096],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445203058,[[59327.0,0.02682634],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.28914037],[59329.0,0.168553],[59330.0,0.002],[59331.0,0.337096],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445203059,[[59327.0,0.02682634],[59323.0,0.168567],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.21670497],[59329.0,0.168553],[59330.0,0.002],[59331.0,0.337096],[59334.0,0.337078]]]
["bitfinex","BTCUSD",1726445203487,[[59327.0,0.02682634],[59324.0,0.168565],[59320.0,0.338789],[59317.0,0.337167],[59314.0,0.53399756]],[[59328.0,0.21670497],[59330.0,0.002],[59331.0,0.337096],[59334.0,0.337078],[59347.0,0.0505027]]]
["bitfinex","BTCUSD",1726445203705,[[59327.0,0.21838334],[59322.0,0.19681456],[59320.0,0.338789],[59312.0,0.59000528],[59308.0,0.14998066]],[[59328.0,0.21670497],[59334.0,0.002],[59337.0,0.3410289],[59339.0,0.0001],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445203927,[[59327.0,0.21838334],[59323.0,0.337132],[59322.0,0.19681456],[59320.0,0.338789],[59317.0,0.337166]],[[59328.0,0.10865579],[59331.0,0.002],[59335.0,0.0943],[59337.0,0.6780869],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445204148,[[59327.0,0.21838334],[59323.0,0.337132],[59322.0,0.19681456],[59320.0,0.338789]],[[59328.0,0.10865579],[59331.0,0.002],[59335.0,0.0943],[59337.0,0.6780869],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445204149,[[59327.0,0.21838334],[59326.0,0.337116],[59323.0,0.337132],[59322.0,0.19681456],[59320.0,0.338789]],[[59328.0,0.10865579],[59331.0,0.002],[59333.0,0.168541],[59335.0,0.0943],[59337.0,0.6780869]]]
["bitfinex","BTCUSD",1726445204368,[[59327.0,0.55549734],[59326.0,0.337116],[59322.0,0.19681456],[59320.0,0.338789],[59315.0,0.05031233]],[[59328.0,0.10865579],[59331.0,0.002],[59335.0,0.262836],[59337.0,0.3410289],[59344.0,0.368769]]]
["bitfinex","BTCUSD",1726445204579,[[59327.0,0.55713934],[59326.0,0.337116],[59322.0,0.19681456],[59320.0,0.338789],[59315.0,0.05031233]],[[59328.0,0.12140497],[59331.0,0.002],[59335.0,0.262836],[59337.0,0.3410289],[59344.0,0.368769]]]
["bitfinex","BTCUSD",1726445204815,[[59327.0,0.55713934],[59326.0,0.337116],[59322.0,0.19681456],[59320.0,0.338789],[59316.0,0.05031233]],[[59328.0,0.10865579],[59331.0,0.002],[59334.0,0.168537],[59335.0,0.095121],[59337.0,0.3410289]]]
["bitfinex","BTCUSD",1726445205302,[[59327.0,0.55713934],[59326.0,0.337116],[59320.0,0.338789]],[[59328.0,0.10865579],[59331.0,0.002],[59334.0,0.168537],[59335.0,0.095121],[59337.0,0.3410289]]]
["bitfinex","BTCUSD",1726445205303,[[59327.0,0.89425334],[59326.0,0.19681456],[59320.0,0.00164],[59317.0,0.05031233],[59314.0,0.02419983]],[[59328.0,0.1156048],[59330.0,0.00580017],[59335.0,0.095121],[59337.0,0.0059709],[59338.0,0.168527]]]
["bitfinex","BTCUSD",1726445205530,[[59327.0,0.89425334],[59326.0,0.19681456],[59320.0,0.00164],[59318.0,0.05031233],[59316.0,0.0754685]],[[59328.0,0.10285562],[59330.0,0.00580017],[59335.0,0.095121],[59337.0,0.0059709],[59339.0,0.168623]]]
["bitfinex","BTCUSD",1726445205746,[[59327.0,0.89425334],[59326.0,0.53393056],[59320.0,0.00164],[59319.0,0.15031233],[59317.0,0.0754685]],[[59328.0,0.0764],[59330.0,0.00580017],[59335.0,0.097121],[59337.0,0.0039709],[59338.0,0.168527]]]
["bitfinex","BTCUSD",1726445205954,[[59327.0,0.89425334],[59326.0,0.53393056],[59320.0,0.00164],[59319.0,0.15031233],[59317.0,0.0754685]],[[59328.0,0.0764],[59330.0,0.00580017],[59334.0,0.002],[59335.0,0.095121],[59337.0,0.00818485]]]
["bitfinex","BTCUSD",1726445206168,[[59327.0,0.89425334],[59326.0,0.53393056],[59320.0,0.00164],[59319.0,0.15031233],[59317.0,0.0754685]],[[59328.0,0.0764],[59330.0,0.00580017],[59333.0,0.002],[59335.0,0.095121],[59337.0,0.17671385]]]
["bitfinex","BTCUSD",1726445206361,[[59327.0,0.89361388],[59326.0,0.53393056],[59320.0,0.00164],[59319.0,0.15031233],[59317.0,0.0754685]],[[59328.0,0.0764],[59330.0,0.00580017],[59333.0,0.002],[59335.0,0.095121],[59337.0,0.17671385]]]
["bitfinex","BTCUSD",1726445206672,[[59327.0,0.55649988],[59326.0,0.33712],[59322.0,0.53395456],[59320.0,0.00164],[59319.0,0.15031233]],[[59328.0,0.0764],[59330.0,0.00580017],[59333.0,0.002],[59335.0,0.095121],[59336.0,0.168533]]]
["bitfinex","BTCUSD",1726445206878,[[59327.0,0.55649988],[59326.0,0.33712],[59322.0,0.53395456],[59320.0,0.00164],[59319.0,0.1]],[[59328.0,0.0764],[59330.0,0.00580017],[59332.0,0.002],[59335.0,0.095121],[59409.0,0.32720448]]]
["bitfinex","BTCUSD",1726445207089,[[59327.0,0.55649988],[59326.0,0.33712],[59322.0,0.53395456],[59320.0,0.00164],[59319.0,0.1]],[[59328.0,0.0764],[59330.0,0.00780017],[59335.0,0.095121],[59337.0,0.0039709],[59339.0,0.00431395]]]
["bitfinex","BTCUSD",1726445207729,[[59327.0,0.55649988],[59322.0,0.53395456],[59320.0,0.00164],[59319.0,0.1]],[[59328.0,0.0764],[59330.0,0.00780017],[59335.0,0.095121],[59337.0,0.0039709],[59339.0,0.00431395]]]
["bitfinex","BTCUSD",1726445207730,[[59327.0,0.05082888],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145],[59320.0,0.00164]],[[59328.0,0.08220017],[59330.0,0.002],[59334.0,0.00421395],[59335.0,0.095121],[59337.0,0.0039709]]]
["bitfinex","BTCUSD",1726445207934,[[59327.0,0.05082888],[59326.0,0.168558],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145]],[[59328.0,0.08220017],[59330.0,0.002],[59331.0,0.168546],[59332.0,0.33709],[59334.0,0.00421395]]]
["bitfinex","BTCUSD",1726445208142,[[59327.0,0.05082888],[59326.0,0.168558],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145]],[[59328.0,0.09692356],[59331.0,0.168546],[59332.0,0.33709],[59335.0,0.432192],[59351.0,0.07575405]]]
["bitfinex","BTCUSD",1726445208762,[[59327.0,0.05082888],[59326.0,0.168558],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145]],[[59328.0,0.09692356],[59331.0,0.168546],[59332.0,0.33709],[59335.0,0.432192],[59349.0,0.1105027]]]
["bitfinex","BTCUSD",1726445208942,[[59327.0,0.05082888],[59326.0,0.168558],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145]],[[59328.0,0.1233789],[59331.0,0.168546],[59332.0,0.33709],[59335.0,0.432192],[59349.0,0.1105027]]]
["bitfinex","BTCUSD",1726445209137,[[59327.0,0.05082888],[59326.0,0.168558],[59323.0,0.1],[59322.0,0.33714],[59321.0,0.337145]],[[59328.0,0.1213789],[59330.0,0.002],[59331.0,0.168546],[59332.0,0.33709],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445209483,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.1],[59322.0,0.33714],[59260.0,0.53802887]],[[59328.0,0.1213789],[59333.0,0.170542],[59335.0,0.432192],[59341.0,0.337036],[59347.0,0.19681456]]]
["bitfinex","BTCUSD",1726445209683,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59271.0,0.08466723],[59269.0,0.00082]],[[59328.0,0.1213789],[59332.0,0.168543],[59333.0,0.002],[59335.0,0.432192],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445209893,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59314.0,0.10062466],[59313.0,0.28280828]],[[59328.0,0.10865551],[59332.0,0.168543],[59333.0,0.002],[59335.0,0.432192],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445210120,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59314.0,0.10062466],[59313.0,0.28280828]],[[59328.0,0.1213789],[59331.0,0.168546],[59333.0,0.002],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445210366,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59313.0,0.38343294],[59270.0,0.08570581]],[[59328.0,0.1213789],[59333.0,0.170542],[59334.0,0.00421416],[59335.0,0.432192],[59384.0,0.27420866]]]
["bitfinex","BTCUSD",1726445210600,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59313.0,0.38343294],[59271.0,0.08466723]],[[59328.0,0.1213789],[59332.0,0.002],[59333.0,0.170542],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445210601,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59313.0,0.38343294],[59271.0,0.08466723]],[[59328.0,0.1213789],[59332.0,0.002],[59333.0,0.168542],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445211267,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.05959512],[59316.0,0.0754685]],[[59328.0,0.1213789],[59332.0,0.002],[59333.0,0.168542],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445211485,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.05959512]],[[59328.0,0.1213789],[59332.0,0.002],[59333.0,0.168542],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445211486,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.05953593],[59315.0,0.07537971]],[[59328.0,0.1213789],[59332.0,0.002],[59333.0,0.168542],[59334.0,0.00421416],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445211737,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.00928279],[59316.0,0.05025314]],[[59328.0,0.1213789],[59332.0,0.002],[59335.0,0.432192]]]
["bitfinex","BTCUSD",1726445211738,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.00928279],[59316.0,0.05025314]],[[59328.0,0.1213789],[59332.0,0.170543],[59335.0,0.432192],[59350.0,0.64037342],[59353.0,0.10094849]]]
["bitfinex","BTCUSD",1726445211953,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.00928279],[59316.0,0.05025314]],[[59328.0,0.1213789],[59330.0,0.002],[59332.0,0.168543],[59335.0,0.432192],[59350.0,0.64037342]]]
["bitfinex","BTCUSD",1726445212151,[[59327.0,0.21938588],[59325.0,0.337122],[59323.0,0.437135],[59317.0,0.00928279],[59316.0,0.05025314]],[[59328.0,0.1213789],[59332.0,0.170543],[59335.0,0.432192],[59350.0,0.64037342],[59354.0,0.12618562]]]
["bitfinex","BTCUSD",1726445212385,[[59327.0,1.52754244],[59323.0,0.1],[59320.0,0.09964],[59317.0,0.08953593],[59316.0,0.12230863]],[[59328.0,0.03917873],[59335.0,0.000821],[59337.0,0.0835709],[59340.0,0.002],[59342.0,0.0905]]]
["bitfinex","BTCUSD",1726445212586,[[59327.0,1.52754244],[59320.0,0.14989314],[59318.0,0.09957954],[59317.0,0.16978907],[59315.0,0.20373285]],[[59328.0,0.03917873],[59334.0,0.00580017],[59335.0,0.000821],[59337.0,0.0835709],[59340.0,0.002]]]
["bitfinex","BTCUSD",1726445212806,[[59327.0,1.52754244],[59321.0,0.38739614],[59320.0,0.09964],[59319.0,0.07537971],[59318.0,0.12470611]],[[59328.0,0.03917873],[59334.0,0.00580017],[59335.0,0.000821],[59337.0,0.0835709],[59340.0,0.002]]]
["bitfinex","BTCUSD",1726445212807,[[59327.0,1.52754244],[59321.0,0.38739614],[59320.0,0.09964],[59319.0,0.07537971],[59318.0,0.12470611]],[[59328.0,0.02645534],[59334.0,0.00580017],[59335.0,0.000821],[59337.0,0.0835709],[59340.0,0.002]]]
["bitfinex","BTCUSD",1726445213015,[[59327.0,1.52754244],[59321.0,0.38739614],[59320.0,0.17501971],[59318.0,0.12470611],[59307.0,0.22260572]],[[59328.0,0.02645534],[59334.0,0.00580017],[59335.0,0.000821],[59337.0,0.0835709],[59340.0,0.002]]]
["bitfinex","BTCUSD",1726445213220,[[59327.0,1.52754244],[59321.0,0.38739614],[59320.0,0.17501971],[59319.0,0.03],[59318.0,0.15470611]],[[59328.0,0.02645534],[59335.0,0.000821],[59337.0,0.0835709],[59339.0,0.00590017],[59340.0,0.002]]]
["bitfinex","BTCUSD",1726445213449,[[59327.0,1.50135556],[59322.0,0.05025314],[59321.0,0.337143],[59320.0,0.17501971],[59319.0,0.13050628]],[[59328.0,0.02645534],[59335.0,0.000821],[59337.0,0.08937107],[59339.0,0.0001],[59342.0,0.0925]]]
["bitfinex","BTCUSD",1726445213648,[[59327.0,1.50135556],[59322.0,0.05025314],[59321.0,0.337143],[59320.0,0.17501971]],[[59328.0,0.02645534],[59335.0,0.000821],[59337.0,0.08937107],[59339.0,0.0001],[59342.0,0.0925]]]
["bitfinex","BTCUSD",1726445213649,[[59327.0,1.85146956],[59324.0,0.05025314],[59323.0,0.07537971],[59322.0,0.03],[59321.0,0.49184911]],[[59328.0,0.02745534],[59335.0,0.000821],[59337.0,0.0835709],[59339.0,0.0001],[59343.0,0.00580017]]]
["bitfinex","BTCUSD",1726445213871,[[59327.0,2.09552224],[59326.0,0.02419983],[59325.0,0.07537971],[59324.0,0.10050628],[59323.0,0.06]],[[59328.0,0.002],[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445214117,[[59327.0,2.09464881],[59326.0,0.02419983],[59325.0,0.10050628],[59324.0,0.12563285],[59323.0,0.06]],[[59328.0,0.002],[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445214118,[[59327.0,2.09464881],[59326.0,0.02419983],[59325.0,0.10050628],[59324.0,0.12563285],[59323.0,0.06]],[[59328.0,0.002],[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445214319,[[59327.0,2.29977642],[59326.0,0.12470611],[59324.0,0.18563285],[59303.0,0.28764372],[59294.0,0.27153772]],[[59328.0,0.001],[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445214529,[[59334.0,1.300759],[59327.0,1.04800399],[59326.0,0.02419983],[59325.0,0.12563285],[59324.0,0.06]],[[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001],[59351.0,0.25280828]]]
["bitfinex","BTCUSD",1726445214737,[[59334.0,1.57630184],[59331.0,0.05021499],[59330.0,0.07532249],[59328.0,0.10050628],[59327.0,0.48694818]],[[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001],[59351.0,0.25280828]]]
["bitfinex","BTCUSD",1726445215177,[[59334.0,1.57630184],[59332.0,0.05021499],[59330.0,0.07532249],[59329.0,0.10050628],[59327.0,0.48694818]],[[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001],[59351.0,0.25280828]]]
["bitfinex","BTCUSD",1726445215383,[[59334.0,1.57630184],[59332.0,0.05021499],[59330.0,0.07532249],[59329.0,0.10050628],[59327.0,0.48694818]],[[59335.0,0.000821],[59336.0,0.02645269],[59337.0,0.0039709],[59339.0,0.0001],[59351.0,0.002]]]
["bitfinex","BTCUSD",1726445215599,[[59334.0,1.57630184],[59332.0,0.05021499],[59330.0,0.07532249],[59329.0,0.10050628],[59327.0,0.48694818]],[[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59351.0,0.002],[59362.0,0.0338618]]]
["bitfinex","BTCUSD",1726445216009,[[59334.0,1.49757356],[59331.0,0.05021499],[59329.0,0.07532249],[59328.0,0.10050628],[59327.0,0.36131533]],[[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445216215,[[59334.0,1.49757356],[59330.0,0.05021499],[59329.0,0.07532249],[59327.0,0.46182161],[59308.0,0.339221]],[[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445216626,[[59334.0,1.49757356],[59330.0,0.05021499],[59329.0,0.07532249],[59327.0,0.44882161],[59308.0,0.339221]],[[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445216841,[[59334.0,1.52557356],[59331.0,0.05021499],[59329.0,0.07532249],[59328.0,0.10050628],[59327.0,0.34831533]],[[59335.0,0.000821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445216842,[[59334.0,1.52557356],[59331.0,0.05021499],[59329.0,0.07532249],[59328.0,0.10050628],[59327.0,0.34831533]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445217040,[[59334.0,1.52557356],[59331.0,0.05021499],[59329.0,0.07532249],[59328.0,0.10050628],[59327.0,0.34831533]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59345.0,0.0058618]]]
["bitfinex","BTCUSD",1726445217268,[[59334.0,1.52557356],[59330.0,0.05021499],[59329.0,0.07532249],[59327.0,0.43926228],[59308.0,0.339221]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59344.0,0.00375]]]
["bitfinex","BTCUSD",1726445217493,[[59334.0,1.52557356],[59330.0,0.05021499],[59328.0,0.07532249],[59327.0,0.43926228],[59326.0,0.02419983]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00780017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445217713,[[59334.0,1.52557356],[59330.0,0.05975937],[59329.0,0.07532249],[59327.0,0.43926228],[59326.0,0.14983268]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445218809,[[59334.0,1.52557356],[59330.0,0.05975937],[59327.0,0.43926228],[59326.0,0.14983268]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445218810,[[59334.0,1.52557356],[59330.0,0.05975937],[59328.0,0.07532249],[59327.0,0.43926228],[59326.0,0.02419983]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445219032,[[59334.0,1.52557356],[59330.0,0.05975937],[59329.0,0.07532249],[59327.0,0.43926228],[59326.0,0.14983268]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445220582,[[59334.0,1.52557356],[59330.0,0.05975882],[59328.0,0.07532166],[59327.0,0.43918488],[59326.0,0.02419983]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445220801,[[59334.0,1.52557356],[59330.0,0.00954438],[59329.0,0.05021444],[59328.0,0.07532166],[59327.0,0.338756]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445220999,[[59334.0,1.52557356],[59330.0,0.00954438],[59329.0,0.05021444],[59327.0,0.338756]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445221000,[[59334.0,1.52557356],[59330.0,0.00954438],[59329.0,0.05021444],[59327.0,0.41407766],[59324.0,0.18553611]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445221204,[[59334.0,1.52557356],[59330.0,0.05975882],[59328.0,0.07532166],[59327.0,0.001642],[59325.0,0.12553611]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445221425,[[59334.0,1.52557356],[59331.0,0.05021444],[59330.0,0.08486604],[59328.0,0.10042888],[59327.0,0.12717811]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445221624,[[59334.0,1.52557356],[59331.0,0.05021444],[59330.0,0.00954438],[59329.0,0.07532166],[59328.0,0.10042888]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445222060,[[59334.0,1.52557356],[59330.0,0.05975882],[59329.0,0.07532166],[59328.0,0.10042888],[59313.0,0.25480828]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445222272,[[59334.0,1.52557356],[59331.0,0.05021444],[59330.0,0.00954438],[59329.0,0.07532166],[59328.0,0.10042888]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445223672,[[59334.0,1.52557356],[59331.0,0.05021444],[59330.0,0.00954438],[59329.0,0.07532166],[59328.0,0.12688088]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445224083,[[59334.0,1.52557356],[59331.0,0.05022578],[59330.0,0.00954438],[59329.0,0.07533867],[59328.0,0.12690356]],[[59335.0,0.001821],[59336.0,0.02645136],[59337.0,0.0039709],[59339.0,0.0001],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445224686,[[59334.0,1.52557356],[59331.0,0.05022578],[59330.0,0.00954438],[59329.0,0.07533867],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00755017],[59353.0,0.338972]]]
["bitfinex","BTCUSD",1726445224893,[[59334.0,1.52557356],[59330.0,0.05977016],[59329.0,0.07533867],[59328.0,0.026452],[59327.0,0.43920756]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00755017],[59347.0,0.10265134]]]
["bitfinex","BTCUSD",1726445225122,[[59334.0,1.52557356],[59331.0,0.05022578],[59330.0,0.00954438],[59329.0,0.07533867],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00755017],[59347.0,0.0762]]]
["bitfinex","BTCUSD",1726445225560,[[59334.0,1.52557356],[59332.0,0.33708],[59331.0,0.05022578],[59330.0,0.03374421],[59329.0,0.07533867]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445225786,[[59334.0,1.52557356],[59333.0,0.0909],[59332.0,0.33708],[59331.0,0.05022578],[59330.0,0.03374421]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59350.0,0.00590707]]]
["bitfinex","BTCUSD",1726445225999,[[59334.0,1.57579934],[59333.0,0.0909],[59332.0,0.41241867],[59331.0,0.10045156],[59330.0,0.03374421]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59350.0,0.00590707]]]
["bitfinex","BTCUSD",1726445226220,[[59334.0,1.52557356],[59333.0,0.16623867],[59332.0,0.43753156],[59330.0,0.15930867],[59325.0,0.15067735]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59350.0,0.00590707]]]
["bitfinex","BTCUSD",1726445226457,[[59334.0,1.69681377],[59333.0,0.16623867],[59332.0,0.43753156],[59330.0,0.15930867],[59325.0,0.15067735]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445226679,[[59334.0,1.52557356],[59333.0,0.14112797],[59331.0,0.07533867],[59330.0,0.10999594],[59328.0,0.21201646]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445226917,[[59334.0,1.52557356],[59333.0,0.0909],[59332.0,0.05022797],[59331.0,0.07533867],[59330.0,0.03374421]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445227139,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.03374421],[59329.0,0.41243667],[59328.0,0.15690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445227592,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.10908288],[59329.0,0.337098],[59328.0,0.15690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445227818,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.10908288],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445229355,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.08488305],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445229595,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.08488305],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445229814,[[59334.0,1.52557356],[59330.0,0.00954438],[59329.0,0.38732597],[59328.0,0.026452],[59327.0,0.1611805]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445230032,[[59334.0,1.52557356],[59330.0,0.00954438],[59329.0,0.38732597],[59328.0,0.10179067],[59327.0,0.08584183]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445230283,[[59334.0,1.52557356],[59330.0,0.05977235],[59329.0,0.337098],[59328.0,0.10179067],[59327.0,0.18629339]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445230530,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.00954438],[59329.0,0.41243667],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445230760,[[59334.0,1.52557356],[59330.0,0.05977235],[59329.0,0.337098],[59328.0,0.10179067],[59327.0,0.18629339]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445230998,[[59334.0,1.52557356],[59330.0,0.05977235],[59329.0,0.41243667],[59328.0,0.026452],[59327.0,0.18629339]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445231235,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.00954438],[59329.0,0.41243667],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445231674,[[59334.0,1.52557356],[59330.0,0.05977235],[59329.0,0.41243667],[59328.0,0.026452],[59327.0,0.18629339]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445231890,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.08488305],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445232175,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.08488305],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445232402,[[59334.0,1.52557356],[59330.0,0.05977235],[59329.0,0.41243667],[59328.0,0.026452],[59327.0,0.18629339]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445232641,[[59334.0,1.52557356],[59331.0,0.05022797],[59330.0,0.08488305],[59329.0,0.337098],[59328.0,0.12690356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59343.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445232889,[[59334.0,1.18849956],[59330.0,0.05977235],[59329.0,0.337098],[59328.0,0.10179067],[59327.0,0.10209356]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445233146,[[59334.0,0.991685],[59330.0,0.00954438],[59329.0,0.58419132],[59328.0,0.10187015],[59327.0,0.001642]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445233386,[[59334.0,0.991685],[59333.0,0.33708],[59330.0,0.00954438],[59329.0,0.19681456],[59328.0,0.07673076]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975],[59342.0,0.00580017]]]
["bitfinex","BTCUSD",1726445233939,[[59334.0,0.991685],[59328.0,0.07673076]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975]]]
["bitfinex","BTCUSD",1726445233940,[[59334.0,0.028],[59328.0,0.05027876],[59327.0,0.001642],[59326.0,0.07541815],[59324.0,0.19681456]],[[59335.0,0.00762117],[59337.0,0.0039709],[59338.0,0.00421349],[59339.0,0.02655026],[59340.0,0.0975]]]
["bitfinex","BTCUSD",1726445233943,[[59334.0,0.533611],[59327.0,0.001642],[59325.0,0.05027876],[59324.0,0.27223271],[59322.0,0.10055753]],[[59335.0,0.08462117],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975],[59343.0,0.339023]]]
["bitfinex","BTCUSD",1726445234195,[[59334.0,0.196537],[59332.0,0.337084],[59327.0,0.338755],[59326.0,0.00926048],[59325.0,0.05027876]],[[59335.0,0.08462117],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.434542],[59342.0,0.00421366]]]
["bitfinex","BTCUSD",1726445234441,[[59334.0,0.196537],[59327.0,0.338755]],[[59335.0,0.08462117],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.434542]]]
["bitfinex","BTCUSD",1726445234442,[[59334.0,0.028],[59330.0,0.337095],[59327.0,0.338755],[59322.0,0.05027876],[59321.0,0.07541815]],[[59335.0,0.1196288],[59337.0,0.0039709],[59338.0,0.168526],[59339.0,0.03076381],[59340.0,0.434542]]]
["bitfinex","BTCUSD",1726445234691,[[59334.0,0.182537],[59333.0,0.337079],[59330.0,0.337095],[59327.0,0.338755],[59325.0,0.00939289]],[[59335.0,0.1186288],[59337.0,0.0039709],[59339.0,0.03076381],[59340.0,0.434542],[59352.0,0.21610301]]]
["bitfinex","BTCUSD",1726445234896,[[59334.0,0.182537],[59333.0,0.337079],[59330.0,0.337095],[59327.0,0.338755],[59325.0,0.00939289]],[[59335.0,0.1196288],[59337.0,0.0059709],[59339.0,0.19507326],[59340.0,0.0975],[59343.0,0.337023]]]
["bitfinex","BTCUSD",1726445235121,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59310.0,1.06401165]],[[59335.0,0.1196288],[59337.0,0.0039709],[59339.0,0.02855026],[59340.0,0.266021],[59343.0,0.337023]]]
["bitfinex","BTCUSD",1726445235343,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59311.0,0.28711165]],[[59335.0,0.10811457],[59337.0,0.0039709],[59339.0,0.02655026],[59340.0,0.0975],[59341.0,0.168518]]]
["bitfinex","BTCUSD",1726445235599,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59324.0,0.29681456]],[[59335.0,0.10811457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26602],[59341.0,0.002]]]
["bitfinex","BTCUSD",1726445235829,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59324.0,0.29681456]],[[59335.0,0.10811457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26602]]]
["bitfinex","BTCUSD",1726445235830,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59324.0,0.29681456]],[[59335.0,0.10811457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26802],[59384.0,0.06758]]]
["bitfinex","BTCUSD",1726445236070,[[59334.0,0.542611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59324.0,0.29681456]],[[59335.0,0.10811457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26802],[59365.0,0.4752]]]
["bitfinex","BTCUSD",1726445236282,[[59334.0,0.556611],[59331.0,0.337091],[59327.0,0.338755],[59325.0,0.00939289],[59324.0,0.29681456]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26802],[59365.0,0.4752]]]
["bitfinex","BTCUSD",1726445236507,[[59334.0,0.219537],[59331.0,0.337091],[59330.0,0.337096],[59327.0,0.001642],[59325.0,0.34651589]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.170624],[59340.0,0.0975],[59357.0,0.07566362]]]
["bitfinex","BTCUSD",1726445236941,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.16852]]]
["bitfinex","BTCUSD",1726445237170,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445237379,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.168624],[59340.0,0.0975],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445238055,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0995],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445238712,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.10911457],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445238953,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.13556669],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445239440,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.13556669],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59350.0,0.3370939]]]
["bitfinex","BTCUSD",1726445240400,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.00939289]],[[59335.0,0.13556669],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59344.0,0.340769]]]
["bitfinex","BTCUSD",1726445240628,[[59334.0,0.556611],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05975862]],[[59335.0,0.13556669],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.26802],[59343.0,0.00421356]]]
["bitfinex","BTCUSD",1726445240874,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05975862]],[[59335.0,0.11207329],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0995],[59341.0,0.168518]]]
["bitfinex","BTCUSD",1726445241103,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05975862]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0995],[59341.0,0.168518]]]
["bitfinex","BTCUSD",1726445242035,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05975862]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59660.0,2.53674194]]]
["bitfinex","BTCUSD",1726445242272,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05981835]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59354.0,0.08050058]]]
["bitfinex","BTCUSD",1726445242927,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.53391956],[59327.0,0.001642],[59325.0,0.05981835]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.168624],[59340.0,0.0995],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445243148,[[59334.0,0.221179],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.39694035]],[[59335.0,0.13551436],[59337.0,0.0059709],[59339.0,0.168624],[59340.0,0.0975],[59341.0,0.337039]]]
["bitfinex","BTCUSD",1726445243343,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0021],[59340.0,0.0975],[59341.0,0.505559]]]
["bitfinex","BTCUSD",1726445243805,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59326.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975]]]
["bitfinex","BTCUSD",1726445243806,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59326.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726445244244,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726445244688,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59326.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726445244914,[[59334.0,0.558253],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268021],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726445245118,[[59334.0,0.221179],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.38754746]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0021],[59340.0,0.0975],[59341.0,0.337035]]]
["bitfinex","BTCUSD",1726445245327,[[59334.0,0.221179],[59331.0,0.337091],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.38754746]],[[59335.0,0.13551436],[59337.0,0.0039709],[59338.0,0.168527],[59339.0,0.0021],[59340.0,0.0975]]]
["bitfinex","BTCUSD",1726445245535,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.13551436],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268022],[59358.0,0.12625146]]]
["bitfinex","BTCUSD",1726445245739,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.10906224],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268022],[59358.0,0.12625146]]]
["bitfinex","BTCUSD",1726445245960,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.001642],[59325.0,0.05042546]],[[59335.0,0.10906224],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.268022],[59353.0,0.00937268]]]
["bitfinex","BTCUSD",1726445246426,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.001642],[59326.0,0.05042546]],[[59335.0,0.10906224],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.002]]]
["bitfinex","BTCUSD",1726445246653,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.19845656],[59326.0,0.05042546]],[[59335.0,0.10906224],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.002]]]
["bitfinex","BTCUSD",1726445246875,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.19845656],[59326.0,0.05042546]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59343.0,0.00621357]]]
["bitfinex","BTCUSD",1726445247092,[[59334.0,0.558253],[59331.0,0.33709],[59328.0,0.337105],[59327.0,0.19845656],[59326.0,0.05042546]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.168518]]]
["bitfinex","BTCUSD",1726445247320,[[59334.0,0.558253],[59331.0,0.33709],[59327.0,0.19845656],[59326.0,0.05042546]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0975],[59341.0,0.168518]]]
["bitfinex","BTCUSD",1726445247321,[[59334.0,0.895327],[59331.0,0.53390456],[59327.0,0.05206746],[59326.0,0.0756382],[59324.0,0.21027904]],[[59335.0,0.10901837],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.17026],[59347.0,0.435503]]]
["bitfinex","BTCUSD",1726445247558,[[59334.0,0.895327],[59331.0,0.53390456],[59327.0,0.05206746],[59326.0,0.0756382],[59324.0,0.21027904]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59343.0,0.168512],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445247763,[[59334.0,0.895327],[59331.0,0.53390456],[59328.0,0.05042546],[59327.0,0.001642],[59326.0,0.0756382]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445247764,[[59334.0,0.895327],[59331.0,0.53390456],[59328.0,0.05042546],[59327.0,0.001642],[59326.0,0.0756382]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.170261],[59347.0,0.770506]]]
["bitfinex","BTCUSD",1726445248147,[[59334.0,0.895327],[59331.0,0.53390456],[59327.0,0.001642],[59326.0,0.0756382]],[[59335.0,0.08562117],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.170261],[59347.0,0.770506]]]
["bitfinex","BTCUSD",1726445248148,[[59334.0,1.232401],[59331.0,0.19681456],[59327.0,0.38917746],[59326.0,0.0756382],[59324.0,0.21027904]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445248374,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59328.0,0.0756382],[59327.0,0.43960293]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445248375,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59328.0,0.0756382],[59327.0,0.43960293]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445248603,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59329.0,0.0756382],[59327.0,0.43960293]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445249039,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59329.0,0.0756382],[59327.0,0.43960293]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445249462,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59327.0,0.43960293]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445249463,[[59334.0,1.232401],[59331.0,0.19681456],[59330.0,0.05042546],[59328.0,0.0756382],[59327.0,0.43960293]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445249671,[[59334.0,1.232401],[59332.0,0.00921111],[59331.0,0.19681456],[59330.0,0.05042546],[59329.0,0.0756382]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445250142,[[59334.0,1.232401],[59332.0,0.00921111],[59331.0,0.24724002],[59329.0,0.0756382],[59328.0,0.10085093]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445251262,[[59334.0,1.232401],[59332.0,0.00921111],[59331.0,0.19681456],[59330.0,0.05042546],[59329.0,0.0756382]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445251481,[[59334.0,1.232401],[59332.0,0.00921111],[59331.0,0.24724002],[59329.0,0.0756382],[59328.0,0.10085093]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445251706,[[59334.0,1.232401],[59331.0,0.24726422],[59329.0,0.07567449],[59328.0,0.10089932],[59326.0,0.12612415]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445252154,[[59334.0,1.232401],[59331.0,0.24726422],[59330.0,0.07567449],[59328.0,0.10089932],[59327.0,0.46487615]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445252595,[[59334.0,1.232401],[59331.0,0.25676995],[59330.0,0.07567449],[59328.0,0.10089932],[59327.0,0.46487615]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445252813,[[59334.0,1.232401],[59331.0,0.25676995],[59329.0,0.07567449],[59328.0,0.10089932],[59327.0,0.338752]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445253036,[[59334.0,1.232401],[59331.0,0.25676995],[59328.0,0.10089932],[59327.0,0.338752]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445253037,[[59334.0,1.232401],[59331.0,0.25676995],[59330.0,0.07567449],[59328.0,0.10089932],[59327.0,0.46487615]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445253518,[[59334.0,1.232401],[59331.0,0.25676995],[59329.0,0.07567449],[59328.0,0.10089932],[59327.0,0.338752]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445253751,[[59334.0,1.232401],[59331.0,0.25676995],[59330.0,0.07567449],[59328.0,0.10089932],[59327.0,0.46487615]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445253979,[[59334.0,1.232401],[59331.0,0.25676995],[59330.0,0.07567449],[59329.0,0.10089932],[59327.0,0.46487615]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445254189,[[59334.0,1.232401],[59332.0,0.05044966],[59331.0,0.20632029],[59330.0,0.07567449],[59329.0,0.10089932]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445255582,[[59334.0,1.232401],[59332.0,0.05044966],[59331.0,0.28199478],[59329.0,0.10089932],[59328.0,0.12612415]],[[59335.0,0.02927264],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445255812,[[59334.0,1.232401],[59333.0,0.05044966],[59331.0,0.28199478],[59330.0,0.10089932],[59328.0,0.12612415]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445256489,[[59334.0,1.232401],[59333.0,0.05046992],[59331.0,0.28202517],[59330.0,0.10093985],[59328.0,0.12617481]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445257371,[[59334.0,0.895327],[59333.0,0.05046992],[59331.0,0.28202517],[59330.0,0.43803285],[59328.0,0.12617481]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.251759]]]
["bitfinex","BTCUSD",1726445257612,[[59334.0,0.895327],[59332.0,0.05046992],[59331.0,0.28202517],[59330.0,0.337093],[59329.0,0.10093985]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.251759]]]
["bitfinex","BTCUSD",1726445257833,[[59334.0,0.895327],[59333.0,0.23609391],[59332.0,0.05046992],[59331.0,0.08521061],[59330.0,0.337093]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.251759]]]
["bitfinex","BTCUSD",1726445259223,[[59334.0,0.895327],[59333.0,0.28656383],[59331.0,0.08521061],[59330.0,0.43803285],[59315.0,0.002]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.251759]]]
["bitfinex","BTCUSD",1726445259224,[[59334.0,0.895327],[59333.0,0.28656383],[59331.0,0.08521061],[59330.0,0.43803285],[59315.0,0.002]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.251759]]]
["bitfinex","BTCUSD",1726445259655,[[59334.0,0.895327],[59333.0,0.28656383],[59331.0,0.08521061],[59330.0,0.43803285],[59327.0,0.001642]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59343.0,0.168514]]]
["bitfinex","BTCUSD",1726445259860,[[59334.0,0.895327],[59333.0,0.28656383],[59331.0,0.07570488],[59330.0,0.43803285],[59327.0,0.001642]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59343.0,0.168514]]]
["bitfinex","BTCUSD",1726445260096,[[59334.0,0.895327],[59333.0,0.23609391],[59332.0,0.05046992],[59330.0,0.41279788],[59329.0,0.10093985]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59343.0,0.168514]]]
["bitfinex","BTCUSD",1726445260521,[[59334.0,0.895327],[59333.0,0.23609391],[59332.0,0.05046992],[59331.0,0.07570488],[59330.0,0.337093]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59343.0,0.168514]]]
["bitfinex","BTCUSD",1726445260735,[[59334.0,0.895327],[59333.0,0.23609391],[59332.0,0.05046992],[59330.0,0.41279788],[59327.0,0.12781681]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59347.0,0.433501]]]
["bitfinex","BTCUSD",1726445260949,[[59334.0,0.029642],[59332.0,0.1],[59331.0,0.05046992],[59329.0,0.07570488],[59328.0,0.11032547]],[[59335.0,0.0292726],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59347.0,0.433501]]]
["bitfinex","BTCUSD",1726445260950,[[59334.0,0.029642],[59332.0,0.1],[59331.0,0.05046992],[59329.0,0.07570488],[59328.0,0.11032547]],[[59335.0,0.20360677],[59337.0,0.0039709],[59338.0,0.337054],[59339.0,0.0001],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726445261174,[[59334.0,0.029642],[59332.0,0.1],[59329.0,0.07570488],[59328.0,0.11032547]],[[59335.0,0.20360677],[59337.0,0.0039709],[59338.0,0.337054],[59339.0,0.0001],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726445261175,[[59334.0,0.029642],[59332.0,0.1],[59329.0,0.05046992],[59328.0,0.0850905],[59326.0,0.10093985]],[[59335.0,0.20360677],[59337.0,0.0039709],[59338.0,0.337054],[59339.0,0.0001],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726445261411,[[59334.0,0.029642],[59332.0,0.1],[59331.0,0.168544],[59330.0,0.337096],[59329.0,0.05046992]],[[59335.0,0.05850147],[59337.0,0.1725019],[59338.0,0.337054],[59339.0,0.0001],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726445261635,[[59334.0,0.029642],[59332.0,0.1],[59331.0,0.168544],[59330.0,0.337096],[59329.0,0.05046992]],[[59335.0,0.11531721],[59336.0,0.168532],[59337.0,0.0039709],[59338.0,0.337054],[59339.0,0.0001]]]
["bitfinex","BTCUSD",1726445262074,[[59334.0,0.029642],[59333.0,0.168539],[59331.0,0.1],[59330.0,0.337096],[59329.0,0.05046992]],[[59335.0,0.05850147],[59337.0,0.0039709],[59338.0,0.168528],[59339.0,0.0001],[59345.0,0.0058618]]]
["bitfinex","BTCUSD",1726445262286,[[59334.0,0.052642],[59331.0,0.268545],[59330.0,0.38756592],[59327.0,0.67578476],[59270.0,0.5383254]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445262510,[[59334.0,0.052642],[59331.0,0.1],[59330.0,0.38756592],[59327.0,0.67578476],[59308.0,0.29060189]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445262791,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59327.0,0.67578476]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445262997,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.337096],[59329.0,0.05046992]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445263207,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.337096]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445263208,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59327.0,0.67578476]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445263434,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.15046992],[59330.0,0.337096],[59329.0,0.07570488]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445263643,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59329.0,0.07570488]],[[59335.0,0.05850147],[59336.0,0.168534],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445263864,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59329.0,0.07570488]],[[59335.0,0.05850147],[59337.0,0.0039709],[59338.0,0.168528],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445264106,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59329.0,0.07570488]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445264323,[[59334.0,0.052642],[59332.0,0.168542],[59331.0,0.1],[59330.0,0.38756592],[59328.0,0.07570488]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445264502,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38756592],[59328.0,0.07570488]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59343.0,0.002]]]
["bitfinex","BTCUSD",1726445265425,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.337096],[59329.0,0.05046992]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445265637,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38756592],[59327.0,0.67578476]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445265853,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38759813],[59328.0,0.0757532]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445266747,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38759813]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445266748,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38759813],[59329.0,0.0757532]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445267186,[[59334.0,0.052642],[59333.0,0.16854],[59331.0,0.1],[59330.0,0.38759813],[59328.0,0.0757532]],[[59335.0,0.05850147],[59337.0,0.1724999],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.422269]]]
["bitfinex","BTCUSD",1726445267872,[[59334.0,0.221179],[59331.0,0.1],[59330.0,0.38759813],[59328.0,0.0757532],[59309.0,0.002]],[[59335.0,0.05850147],[59337.0,0.0039709],[59339.0,0.168625],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445268116,[[59334.0,0.221179],[59331.0,0.1],[59330.0,0.38759813],[59329.0,0.0757532],[59326.0,0.12625534]],[[59335.0,0.05850147],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445268369,[[59334.0,0.221179],[59333.0,0.337079],[59331.0,0.15050213],[59330.0,0.337092],[59329.0,0.0757532]],[[59335.0,0.05850147],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.16852],[59344.0,0.757288]]]
["bitfinex","BTCUSD",1726445268576,[[59334.0,0.221179],[59333.0,0.337079],[59331.0,0.15050213],[59330.0,0.337092],[59329.0,0.0757532]],[[59335.0,0.05850147],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.757288]]]
["bitfinex","BTCUSD",1726445268577,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05050213],[59331.0,0.1],[59330.0,0.4128452]],[[59335.0,0.05850147],[59337.0,0.0039709],[59339.0,0.168623],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445268799,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05050213],[59331.0,0.1],[59330.0,0.4128452]],[[59335.0,0.03507277],[59337.0,0.0039709],[59339.0,0.168623],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445269008,[[59334.0,0.558253],[59333.0,0.337079],[59332.0,0.05050213],[59331.0,0.1],[59330.0,0.0757532]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036],[59344.0,0.420269]]]
["bitfinex","BTCUSD",1726445269246,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05050213],[59331.0,0.1],[59330.0,0.4128462]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.168521],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445269496,[[59334.0,0.221179],[59333.0,0.337079],[59331.0,0.15050213],[59330.0,0.4128462],[59328.0,0.10100427]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.168623],[59341.0,0.337036],[59353.0,0.10586821]]]
["bitfinex","BTCUSD",1726445270181,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05050213],[59331.0,0.1],[59330.0,0.4128462]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.168623],[59341.0,0.337036],[59353.0,0.10586821]]]
["bitfinex","BTCUSD",1726445270651,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.17569412],[59330.0,0.337093]],[[59335.0,0.05846905],[59337.0,0.0039709],[59338.0,0.168526],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445270870,[[59334.0,0.221179],[59333.0,0.337079],[59331.0,0.15046275],[59330.0,0.41278712],[59328.0,0.1009255]],[[59335.0,0.05846905],[59337.0,0.0039709],[59338.0,0.168526],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445271257,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.1],[59330.0,0.41278712]],[[59335.0,0.05846905],[59337.0,0.0039709],[59338.0,0.168526],[59339.0,0.0001],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445271470,[[59334.0,0.221179],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.1],[59330.0,0.41278712]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036],[59352.0,0.06987274]]]
["bitfinex","BTCUSD",1726445271678,[[59334.0,0.558253],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.17569412],[59328.0,0.12615687]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59341.0,0.337036],[59352.0,0.06987274]]]
["bitfinex","BTCUSD",1726445271921,[[59334.0,0.558253],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.17569412],[59328.0,0.12615687]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.16852],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445272133,[[59334.0,0.558253],[59333.0,0.337079],[59332.0,0.05046275],[59331.0,0.17569412]],[[59335.0,0.05846905],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.16852],[59341.0,0.337036]]]
["bitfinex","BTCUSD",1726445272134,[[59334.0,0.895327],[59333.0,0.28655666],[59332.0,0.07569412],[59331.0,0.1],[59330.0,0.4380195]],[[59335.0,0.05266888],[59337.0,0.0039709],[59338.0,0.00580017],[59339.0,0.0001],[59344.0,0.25176]]]
["bitfinex","BTCUSD",1726445272340,[[59334.0,0.94578975],[59333.0,0.23609391],[59332.0,0.07569412],[59331.0,0.2009255],[59330.0,0.337094]],[[59335.0,0.05266888],[59337.0,0.0039709],[59339.0,0.00590017],[59344.0,0.08325],[59348.0,0.336997]]]
["bitfinex","BTCUSD",1726445272576,[[59334.0,0.895327],[59333.0,0.31178803],[59332.0,0.1009255],[59331.0,0.1],[59330.0,0.22485687]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445272797,[[59334.0,0.97102112],[59333.0,0.23609391],[59332.0,0.1009255],[59331.0,0.22615687],[59330.0,0.0987]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445273005,[[59334.0,1.10249185],[59333.0,0.33701941],[59332.0,0.12615687],[59331.0,0.1],[59330.0,0.0987]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445273250,[[59334.0,1.10249185],[59333.0,0.33701941],[59332.0,0.12615687],[59331.0,0.10920528],[59330.0,0.0987]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.02655169],[59340.0,0.00580017],[59344.0,0.08325]]]
["bitfinex","BTCUSD",1726445273464,[[59334.0,1.66572773],[59333.0,0.23609391],[59332.0,0.337082],[59331.0,0.16059353],[59330.0,0.12289983]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59349.0,0.00580017]]]
["bitfinex","BTCUSD",1726445273716,[[59334.0,1.53956585],[59331.0,0.16059353],[59330.0,0.12289983],[59316.0,0.17031178],[59315.0,0.29003773]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445274001,[[59334.0,1.66572701],[59333.0,0.23609391],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.15138825]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445274213,[[59334.0,1.69449929],[59333.0,0.12616116],[59331.0,0.00920528],[59330.0,0.12289983],[59328.0,0.15138825]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445274428,[[59334.0,1.80666045],[59331.0,0.00920528],[59330.0,0.12289983],[59328.0,0.15138825],[59303.0,0.31680008]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445274644,[[59334.0,1.82066045],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.15138825],[59324.0,0.63586021]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445274876,[[59334.0,1.82066045],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.15138825],[59324.0,0.63586021]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445275092,[[59334.0,1.82054214],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.15143621],[59324.0,0.63593103]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445275377,[[59334.0,1.80654214],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.15143621],[59324.0,0.63593103]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445275595,[[59334.0,1.82054214],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276023,[[59334.0,1.90168274],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276024,[[59334.0,1.90168274],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.02655022],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276230,[[59334.0,1.88768274],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.002821],[59337.0,0.0039709],[59339.0,0.02655022],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276231,[[59334.0,1.88768274],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655022],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276435,[[59334.0,1.90168274],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.63593103]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.02655022],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276650,[[59334.0,1.7614859],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.29880503]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445276861,[[59334.0,1.88768156],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.29880503]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445277079,[[59334.0,1.90168156],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.48853321],[59324.0,0.29880503]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445278886,[[59334.0,1.7754859],[59333.0,0.12619566],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.337097]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445279726,[[59334.0,1.7755881],[59333.0,0.12623449],[59331.0,0.00920528],[59330.0,0.12289983],[59329.0,0.337097]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175],[59346.0,0.00580017]]]
["bitfinex","BTCUSD",1726445280646,[[59334.0,0.33773396],[59333.0,0.12623449],[59331.0,0.00920528],[59327.0,0.001642],[59321.0,0.0952]],[[59335.0,0.001821],[59337.0,0.0039709],[59339.0,0.0001],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445280647,[[59334.0,0.33773396],[59333.0,0.12623449],[59331.0,0.00920528],[59327.0,0.001642],[59321.0,0.0952]],[[59335.0,0.08322117],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0911],[59344.0,0.00175]]]
["bitfinex","BTCUSD",1726445280880,[[59334.0,0.029642],[59333.0,0.168539],[59331.0,0.38759484],[59329.0,0.07575876],[59328.0,0.4380839]],[[59335.0,0.08322117],[59337.0,0.0039709],[59339.0,0.168625],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445281094,[[59334.0,0.029642],[59331.0,0.38759484],[59330.0,0.07575876],[59328.0,0.4380839],[59327.0,0.12787649]],[[59335.0,0.13315076],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445281313,[[59334.0,0.029642],[59333.0,0.168539],[59331.0,0.337089],[59329.0,0.05050584],[59328.0,0.41286376]],[[59335.0,0.13315076],[59337.0,0.0039709],[59339.0,0.0001],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445281559,[[59334.0,0.029642],[59333.0,0.168539],[59331.0,0.337089],[59329.0,0.05050584],[59328.0,0.41286376]],[[59335.0,0.13315076],[59337.0,0.0039709],[59339.0,0.168623],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445281845,[[59334.0,0.015642],[59333.0,0.168539],[59331.0,0.337089],[59329.0,0.05050584],[59328.0,0.41286376]],[[59335.0,0.13315076],[59337.0,0.0039709],[59339.0,0.168623],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445281846,[[59334.0,0.015642],[59333.0,0.168539],[59331.0,0.337089],[59329.0,0.05050584],[59328.0,0.41286376]],[[59335.0,0.13215076],[59337.0,0.0039709],[59339.0,0.168623],[59340.0,0.0911],[59341.0,0.337037]]]
["bitfinex","BTCUSD",1726445282082,[[59334.0,0.043642],[59332.0,0.268542],[59331.0,0.337089],[59329.0,0.05050584],[59328.0,0.41286376]],[[59335.0,0.13215076],[59337.0,0.0039709],[59338.0,0.168527],[59339.0,0.0001],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445282309,[[59334.0,0.043642],[59332.0,0.268542],[59329.0,0.05050584],[59328.0,0.41286376],[59322.0,0.337142]],[[59335.0,0.13215076],[59337.0,0.0039709],[59338.0,0.168527],[59339.0,0.0001],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445282528,[[59334.0,0.029642],[59332.0,0.268542],[59329.0,0.05050584],[59328.0,0.41286376],[59322.0,0.337142]],[[59335.0,0.13215076],[59337.0,0.0039709],[59338.0,0.168527],[59339.0,0.0001],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445282739,[[59334.0,0.015642],[59332.0,0.1],[59329.0,0.05050584],[59328.0,0.07575876],[59327.0,0.001642]],[[59335.0,0.46921976],[59337.0,0.0039709],[59338.0,0.339057],[59339.0,0.00431364],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445282955,[[59334.0,0.006642],[59327.0,0.001642],[59326.0,0.05050584],[59325.0,0.07575876],[59324.0,0.1009789]],[[59335.0,1.00529763],[59337.0,0.3410299],[59338.0,0.002],[59339.0,0.0001],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445283164,[[59334.0,0.006642],[59327.0,0.001642],[59324.0,0.05050584],[59323.0,0.07575876],[59322.0,0.2695489]],[[59335.0,1.00529763],[59337.0,0.3410299],[59338.0,0.002],[59339.0,0.0001],[59340.0,0.0911]]]
["bitfinex","BTCUSD",1726445283428,[[59334.0,0.014642],[59327.0,0.001642],[59323.0,0.05050584],[59322.0,0.07575876],[59320.0,0.1026189]],[[59335.0,1.34236663],[59337.0,0.0059709],[59339.0,0.0001],[59340.0,0.14170774],[59341.0,0.57311104]]]
["bitfinex","BTCUSD",1726445283664,[[59327.0,0.001642],[59320.0,0.00164],[59319.0,0.4665],[59318.0,0.05050584],[59317.0,0.41292976]],[[59328.0,0.51146217],[59331.0,0.337095],[59333.0,0.002],[59335.0,0.15682546],[59337.0,0.05457864]]]
["bitfinex","BTCUSD",1726445283913,[[59320.0,0.00164],[59314.0,0.25280828],[59310.0,0.10101184],[59309.0,0.07575876]],[[59331.0,0.337095],[59333.0,0.002],[59335.0,0.15682546],[59337.0,0.05457864]]]
["bitfinex","BTCUSD",1726445283914,[[59320.0,0.00164],[59314.0,0.25280828],[59310.0,0.10101184],[59309.0,0.07575876],[59307.0,0.1009789]],[[59321.0,0.84867017],[59324.0,0.23607404],[59329.0,0.05060774],[59330.0,0.44301361],[59331.0,0.06]]]
["bitfinex","BTCUSD",1726445284163,[[59307.0,0.1009789]],[[59321.0,0.84867017],[59324.0,0.23607404],[59329.0,0.05060774],[59330.0,0.44301361],[59331.0,0.06]]]
["bitfinex","BTCUSD",1726445284164,[[59307.0,0.07575876],[59304.0,0.05050584],[59301.0,0.1009789],[59300.0,0.12623449],[59299.0,0.337269]],[[59310.0,0.337212],[59311.0,0.00580017],[59317.0,0.002],[59321.0,0.0808],[59324.0,0.23607404]]]
["bitfinex","BTCUSD",1726445284406,[[59303.0,0.38775384],[59301.0,0.07575876],[59300.0,0.1009789],[59299.0,0.337269],[59298.0,0.12623449]],[[59308.0,0.00580017],[59313.0,0.337199],[59318.0,0.337167],[59319.0,0.002],[59320.0,0.11268995]]]
["bitfinex","BTCUSD",1726445284643,[[59300.0,0.1009789],[59298.0,0.12623449]],[[59308.0,0.00580017],[59313.0,0.337199],[59318.0,0.337167],[59319.0,0.002],[59320.0,0.11268995]]]
["bitfinex","BTCUSD",1726445284644,[[59300.0,0.337264],[59298.0,0.38778384],[59297.0,0.62447273],[59296.0,0.07575876],[59295.0,0.1009789]],[[59308.0,0.00580017],[59313.0,0.34141459],[59317.0,0.002],[59320.0,0.38777176],[59321.0,0.10726328]]]
["bitfinex","BTCUSD",1726445284892,[[59300.0,0.168631],[59298.0,0.38778384],[59297.0,0.23607404],[59296.0,0.07575876],[59295.0,0.1009789]],[[59308.0,0.00580017],[59309.0,0.337218],[59313.0,0.34141459],[59315.0,0.337187],[59317.0,0.002]]]
["bitfinex","BTCUSD",1726445285103,[[59298.0,0.38778384],[59296.0,0.07575876],[59295.0,0.1009789]],[[59309.0,0.337218],[59315.0,0.337187],[59317.0,0.002]]]
["bitfinex","BTCUSD",1726445285104,[[59298.0,0.337277],[59296.0,0.08430584],[59295.0,0.00919435],[59294.0,0.07575876],[59293.0,0.22721339]],[[59305.0,0.00580017],[59309.0,0.00421585],[59311.0,0.337205],[59315.0,0.57326104],[59317.0,0.002]]]
["bitfinex","BTCUSD",1726445285346,[[59301.0,0.16863],[59298.0,0.337277],[59296.0,0.0338],[59295.0,0.39699519],[59294.0,0.07575876]],[[59305.0,0.00580017],[59307.0,0.19189371],[59309.0,0.00421585],[59311.0,0.337205],[59315.0,0.337187]]]
["bitfinex","BTCUSD",1726445285588,[[59291.0,0.1279046],[59290.0,0.57339404],[59287.0,0.12623449],[59286.0,0.337343],[59284.0,0.0924]],[[59298.0,0.00580017],[59301.0,0.168632],[59303.0,0.337252],[59304.0,0.01976939],[59307.0,0.00421603]]]
["bitfinex","BTCUSD",1726445285826,[[59294.0,0.168651],[59291.0,0.00164],[59290.0,0.96122388],[59288.0,0.07575876],[59287.0,0.1009789]],[[59298.0,0.00580017],[59300.0,0.168634],[59303.0,0.337252],[59304.0,0.0430481],[59306.0,0.337235]]]
["bitfinex","BTCUSD",1726445286040,[[59296.0,0.168645],[59293.0,0.337305],[59292.0,0.00928829],[59291.0,0.00164],[59290.0,0.57339404]],[[59297.0,0.02319161],[59298.0,0.00580017],[59303.0,0.168627],[59304.0,0.01976939],[59306.0,0.337235]]]
["bitfinex","BTCUSD",1726445286269,[[59294.0,0.168649],[59293.0,0.337305],[59291.0,0.00164],[59290.0,0.57339404],[59284.0,0.0924]],[[59297.0,0.02319161],[59298.0,0.00580017],[59304.0,0.01976939],[59306.0,0.337235]]]
["bitfinex","BTCUSD",1726445286270,[[59294.0,0.168649],[59293.0,0.337305],[59291.0,0.00164],[59290.0,0.57339404],[59284.0,0.0924]],[[59297.0,0.02319161],[59298.0,0.00580017],[59301.0,0.168631],[59304.0,0.01976939],[59305.0,0.00421621]]]
["bitfinex","BTCUSD",1726445286510,[[59295.0,0.337295],[59294.0,0.57337404],[59291.0,0.01101659],[59286.0,0.1309789],[59284.0,0.160019]],[[59303.0,0.01001646],[59304.0,0.01976939],[59305.0,0.001],[59311.0,0.337205],[59315.0,0.339184]]]
["bitfinex","BTCUSD",1726445286736,[[59291.0,0.01101659],[59286.0,0.1309789],[59284.0,0.160019]],[[59303.0,0.01001646],[59304.0,0.01976939],[59305.0,0.001],[59311.0,0.337205],[59315.0,0.339184]]]
["bitfinex","BTCUSD",1726445322454,[[59312.0,0.893997],[59309.0,0.0979],[59308.0,0.34644536],[59306.0,0.23607404],[59304.0,0.1]],[[59313.0,0.02646385],[59314.0,0.0005561],[59320.0,0.001642],[59321.0,0.0808],[59322.0,0.168573]]]
["bitfinex","BTCUSD",1726445350470,[[59234.0,0.16882],[59232.0,0.337654],[59230.0,0.0046828],[59229.0,0.337668],[59225.0,0.337693]],[[59235.0,0.003],[59237.0,0.02681207],[59239.0,0.00422089],[59240.0,0.168806],[59241.0,0.06104813]]]
["bitfinex","BTCUSD",1726445362299,[[59254.0,0.007822],[59241.0,0.3376],[59240.0,0.1],[59237.0,0.57458933],[59231.0,0.0754]],[[59255.0,0.1729819],[59258.0,0.37806657],[59259.0,0.02748969],[59262.0,0.339485],[59263.0,0.23696833]]]
["bitfinex","BTCUSD",1726445391880,[[59210.0,0.000821],[59200.0,0.337833],[59194.0,0.6098416],[59193.0,0.337872],[59191.0,0.0001]],[[59211.0,0.55303031],[59215.0,0.337752],[59217.0,0.01765484],[59218.0,0.337736],[59222.0,0.0795]]]
["bitfinex","BTCUSD",1726445467687,[[59177.0,0.096522],[59176.0,0.0070117],[59175.0,0.000822],[59174.0,0.338805],[59172.0,0.337997]],[[59180.0,0.0371521],[59181.0,0.001],[59183.0,0.337939],[59184.0,0.23711347],[59185.0,0.00422477]]]
["bitfinex","BTCUSD",1726445494658,[[59177.0,0.007822],[59176.0,0.0070117],[59175.0,0.000822],[59174.0,0.000822],[59171.0,0.0001]],[[59178.0,0.97366047],[59179.0,0.02752428],[59180.0,0.337953],[59181.0,0.23875547],[59183.0,0.05033188]]]
["bitfinex","BTCUSD",1726445540382,[[59151.0,0.169979],[59150.0,0.000821],[59147.0,0.338956],[59146.0,0.338143],[59143.0,0.10412278]],[[59155.0,0.02653562],[59159.0,0.338073],[59162.0,0.338059],[59165.0,0.57715347],[59167.0,0.03]]]
["bitfinex","BTCUSD",1726445580171,[[59135.0,0.0005038],[59126.0,0.0973],[59121.0,0.1],[59119.0,0.32031347],[59117.0,0.78718266]],[[59136.0,1.22556682],[59142.0,0.002],[59143.0,0.05029704],[59144.0,0.23711347],[59145.0,0.07544772]]]
["bitfinex","BTCUSD",1726445593168,[[59135.0,0.36041727],[59134.0,0.08],[59131.0,0.33833],[59127.0,0.1],[59124.0,0.0038618]],[[59136.0,0.001642],[59138.0,0.169096],[59142.0,0.338172],[59145.0,0.338156],[59147.0,0.338142]]]
["bitfinex","BTCUSD",1726445656202,[[59135.0,0.0005038],[59131.0,0.0001],[59130.0,0.0031172],[59126.0,0.169129],[59125.0,0.0965]],[[59136.0,0.87174967],[59138.0,0.05020973],[59139.0,0.338189],[59140.0,0.0753146],[59141.0,0.18456147]]]
["bitfinex","BTCUSD",1726445704484,[[59106.0,0.0038618],[59104.0,0.00011],[59096.0,0.098],[59094.0,0.0031172],[59093.0,0.000821]],[[59112.0,2.16190175],[59113.0,0.07514363],[59114.0,0.10019151],[59115.0,0.0974],[59116.0,0.12536444]]]
["bitfinex","BTCUSD",1726445739217,[[59126.0,0.023],[59125.0,0.338265],[59123.0,0.338275],[59119.0,0.338299]],[[59129.0,0.01752881],[59130.0,0.0265479],[59132.0,0.169113],[59136.0,0.001642],[59138.0,0.01767366]]]
["bitfinex","BTCUSD",1726445760762,[[59158.0,0.60375645],[59153.0,0.0931],[59152.0,0.57603349],[59151.0,0.1],[59150.0,0.03]],[[59159.0,0.001644],[59162.0,0.02653093],[59167.0,0.169014],[59168.0,0.3418828],[59173.0,0.25568048]]]
["bitfinex","BTCUSD",1726445798906,[[59085.0,0.000821],[59078.0,0.4665],[59075.0,0.000821],[59073.0,0.169279],[59071.0,0.3425318]],[[59088.0,1.33929632],[59093.0,0.3913286],[59094.0,0.0904],[59095.0,0.16976367],[59096.0,0.00990104]]]
["bitfinex","BTCUSD",1726445824276,[[59087.0,0.009],[59083.0,0.169252],[59081.0,0.006],[59080.0,0.338524],[59078.0,0.023]],[[59088.0,0.169239],[59089.0,0.02656493],[59092.0,0.33846],[59095.0,0.338443],[59098.0,0.338421]]]
["bitfinex","BTCUSD",1726445879339,[[59027.0,0.848888],[59024.0,0.4384912],[59023.0,0.23816865],[59021.0,0.08880892],[59016.0,0.032]],[[59028.0,0.002],[59039.0,0.338764],[59042.0,0.338743],[59046.0,0.01767366],[59047.0,0.28411884]]]
["bitfinex","BTCUSD",1726445909780,[[59002.0,0.003],[58999.0,0.000821],[58997.0,0.338996],[58991.0,0.339133],[58988.0,0.0031172]],[[59009.0,0.338932],[59013.0,0.005],[59023.0,0.3045896],[59024.0,0.4472978],[59026.0,0.10072617]]]
["bitfinex","BTCUSD",1726445948514,[[58964.0,0.509605],[58961.0,0.339202],[58958.0,0.35827855],[58957.0,0.339226],[58954.0,0.03]],[[58965.0,0.01807596],[58977.0,0.339118],[58980.0,0.35677266],[58993.0,0.16090764]]]
["bitfinex","BTCUSD",1726445961696,[[58947.0,0.169641],[58946.0,0.339292],[58944.0,0.339302],[58943.0,0.35827855],[58941.0,0.340142]],[[58954.0,0.339248],[58957.0,0.339232],[58963.0,0.38745945],[58965.0,0.05030155],[58966.0,0.07545232]]]
["bitfinex","BTCUSD",1726446008024,[[58980.0,1.87592387],[58975.0,0.032],[58971.0,0.06],[58970.0,0.462155],[58965.0,0.0764]],[[58981.0,0.001642],[58982.0,0.000762],[58996.0,0.25446372],[59001.0,0.0927],[59002.0,0.338974]]]
["bitfinex","BTCUSD",1726446044833,[[59076.0,1.51326656],[59073.0,0.03],[59071.0,0.06],[59067.0,0.338597],[59064.0,0.340612]],[[59077.0,0.0031172],[59078.0,0.001642],[59079.0,0.0001],[59081.0,0.0043274],[59087.0,0.001642]]]
["bitfinex","BTCUSD",1726446080770,[[59142.0,0.338165],[59141.0,0.23130397],[59140.0,0.338177],[59137.0,0.4120586],[59133.0,0.00975863]],[[59149.0,0.351465],[59153.0,0.338111],[59156.0,0.338089],[59159.0,0.338172],[59162.0,0.0347351]]]
["bitfinex","BTCUSD",1726446110660,[[59106.0,0.35697085],[59101.0,0.338403],[59096.0,0.03],[59095.0,0.002],[59079.0,0.05208386]],[[59112.0,0.01273309],[59121.0,0.338291],[59126.0,0.0501656],[59128.0,0.07524841]]]
["bitfinex","BTCUSD",1726446138509,[[59048.0,0.35697085],[59046.0,0.04560709],[59040.0,0.50275594],[59031.0,1.115704],[59026.0,0.338832]],[[59068.0,0.169296],[59069.0,0.338588],[59075.0,0.338557],[59080.0,0.45497085],[59081.0,0.032]]]
["bitfinex","BTCUSD",1726446170269,[[59029.0,0.1],[59027.0,0.3975176],[59026.0,0.0811],[59025.0,0.434037]],[[59038.0,0.01176615],[59041.0,0.33875],[59051.0,0.02979438],[59052.0,0.2979438],[59054.0,0.03]]]
["bitfinex","BTCUSD",1726446219627,[[59059.0,1.16680796],[59055.0,0.338664],[59053.0,0.01002748],[59042.0,0.338736],[59040.0,0.29787797]],[[59060.0,0.001642],[59061.0,0.02739569],[59067.0,0.1693],[59068.0,0.01773145],[59070.0,0.338583]]]
["bitfinex","BTCUSD",1726446233948,[[59053.0,0.023],[59052.0,0.19863273],[59051.0,0.00082],[59050.0,0.00971011],[59049.0,0.1]],[[59054.0,0.169336],[59059.0,0.00790981],[59060.0,0.001642],[59061.0,0.36603169]]]
["bitfinex","BTCUSD",1726446269125,[[59074.0,0.530837],[59073.0,0.19861281],[59067.0,0.03],[59061.0,0.16],[59060.0,0.338638]],[[59075.0,0.0046873],[59086.0,0.338494],[59093.0,0.3423173],[59098.0,0.01772789],[59099.0,0.03]]]
["bitfinex","BTCUSD",1726446313687,[[59065.0,1.40674781],[59062.0,0.339447],[59061.0,0.03082],[59058.0,0.1],[59054.0,0.06]],[[59066.0,0.02657436],[59075.0,0.0046873],[59080.0,0.05030283],[59081.0,0.24471524],[59082.0,0.338512]]]
["bitfinex","BTCUSD",1726446335017,[[59074.0,2.20626637],[59070.0,0.00082],[59069.0,0.00967765],[59068.0,0.002],[59067.0,0.06]],[[59075.0,0.0046873],[59080.0,0.01772928],[59087.0,0.25393171],[59088.0,0.000819],[59090.0,0.05038592]]]
["bitfinex","BTCUSD",1726446406132,[[59087.0,0.832207],[59086.0,0.19843097],[59083.0,0.1],[59082.0,0.338507],[59080.0,0.0098455]],[[59088.0,0.12496],[59092.0,0.001642],[59093.0,0.0038673]]]
["bitfinex","BTCUSD",1726446420370,[[59087.0,0.975027],[59085.0,0.01010874],[59083.0,0.338502],[59081.0,0.19843097],[59077.0,0.1223]],[[59088.0,0.02837974],[59092.0,0.001642],[59093.0,0.0038673],[59099.0,0.169209],[59100.0,0.25391237]]]
["bitfinex","BTCUSD",1726446477687,[[59022.0,0.00082],[59016.0,0.00082],[59015.0,0.00082],[59008.0,0.00082],[59006.0,0.00082]],[[59023.0,1.28963205],[59027.0,0.002],[59028.0,0.05020142],[59029.0,0.07530213],[59031.0,0.13040284]]]
["bitfinex","BTCUSD",1726446497713,[[59017.0,0.169442],[59015.0,0.338896],[59012.0,0.33891],[59006.0,0.3958816],[59005.0,0.33895]],[[59022.0,0.169428],[59023.0,0.338851],[59027.0,0.340475],[59030.0,0.53724497],[59039.0,0.2685]]]
["bitfinex","BTCUSD",1726446537605,[[58978.0,0.0038673],[58972.0,0.000821],[58971.0,0.0001],[58969.0,0.169579],[58968.0,0.1]],[[58989.0,1.40733028],[58993.0,0.339023],[58995.0,0.03],[58996.0,0.28871251],[58997.0,0.06]]]
["bitfinex","BTCUSD",1726446572481,[[59020.0,0.008],[59013.0,0.169453],[59011.0,0.1],[59010.0,0.338923],[59007.0,0.338942]],[[59021.0,0.54639188],[59024.0,0.0265956],[59025.0,0.338842],[59026.0,0.0949],[59027.0,0.001642]]]
["bitfinex","BTCUSD",1726446586186,[[59020.0,0.177255],[59018.0,0.1],[59017.0,0.33888],[59014.0,0.3389],[59010.0,0.338921]],[[59021.0,0.0382374],[59027.0,0.340471],[59030.0,0.338812],[59033.0,0.338796],[59034.0,0.002]]]
["bitfinex","BTCUSD",1726446627021,[[58975.0,0.28871017],[58971.0,0.023],[58967.0,0.03],[58966.0,0.000821],[58965.0,0.1]],[[58989.0,0.02625947],[58998.0,0.338997],[58999.0,0.002],[59000.0,1.04738887],[59004.0,0.05819414]]]
["bitfinex","BTCUSD",1726446658045,[[58979.0,0.023],[58966.0,0.7348756],[58963.0,0.1],[58962.0,0.340018],[58957.0,0.84686399]],[[58980.0,0.58947214],[58983.0,0.05016847],[58984.0,0.339079],[58985.0,0.07525271],[58986.0,0.10033694]]]
["bitfinex","BTCUSD",1726446683832,[[58964.0,0.3948816],[58961.0,0.00076118],[58960.0,0.0046883],[58953.0,0.0039382],[58952.0,0.417553]],[[58965.0,0.169592],[58975.0,0.07939556],[58978.0,0.36921017],[58979.0,0.08246938],[58980.0,0.03]]]
["bitfinex","BTCUSD",1726446730162,[[58925.0,0.0038673],[58920.0,0.100821],[58917.0,0.0031172],[58916.0,0.339461],[58912.0,0.68359177]],[[58926.0,0.169704],[58927.0,0.01804902],[58928.0,0.02140669],[58929.0,0.04436895],[58930.0,0.33939]]]
["bitfinex","BTCUSD",1726446741010,[[58912.0,0.3948816],[58911.0,0.0001],[58907.0,0.0038673],[58902.0,0.000821],[58899.0,0.339559]],[[58918.0,0.848635],[58921.0,0.12586211],[58926.0,0.07674951],[58927.0,0.06],[58928.0,0.17538413]]]
["bitfinex","BTCUSD",1726446765035,[[58868.0,0.5097339],[58864.0,0.33976],[58861.0,0.28871017],[58860.0,0.339786],[58859.0,0.1]],[[58869.0,0.02666273],[58879.0,0.33968],[58883.0,0.339661],[58887.0,0.02623998],[58888.0,0.0997]]]
["bitfinex","BTCUSD",1726446808066,[[58856.0,0.339809],[58838.0,0.05846553]],[[58866.0,0.001],[58867.0,0.169876],[58870.0,0.339734],[58873.0,0.38846787],[58878.0,0.33969]]]
["bitfinex","BTCUSD",1726446855963,[[58870.0,0.0011516],[58869.0,0.0789],[58867.0,0.00082],[58864.0,0.1],[58863.0,0.339767]],[[58882.0,0.169831],[58885.0,0.339647],[58892.0,0.339607],[58894.0,0.04997516],[58895.0,0.25162158]]]
["bitfinex","BTCUSD",1726446885173,[[58870.0,0.0091516],[58867.0,0.00082],[58863.0,0.169885],[58860.0,0.339786],[58857.0,0.439806]],[[58871.0,0.6312348],[58873.0,0.05014971],[58874.0,0.339712],[58875.0,0.07522456],[58876.0,0.10029942]]]
["bitfinex","BTCUSD",1726446896759,[[58852.0,0.0048258],[58850.0,0.00022],[58849.0,0.000822],[58848.0,0.000822],[58847.0,0.4211752]],[[58853.0,0.008],[58858.0,0.339806],[58860.0,0.00424801],[58861.0,0.339786],[58862.0,0.01773151]]]
["bitfinex","BTCUSD",1726446944574,[[58797.0,0.170076],[58792.0,0.34018],[58791.0,0.023],[58789.0,0.00082],[58788.0,0.13]],[[58802.0,0.0186771],[58803.0,0.19675371],[58805.0,0.340108],[58809.0,0.53349326],[58812.0,1.35994148]]]
["bitfinex","BTCUSD",1726446968240,[[58851.0,1.313443],[58849.0,0.03],[58845.0,0.6923325],[58842.0,0.00994221],[58834.0,0.0961]],[[58852.0,0.0055017],[58853.0,0.02666625],[58867.0,0.171514],[58868.0,0.2548918],[58874.0,0.6301675]]]
["bitfinex","BTCUSD",1726447003434,[[58923.0,1.26419912],[58922.0,0.339431],[58915.0,0.031],[58912.0,0.06],[58911.0,0.36687094]],[[58924.0,0.02173683],[58927.0,0.001642],[58930.0,0.001642],[58932.0,0.001642],[58933.0,0.002642]]]
["bitfinex","BTCUSD",1726447045291,[[58825.0,0.510806],[58824.0,0.0056793],[58823.0,0.29022712],[58822.0,0.340007],[58818.0,0.340029]],[[58826.0,0.0231777],[58829.0,0.001],[58835.0,0.169967],[58837.0,0.339922],[58841.0,0.339901]]]
["bitfinex","BTCUSD",1726447057307,[[58844.0,0.16994],[58841.0,0.679798],[58838.0,0.339914],[58833.0,0.29015272],[58830.0,0.023]],[[58845.0,0.001],[58849.0,0.169927],[58852.0,0.341477],[58858.0,0.339802],[58863.0,0.03]]]
["bitfinex","BTCUSD",1726447096025,[[58850.0,0.0005841],[58846.0,0.339867],[58845.0,0.19345633],[58841.0,0.3948816],[58840.0,0.097124]],[[58858.0,0.001],[58863.0,0.3440234],[58866.0,0.339757],[58870.0,0.12661153],[58871.0,0.28779633]]]
["bitfinex","BTCUSD",1726447141224,[[58858.0,0.1699],[58854.0,0.339819],[58848.0,0.53470903],[58844.0,0.00082]],[[58859.0,0.001],[58864.0,0.0783],[58867.0,0.339753],[58871.0,0.44991964],[58876.0,0.24333533]]]
["bitfinex","BTCUSD",1726447164695,[[58837.0,0.169959],[58835.0,0.339929],[58832.0,0.339947],[58830.0,0.103856],[58826.0,0.01013044]],[[58845.0,0.61616469],[58846.0,0.339874],[58851.0,0.343444],[58852.0,0.06639375],[58858.0,0.19345633]]]
["bitfinex","BTCUSD",1726447217096,[[58773.0,0.02],[58771.0,0.0001],[58770.0,0.8],[58754.0,0.00082],[58753.0,0.440408]],[[58774.0,1.2205153],[58776.0,0.03],[58779.0,0.340259],[58780.0,0.06],[58782.0,0.002]]]
["bitfinex","BTCUSD",1726447230557,[[58770.0,0.71169393],[58755.0,0.0532186],[58754.0,0.00082],[58752.0,0.00012856],[58751.0,0.0001]],[[58771.0,1.35345921],[58772.0,0.11409048],[58773.0,0.36962516],[58776.0,0.002],[58787.0,0.38603348]]]
["bitfinex","BTCUSD",1726447286657,[[58840.0,0.001819],[58833.0,0.16997],[58829.0,0.339963],[58823.0,0.29027047],[58822.0,0.340003]],[[58841.0,0.509848],[58844.0,0.339885],[58848.0,0.33986],[58856.0,0.36657047],[58858.0,0.399803]]]
["bitfinex","BTCUSD",1726447306754,[[58816.0,0.17202],[58814.0,0.340054],[58813.0,0.100819],[58811.0,0.000819],[58808.0,0.340086]],[[58824.0,0.339999],[58828.0,0.35270387],[58829.0,0.33997],[58836.0,0.30494888],[58839.0,0.09984548]]]
["bitfinex","BTCUSD",1726447350670,[[58783.0,0.170116],[58780.0,0.34025],[58777.0,0.340265],[58772.0,0.340296],[58731.0,0.05053567]],[[58787.0,0.170106],[58790.0,0.340197],[58793.0,0.35796729],[58813.0,0.04941944],[58870.0,0.00185821]]]
["bitfinex","BTCUSD",1726447365554,[[58777.0,0.180134],[58774.0,0.340284],[58773.0,0.340291],[58772.0,0.10996641],[58720.0,0.1771028]],[[58778.0,0.0087889],[58781.0,0.170123],[58782.0,0.340243],[58785.0,0.340223],[58787.0,0.00164]]]
["bitfinex","BTCUSD",1726447399174,[[58802.0,0.9693551],[58801.0,0.0999],[58799.0,0.013],[58797.0,0.19392024],[58794.0,0.0817]],[[58803.0,0.00164],[58812.0,0.24520188],[58813.0,0.10022384],[58815.0,0.46532981]]]
["bitfinex","BTCUSD",1726447450157,[[58844.0,1.87638424],[58842.0,0.339892],[58840.0,0.213871],[58839.0,0.06],[58835.0,0.01005337]],[[58845.0,0.00164],[58846.0,0.00164],[58847.0,0.001642],[58858.0,0.25499579],[58859.0,0.0054787]]]
["bitfinex","BTCUSD",1726447480634,[[58899.0,0.001],[58896.0,0.001636],[58895.0,0.339584],[58893.0,0.1],[58892.0,0.3396]],[[58900.0,0.02664873],[58903.0,0.19392024],[58904.0,0.339538],[58906.0,0.008],[58907.0,0.339522]]]
["bitfinex","BTCUSD",1726447511875,[[58850.0,0.0038387],[58846.0,0.001636],[58842.0,0.0793],[58841.0,0.001636],[58840.0,0.17077]],[[58851.0,0.88476024],[58852.0,0.19392024],[58854.0,0.339827],[58862.0,0.03],[58864.0,0.0596]]]
["bitfinex","BTCUSD",1726447539428,[[58850.0,0.0076567],[58846.0,0.001636],[58841.0,0.076836],[58840.0,0.170771],[58837.0,0.341553]],[[58851.0,0.53555445],[58853.0,0.19392024],[58857.0,0.3765583],[58864.0,0.13995279]]]
["bitfinex","BTCUSD",1726447570979,[[58850.0,0.0046567],[58843.0,0.169942],[58842.0,0.081],[58841.0,0.34153],[58838.0,0.435713]],[[58851.0,0.56214728],[58852.0,0.339837],[58860.0,0.339792],[58862.0,0.29024738],[58864.0,0.21006139]]]
["bitfinex","BTCUSD",1726447603063,[[58846.0,0.001636],[58841.0,0.001636],[58840.0,0.000819],[58837.0,0.001636],[58834.0,0.0827]],[[58847.0,1.61015875],[58848.0,0.29015021],[58850.0,0.00364],[58851.0,0.15047788],[58852.0,0.03]]]
["bitfinex","BTCUSD",1726447668070,[[58792.0,0.000821],[58791.0,0.00082],[58787.0,0.00082],[58783.0,0.34023],[58780.0,0.3440897]],[[58793.0,0.510264],[58795.0,0.340166],[58798.0,0.07523904],[58801.0,0.1938349],[58802.0,0.340124]]]
["bitfinex","BTCUSD",1726447706592,[[58839.0,1.88073521],[58837.0,0.0988],[58836.0,0.1938349],[58835.0,0.0101371],[58799.0,0.30547758]],[[58840.0,0.00164],[58841.0,0.0038387],[58847.0,0.00164],[58850.0,0.00164],[58856.0,0.00164]]]
["bitfinex","BTCUSD",1726447715059,[[58855.0,0.012],[58847.0,0.33986],[58841.0,0.1],[58840.0,0.3948816]],[[58856.0,0.4604809],[58858.0,0.3664726],[58859.0,0.0038387],[58860.0,0.0811],[58865.0,0.00588729]]]
["bitfinex","BTCUSD",1726447746448,[[58841.0,0.339899],[58834.0,0.339936],[58823.0,0.1958349],[58818.0,0.408186],[58810.0,0.39098423]],[[58843.0,0.00805743],[58846.0,0.05010306],[58847.0,0.24508659],[58849.0,0.44006412],[58850.0,0.40219255]]]
["bitfinex","BTCUSD",1726447807638,[[58849.0,1.303482],[58848.0,0.339853],[58846.0,0.30918436],[58844.0,0.062],[58840.0,0.430899]],[[58850.0,0.001638],[58855.0,0.001638],[58856.0,0.00164],[58859.0,0.0038387],[58866.0,0.21989961]]]
["bitfinex","BTCUSD",1726447853736,[[58854.0,1.02979721],[58853.0,0.34982501],[58850.0,0.49836022],[58847.0,0.100819],[58845.0,0.53323027]],[[58855.0,0.001638],[58856.0,0.02830687],[58857.0,0.00164],[58859.0,0.0038387],[58865.0,0.22160721]]]
["bitfinex","BTCUSD",1726447883113,[[58898.0,1.43768023],[58895.0,0.19335727],[58894.0,0.03],[58891.0,0.062],[58889.0,0.014]],[[58899.0,0.00164],[58900.0,0.0031172],[58905.0,0.001636],[58906.0,0.001642],[58911.0,0.02664592]]]
["bitfinex","BTCUSD",1726447901818,[[58934.0,0.1]],[[58951.0,0.339265],[58952.0,0.02662862],[58959.0,0.33932],[58962.0,0.29235727],[58968.0,0.06]]]
["bitfinex","BTCUSD",1726447931975,[[58919.0,0.101638],[58914.0,0.339475],[58913.0,0.068048],[58911.0,0.339494],[58909.0,0.00996329]],[[58922.0,0.23717803],[58923.0,0.07504387],[58925.0,0.12669557],[58926.0,0.46448712],[58929.0,0.339393]]]
["bitfinex","BTCUSD",1726447972592,[[58850.0,0.37169322],[58848.0,0.00082],[58847.0,0.0093803],[58838.0,0.252158],[58834.0,0.77809]],[[58851.0,0.89372573],[58852.0,0.339841],[58854.0,0.28915558],[58855.0,0.03],[58857.0,0.03882488]]]
["bitfinex","BTCUSD",1726448032155,[[58846.0,0.0079611],[58840.0,0.001638],[58835.0,0.5648466],[58834.0,0.000819],[58830.0,0.01014906]],[[58847.0,1.22375686],[58849.0,0.19336786],[58850.0,0.339852],[58852.0,0.02667095],[58853.0,0.00082]]]
["bitfinex","BTCUSD",1726448043257,[[58846.0,0.5607855],[58840.0,0.19336786],[58836.0,0.1456],[58834.0,0.030819],[58829.0,0.3438089]],[[58847.0,0.00082],[58853.0,0.00082],[58858.0,0.169901],[58862.0,0.339782],[58865.0,0.46539006]]]
["bitfinex","BTCUSD",1726448079550,[[58853.0,1.289401],[58852.0,0.0964],[58846.0,0.53323186],[58845.0,0.092],[58829.0,0.3438109]],[[58854.0,0.00182],[58864.0,0.00082],[58869.0,0.339738],[58871.0,0.19336786],[58873.0,0.339717]]]
["bitfinex","BTCUSD",1726448131461,[[58856.0,0.509718],[58855.0,0.003],[58854.0,0.00164],[58853.0,0.339829],[58850.0,0.339843]],[[58857.0,0.01762232],[58858.0,0.02666794],[58861.0,0.169892],[58863.0,0.339772],[58865.0,0.0822]]]
["bitfinex","BTCUSD",1726448184287,[[58856.0,1.190982],[58854.0,0.00992208],[58849.0,0.339847],[58848.0,0.19335509],[58845.0,0.002]],[[58857.0,0.02748491],[58862.0,0.00082],[58867.0,0.0503155],[58869.0,0.15487325],[58870.0,0.10063101]]]
["bitfinex","BTCUSD",1726448219115,[[58846.0,0.1],[58845.0,0.35102161],[58842.0,0.339892],[58838.0,0.339914],[58837.0,0.19335509]],[[58852.0,0.06325792],[58853.0,0.339831],[58855.0,0.05038693],[58856.0,0.4170334],[58857.0,0.00082]]]
["bitfinex","BTCUSD",1726448255983,[[58809.0,0.17004],[58808.0,0.340907],[58805.0,0.340102],[58802.0,0.340119],[58795.0,0.19499509]],[[58814.0,0.20678796],[58815.0,0.15515523],[58816.0,0.340044],[58817.0,0.19335509],[58818.0,0.171]]]
["bitfinex","BTCUSD",1726448272028,[[58808.0,0.00082],[58805.0,0.340102],[58803.0,0.35004975],[58799.0,0.531539],[58798.0,0.000821]],[[58810.0,0.03687645],[58812.0,0.02833029],[58813.0,0.170032],[58816.0,0.36637718],[58836.0,0.1]]]
["bitfinex","BTCUSD",1726448325268,[[58820.0,0.170008],[58818.0,0.340031],[58816.0,0.340041],[58813.0,0.3948816],[58812.0,0.00082]],[[58825.0,0.169996],[58827.0,0.339981],[58829.0,0.339971],[58830.0,0.02668217],[58832.0,0.36961765]]]
["bitfinex","BTCUSD",1726448366644,[[58824.0,0.00082],[58823.0,0.17],[58821.0,0.340012],[58819.0,0.1],[58818.0,0.35000108]],[[58826.0,0.03771609],[58827.0,0.16999],[58828.0,0.00164],[58830.0,0.339966],[58833.0,0.339947]]]
["bitfinex","BTCUSD",1726448415248,[[58780.0,0.19335509],[58771.0,0.340398],[58770.0,0.38882786],[58769.0,0.13]],[[58795.0,0.0752],[58796.0,0.17008],[58797.0,0.05031804],[58798.0,0.07547732],[58799.0,0.0987]]]
["bitfinex","BTCUSD",1726448432702,[[58771.0,0.0001],[58770.0,0.38882786],[58767.0,0.7352086],[58764.0,0.340341],[58758.0,0.0038439]],[[58775.0,0.170142],[58776.0,0.03662675],[58779.0,0.340258],[58780.0,0.416855],[58782.0,0.05470004]]]
["bitfinex","BTCUSD",1726448461589,[[58780.0,0.96089608],[58779.0,0.340253],[58773.0,0.19335509],[58771.0,0.341223],[58770.0,0.39082786]],[[58781.0,0.00164],[58786.0,0.0177525],[58787.0,0.05034317],[58788.0,0.07551476],[58790.0,0.19168635]]]
["bitfinex","BTCUSD",1726448515026,[[58839.0,2.16223436],[58837.0,0.002819],[58825.0,0.339988],[58816.0,0.5],[58814.0,0.1794]],[[58853.0,0.0805],[58854.0,0.001642],[58855.0,0.1026439],[58862.0,0.00082],[58865.0,0.001642]]]
["bitfinex","BTCUSD",1726448537968,[[58837.0,0.000819],[58834.0,0.1],[58831.0,0.169977],[58829.0,0.0103716],[58828.0,0.339971]],[[58838.0,0.7819343],[58841.0,0.3399],[58843.0,0.339893],[58847.0,0.02639444],[58848.0,0.05026531]]]
["bitfinex","BTCUSD",1726448594022,[[58794.0,0.517073],[58793.0,0.0038439],[58791.0,0.340184],[58788.0,0.01015354],[58777.0,0.002]],[[58795.0,0.001],[58797.0,0.02669455],[58803.0,0.170061],[58806.0,0.340101],[58807.0,0.53345509]]]
["bitfinex","BTCUSD",1726448599688,[[58782.0,0.510359],[58780.0,0.19675717],[58778.0,0.00082],[58776.0,0.1046639],[58775.0,0.00082]],[[58783.0,0.02670016],[58792.0,0.113688],[58795.0,0.0912],[58796.0,0.340162],[58799.0,0.340147]]]
["bitfinex","BTCUSD",1726448643537,[[58790.0,1.667868],[58789.0,0.002],[58788.0,0.01030983],[58787.0,0.19335509],[58786.0,0.052371]],[[58791.0,0.02833709],[58792.0,0.001642],[58795.0,0.001642],[58801.0,0.05072894],[58802.0,0.15349341]]]
["bitfinex","BTCUSD",1726448698721,[[58829.0,1.95403476],[58828.0,0.19335509],[58821.0,0.0624],[58816.0,0.340039],[58804.0,0.05158586]],[[58830.0,0.00164],[58837.0,0.0038439],[58838.0,0.001638],[58846.0,0.0954],[58849.0,0.0763]]]
["bitfinex","BTCUSD",1726448746405,[[58793.0,0.41917828],[58790.0,0.44987481],[58787.0,0.19335509],[58780.0,0.25514326],[58775.0,0.52732]],[[58800.0,0.18565164],[58801.0,0.0815],[58803.0,0.340121],[58805.0,0.00164],[58806.0,0.39023905]]]
["bitfinex","BTCUSD",1726448787049,[[58789.0,1.04485209],[58787.0,0.34021],[58783.0,0.340228],[58781.0,0.1],[58780.0,0.023]],[[58790.0,0.00264],[58795.0,0.00164],[58800.0,0.05028696],[58801.0,0.07543045],[58802.0,0.170064]]]
["bitfinex","BTCUSD",1726448819142,[[58794.0,0.1749295],[58792.0,0.340181],[58790.0,0.35875043],[58789.0,0.00082],[58786.0,0.53357109]],[[58795.0,0.06812754],[58799.0,0.170071],[58802.0,0.14842504],[58804.0,0.41575056]]]
["bitfinex","BTCUSD",1726448838431,[[58790.0,0.00082],[58789.0,0.00082],[58783.0,0.4665],[58775.0,0.170958],[58774.0,0.35050079]],[[58791.0,1.99699307],[58793.0,0.17105093],[58794.0,0.27186076],[58797.0,0.370153],[58798.0,0.00164]]]
["bitfinex","BTCUSD",1726448891663,[[58792.0,0.170091],[58790.0,0.1124055],[58789.0,0.00082],[58788.0,0.340201],[58787.0,0.340208]],[[58793.0,0.001],[58800.0,0.340139],[58802.0,0.48851315],[58804.0,0.07566401]]]
["bitfinex","BTCUSD",1726448933917,[[58792.0,0.517913],[58791.0,0.00164],[58790.0,0.00082],[58789.0,0.00082],[58787.0,0.340208]],[[58793.0,0.34760431],[58795.0,0.12659313],[58800.0,0.32197976],[58801.0,0.3243176]]]
["bitfinex","BTCUSD",1726448998715,[[58817.0,0.007],[58814.0,0.1],[58813.0,0.510087],[58807.0,0.068169],[58797.0,0.06]],[[58818.0,0.37200193],[58822.0,0.340013],[58825.0,0.339993],[58826.0,0.19360896],[58828.0,0.339976]]]
["bitfinex","BTCUSD",1726449014072,[[58805.0,0.185873],[58802.0,0.340123],[58799.0,0.1],[58798.0,0.340143],[58789.0,0.341018]],[[58806.0,0.0906497],[58809.0,0.170043],[58812.0,0.340067],[58814.0,0.0973],[58815.0,0.39035822]]]
["bitfinex","BTCUSD",1726449053227,[[58778.0,0.00582],[58776.0,0.0046639],[58775.0,0.00082],[58771.0,0.00092],[58762.0,0.170176]],[[58779.0,1.50731634],[58780.0,0.07543672],[58781.0,0.38789126],[58783.0,0.15572787],[58786.0,0.002]]]
["bitfinex","BTCUSD",1726449098344,[[58775.0,0.8577],[58774.0,0.19360896],[58770.0,0.39218903],[58769.0,0.341131],[58764.0,0.068218]],[[58776.0,0.00264],[58784.0,0.170114],[58785.0,0.0504015],[58786.0,0.340219],[58788.0,0.07560225]]]
["bitfinex","BTCUSD",1726449114140,[[58781.0,0.522367],[58780.0,0.340247],[58777.0,0.19360896],[58776.0,0.340271],[58775.0,0.01092793]],[[58782.0,0.04788158],[58789.0,0.246001],[58790.0,0.00164],[58792.0,0.05030267],[58793.0,0.755812]]]
["bitfinex","BTCUSD",1726449182691,[[58788.0,0.021],[58771.0,0.3407304],[58769.0,0.00082]],[[58789.0,0.00364],[58790.0,0.00164],[58791.0,0.0777],[58792.0,0.0976],[58794.0,0.340174]]]
["bitfinex","BTCUSD",1726449218846,[[58770.0,0.38183977],[58769.0,0.00082],[58767.0,0.00082],[58758.0,0.0046639],[58741.0,0.7815639]],[[58771.0,1.52822997],[58772.0,0.24908745],[58773.0,0.19360896],[58774.0,0.100823],[58775.0,0.15602875]]]
["bitfinex","BTCUSD",1726449229962,[[58736.0,0.00458788],[58735.0,0.170255],[58733.0,0.341341],[58732.0,0.0002],[58730.0,0.25520838]],[[58752.0,1.80652658],[58753.0,0.03],[58754.0,0.02842654],[58756.0,0.36234021],[58758.0,0.49186045]]]
["bitfinex","BTCUSD",1726449268319,[[58653.0,0.02],[58646.0,0.0056692],[58641.0,0.00014232],[58637.0,0.02672983],[58635.0,0.170545]],[[58654.0,0.92393086],[58657.0,0.17124021],[58658.0,0.013],[58659.0,0.1248],[58660.0,0.422951]]]
["bitfinex","BTCUSD",1726449300052,[[58665.0,0.170458],[58661.0,0.807437],[58660.0,0.340943],[58653.0,0.0825],[58652.0,0.7769]],[[58672.0,0.00426173],[58676.0,0.340856],[58682.0,0.01934238],[58683.0,0.29184257],[58686.0,0.006]]]
["bitfinex","BTCUSD",1726449334290,[[58647.0,0.341023],[58646.0,0.000822],[58640.0,0.1],[58637.0,0.58068262],[58633.0,0.341099]],[[58650.0,0.02676369],[58654.0,0.005],[58667.0,0.07057797],[58669.0,0.2557632],[58671.0,0.05022506]]]
["bitfinex","BTCUSD",1726449352741,[[58639.0,0.15757],[58638.0,0.0041464],[58637.0,0.02672983],[58635.0,0.341091],[58634.0,0.00014318]],[[58640.0,0.09007582],[58649.0,0.70842458],[58651.0,0.0263963],[58652.0,0.2557632],[58653.0,0.340993]]]
["bitfinex","BTCUSD",1726449382365,[[58639.0,0.172353],[58637.0,0.02754983],[58635.0,0.1],[58634.0,0.34123718],[58633.0,0.0011495]],[[58644.0,0.17052],[58646.0,0.34103],[58649.0,0.341012],[58652.0,0.05048523],[58653.0,0.07572785]]]
["bitfinex","BTCUSD",1726449414027,[[58598.0,0.17602608],[58595.0,0.29205889],[58594.0,0.0032287],[58591.0,0.341445]],[[58600.0,0.001],[58601.0,0.02678565],[58606.0,0.341267],[58609.0,0.341248]]]
["bitfinex","BTCUSD",1726449437151,[[58630.0,0.341121],[58628.0,0.29205889],[58627.0,0.341134],[58623.0,0.440959],[58620.0,0.0921955]],[[58638.0,0.170539],[58640.0,0.341066],[58641.0,0.341059],[58644.0,0.002642],[58646.0,0.001]]]
["bitfinex","BTCUSD",1726449493617,[[58655.0,0.530464],[58653.0,0.19465576],[58652.0,0.34099],[58650.0,0.341001],[58649.0,0.01034274]],[[58656.0,0.06421551],[58657.0,0.00164],[58659.0,0.0038569],[58660.0,0.001642],[58662.0,0.22112824]]]
["bitfinex","BTCUSD",1726449501081,[[58658.0,1.93904086],[58656.0,0.03],[58655.0,0.02432606],[58650.0,0.06],[58649.0,1.2696]],[[58659.0,0.0038569],[58660.0,0.001642],[58663.0,0.02675474],[58676.0,0.25573049],[58677.0,0.05461032]]]
["bitfinex","BTCUSD",1726449551276,[[58737.0,0.53375],[58735.0,0.003],[58733.0,0.340519],[58731.0,0.29144153],[58729.0,0.03]],[[58739.0,0.0001],[58744.0,0.0041899],[58746.0,0.340449],[58748.0,0.1723],[58750.0,0.34043]]]
["bitfinex","BTCUSD",1726449582405,[[58678.0,0.000819],[58666.0,0.001636],[58664.0,0.170461],[58663.0,0.1],[58662.0,0.340931]],[[58679.0,0.93264152],[58681.0,0.340828],[58684.0,0.1101],[58687.0,0.35144153],[58694.0,0.1]]]
["bitfinex","BTCUSD",1726449625592,[[58684.0,0.5140538],[58680.0,0.1],[58676.0,0.45086457],[58673.0,0.29144153],[58671.0,0.002]],[[58685.0,0.0928428],[58699.0,0.340723],[58702.0,0.03],[58703.0,0.05066799],[58705.0,0.47669298]]]
["bitfinex","BTCUSD",1726449638259,[[58694.0,0.511125],[58692.0,0.001638],[58689.0,0.340776],[58687.0,0.29144153],[58684.0,0.0028418]],[[58695.0,0.06768908],[58702.0,0.01783581],[58705.0,0.340688],[58706.0,0.0773193],[58707.0,0.0760902]]]
["bitfinex","BTCUSD",1726449689359,[[58768.0,1.63407873],[58761.0,0.0518466],[58760.0,0.1764],[58758.0,1.2716],[58752.0,0.340412]],[[58769.0,0.02752445],[58771.0,0.000819],[58779.0,0.0001],[58782.0,0.17012],[58785.0,0.340227]]]
["bitfinex","BTCUSD",1726449721414,[[58791.0,1.32848507],[58789.0,0.19438396],[58785.0,0.1],[58784.0,0.03]],[[58792.0,0.0007656],[58798.0,0.000819],[58799.0,0.0001],[58804.0,0.100719],[58807.0,0.35790923]]]
["bitfinex","BTCUSD",1726449752680,[[58765.0,1.5181132],[58763.0,0.370345],[58756.0,0.062],[58752.0,1.2696],[58737.0,0.57613984]],[[58766.0,0.000819],[58774.0,0.02670506],[58783.0,0.25525181],[58784.0,0.0007656],[58785.0,0.170112]]]
["bitfinex","BTCUSD",1726449793261,[[58813.0,0.27003],[58810.0,0.340073],[58809.0,0.53390508],[58806.0,0.340099],[58797.0,0.032]],[[58814.0,0.0038162],[58818.0,0.170835],[58821.0,0.340018],[58823.0,0.05068634],[58824.0,0.44594691]]]
["bitfinex","BTCUSD",1726449817553,[[58829.0,0.004508],[58825.0,0.29008392],[58818.0,0.170014],[58814.0,0.35000184],[58812.0,0.03]],[[58830.0,0.849905],[58842.0,0.00163557],[58846.0,0.03],[58847.0,0.002],[58849.0,0.3773541]]]
["bitfinex","BTCUSD",1726449857246,[[58823.0,0.004508],[58822.0,0.001638],[58821.0,0.170006],[58820.0,0.53354484],[58818.0,0.1]],[[58826.0,0.169994],[58827.0,0.339979],[58831.0,0.339957],[58833.0,0.339946],[58839.0,0.40844343]]]
["bitfinex","BTCUSD",1726449901844,[[58810.0,0.004508],[58809.0,0.0046796],[58806.0,0.440099],[58804.0,0.01024622],[58803.0,0.340117]],[[58811.0,0.04704153],[58813.0,0.170033],[58816.0,0.340046],[58817.0,0.340039],[58821.0,0.01780394]]]
["bitfinex","BTCUSD",1726449935908,[[58791.0,0.0039038],[58779.0,0.4665],[58773.0,0.0084118],[58771.0,0.1733797],[58769.0,0.001636]],[[58792.0,2.21416271],[58797.0,0.15259787],[58800.0,0.27124021],[58801.0,0.70338261],[58802.0,0.17172922]]]
["bitfinex","BTCUSD",1726449953600,[[58784.0,0.171753],[58782.0,0.004508],[58781.0,0.440245],[58778.0,0.19352784],[58777.0,0.423464]],[[58792.0,0.90241675],[58798.0,0.42091592],[58800.0,0.07897038],[58801.0,0.29506168],[58803.0,0.12691731]]]
["bitfinex","BTCUSD",1726449994167,[[58791.0,0.0055438],[58787.0,0.004508],[58784.0,0.00164],[58779.0,0.340256],[58776.0,0.905769]],[[58792.0,0.89766775],[58793.0,0.41650703],[58794.0,0.10177205],[58796.0,0.12721506],[58801.0,0.49279207]]]
["bitfinex","BTCUSD",1726450020651,[[58791.0,0.0055438],[58788.0,0.004508],[58784.0,0.171751],[58779.0,0.19371414],[58778.0,0.35026311]],[[58792.0,0.75538981],[58795.0,0.15287333],[58797.0,0.340155],[58799.0,0.002],[58800.0,0.1728025]]]
["bitfinex","BTCUSD",1726450092464,[[58821.0,1.81555458],[58817.0,0.340034],[58816.0,1.2696],[58815.0,0.124],[58814.0,0.03]],[[58822.0,0.000819],[58824.0,0.000819],[58839.0,0.0931],[58841.0,0.25513892],[58842.0,0.0809]]]
["bitfinex","BTCUSD",1726450107872,[[58851.0,1.52106761],[58849.0,0.0962],[58848.0,0.01027816],[58846.0,0.109],[58841.0,0.06]],[[58852.0,0.000819],[58853.0,0.0039038],[58857.0,0.00082],[58859.0,0.00082],[58867.0,0.169877]]]
["bitfinex","BTCUSD",1726450201608,[[58845.0,1.81592498],[58844.0,0.061638],[58843.0,0.339883],[58842.0,0.002],[58841.0,0.06087843]],[[58846.0,0.02748785],[58852.0,0.000819],[58853.0,0.0039038],[58857.0,0.07722],[58859.0,0.00082]]]
["bitfinex","BTCUSD",1726450220894,[[58878.0,1.94678707],[58874.0,0.002],[58872.0,0.06],[58870.0,0.36398044],[58866.0,0.05093811]],[[58879.0,0.0001],[58881.0,0.00082],[58889.0,0.0039038],[58898.0,0.05094744],[58900.0,0.07642116]]]
["bitfinex","BTCUSD",1726450259920,[[58922.0,0.169715],[58920.0,0.339439],[58918.0,0.19330507],[58917.0,0.339457],[58915.0,0.02038592]],[[58923.0,0.00082],[58929.0,0.02658514],[58930.0,0.0831287],[58933.0,0.339371],[58936.0,0.339354]]]
["bitfinex","BTCUSD",1726450298876,[[58926.0,0.169704],[58924.0,0.339419],[58923.0,0.339422],[58921.0,0.1],[58918.0,0.33945]],[[58927.0,0.000819],[58930.0,0.0032287],[58932.0,0.05084016],[58933.0,0.07626025],[58934.0,0.0915]]]
["bitfinex","BTCUSD",1726450311583,[[58916.0,0.003638],[58915.0,0.001638],[58903.0,0.1],[58902.0,0.4665],[58898.0,0.169784]],[[58917.0,1.39888409],[58918.0,0.08283346],[58920.0,0.07625019],[58921.0,0.39097119],[58923.0,0.46650965]]]
["bitfinex","BTCUSD",1726450359823,[[58864.0,0.008638],[58862.0,0.0039038],[58860.0,0.001638],[58857.0,0.001638],[58856.0,0.001638]],[[58865.0,1.44245231],[58868.0,0.37045798],[58869.0,0.07592447],[58870.0,0.422736]]]
["bitfinex","BTCUSD",1726450390771,[[58806.0,0.0032287],[58799.0,0.00164],[58797.0,0.00164],[58795.0,0.00020441],[58792.0,0.00164]],[[58810.0,1.74238148],[58811.0,0.06],[58814.0,0.340059],[58815.0,0.00991023],[58817.0,0.1]]]
["bitfinex","BTCUSD",1726450421729,[[58811.0,0.05890895],[58810.0,0.340078],[58805.0,0.340105],[58804.0,0.38124167],[58800.0,1.02039081]],[[58824.0,0.340001],[58827.0,0.339984],[58830.0,0.14037147]]]
["bitfinex","BTCUSD",1726450470341,[[58836.0,0.169963],[58835.0,0.003],[58834.0,0.339935],[58832.0,0.1],[58831.0,0.339952]],[[58840.0,0.19831111],[58843.0,0.339893],[58846.0,0.339874]]]
["bitfinex","BTCUSD",1726450483035,[[58839.0,0.009],[58836.0,0.00164],[58835.0,0.1],[58834.0,0.169968],[58832.0,0.339949]],[[58840.0,0.19912474],[58841.0,0.339901],[58842.0,0.0784],[58844.0,0.339886],[58845.0,0.0979]]]
["bitfinex","BTCUSD",1726450515292,[[58813.0,0.00164],[58811.0,0.001642],[58805.0,0.4665],[58799.0,0.0902],[58795.0,0.06818]],[[58814.0,0.873137],[58817.0,0.36672764],[58820.0,0.12797533],[58822.0,0.076163],[58823.0,0.10155067]]]
["bitfinex","BTCUSD",1726450563293,[[58751.0,5.057e-05],[58743.0,0.0038644],[58738.0,0.00082],[58737.0,0.00082],[58726.0,1.2696]],[[58752.0,2.43793793],[58753.0,0.3627427],[58754.0,0.07548031],[58756.0,0.11056728],[58757.0,0.32678773]]]
["bitfinex","BTCUSD",1726450611499,[[58731.0,0.000921],[58730.0,0.4665],[58727.0,0.0945],[58724.0,0.340576],[58723.0,0.33423871]],[[58746.0,1.34239688],[58747.0,0.02671821],[58749.0,0.002],[58750.0,0.29093049],[58753.0,0.452712]]]
["bitfinex","BTCUSD",1726450641005,[[58706.0,0.0038986],[58705.0,0.00011],[58700.0,0.0032287],[58698.0,0.000821],[58692.0,0.000821]],[[58707.0,2.05813283],[58712.0,0.06],[58716.0,0.05041792]]]
["bitfinex","BTCUSD",1726450651744,[[58672.0,0.00010908],[58671.0,0.0001],[58670.0,0.0038986],[58669.0,0.438991],[58668.0,0.0803]],[[58673.0,0.09697077],[58680.0,0.340836],[58683.0,0.340814],[58686.0,0.340797],[58689.0,0.03]]]
["bitfinex","BTCUSD",1726450700840,[[58616.0,0.62622724],[58607.0,0.04753902],[58605.0,0.1],[58602.0,0.09],[58598.0,0.342303]],[[58617.0,0.02677811],[58621.0,0.001642],[58640.0,0.1],[58641.0,1.02414002],[58642.0,0.001]]]
["bitfinex","BTCUSD",1726450722963,[[58717.0,0.95154],[58714.0,0.03],[58713.0,0.45562624],[58712.0,0.002],[58711.0,0.06]],[[58718.0,0.02995699],[58719.0,0.0001],[58732.0,0.00164],[58733.0,0.00164],[58735.0,0.340517]]]
["bitfinex","BTCUSD",1726450757040,[[58757.0,0.34038],[58747.0,0.03527324],[58746.0,0.45562624],[58741.0,0.03],[58740.0,0.34048]],[[58763.0,0.03614432],[58765.0,0.00836548],[58766.0,0.170166],[58770.0,0.0796],[58771.0,0.340309]]]
["bitfinex","BTCUSD",1726450792535,[[58734.0,0.170257],[58732.0,0.340527],[58727.0,0.340553],[58724.0,0.340576],[58721.0,1.02132875]],[[58742.0,0.0894304],[58743.0,0.39112706],[58744.0,0.077],[58745.0,0.07598559]]]
["bitfinex","BTCUSD",1726450802383,[[58720.0,0.340595]],[[58729.0,0.29385605],[58732.0,0.340534],[58734.0,0.05057073],[58735.0,0.0758561],[58737.0,0.13114146]]]
["bitfinex","BTCUSD",1726450846568,[[58788.0,0.510305],[58784.0,0.001638],[58781.0,0.00340202],[58780.0,0.34025],[58775.0,1.02072063]],[[58789.0,0.03656365],[58790.0,0.02537458],[58797.0,0.171717],[58798.0,0.09194],[58802.0,0.340944]]]
["bitfinex","BTCUSD",1726450882287,[[58785.0,0.007638],[58784.0,0.001638],[58770.0,0.4665],[58769.0,0.340311],[58765.0,0.29107887]],[[58786.0,0.59022274],[58787.0,0.08353557],[58791.0,0.340192],[58795.0,0.032819],[58796.0,0.34176821]]]
["bitfinex","BTCUSD",1726450907496,[[58767.0,1.31585474],[58766.0,0.29107887],[58758.0,0.342373],[58757.0,0.0346388],[58735.0,0.05552462]],[[58768.0,0.01980613],[58773.0,0.000819],[58787.0,0.0819],[58788.0,0.170103],[58790.0,0.05049696]]]
["bitfinex","BTCUSD",1726450965145,[[58793.0,2.23232978],[58790.0,0.01193506],[58788.0,0.06],[58785.0,0.439817],[58780.0,0.05086636]],[[58794.0,0.000819],[58795.0,0.000819],[58802.0,0.02669168],[58809.0,0.01824753],[58816.0,0.000819]]]
["bitfinex","BTCUSD",1726450977908,[[58808.0,0.510133],[58806.0,0.340099],[58803.0,0.340117],[58800.0,0.293631],[58796.0,0.340158]],[[58809.0,0.01721584],[58815.0,0.0508862],[58816.0,0.2471703],[58817.0,0.01780534],[58818.0,0.1025924]]]
["bitfinex","BTCUSD",1726451045421,[[58828.0,0.509961],[58827.0,0.339977],[58826.0,0.001638],[58824.0,0.001638],[58820.0,0.61595601]],[[58829.0,0.05358589],[58830.0,0.10204299],[58831.0,0.12755373],[58834.0,0.169971],[58836.0,0.15304115]]]
["bitfinex","BTCUSD",1726451063187,[[58828.0,0.180987],[58826.0,0.001638],[58825.0,0.19353901],[58824.0,0.001638],[58823.0,0.001638]],[[58829.0,0.23524601],[58832.0,0.15309148],[58835.0,0.340757],[58837.0,0.19002944],[58838.0,0.339919]]]
["bitfinex","BTCUSD",1726451123524,[[58828.0,0.011638],[58826.0,0.001638],[58824.0,0.001638],[58819.0,0.170012],[58817.0,0.340034]],[[58829.0,1.41738867],[58831.0,0.339958],[58832.0,0.22652921],[58833.0,0.2475573],[58835.0,0.03082]]]
["bitfinex","BTCUSD",1726451164794,[[58828.0,1.42664245],[58826.0,0.094638],[58824.0,0.001638],[58823.0,0.001638],[58822.0,0.440003]],[[58829.0,0.04526965],[58834.0,0.05100751],[58835.0,0.07733478],[58837.0,0.10202138],[58838.0,0.12753026]]]
["bitfinex","BTCUSD",1726451176013,[[58858.0,1.91843953],[58856.0,0.01023211],[58852.0,0.0975],[58851.0,0.03],[58780.0,1.50830843]],[[58862.0,0.0038464],[58879.0,0.169941],[58880.0,0.3435244],[58882.0,0.07663557],[58885.0,0.33115698]]]
["bitfinex","BTCUSD",1726451223527,[[58771.0,0.00164],[58769.0,0.001638],[58767.0,0.00085867],[58764.0,0.001638],[58749.0,0.170214]],[[58772.0,1.76471512],[58775.0,0.340283],[58781.0,0.64738521],[58784.0,0.0503977],[58786.0,0.07559656]]]
["bitfinex","BTCUSD",1726451250106,[[58760.0,0.171004],[58759.0,0.34037],[58754.0,0.340397],[58750.0,0.29081777],[58745.0,0.340454]],[[58761.0,0.06522254],[58770.0,0.340312],[58774.0,0.430291],[58779.0,0.002],[58823.0,0.36221129]]]
["bitfinex","BTCUSD",1726451284032,[[58706.0,0.00082],[58703.0,0.000821],[58700.0,0.0032287],[58695.0,0.00382],[58691.0,0.000921]],[[58707.0,1.75079143],[58709.0,0.079],[58710.0,0.29081777],[58711.0,0.01780613],[58715.0,0.340629]]]
["bitfinex","BTCUSD",1726451305678,[[58691.0,0.000921],[58690.0,0.00021114],[58689.0,0.16912],[58686.0,0.340791],[58683.0,0.340813]],[[58704.0,0.023],[58706.0,0.29081777],[58707.0,0.03],[58708.0,0.05047701],[58709.0,0.17571552]]]
["bitfinex","BTCUSD",1726451337663,[[58678.0,0.170419],[58676.0,0.340852],[58674.0,0.00021114],[58673.0,0.340869],[58670.0,0.340885]],[[58681.0,0.03506409],[58683.0,0.170407],[58686.0,0.340797],[58687.0,0.19237084],[58688.0,0.39130872]]]
["bitfinex","BTCUSD",1726451371825,[[58674.0,0.61671014],[58672.0,0.340875],[58671.0,0.000821],[58668.0,0.29208287],[58667.0,0.0023216]],[[58675.0,0.0277523],[58681.0,0.170413],[58687.0,0.340791],[58689.0,0.05233945],[58690.0,0.340777]]]
["bitfinex","BTCUSD",1726451413251,[[58619.0,0.000821],[58606.0,0.25571742],[58601.0,0.00021114],[58597.0,0.0038283],[58595.0,0.341325]],[[58620.0,1.29827866],[58621.0,0.002],[58625.0,0.05978886],[58626.0,0.0987],[58627.0,0.65466799]]]
["bitfinex","BTCUSD",1726451461032,[[58613.0,0.29232866],[58608.0,0.341249],[58606.0,0.172419],[58601.0,0.01019417],[58596.0,0.341319]],[[58624.0,0.03],[58627.0,0.062],[58631.0,0.34112],[58632.0,0.07835535],[58633.0,0.01690433]]]
["bitfinex","BTCUSD",1726451465869,[[58633.0,0.85276],[58631.0,0.29232866],[58628.0,0.341132],[58624.0,0.123],[58620.0,0.0769]],[[58634.0,0.02652777],[58636.0,0.01825566],[58637.0,0.091642],[58642.0,0.002],[58645.0,0.02658105]]]
["bitfinex","BTCUSD",1726451497103,[[58655.0,0.85244],[58652.0,0.34099],[58644.0,0.29232866],[58643.0,0.1],[58642.0,0.341046]],[[58656.0,0.0721746],[58659.0,0.015],[58665.0,0.083042],[58670.0,0.340892],[58671.0,0.0903]]]
["bitfinex","BTCUSD",1726451551523,[[58666.0,0.85228],[58662.0,0.340934],[58653.0,0.1],[58652.0,0.64375261],[58646.0,0.002]],[[58667.0,0.13682614],[58676.0,0.170429],[58677.0,0.34085],[58679.0,0.05070966],[58680.0,0.70922716]]]
["bitfinex","BTCUSD",1726451587999,[[58677.0,1.192971],[58674.0,0.29232866],[58668.0,0.521196],[58665.0,0.01026226],[58661.0,0.000818]],[[58678.0,0.075],[58680.0,0.02674808],[58686.0,0.001636],[58691.0,0.00163557],[58946.0,70.0]]]
["bitfinex","BTCUSD",1726451620280,[[58661.0,0.171289],[58658.0,0.340954],[58652.0,0.340992],[58651.0,0.39174909],[58639.0,0.002]],[[58662.0,0.12909419],[58666.0,0.0771],[58669.0,0.340898],[58672.0,0.34088],[58675.0,0.39157358]]]
["bitfinex","BTCUSD",1726451640882,[[58677.0,0.852122],[58672.0,0.19451513],[58667.0,0.1],[58666.0,0.340911],[58658.0,0.002]],[[58678.0,0.16636146],[58685.0,0.170401],[58686.0,0.080236],[58687.0,0.340792],[58689.0,0.15053025]]]
["bitfinex","BTCUSD",1726451680997,[[58698.0,1.85078613],[58691.0,0.002],[58689.0,0.015],[58687.0,0.340786],[58683.0,0.340811]],[[58699.0,1e-06],[58705.0,0.02673649],[58706.0,0.001642],[58707.0,0.03],[58710.0,0.045]]]
["bitfinex","BTCUSD",1726451734822,[[58708.0,0.511003],[58705.0,0.340682],[58701.0,0.340706],[58698.0,0.19533413],[58695.0,0.1]],[[58709.0,0.075],[58710.0,0.02673407],[58716.0,0.170312],[58717.0,0.0971],[58718.0,0.0819687]]]
["bitfinex","BTCUSD",1726451783941,[[58776.0,0.523411],[58773.0,0.340289],[58767.0,0.193914],[58765.0,0.340338],[58761.0,0.4737]],[[58777.0,0.028638],[58779.0,0.03064044],[58784.0,0.17186057],[58787.0,0.340214],[58790.0,0.340197]]]
["bitfinex","BTCUSD",1726451798389,[[58776.0,1.644233],[58773.0,0.29081726],[58768.0,0.014],[58767.0,0.501067],[58765.0,0.001]],[[58777.0,0.001638],[58779.0,0.0039369],[58783.0,0.001],[58784.0,0.02611],[58795.0,0.170083]]]
["bitfinex","BTCUSD",1726451836347,[[58783.0,2.26280631],[58782.0,0.30451931],[58781.0,0.06500865],[58779.0,0.15341298],[58777.0,0.04788538]],[[58784.0,0.00011],[58794.0,0.01],[58797.0,0.0198369],[58803.0,0.0793],[58804.0,0.17350112]]]
["bitfinex","BTCUSD",1726451876487,[[58818.0,1.98417],[58817.0,0.015],[58813.0,0.01033128],[58812.0,0.1286],[58808.0,0.340089]],[[58819.0,0.0001],[58824.0,0.0032287],[58829.0,0.001],[58830.0,0.02667933],[58832.0,0.0298369]]]
["bitfinex","BTCUSD",1726451947748,[[58809.0,0.85021],[58800.0,0.441776],[58798.0,0.078638],[58797.0,0.62923517],[58796.0,0.001]],[[58810.0,0.026],[58812.0,0.001],[58815.0,0.01780627],[58816.0,0.05096544],[58819.0,0.10285088]]]
["bitfinex","BTCUSD",1726451982332,[[58800.0,0.00164],[58798.0,0.001638],[58786.0,0.4737],[58785.0,0.17011],[58781.0,0.340244]],[[58801.0,1.98071869],[58802.0,0.21442138],[58803.0,0.001],[58804.0,0.25358617],[58805.0,0.1782]]]
["bitfinex","BTCUSD",1726452013325,[[58800.0,0.510204],[58788.0,0.340199],[58787.0,0.03],[58785.0,0.1995],[58784.0,0.0751]],[[58806.0,0.001],[58810.0,0.00082],[58814.0,0.00547247],[58819.0,0.340951],[58822.0,0.08062208]]]
["bitfinex","BTCUSD",1726452022343,[[58769.0,0.510472],[58759.0,0.63102399],[58757.0,0.0906]],[[58770.0,0.001],[58782.0,0.02669793]]]
["bitfinex","BTCUSD",1726452063948,[[58755.0,0.001638],[58753.0,0.0038369],[58749.0,0.001638],[58742.0,0.001638]],[[58756.0,2.21077726],[58761.0,0.49312833],[58766.0,0.17185458],[58770.0,0.05],[58774.0,0.019]]]
["bitfinex","BTCUSD",1726452102901,[[58752.0,3.42e-06],[58751.0,0.170209],[58749.0,0.001638],[58748.0,0.340432],[58745.0,0.340452]],[[58753.0,0.04272226],[58754.0,0.00082],[58756.0,0.170196],[58759.0,0.340373],[58760.0,0.0808381]]]
["bitfinex","BTCUSD",1726452143550,[[58752.0,0.170206],[58750.0,0.340423],[58747.0,0.34044],[58744.0,0.340457],[58712.0,0.05063066]],[[58753.0,0.02753981],[58757.0,0.170193],[58758.0,0.47038],[58761.0,0.35060376],[58763.0,0.05079121]]]
["bitfinex","BTCUSD",1726452163353,[[58714.0,0.00164],[58713.0,0.00164],[58700.0,0.0070656],[58689.0,0.340775],[58687.0,0.19410403]],[[58719.0,1.77246124],[58722.0,0.07612145],[58724.0,0.28859186]]]
["bitfinex","BTCUSD",1726452186633,[[58659.0,0.00164],[58652.0,0.00082],[58651.0,0.0001],[58648.0,0.0038369],[58643.0,0.170521]],[[58660.0,1.69247043],[58661.0,0.002],[58670.0,0.34089],[58672.0,0.34104021],[58678.0,0.05]]]
["bitfinex","BTCUSD",1726452231324,[[58631.0,0.000921],[58629.0,0.0070656],[58626.0,0.00011],[58624.0,0.00082],[58621.0,0.171406]],[[58632.0,0.96750441],[58637.0,0.6320322],[58639.0,0.40300229],[58640.0,0.07577453],[58642.0,0.10103271]]]
["bitfinex","BTCUSD",1726452256211,[[58645.0,1.48610794],[58637.0,0.35137543],[58636.0,0.03],[58635.0,0.002],[58624.0,0.341971]],[[58646.0,0.001642],[58663.0,0.2557741],[58669.0,0.03163557],[58670.0,0.101642],[58671.0,0.340887]]]
["bitfinex","BTCUSD",1726452310052,[[58668.0,1.534054],[58667.0,0.29248594],[58666.0,0.002],[58664.0,0.463222],[58663.0,0.0823]],[[58669.0,0.02675419],[58684.0,0.00164],[58686.0,0.05096434],[58687.0,0.07642555],[58689.0,0.10190074]]]
["bitfinex","BTCUSD",1726452317606,[[58655.0,0.170486],[58653.0,0.340983],[58651.0,0.340999],[58646.0,0.000821],[58645.0,0.814733]],[[58661.0,0.170471],[58663.0,0.04921773],[58664.0,0.39188446],[58665.0,0.02221962],[58666.0,0.07643769]]]
["bitfinex","BTCUSD",1726452354250,[[58624.0,0.00081331],[58613.0,0.0038369],[58611.0,0.0001],[58606.0,0.170629],[58602.0,0.34128]],[[58625.0,1.52516678],[58627.0,0.37747456],[58630.0,0.0535],[58631.0,0.341117],[58632.0,0.0958]]]
["bitfinex","BTCUSD",1726452399896,[[58613.0,0.0046569],[58611.0,0.0001],[58610.0,0.032],[58608.0,0.170624],[58607.0,0.341254]],[[58614.0,0.24540181],[58618.0,0.15267115],[58619.0,0.341187],[58621.0,0.1]]]
["bitfinex","BTCUSD",1726452447870,[[58656.0,0.03],[58655.0,0.06],[58653.0,0.002],[58651.0,0.340997],[58630.0,0.03]],[[58657.0,0.18797604],[58660.0,0.34095],[58663.0,0.342574],[58664.0,0.01780301],[58666.0,0.340915]]]
["bitfinex","BTCUSD",1726452480972,[[58600.0,0.000821],[58591.0,0.06092],[58588.0,0.4737],[58587.0,0.34219],[58585.0,0.34138]],[[58601.0,0.89100993],[58606.0,0.341261],[58607.0,0.29247571],[58609.0,0.11990422],[58610.0,0.0789]]]
["bitfinex","BTCUSD",1726452514391,[[58600.0,1.257357],[58597.0,0.19575274],[58594.0,0.01951036],[58593.0,0.439555],[58589.0,0.1]],[[58601.0,0.00164],[58605.0,0.0267818],[58610.0,0.0506999],[58611.0,0.00164],[58612.0,0.24666385]]]
["bitfinex","BTCUSD",1726452529535,[[58588.0,0.06],[58582.0,0.341396],[58576.0,0.29277912],[58575.0,0.341438],[58570.0,0.4737]],[[58591.0,0.341349],[58592.0,0.05369224],[58593.0,0.35029278],[58594.0,0.01597858],[58596.0,0.05078296]]]
["bitfinex","BTCUSD",1726452575140,[[58579.0,0.0596569],[58576.0,0.00082],[58573.0,0.341449],[58571.0,0.341563],[58567.0,0.00082]],[[58580.0,0.28245365],[58582.0,0.495649],[58583.0,0.00164],[58584.0,0.27947645],[58585.0,0.341389]]]
["bitfinex","BTCUSD",1726452611473,[[58600.0,1.2771929],[58597.0,0.20798573],[58594.0,0.341326],[58587.0,0.002],[58586.0,0.00082]],[[58601.0,0.00164],[58606.0,0.02678399],[58611.0,0.01944301],[58614.0,0.05061923],[58615.0,0.1]]]
["bitfinex","BTCUSD",1726452667713,[[58610.0,0.9337519],[58606.0,0.19511499],[58601.0,0.35521233],[58597.0,0.1],[58596.0,0.25606883]],[[58611.0,0.09812957],[58612.0,0.07634776],[58614.0,0.10168022],[58615.0,0.12710028],[58620.0,0.15252034]]]
["bitfinex","BTCUSD",1726452684964,[[58640.0,0.0916569],[58638.0,0.123],[58637.0,0.06],[58636.0,0.7816354],[58635.0,0.0968]],[[58641.0,0.001642],[58642.0,0.001642],[58660.0,0.0524641],[58663.0,0.1960902],[58669.0,0.17032815]]]
["bitfinex","BTCUSD",1726452717425,[[58615.0,0.006],[58611.0,0.0596569],[58609.0,0.19511499],[58606.0,0.341256],[58603.0,0.3446857]],[[58616.0,0.02709726],[58621.0,0.0506581],[58622.0,0.07598715],[58624.0,0.10131621],[58625.0,0.12656112]]]
["bitfinex","BTCUSD",1726452760253,[[58586.0,0.00082],[58583.0,0.00082],[58581.0,0.0286569],[58580.0,0.03],[58579.0,0.00082]],[[58587.0,0.86442672],[58589.0,0.341363],[58591.0,0.05045911],[58592.0,0.01785976],[58593.0,0.07768867]]]
["bitfinex","BTCUSD",1726452778254,[[58533.0,0.02],[58532.0,0.0002],[58531.0,0.0001],[58530.0,0.0286569],[58529.0,0.03]],[[58534.0,0.57758173],[58537.0,0.29335718],[58541.0,0.00163557],[58546.0,0.03],[58547.0,0.36810477]]]
["bitfinex","BTCUSD",1726452830484,[[58517.0,0.9101089],[58512.0,0.341809],[58510.0,0.45691149],[58509.0,0.03],[58500.0,0.25310855]],[[58518.0,0.04379856],[58534.0,0.101],[58543.0,0.0501611]]]
["bitfinex","BTCUSD",1726452866958,[[58544.0,0.0614769],[58541.0,0.341638],[58538.0,0.341658],[58533.0,0.342506],[58526.0,0.0815]],[[58545.0,0.03007656],[58548.0,0.3416],[58551.0,0.341583],[58553.0,0.0007266],[58554.0,0.05044328]]]
["bitfinex","BTCUSD",1726452875033,[[58544.0,0.00682],[58543.0,0.00082],[58542.0,0.0466569],[58539.0,0.170826],[58533.0,0.342504]],[[58545.0,0.57728069],[58546.0,0.07583669],[58547.0,0.10103618],[58548.0,0.3416],[58549.0,0.12629522]]]
["bitfinex","BTCUSD",1726452918048,[[58516.0,0.0426569],[58513.0,0.1709],[58511.0,0.341811],[58509.0,0.2969265],[58508.0,0.341828]],[[58517.0,0.001],[58518.0,0.170889],[58520.0,0.341766],[58523.0,0.341749],[58526.0,0.341729]]]
["bitfinex","BTCUSD",1726452960886,[[58485.0,0.7635299],[58482.0,0.04358312],[58477.0,0.0902],[58476.0,0.09],[58474.0,0.29957468]],[[58486.0,0.0696152],[58496.0,0.341904],[58500.0,0.00164],[58501.0,0.19576258]]]
["bitfinex","BTCUSD",1726453000340,[[58437.0,0.63454029],[58436.0,0.00082],[58434.0,0.01],[58432.0,0.0002]],[[58438.0,1.62193937]]]
["bitfinex","BTCUSD",1726453022479,[[58432.0,0.01002],[58431.0,0.0001],[58430.0,0.27158],[58428.0,0.3423],[58426.0,0.00082]],[[58433.0,0.02686599],[58437.0,0.171125],[58438.0,0.00164],[58439.0,0.342239],[58442.0,0.342221]]]
["bitfinex","BTCUSD",1726453043697,[[58481.0,0.01],[58473.0,0.005],[58465.0,0.4737],[58462.0,0.342099],[58460.0,0.0945]],[[58482.0,1.2766223],[58483.0,0.0054521],[58485.0,0.00164],[58486.0,0.29605118],[58490.0,0.085]]]
["bitfinex","BTCUSD",1726453092490,[[58448.0,0.516276],[58445.0,0.342198],[58443.0,0.00082],[58440.0,0.342226],[58438.0,0.38413911]],[[58449.0,0.02685798],[58456.0,0.17107],[58458.0,0.34213],[58461.0,0.342109],[58465.0,0.34209]]]
["bitfinex","BTCUSD",1726453120875,[[58462.0,0.19604322],[58454.0,0.03],[58451.0,0.002],[58447.0,0.31226986],[58446.0,0.06]],[[58473.0,0.17102],[58475.0,0.39017212],[58478.0,0.64896834],[58479.0,0.07547065],[58481.0,0.22641197]]]
["bitfinex","BTCUSD",1726453178290,[[58541.0,1.25374],[58539.0,0.29381591],[58536.0,0.343666],[58535.0,0.06],[58532.0,0.1]],[[58542.0,0.00099405],[58554.0,0.0070481],[58558.0,0.170771],[58560.0,0.341532],[58563.0,0.436913]]]
["bitfinex","BTCUSD",1726453187419,[[58589.0,1.77667891],[58588.0,0.01177384],[58584.0,0.002],[58581.0,0.0949],[58537.0,0.0956]],[[58590.0,0.003236],[58596.0,0.0042849],[58599.0,0.0001],[58601.0,0.000819],[58611.0,0.170618]]]
["bitfinex","BTCUSD",1726453230702,[[58589.0,0.001638],[58578.0,0.475336],[58575.0,0.34144],[58572.0,1.125257],[58562.0,0.79701114]],[[58590.0,1.36851666],[58593.0,0.0833],[58597.0,0.45549914],[58600.0,0.08055868],[58601.0,0.403295]]]
["bitfinex","BTCUSD",1726453263566,[[58589.0,0.00756788],[58576.0,0.42673557],[58575.0,0.341441],[58572.0,1.125259],[58568.0,0.341478]],[[58590.0,1.72528506],[58592.0,0.23153489],[58596.0,0.32280402],[58597.0,0.17303925],[58598.0,0.100819]]]
["bitfinex","BTCUSD",1726453307867,[[58581.0,0.19528872],[58565.0,0.03],[58562.0,0.002],[58560.0,0.183],[58559.0,0.52866361]],[[58590.0,0.00082]]]
["bitfinex","BTCUSD",1726453340488,[[58576.0,1.225026],[58574.0,0.19528872],[58572.0,0.0132875],[58570.0,0.373467],[58477.0,0.34768986]],[[58577.0,0.00182],[58590.0,0.05165426],[58591.0,0.170674],[58592.0,0.07625139],[58593.0,0.46086899]]]
["bitfinex","BTCUSD",1726453378833,[[58589.0,0.876402],[58587.0,0.19528872],[58586.0,0.03],[58585.0,0.002],[58584.0,0.0773]],[[58590.0,0.00082],[58592.0,0.05116755],[58594.0,0.07675133],[58595.0,0.10233511],[58597.0,0.12791889]]]
["bitfinex","BTCUSD",1726453415808,[[58601.0,1.41280672],[58598.0,0.341306],[58595.0,0.04185413],[58594.0,0.0783],[58592.0,0.002]],[[58602.0,0.02678387],[58603.0,0.000988],[58604.0,0.000819],[58613.0,0.1296994],[58615.0,0.1682491]]]
["bitfinex","BTCUSD",1726453447862,[[58599.0,0.169651],[58596.0,0.345958],[58595.0,0.341324],[58591.0,0.19692672],[58590.0,0.341353]],[[58600.0,0.05087947],[58601.0,0.07631921],[58602.0,0.000819],[58603.0,0.10356595],[58604.0,0.12801769]]]
["bitfinex","BTCUSD",1726453491293,[[58596.0,1.71694],[58595.0,0.06],[58593.0,0.73302272],[58591.0,0.01302755],[58587.0,0.04939685]],[[58597.0,0.001819],[58599.0,0.000819],[58602.0,0.02760067],[58603.0,0.001807],[58604.0,0.000819]]]
["bitfinex","BTCUSD",1726453516848,[[58610.0,0.198619],[58609.0,0.341244],[58606.0,0.341261],[58603.0,0.19528872],[58601.0,0.417189]],[[58611.0,0.02038758],[58612.0,0.002],[58614.0,0.170608],[58617.0,0.39198831],[58618.0,0.341192]]]
["bitfinex","BTCUSD",1726453559568,[[58596.0,0.857938],[58595.0,0.01152352],[58593.0,0.19528872],[58591.0,0.342986],[58580.0,0.061]],[[58597.0,0.05846808],[58598.0,0.05177447],[58599.0,0.0781617],[58602.0,0.12693618],[58607.0,0.15232341]]]
["bitfinex","BTCUSD",1726453608603,[[58591.0,0.86751088],[58589.0,0.001638],[58588.0,0.19528872],[58587.0,0.341368],[58584.0,0.441386]],[[58592.0,0.01835157],[58595.0,0.05090791],[58596.0,0.003],[58597.0,0.07636187],[58617.0,0.38692684]]]
["bitfinex","BTCUSD",1726453647063,[[58572.0,0.00164],[58570.0,0.3],[58561.0,0.00164],[58560.0,0.0054627],[58552.0,0.72962684]],[[58573.0,2.29824415],[58576.0,0.17124021],[58577.0,0.86491018],[58578.0,0.06],[58587.0,0.5916769]]]
["bitfinex","BTCUSD",1726453670382,[[58539.0,0.001638],[58537.0,0.003236],[58530.0,0.001638],[58527.0,0.72962684],[58526.0,0.170864]],[[58540.0,0.857115],[58542.0,0.19528872],[58543.0,0.14756887],[58544.0,0.001],[58545.0,0.0824]]]
["bitfinex","BTCUSD",1726453712039,[[58521.0,0.512635],[58519.0,0.19528872],[58514.0,0.0963],[58507.0,0.029],[58506.0,0.5737]],[[58522.0,0.002],[58523.0,0.001],[58527.0,0.01786247],[58530.0,0.170852],[58532.0,0.341695]]]
["bitfinex","BTCUSD",1726453740956,[[58500.0,0.00382],[58496.0,0.341898],[58494.0,0.341911],[58493.0,0.0763],[58490.0,0.4457597]],[[58501.0,0.004],[58505.0,0.06952496],[58506.0,0.341848],[58508.0,0.0901],[58515.0,0.07580008]]]
["bitfinex","BTCUSD",1726453802685,[[58511.0,0.179908],[58508.0,0.00082],[58501.0,0.4737],[58499.0,0.01124781],[58497.0,0.19528872]],[[58512.0,0.007789],[58515.0,0.05062155],[58516.0,0.07593233],[58517.0,0.00164],[58518.0,0.1012431]]]
["bitfinex","BTCUSD",1726453837506,[[58470.0,0.014819],[58467.0,0.00012],[58466.0,0.003236],[58465.0,0.171041],[58459.0,0.342119]],[[58471.0,0.517222],[58474.0,0.344032],[58476.0,0.342022],[58478.0,0.19528872],[58479.0,0.001638]]]
["bitfinex","BTCUSD",1726453890917,[[58449.0,0.947564],[58447.0,0.19528872],[58442.0,0.342217],[58441.0,0.001],[58439.0,0.128]],[[58450.0,0.02785631],[58455.0,0.00364],[58458.0,0.002149],[58459.0,0.001],[58466.0,0.39247619]]]
["bitfinex","BTCUSD",1726453909720,[[58472.0,0.86111],[58470.0,0.342051],[58468.0,0.123],[58465.0,0.15669501],[58464.0,0.03]],[[58473.0,0.002638],[58474.0,0.001638],[58476.0,0.001],[58478.0,0.002149],[58480.0,0.002]]]
["bitfinex","BTCUSD",1726453963630,[[58474.0,1.19711],[58472.0,0.00423917],[58471.0,0.15669501],[58465.0,0.028],[58463.0,0.057851]],[[58475.0,0.00759598],[58477.0,0.02847912],[58480.0,0.004149],[58481.0,0.05077882],[58482.0,0.07716823]]]
["bitfinex","BTCUSD",1726453999008,[[58449.0,0.000819],[58440.0,0.34223],[58438.0,0.342239],[58437.0,0.0038247],[58436.0,0.474519]],[[58450.0,0.17307106],[58454.0,0.342154],[58457.0,0.342136],[58458.0,0.23710751]]]
["bitfinex","BTCUSD",1726454047868,[[58460.0,0.002],[58457.0,0.00082],[58449.0,0.000819],[58447.0,0.171093],[58444.0,0.1]],[[58461.0,1.57367364],[58464.0,0.15848204],[58465.0,0.15253289],[58466.0,0.17584],[58467.0,0.372077]]]
["bitfinex","BTCUSD",1726454067592,[[58461.0,0.172054],[58460.0,0.00182],[58458.0,0.342124],[58457.0,0.00082],[58455.0,0.342142]],[[58462.0,0.07641094],[58463.0,0.30667577],[58464.0,0.34208168],[58465.0,0.12735157],[58466.0,0.172682]]]
["bitfinex","BTCUSD",1726454106695,[[58460.0,0.171057],[58459.0,0.34212],[58456.0,0.0903],[58453.0,0.15684204],[58450.0,0.449968]],[[58461.0,0.00164],[58462.0,0.00164],[58463.0,0.05090047],[58465.0,0.07634467],[58466.0,0.1034329]]]
["bitfinex","BTCUSD",1726454142218,[[58491.0,0.85483],[58488.0,0.1],[58486.0,0.49880204]],[[58492.0,0.001638],[58495.0,0.02683387],[58497.0,0.03],[58498.0,0.001638],[58499.0,0.0038247]]]
["bitfinex","BTCUSD",1726454199720,[[58491.0,0.001819],[58478.0,0.171003],[58476.0,0.81572],[58473.0,0.342036],[58471.0,0.1]],[[58492.0,1.91127666],[58493.0,0.12725377],[58496.0,0.01788619],[58497.0,0.23469544],[58498.0,0.001638]]]
["bitfinex","BTCUSD",1726454254692,[[58481.0,0.535805],[58478.0,0.342005],[58476.0,0.342017],[58472.0,0.15684204],[58471.0,0.1]],[[58482.0,0.09054478],[58486.0,0.05091515],[58487.0,0.07637272],[58489.0,0.1018303],[58490.0,0.46923187]]]
["bitfinex","BTCUSD",1726454257552,[[58481.0,0.877796],[58477.0,0.342011],[58476.0,0.15684204],[58473.0,0.342036],[58471.0,0.1]],[[58482.0,0.04493422],[58486.0,0.03],[58488.0,0.05091515],[58490.0,0.07637272],[58491.0,0.2727963]]]
["bitfinex","BTCUSD",1726454315191,[[58548.0,0.872],[58542.0,0.068472],[58541.0,0.21681795],[58531.0,0.1014],[58530.0,0.2581]],[[58549.0,0.02844196],[58551.0,0.0038247],[58552.0,0.0929],[58554.0,0.003236],[58575.0,0.62793737]]]
["bitfinex","BTCUSD",1726454388777,[[58585.0,1.659228],[58584.0,0.05997591],[58582.0,0.15684204],[58578.0,0.05108633],[58577.0,0.0766295]],[[58590.0,0.003236],[58599.0,0.0996],[58605.0,0.0757],[58606.0,0.03],[58607.0,0.25649137]]]
["bitfinex","BTCUSD",1726454414071,[[58618.0,1.89447509],[58613.0,0.34122],[58611.0,0.03],[58607.0,0.341251],[58605.0,0.02997591]],[[58619.0,0.0261],[58621.0,0.0038247],[58626.0,0.00011],[58630.0,0.00163557],[58631.0,0.0802]]]
["bitfinex","BTCUSD",1726454463142,[[58604.0,0.002638],[58603.0,0.170639],[58600.0,0.341291],[58597.0,0.341313],[58593.0,0.341336]],[[58605.0,0.095494],[58606.0,0.02841744],[58607.0,0.170629],[58611.0,0.68247],[58612.0,0.03]]]
["bitfinex","BTCUSD",1726454494120,[[58604.0,1.211093],[58602.0,0.19497207],[58600.0,0.841295],[58595.0,0.442959],[58594.0,0.05114522]],[[58605.0,0.01775426],[58606.0,0.020919],[58608.0,0.02678145],[58619.0,0.171413],[58620.0,0.173019]]]
["bitfinex","BTCUSD",1726454525229,[[58604.0,0.519547],[58602.0,0.341284],[58596.0,0.341317],[58595.0,0.001636],[58591.0,0.05127066]],[[58605.0,0.10845378],[58607.0,0.05095624],[58609.0,0.24705736],[58610.0,0.10191248],[58638.0,1.27424109]]]
["bitfinex","BTCUSD",1726454578398,[[58576.0,0.01064],[58574.0,0.170721],[58573.0,0.341448],[58572.0,0.001636],[58571.0,0.34146]],[[58577.0,0.04183682],[58579.0,0.17071],[58582.0,0.341403],[58584.0,0.341395],[58585.0,0.0924]]]
["bitfinex","BTCUSD",1726454621275,[[58533.0,0.001638],[58521.0,1.19585123],[58520.0,0.341757],[58519.0,0.4737],[58517.0,0.343413]],[[58534.0,1.34138026],[58538.0,0.341659],[58539.0,0.05041855],[58541.0,0.07562782],[58542.0,0.27002517]]]
["bitfinex","BTCUSD",1726454666907,[[58537.0,0.013],[58532.0,0.00082],[58531.0,0.341696],[58529.0,0.002],[58528.0,0.343713]],[[58538.0,0.08156588],[58540.0,0.0107022],[58541.0,0.34327657],[58544.0,0.341623],[58545.0,0.00164]]]
["bitfinex","BTCUSD",1726454677464,[[58532.0,0.00382],[58526.0,0.002],[58525.0,0.341732],[58522.0,0.341747],[58520.0,0.256246]],[[58533.0,0.58089003],[58534.0,0.49850068],[58538.0,0.438699],[58541.0,0.37631502],[58559.0,0.1054898]]]
["bitfinex","BTCUSD",1726454726227,[[58536.0,1.40636234],[58530.0,0.373151],[58525.0,0.341731],[58524.0,0.03],[58523.0,0.23537591]],[[58537.0,0.00464],[58545.0,0.00164],[58546.0,0.02681196],[58548.0,0.06862982],[58549.0,0.07615014]]]
["bitfinex","BTCUSD",1726454756413,[[58555.0,0.170779],[58553.0,0.34357],[58551.0,0.343579],[58549.0,0.19633634],[58548.0,0.341597]],[[58559.0,0.170768],[58562.0,0.39221485],[58568.0,0.3749477],[58571.0,0.15208755],[58575.0,0.63695934]]]
["bitfinex","BTCUSD",1726454810669,[[58550.0,0.179794],[58549.0,0.002819],[58547.0,0.53712034],[58546.0,0.0997],[58544.0,0.341622]],[[58551.0,0.07313432],[58552.0,0.05090072],[58553.0,0.24713609],[58555.0,0.44336045],[58601.0,0.8640439]]]
["bitfinex","BTCUSD",1726454865384,[[58563.0,1.07893534],[58556.0,0.1],[58553.0,0.34157],[58549.0,0.11788836],[58548.0,0.5815]],[[58564.0,0.04455407],[58568.0,0.0054627],[58569.0,0.05096975],[58572.0,0.2815775]]]
["bitfinex","BTCUSD",1726454909952,[[58567.0,1.86706234],[58564.0,0.001638],[58563.0,0.628138],[58561.0,0.05997591],[58553.0,0.341565]],[[58568.0,0.0054627],[58570.0,0.02679623],[58572.0,0.001638],[58577.0,0.00082],[58580.0,0.098]]]
["bitfinex","BTCUSD",1726454932886,[[58567.0,0.182744],[58564.0,0.343143],[58563.0,0.501638],[58561.0,0.53703734],[58557.0,0.441542]],[[58568.0,0.22525791],[58569.0,0.07670493],[58570.0,0.02679891],[58571.0,0.27300624],[58572.0,0.12947955]]]
["bitfinex","BTCUSD",1726455005317,[[58583.0,1.97815573],[58577.0,1.2713],[58574.0,0.39004936],[58569.0,0.23101093],[58562.0,0.5]],[[58584.0,1e-06],[58586.0,0.0038247],[58594.0,0.02678703],[58597.0,0.100842],[58599.0,0.0766]]]
["bitfinex","BTCUSD",1726455046943,[[58564.0,0.019638],[58563.0,0.001638],[58553.0,0.1],[58552.0,0.170787],[58550.0,0.342402]],[[58565.0,1.11515267],[58567.0,0.53656075],[58571.0,0.05101902],[58572.0,0.03],[58573.0,0.45579166]]]
["bitfinex","BTCUSD",1726455097816,[[58550.0,1.03926822],[58549.0,0.078519],[58547.0,0.439103],[58539.0,0.002],[57484.0,5.157e-05]],[[58551.0,0.08121697],[58552.0,0.07674826],[58558.0,0.17077],[58559.0,0.18019591]]]
["bitfinex","BTCUSD",1726455119630,[[58538.0,0.1],[58537.0,0.5],[58536.0,0.000819],[58535.0,0.170836],[58532.0,0.341688]],[[58539.0,0.19471007],[58540.0,0.170824],[58541.0,0.10228441],[58542.0,0.12785551],[58543.0,0.0267083]]]
["bitfinex","BTCUSD",1726455144925,[[58548.0,1.66607072],[58544.0,0.08997591],[58543.0,0.002],[58539.0,0.341651],[58538.0,0.023]],[[58549.0,0.00164],[58550.0,0.01922836],[58560.0,0.00082],[58562.0,0.05093894],[58563.0,0.07640841]]]
["bitfinex","BTCUSD",1726455187241,[[58538.0,1.33441323],[58537.0,0.50082],[58536.0,0.000819],[58532.0,0.19547072],[58531.0,0.341694]],[[58539.0,0.02105039],[58542.0,0.001638],[58548.0,0.03268845],[58549.0,0.05271107],[58550.0,0.10922836]]]
["bitfinex","BTCUSD",1726455230396,[[58479.0,0.00082],[58473.0,0.171017],[58471.0,0.59839],[58468.0,0.342067],[58467.0,0.19547072]],[[58492.0,1.7933316],[58494.0,0.002],[58497.0,0.0506933],[58499.0,0.17634815],[58502.0,0.53833554]]]
["bitfinex","BTCUSD",1726455277550,[[58479.0,0.00082],[58472.0,0.0038247],[58471.0,0.0001],[58467.0,0.171035],[58466.0,0.082136]],[[58480.0,1.6668789],[58482.0,0.12732033],[58484.0,0.06],[58486.0,0.15293182],[58489.0,0.341946]]]
["bitfinex","BTCUSD",1726455281840,[[58472.0,0.0038247],[58471.0,0.0001],[58466.0,0.003236],[58457.0,0.90126514],[58455.0,0.3459637]],[[58473.0,2.00712565],[58475.0,0.18710653],[58479.0,0.342008],[58480.0,0.15452783],[58485.0,0.17159381]]]
["bitfinex","BTCUSD",1726455315068,[[58300.0,0.00327705],[58288.0,0.0088771],[58283.0,0.385901],[58280.0,1.1186524],[58274.0,1.51958685]],[[58301.0,0.05688147],[58309.0,0.32447607],[58310.0,0.342996],[58312.0,0.06],[58316.0,0.46954692]]]
["bitfinex","BTCUSD",1726455361895,[[58312.0,0.00342922],[58310.0,0.0297],[58304.0,0.02485285],[58303.0,0.15407591],[58302.0,0.4605833]],[[58320.0,0.01074097],[58322.0,0.05513203],[58325.0,0.0003],[58335.0,0.342849]]]
["bitfinex","BTCUSD",1726455363724,[[58321.0,1.220251],[58317.0,0.0297],[58313.0,0.62055921],[58307.0,0.35341947]],[[58322.0,0.02854898],[58331.0,0.01074183],[58332.0,0.02689079],[58335.0,0.01074245],[58350.0,0.05057405]]]
["bitfinex","BTCUSD",1726455420749,[[58304.0,0.614543],[58302.0,0.343038],[58301.0,0.002],[58297.0,0.03],[58296.0,0.46003021]],[[58305.0,0.001638],[58307.0,0.001638],[58309.0,0.0003],[58316.0,0.344599],[58322.0,0.001638]]]
["bitfinex","BTCUSD",1726455446495,[[58304.0,1.058372],[58303.0,0.15402921],[58301.0,0.29576103],[58299.0,0.0297],[58295.0,0.05997591]],[[58311.0,0.02692077],[58316.0,0.001638],[58320.0,0.0003],[58324.0,0.4288428],[58328.0,0.342892]]]
["bitfinex","BTCUSD",1726455465541,[[58330.0,0.023],[58325.0,0.63866203],[58322.0,0.342922],[58321.0,0.07770309],[58317.0,0.0317]],[[58332.0,0.0029889],[58339.0,0.171412],[58342.0,0.34281],[58346.0,0.372784]]]
["bitfinex","BTCUSD",1726455506465,[[58348.0,0.000819],[58343.0,0.4737],[58341.0,0.29576103]],[[58360.0,0.001642],[58364.0,0.344322],[58366.0,0.0762],[58367.0,0.0054368]]]
["bitfinex","BTCUSD",1726455524764,[[58359.0,1.93618126],[58358.0,0.002],[58357.0,0.0297],[58356.0,0.29576103],[58355.0,0.05997591]],[[58360.0,0.04581475],[58364.0,0.001642],[58367.0,0.0054368],[58372.0,0.0003],[58373.0,0.02667547]]]
["bitfinex","BTCUSD",1726455596651,[[58394.0,1.6248072],[58390.0,0.01119517],[58389.0,0.342528],[58388.0,0.0297],[58387.0,0.002]],[[58395.0,0.02687917],[58402.0,0.0037948],[58403.0,0.0003],[58408.0,0.001636],[58409.0,0.25866356]]]
["bitfinex","BTCUSD",1726455608352,[[58390.0,0.000818],[58379.0,0.171293],[58375.0,0.1],[58374.0,0.89229111],[58370.0,0.34264]],[[58391.0,0.93248486],[58392.0,0.10158648],[58394.0,0.2184831],[58395.0,0.001636],[58396.0,0.34449]]]
["bitfinex","BTCUSD",1726455637386,[[58369.0,0.000819],[58357.0,0.343532],[58355.0,0.0981]],[[58379.0,0.342592],[58383.0,0.00163557],[58384.0,0.0764],[58385.0,0.0969]]]
["bitfinex","BTCUSD",1726455664608,[[58370.0,0.85646608],[58369.0,0.01150094],[58367.0,0.000819],[58366.0,0.000818],[58365.0,0.19650878]],[[58371.0,0.02689203],[58381.0,0.05108555],[58382.0,0.07662833],[58384.0,0.1038091],[58385.0,0.12771388]]]
["bitfinex","BTCUSD",1726455693127,[[58369.0,0.172142],[58367.0,0.000819],[58366.0,0.000818],[58365.0,0.342668],[58362.0,0.35327847]],[[58370.0,0.02689373],[58374.0,0.34262],[58375.0,0.0511379],[58376.0,0.07670178]]]
["bitfinex","BTCUSD",1726455760587,[[58459.0,0.91175816],[58458.0,0.06197591],[58454.0,0.342144],[58453.0,0.26145804],[58448.0,0.0412238]],[[58467.0,0.00011],[58471.0,0.0046138],[58478.0,0.2569043],[58479.0,0.0001],[58483.0,0.003236]]]
["bitfinex","BTCUSD",1726455789606,[[58436.0,0.001636],[58431.0,0.0758],[58428.0,0.26825693],[58424.0,0.342321],[58421.0,0.0981]],[[58447.0,0.00163557],[58455.0,0.0811526],[58456.0,0.19586613],[58457.0,0.0767289]]]
["bitfinex","BTCUSD",1726455813179,[[58426.0,0.001636],[58410.0,0.1749978],[58408.0,0.29434288],[58407.0,0.342424],[58395.0,0.0965]],[[58427.0,1.0926505],[58429.0,0.03],[58430.0,0.06],[58432.0,0.02093886],[58434.0,0.0782]]]
["bitfinex","BTCUSD",1726455853571,[[58426.0,0.001636],[58414.0,0.17119],[58412.0,0.342392],[58410.0,0.19997466],[58409.0,0.342407]],[[58427.0,1.3114984],[58428.0,0.00082],[58429.0,0.1024815],[58430.0,0.12810032],[58435.0,0.15369341]]]
["bitfinex","BTCUSD",1726455861238,[[58426.0,0.001636],[58410.0,0.0037948],[58408.0,0.262408],[58406.0,0.001636],[58405.0,0.342435]],[[58427.0,1.78504967],[58428.0,0.00082],[58429.0,0.34957626],[58430.0,0.03],[58434.0,0.17457095]]]
["bitfinex","BTCUSD",1726455897161,[[58392.0,0.513768],[58390.0,0.517124],[58389.0,0.29776517],[58386.0,0.342544],[58382.0,0.002]],[[58393.0,0.00082],[58398.0,0.171238],[58400.0,0.342467],[58403.0,0.342451],[58406.0,0.342433]]]
["bitfinex","BTCUSD",1726455953521,[[58389.0,0.171265],[58385.0,0.88162527],[58382.0,0.0342576],[58379.0,0.342588],[58376.0,0.12304953]],[[58390.0,0.02688491],[58393.0,0.171253],[58394.0,0.00082],[58395.0,0.4664],[58397.0,0.342483]]]
["bitfinex","BTCUSD",1726455995442,[[58420.0,0.001636],[58419.0,0.171175],[58416.0,0.342368],[58415.0,0.19622541],[58414.0,0.342377]],[[58422.0,0.0019],[58423.0,0.171166],[58425.0,0.342322],[58427.0,0.00040922],[58428.0,0.343122]]]
["bitfinex","BTCUSD",1726456022312,[[58422.0,1.10217374],[58421.0,0.001636],[58420.0,0.001636],[58419.0,0.19622541],[58417.0,0.35280925]],[[58423.0,0.02686723],[58427.0,0.00040922],[58428.0,0.00082],[58429.0,0.171148],[58432.0,0.342278]]]
["bitfinex","BTCUSD",1726456045526,[[58435.0,1.18887541],[58431.0,0.342279],[58430.0,0.03],[58429.0,0.05997591],[58426.0,0.14337749]],[[58436.0,0.0046138],[58437.0,0.000819],[58443.0,0.000819],[58448.0,0.000819],[58452.0,0.685145]]]
["bitfinex","BTCUSD",1726456100468,[[58435.0,0.007636],[58423.0,0.001636],[58420.0,0.001636],[58414.0,0.809881],[58399.0,0.05128198]],[[58436.0,1.67176657],[58437.0,0.34998425],[58440.0,0.04057533],[58442.0,0.17205732],[58443.0,0.060819]]]
["bitfinex","BTCUSD",1726456137801,[[58421.0,0.0025264],[58420.0,0.001636],[58401.0,0.2567504],[58400.0,0.098],[58399.0,0.0814]],[[58422.0,2.48065672],[58423.0,0.01891863],[58424.0,0.22309385],[58426.0,0.342315],[58429.0,0.32387931]]]
["bitfinex","BTCUSD",1726456202116,[[58375.0,0.001638],[58372.0,0.342629],[58371.0,0.0923],[58369.0,0.000819],[58367.0,0.420475]],[[58376.0,0.31125405],[58378.0,0.12741818],[58379.0,0.0268905]]]
["bitfinex","BTCUSD",1726456214045,[[58378.0,1.3109713],[58375.0,0.174438],[58374.0,0.19622541],[58373.0,0.342622],[58372.0,0.03]],[[58379.0,0.0278905],[58391.0,0.0019],[58392.0,0.171256],[58393.0,0.00082],[58395.0,0.342495]]]
["bitfinex","BTCUSD",1726456248867,[[58392.0,0.171255],[58390.0,0.421424],[58388.0,0.0977],[58385.0,0.34255],[58384.0,0.001638]],[[58395.0,0.0019],[58398.0,0.342477],[58408.0,0.0803],[58410.0,0.2577211],[58411.0,0.66262541]]]
["bitfinex","BTCUSD",1726456296300,[[58409.0,1.2654418],[58407.0,0.342423],[58403.0,0.0831],[58402.0,0.1001],[58401.0,0.28882541]],[[58410.0,0.000819],[58413.0,0.02686841],[58417.0,0.0019],[58419.0,0.0046148],[58422.0,0.000819]]]
["bitfinex","BTCUSD",1726456350577,[[58421.0,1.92950218],[58419.0,0.0001],[58418.0,0.29701937],[58414.0,0.05132282],[58412.0,0.07698423]],[[58433.0,0.0268596],[58434.0,0.0019],[58435.0,0.000819],[58436.0,0.0046138],[58437.0,0.000819]]]
["bitfinex","BTCUSD",1726456395403,[[58434.0,1.98029777],[58433.0,0.28335423],[58431.0,0.1024924],[58430.0,0.1281155],[58425.0,0.1537386]],[[58435.0,0.000819],[58436.0,0.0046138],[58437.0,0.000819],[58438.0,0.000819],[58440.0,0.02685388]]]
["bitfinex","BTCUSD",1726456432366,[[58431.0,1.60279041],[58429.0,0.342291],[58427.0,0.03],[58426.0,0.05997591],[58424.0,0.351963]],[[58432.0,0.02685972],[58441.0,0.0816],[58443.0,0.0019],[58447.0,0.0995],[58448.0,4.141e-05]]]
["bitfinex","BTCUSD",1726456448874,[[58460.0,1.197399],[58459.0,0.19622541],[58457.0,0.01046753],[58456.0,0.0855342],[58453.0,0.372154]],[[58469.0,0.000819],[58471.0,0.0037948],[58473.0,0.0927],[58476.0,0.0832],[58477.0,0.59859751]]]
["bitfinex","BTCUSD",1726456504135,[[58479.0,0.855007],[58477.0,0.19622541],[58470.0,0.10498377],[58469.0,0.43203391],[58464.0,0.342085]],[[58480.0,0.002985],[58486.0,0.02683447],[58488.0,0.0037948],[58492.0,0.1717],[58494.0,0.59923953]]]
["bitfinex","BTCUSD",1726456546290,[[58503.0,0.001],[58502.0,0.001638],[58498.0,0.683779],[58495.0,0.341903],[58486.0,0.27762541]],[[58504.0,0.09086947],[58505.0,0.02682909],[58506.0,0.27947619],[58507.0,0.12869878],[58510.0,0.341823]]]
["bitfinex","BTCUSD",1726456598408,[[58494.0,0.170957],[58492.0,0.341926],[58489.0,0.341939],[58486.0,0.36108095],[58485.0,0.19622541]],[[58496.0,0.01380571],[58499.0,0.170944],[58501.0,0.39388952],[58502.0,0.000819],[58504.0,0.44424905]]]
["bitfinex","BTCUSD",1726456623755,[[58504.0,1.819952],[58502.0,0.343867],[58501.0,0.21022541],[58500.0,0.10717591],[58495.0,0.341906]],[[58505.0,0.000819],[58507.0,0.000819],[58509.0,0.02682404],[58515.0,0.0031574],[58520.0,0.000819]]]
["bitfinex","BTCUSD",1726456654225,[[58524.0,1.62879053],[58520.0,0.03],[58519.0,0.05997591],[58517.0,0.421778],[58516.0,0.0917]],[[58525.0,0.02682066],[58538.0,0.000457],[58539.0,0.000919],[58540.0,0.0037948],[58543.0,0.170816]]]
["bitfinex","BTCUSD",1726456712652,[[58545.0,1.44784744],[58542.0,0.044],[58541.0,0.19622541],[58539.0,0.2843231],[58537.0,0.001638]],[[58546.0,0.00011],[58549.0,0.0031574],[58558.0,0.0037948],[58559.0,0.05141304],[58560.0,0.33402581]]]
["bitfinex","BTCUSD",1726456741192,[[58557.0,1.428359],[58555.0,0.03],[58553.0,0.19622541],[58551.0,0.40155391],[58543.0,0.05093218]],[[58558.0,0.0037948],[58559.0,0.0001],[58560.0,0.000819],[58561.0,0.000819],[58573.0,0.170728]]]
["bitfinex","BTCUSD",1726456800938,[[58549.0,0.191435],[58546.0,0.341611],[58545.0,0.1728],[58543.0,0.341626],[58540.0,0.001638]],[[58550.0,0.04768984],[58558.0,0.341542],[58561.0,0.341526],[58562.0,0.36746562],[58565.0,0.0509329]]]
["bitfinex","BTCUSD",1726456849369,[[58561.0,0.026],[58554.0,0.0923],[58553.0,0.341568],[58550.0,0.423125],[58545.0,0.03]],[[58562.0,0.53006434],[58567.0,0.19622541],[58568.0,0.39262321],[58569.0,0.07670281],[58570.0,0.12014577]]]
["bitfinex","BTCUSD",1726456855527,[[58561.0,0.026],[58554.0,0.0923],[58550.0,0.423125],[58549.0,0.001638],[58543.0,0.4975]],[[58562.0,0.87158234],[58566.0,0.341499],[58568.0,0.05115058],[58569.0,0.07672588],[58570.0,0.12017652]]]
["bitfinex","BTCUSD",1726456911905,[[58509.0,0.001],[58507.0,0.170917],[58506.0,0.341843],[58504.0,0.00164],[58503.0,0.517598]],[[58510.0,0.01324898],[58511.0,0.00182],[58512.0,0.170905],[58514.0,0.001],[58516.0,0.341789]]]
["bitfinex","BTCUSD",1726456961265,[[58504.0,0.00864],[58503.0,0.001636],[58497.0,0.0069522],[58494.0,0.082],[58493.0,0.099438]],[[58505.0,1.26145314],[58507.0,0.09452988],[58508.0,0.10220822],[58511.0,0.63886441],[58516.0,0.032]]]
["bitfinex","BTCUSD",1726457009910,[[58503.0,0.002636],[58501.0,0.001638],[58498.0,0.0794],[58496.0,0.0951],[58493.0,0.001638]],[[58504.0,1.31007887],[58505.0,0.24723128],[58506.0,0.07650881],[58507.0,0.11233713],[58508.0,0.01787535]]]
["bitfinex","BTCUSD",1726457052469,[[58503.0,0.026636],[58500.0,0.0922],[58499.0,0.0803],[58498.0,0.170944],[58497.0,0.3488482]],[[58504.0,0.52587444],[58507.0,0.341844],[58511.0,0.53886541],[58514.0,0.05107049],[58515.0,0.07660574]]]
["bitfinex","BTCUSD",1726457081152,[[58503.0,1.44248704],[58501.0,0.001638],[58499.0,0.19575482],[58498.0,0.01042228],[58497.0,0.0369522]],[[58504.0,0.001819],[58514.0,0.170899],[58517.0,0.39288222],[58519.0,0.54387183],[58522.0,0.12775305]]]
["bitfinex","BTCUSD",1726457136820,[[58532.0,0.198846],[58529.0,0.34171],[58527.0,0.53747382],[58523.0,0.002],[58521.0,0.05997591]],[[58533.0,0.01074286],[58536.0,0.170835],[58539.0,0.342471],[58545.0,0.341623],[58546.0,0.05099342]]]
["bitfinex","BTCUSD",1726457176939,[[58538.0,0.184829],[58535.0,0.341674],[58533.0,0.19575482],[58532.0,0.44929],[58531.0,0.22285191]],[[58539.0,0.000819],[58542.0,0.170818],[58545.0,0.34162],[58548.0,0.341601],[58554.0,0.0989]]]
["bitfinex","BTCUSD",1726457257643,[[58538.0,0.015638],[58526.0,0.0938],[58521.0,0.170877],[58520.0,0.4700277],[58519.0,0.001638]],[[58539.0,1.54102695],[58540.0,0.15364686],[58545.0,0.17285272],[58547.0,0.341608],[58550.0,0.03]]]
["bitfinex","BTCUSD",1726457274261,[[58538.0,0.974083],[58537.0,0.19550579],[58536.0,0.0823],[58534.0,0.341678],[58531.0,0.002]],[[58539.0,0.02762811],[58546.0,0.22199287],[58548.0,0.07678031],[58549.0,0.44397274],[58551.0,0.12796718]]]
["bitfinex","BTCUSD",1726457315191,[[58538.0,0.029638],[58530.0,0.270351],[58529.0,0.34171],[58528.0,0.0782],[58525.0,0.03]],[[58539.0,0.96692772],[58540.0,0.10249041],[58542.0,0.12811301],[58544.0,0.341628],[58547.0,0.15373562]]]
["bitfinex","BTCUSD",1726457374539,[[58557.0,0.53832],[58556.0,0.34155],[58553.0,0.28899296],[58551.0,0.34158],[58547.0,0.002]],[[58558.0,0.01011881],[58561.0,0.000819],[58562.0,0.02762111],[58563.0,0.171576],[58564.0,0.000819]]]
["bitfinex","BTCUSD",1726457443289,[[58562.0,0.015638],[58556.0,0.341551],[58550.0,0.03],[58549.0,0.05997591],[58545.0,0.082]],[[58563.0,0.03545783],[58564.0,0.000819],[58565.0,0.05123584],[58566.0,0.41835277],[58568.0,0.19727169]]]
["bitfinex","BTCUSD",1726457479194,[[58574.0,0.99930131],[58572.0,0.19518806],[58571.0,0.1],[58570.0,0.03],[58567.0,0.01034193]],[[58575.0,0.0004338],[58578.0,0.00082],[58586.0,0.17069],[58587.0,0.39336508],[58589.0,0.07757863]]]
["bitfinex","BTCUSD",1726457517948,[[58616.0,1.73845451],[58615.0,0.19718806],[58614.0,0.0806],[58609.0,0.001638],[58592.0,0.04388451]],[[58617.0,0.000819],[58622.0,0.000819],[58626.0,0.00011],[58627.0,0.0037948],[58634.0,0.082719]]]
["bitfinex","BTCUSD",1726457546417,[[58624.0,0.170578],[58623.0,0.19518806],[58622.0,0.341164],[58619.0,0.341185],[58604.0,0.07650012]],[[58626.0,0.00886674],[58627.0,0.0037948],[58628.0,0.170567],[58630.0,0.341124],[58632.0,0.05112]]]
["bitfinex","BTCUSD",1726457589782,[[58638.0,1.51695006],[58635.0,0.15833291],[58634.0,0.001638],[58627.0,0.0842],[58544.0,0.25626789]],[[58639.0,0.000918],[58645.0,0.0037948],[58646.0,0.000819],[58650.0,0.170503],[58653.0,0.3441504]]]
["bitfinex","BTCUSD",1726457640199,[[58638.0,1.67611975],[58636.0,0.05997591],[58634.0,0.001638],[58633.0,0.08751122],[58632.0,0.05099645]],[[58639.0,0.000918],[58645.0,0.0037948],[58646.0,0.000819],[58653.0,0.0031574],[58654.0,0.170492]]]
["bitfinex","BTCUSD",1726457691290,[[58662.0,0.184466],[58661.0,0.014],[58660.0,0.342583],[58657.0,0.34096],[58656.0,0.1]],[[58664.0,0.00983039],[58666.0,0.170457],[58667.0,0.340907],[58668.0,0.340906],[58669.0,0.00061383]]]
["bitfinex","BTCUSD",1726457716205,[[58668.0,0.012],[58667.0,0.170451],[58665.0,0.340916],[58664.0,0.001638],[58662.0,0.436035]],[[58669.0,0.23117657],[58673.0,0.49444424],[58678.0,0.002819],[58679.0,0.17666019],[58680.0,0.19]]]
["bitfinex","BTCUSD",1726457761046,[[58638.0,0.013638],[58633.0,0.0981],[58627.0,0.0002],[58626.0,0.170572],[58623.0,0.59849298]],[[58639.0,1.20553646],[58643.0,0.19455248],[58646.0,0.03],[58647.0,0.001],[58648.0,0.07101194]]]
["bitfinex","BTCUSD",1726457797264,[[58660.0,0.027],[58656.0,0.00164],[58652.0,0.0987],[58649.0,0.0822],[58648.0,0.170508]],[[58661.0,1.20572828],[58663.0,0.001],[58664.0,0.19535248],[58669.0,0.0817579],[58670.0,0.41730135]]]
["bitfinex","BTCUSD",1726457824863,[[58656.0,0.29519248],[58648.0,0.03],[58647.0,0.25912767],[58645.0,0.0002],[58644.0,0.05997591]],[[58661.0,0.15412025]]]
["bitfinex","BTCUSD",1726457891940,[[58638.0,0.01035075],[58636.0,0.0002],[58634.0,0.001638],[58625.0,0.19455248],[58624.0,0.341155]],[[58639.0,0.1152163],[58640.0,0.07674349],[58641.0,0.10232466],[58643.0,0.46895482],[58650.0,0.45027861]]]
["bitfinex","BTCUSD",1726457949708,[[58639.0,0.013638],[58638.0,0.00135075],[58634.0,0.001638],[58623.0,0.4279673]],[[58640.0,1.39729775],[58642.0,0.10220049],[58644.0,0.22185062],[58645.0,0.341035]]]
["bitfinex","BTCUSD",1726457976871,[[58639.0,0.002638],[58638.0,0.00135075],[58634.0,0.001638],[58624.0,0.0002],[58623.0,0.2573883]],[[58640.0,2.14808966],[58641.0,0.001],[58642.0,0.0008],[58643.0,0.06],[58968.0,70.0]]]
["bitfinex","BTCUSD",1726458035450,[[58650.0,0.014],[58648.0,0.001638],[58641.0,0.341052],[58634.0,0.372736]],[[58651.0,0.86410548],[58656.0,0.5365403],[58657.0,0.01007154],[58661.0,0.0796],[58665.0,0.370922]]]
["bitfinex","BTCUSD",1726458091279,[[58623.0,0.008636],[58619.0,0.0039948],[58605.0,0.172538],[58604.0,0.170635],[58603.0,0.341276]],[[58624.0,1.56947246],[58629.0,0.34113],[58631.0,0.03],[58634.0,0.28207267],[58635.0,0.69712437]]]
["bitfinex","BTCUSD",1726458107841,[[58610.0,0.001638],[58605.0,0.001638],[58598.0,0.001838],[58597.0,0.001638],[58589.0,0.2573903]],[[58611.0,2.17795167],[58612.0,0.10188905],[58613.0,0.03],[58614.0,0.12716879],[58615.0,0.0618]]]
["bitfinex","BTCUSD",1726458177891,[[58601.0,0.0054328],[58599.0,0.001638],[58597.0,0.001638],[58593.0,0.001638],[58592.0,0.0002]],[[58602.0,2.26122393],[58605.0,0.03082],[58606.0,0.25723133],[58607.0,0.0018],[58608.0,0.06]]]
["bitfinex","BTCUSD",1726458220912,[[58601.0,0.0054328],[58599.0,0.001638],[58598.0,0.001638],[58597.0,0.001638],[58589.0,0.001638]],[[58602.0,2.92185196],[58603.0,0.0823],[58605.0,0.07089807],[58607.0,0.0902],[58616.0,0.53313287]]]
["bitfinex","BTCUSD",1726458266629,[[58601.0,0.3427778],[58600.0,0.341295],[58599.0,0.001638],[58598.0,0.19672117],[58597.0,0.001638]],[[58602.0,0.000819],[58605.0,0.00082],[58606.0,0.170631],[58609.0,0.341249],[58610.0,0.00082]]]
["bitfinex","BTCUSD",1726458312055,[[58604.0,0.0172],[58603.0,0.170639],[58602.0,0.0799],[58601.0,0.3467208],[58599.0,0.001638]],[[58605.0,0.03862026],[58606.0,0.05124282],[58607.0,0.24748804],[58608.0,0.341251],[58609.0,0.10248005]]]
["bitfinex","BTCUSD",1726458359291,[[58633.0,0.23709148],[58632.0,0.19484078],[58630.0,0.341117],[58627.0,0.1],[58626.0,0.0983]],[[58634.0,0.00082],[58638.0,0.00082],[58645.0,0.807439]]]
["bitfinex","BTCUSD",1726458399591,[[58607.0,0.012638],[58605.0,0.001638],[58604.0,0.001638],[58602.0,0.001638],[58601.0,0.41626794]],[[58608.0,0.170625],[58609.0,0.00756212],[58611.0,0.341235],[58612.0,0.341229],[58619.0,0.341189]]]
["bitfinex","BTCUSD",1726458460772,[[58655.0,0.198488],[58653.0,0.340987],[58651.0,0.001638],[58650.0,0.341003],[58648.0,0.03]],[[58656.0,0.00082],[58661.0,0.000819],[58662.0,0.0037948],[58663.0,0.34093],[58664.0,0.000819]]]
["bitfinex","BTCUSD",1726458530656,[[58678.0,0.539264],[58675.0,0.340854],[58674.0,0.19441655],[58671.0,0.340883],[58670.0,0.03]],[[58679.0,0.01415344],[58683.0,0.000819],[58684.0,0.02674372],[58685.0,0.337703],[58688.0,0.3439464]]]
["bitfinex","BTCUSD",1726458578124,[[58675.0,0.170428],[58674.0,0.026],[58672.0,0.340873],[58670.0,0.340887],[58667.0,0.340907]],[[58678.0,0.05118114],[58679.0,0.1751328],[58680.0,0.07677171],[58681.0,0.10236229],[58682.0,0.12795286]]]
["bitfinex","BTCUSD",1726458584672,[[58674.0,0.170432],[58671.0,0.340882],[58670.0,0.340889],[58665.0,0.340915],[58662.0,0.19450167]],[[58677.0,0.06047432],[58678.0,0.24719471],[58679.0,0.0047138],[58680.0,0.12910846],[58693.0,0.032]]]
["bitfinex","BTCUSD",1726458666052,[[58676.0,0.177427],[58675.0,0.34086],[58674.0,0.351865],[58673.0,0.001638],[58672.0,0.12766057]],[[58677.0,0.01560691],[58679.0,0.0558663],[58680.0,0.07672876],[58682.0,0.10230501],[58688.0,0.15661492]]]
["bitfinex","BTCUSD",1726458699447,[[58676.0,1.45547957],[58675.0,0.03],[58674.0,0.06189189],[58673.0,0.01383441],[58644.0,0.00296898]],[[58677.0,0.000819],[58679.0,0.0047138],[58683.0,0.000819],[58688.0,0.0031574],[58689.0,0.0511137]]]
["bitfinex","BTCUSD",1726458761169,[[58678.0,0.538264],[58677.0,0.04093632],[58675.0,0.342498],[58674.0,0.12957655],[58673.0,0.001638]],[[58679.0,0.01968393],[58683.0,0.000819],[58685.0,0.3943326],[58687.0,0.41734191],[58710.0,0.50762207]]]
["bitfinex","BTCUSD",1726458809653,[[58678.0,0.879107],[58677.0,0.04093632],[58676.0,0.18046857],[58675.0,0.001638],[58674.0,0.00191598]],[[58679.0,0.03345699],[58682.0,0.05117068],[58683.0,0.000819],[58684.0,0.07675602],[58685.0,0.10234137]]]
["bitfinex","BTCUSD",1726458851692,[[58678.0,2.41350829],[58677.0,0.04093632],[58676.0,0.052808],[58675.0,0.003638],[58674.0,0.00191598]],[[58689.0,0.1023882]]]
["bitfinex","BTCUSD",1726458919422,[[58698.0,0.53909],[58693.0,0.340751],[58691.0,0.12766057],[58688.0,0.069933],[58682.0,0.13]],[[58699.0,0.54872597],[58701.0,0.12787711],[58703.0,0.170349],[58705.0,0.340797],[58706.0,0.15345254]]]
["bitfinex","BTCUSD",1726458973631,[[58698.0,0.525638],[58697.0,0.001638],[58695.0,0.340743],[58692.0,0.340756],[58589.0,0.5]],[[58699.0,0.01644552],[58700.0,0.32389714],[58702.0,0.340707],[58703.0,0.33175348],[58704.0,0.340692]]]
["bitfinex","BTCUSD",1726459070238,[[58718.0,1.77542957],[58715.0,0.342265],[58714.0,0.03],[58712.0,0.1679861],[58708.0,0.05057431]],[[58719.0,0.000919],[58723.0,0.0049962],[58733.0,0.22219042],[58735.0,0.24686313],[58736.0,0.10296184]]]
["bitfinex","BTCUSD",1726459088532,[[58718.0,1.226963],[58717.0,0.12766057],[58715.0,0.001638],[58710.0,0.13],[58707.0,0.05066931]],[[58719.0,0.000919],[58723.0,0.0049962],[58724.0,0.05114247],[58727.0,0.10228495]]]
["bitfinex","BTCUSD",1726459132373,[[58715.0,0.026638],[58711.0,0.170325],[58710.0,0.340657],[58707.0,0.34067],[58705.0,0.46834557]],[[58716.0,0.9649682],[58717.0,0.46827451],[58719.0,0.083419],[58722.0,0.62143758],[58759.0,0.0001]]]
["bitfinex","BTCUSD",1726459189274,[[58700.0,0.56033204],[58699.0,0.340721],[58698.0,0.501638],[58697.0,0.001638],[58696.0,0.340733]],[[58701.0,0.09149162],[58702.0,0.07669606],[58703.0,0.10226141],[58705.0,0.12782677],[58706.0,0.17034]]]
["bitfinex","BTCUSD",1726459250565,[[58715.0,8.49971924],[58699.0,0.03],[58698.0,0.582638],[58697.0,0.092338],[58696.0,0.05997591]],[[58716.0,2.33823371],[58717.0,0.19435282],[58719.0,0.17330565],[58722.0,0.340588],[58733.0,0.2522162]]]
["bitfinex","BTCUSD",1726459308077,[[58686.0,0.2082],[58679.0,0.001999],[58675.0,0.001638],[58672.0,0.25554316],[58670.0,0.03090265]],[[58689.0,2.56107392],[58691.0,9.735e-05],[58695.0,0.1797],[58696.0,0.17256652],[58698.0,0.51196719]]]
["bitfinex","BTCUSD",1726459351674,[[58697.0,0.0935],[58695.0,0.1489],[58694.0,0.00090265],[58691.0,0.170382],[58690.0,0.05997591]],[[58699.0,0.19710089],[58700.0,0.340716],[58701.0,0.01048227],[58703.0,0.44137021],[58704.0,0.0509391]]]
["bitfinex","BTCUSD",1726459365069,[[58697.0,0.0082518],[58696.0,0.03],[58691.0,0.23035691],[58690.0,0.0945],[58668.0,0.001638]],[[58698.0,0.19710283],[58700.0,0.01056516],[58701.0,0.73235036],[58702.0,0.14713115],[58705.0,0.25489818]]]
["bitfinex","BTCUSD",1726459430337,[[58686.0,1.64453667],[58681.0,0.340823],[58680.0,0.00164],[58679.0,0.001999],[58678.0,0.01022391]],[[58687.0,0.02956133],[58694.0,0.05110701],[58696.0,0.07666051],[58697.0,0.10221402],[58699.0,0.12776753]]]
["bitfinex","BTCUSD",1726459465220,[[58686.0,0.00364],[58681.0,0.03],[58680.0,0.00164],[58679.0,0.001999],[58676.0,0.03161391]],[[58687.0,1.0374636],[58688.0,0.1245],[58689.0,0.340783],[58690.0,0.19421019],[58691.0,0.0024]]]
["bitfinex","BTCUSD",1726459536435,[[58666.0,0.001638],[58664.0,0.001638],[58661.0,0.40474971],[58660.0,0.340947],[58657.0,0.460861]],[[58668.0,0.19502115],[58670.0,0.001],[58672.0,0.36763406],[58674.0,0.12801684]]]
["bitfinex","BTCUSD",1726459562099,[[58651.0,0.001638],[58649.0,0.454308],[58648.0,0.03],[58647.0,0.00340983],[58646.0,0.341027]],[[58652.0,0.200397],[58654.0,0.1],[58657.0,0.27228886],[58659.0,0.15289227]]]
["bitfinex","BTCUSD",1726459586509,[[58639.0,0.4540926],[58627.0,0.001638],[58626.0,0.0038378],[58621.0,0.207638],[58619.0,0.0001]],[[58640.0,2.69697029],[58644.0,0.08999834],[58645.0,0.52267137],[58648.0,0.1196],[58649.0,0.25113274]]]
["bitfinex","BTCUSD",1726459632478,[[58639.0,0.4557326],[58627.0,0.001638],[58626.0,0.0939378],[58621.0,0.06171391],[58619.0,0.1174]],[[58640.0,2.66731402],[58643.0,0.19477169],[58644.0,0.0925528],[58645.0,0.39094541],[58659.0,0.78231875]]]
["bitfinex","BTCUSD",1726459694305,[[58621.0,0.98344795],[58619.0,0.438681],[58617.0,0.001638],[58614.0,0.1182],[58613.0,0.34322]],[[58622.0,0.21089706],[58625.0,0.15380575],[58627.0,0.00082],[58630.0,0.17303147],[58632.0,0.44662624]]]
["bitfinex","BTCUSD",1726459761749,[[58621.0,0.88564],[58617.0,0.001638],[58614.0,0.170606],[58613.0,0.341215],[58611.0,0.341231]],[[58622.0,1.23643979],[58625.0,0.15322539],[58626.0,0.32079595],[58627.0,0.3821156],[58632.0,0.1774]]]
["bitfinex","BTCUSD",1726459772648,[[58621.0,0.88564],[58617.0,0.001638],[58607.0,0.001638],[58606.0,0.170628],[58605.0,0.001638]],[[58622.0,2.26836208],[58623.0,0.12787595],[58624.0,0.341159],[58625.0,0.06941272],[58626.0,0.20309922]]]
["bitfinex","BTCUSD",1726459820439,[[58604.0,0.268836],[58603.0,0.341276],[58600.0,0.19517766],[58599.0,0.3413],[58596.0,0.343316]],[[58605.0,0.01122223],[58606.0,0.07660566],[58607.0,0.1],[58608.0,0.10214088],[58609.0,0.2982981]]]
["bitfinex","BTCUSD",1726459910845,[[58603.0,0.873016],[58601.0,0.46925345],[58600.0,0.000819],[58598.0,0.002],[58592.0,0.341338]],[[58604.0,0.20971077],[58605.0,0.00164],[58608.0,0.17318306],[58612.0,0.170615],[58613.0,0.27879586]]]
["bitfinex","BTCUSD",1726459939507,[[58603.0,0.98998345],[58600.0,0.342114],[58597.0,0.102],[58596.0,0.1249],[58494.0,2.66387948]],[[58604.0,0.28665385],[58605.0,0.17483474],[58611.0,0.170616],[58612.0,0.27788719],[58613.0,0.441226]]]
["bitfinex","BTCUSD",1726460021827,[[58606.0,0.006819],[58605.0,0.170633],[58602.0,0.341282],[58600.0,0.34211],[58597.0,0.19499794]],[[58609.0,0.13944565],[58610.0,0.24858077],[58612.0,0.41800059],[58613.0,0.10236345],[58614.0,0.0975]]]
["bitfinex","BTCUSD",1726460068366,[[58621.0,1.32778266],[58617.0,0.002],[58616.0,0.341201],[58615.0,0.0985],[58614.0,0.006838]],[[58622.0,0.00192693],[58626.0,0.00082],[58630.0,0.18506635],[58631.0,0.07659953],[58633.0,0.10213271]]]
["bitfinex","BTCUSD",1726460100972,[[58621.0,0.858754],[58619.0,0.12785466],[58615.0,0.341208],[58611.0,0.348071],[58609.0,0.14899155]],[[58622.0,0.02869882],[58625.0,0.00082],[58626.0,0.00082],[58627.0,0.00082],[58628.0,0.170567]]]
["bitfinex","BTCUSD",1726460178081,[[58621.0,0.000819],[58620.0,0.12785466],[58618.0,0.341191],[58617.0,0.341192],[58613.0,0.341219]],[[58622.0,0.20225014],[58623.0,0.1535312],[58624.0,0.170579],[58625.0,0.00082],[58626.0,0.00082]]]
["bitfinex","BTCUSD",1726460270488,[[58627.0,0.341138],[58624.0,0.46900666],[58617.0,0.348035],[58615.0,0.03],[58613.0,0.06]],[[58633.0,0.19317557],[58635.0,0.30031353],[58638.0,0.341078],[58641.0,0.2756238],[58642.0,0.341055]]]
["bitfinex","BTCUSD",1726460331892,[[58630.0,1.210565],[58628.0,0.12785466],[58624.0,0.002],[58623.0,0.0936],[58611.0,0.5430659]],[[58631.0,0.22963903],[58635.0,0.15446131],[58640.0,0.2986476],[58641.0,0.27259961],[58649.0,0.03747473]]]
["bitfinex","BTCUSD",1726460350586,[[58630.0,0.188199],[58628.0,0.341132],[58627.0,0.12785466],[58626.0,0.341144],[58623.0,0.341162]],[[58631.0,0.20354245],[58632.0,0.2516202],[58634.0,0.17055],[58635.0,0.27374494],[58637.0,0.17282273]]]
["bitfinex","BTCUSD",1726460399216,[[58606.0,0.01166752],[58603.0,0.000819],[58600.0,0.12867366],[58599.0,0.17065],[58589.0,0.0010522]],[[58607.0,0.86274082],[58610.0,0.10531266],[58612.0,0.39210774],[58613.0,0.07631961],[58615.0,0.10175948]]]
["bitfinex","BTCUSD",1726460446127,[[58583.0,0.002],[58576.0,0.341431],[58570.0,0.19514257],[58569.0,0.467273],[58567.0,0.10509082]],[[58586.0,0.341379],[58587.0,0.341374],[58589.0,0.18109079],[58590.0,0.001638],[58593.0,0.41728496]]]
["bitfinex","BTCUSD",1726460528103,[[58575.0,1.301047],[58572.0,0.19515556],[58568.0,0.42232115],[58567.0,0.03349082],[58564.0,0.0702372]],[[58576.0,0.003638],[58584.0,0.05094656],[58585.0,0.07641985],[58587.0,0.10189313],[58588.0,0.29805042]]]
["bitfinex","BTCUSD",1726460593532,[[58575.0,0.522163],[58573.0,0.341448],[58569.0,0.341477],[58568.0,0.00082],[58567.0,0.12956584]],[[58576.0,0.21581433],[58579.0,0.15364713],[58582.0,0.67997675],[58583.0,0.51425402],[58591.0,0.35155905]]]
["bitfinex","BTCUSD",1726460653558,[[58588.0,1.6891326],[58587.0,0.12807502],[58581.0,0.134619],[58580.0,0.0104958],[58567.0,0.05260968]],[[58589.0,0.003638],[58590.0,0.001638],[58597.0,0.05104135],[58599.0,0.07656203],[58600.0,0.10208271]]]
["bitfinex","BTCUSD",1726460666207,[[58588.0,2.9250782],[58587.0,0.12807502],[58581.0,0.104619],[58576.0,0.05112289],[58575.0,0.21019654]],[[58589.0,0.001638],[58590.0,0.001638],[58607.0,0.05270383],[58608.0,0.1024],[58621.0,0.17234044]]]
["bitfinex","BTCUSD",1726460756071,[[58607.0,0.004819],[58591.0,0.170673],[58589.0,0.341356],[58588.0,0.19581341],[58586.0,0.441377]],[[58608.0,1.7882177],[58609.0,0.05097896],[58611.0,0.07646844],[58612.0,0.10195793],[58614.0,0.32244182]]]
["bitfinex","BTCUSD",1726460821027,[[58607.0,0.012819],[58604.0,0.170634],[58603.0,0.341274],[58602.0,0.000819],[58601.0,0.53613774]],[[58608.0,0.2478535],[58609.0,0.170623],[58612.0,0.39231399],[58614.0,0.07663049],[58615.0,0.54768799]]]
["bitfinex","BTCUSD",1726460877633,[[58607.0,0.000819],[58602.0,0.000819],[58600.0,0.170648],[58597.0,0.341308],[58595.0,0.46930889]],[[58608.0,1.70498934],[58612.0,0.51404031],[58615.0,0.1024],[58616.0,0.12798489],[58617.0,0.001638]]]
["bitfinex","BTCUSD",1726460915215,[[58588.0,0.000819],[58587.0,0.1096],[58586.0,0.313788],[58585.0,0.12798489],[58583.0,0.34139]],[[58589.0,0.49103732],[58591.0,0.10421823],[58592.0,0.12777279],[58593.0,0.68268],[58597.0,0.15332734]]]
["bitfinex","BTCUSD",1726460986651,[[58593.0,0.12880489],[58592.0,0.17067],[58589.0,0.342176],[58588.0,0.34218],[58548.0,0.37367441]],[[58594.0,0.56702597],[58596.0,0.17266],[58597.0,0.341316],[58599.0,0.15380292],[58603.0,0.34128]]]
["bitfinex","BTCUSD",1726461033522,[[58567.0,0.00149082],[58561.0,0.000819],[58560.0,0.000819],[58559.0,0.1434],[58558.0,0.17111088]],[[58582.0,2.86404022],[58583.0,0.1723105],[58586.0,0.06],[58588.0,0.1358],[58589.0,0.4707395]]]
["bitfinex","BTCUSD",1726461100811,[[58556.0,0.51416059],[58554.0,0.0031839],[58553.0,0.53689091],[58551.0,0.0001],[58547.0,0.0984]],[[58557.0,0.25100979],[58561.0,0.00364],[58562.0,0.170759],[58565.0,0.341504],[58568.0,0.39404726]]]
["bitfinex","BTCUSD",1726461157477,[[58556.0,0.00383159],[58554.0,0.0031839],[58552.0,0.170787],[58551.0,0.0001],[58550.0,0.19532291]],[[58557.0,0.36571466],[58558.0,0.400847],[58560.0,0.520471],[58561.0,0.05266852],[58562.0,0.07654279]]]
["bitfinex","BTCUSD",1726461173880,[[58556.0,0.00383159],[58554.0,0.0031839],[58553.0,0.29898047],[58551.0,0.0001],[58503.0,0.63146132]],[[58557.0,0.42665638],[58558.0,0.341547],[58560.0,0.520471],[58561.0,0.00164],[58562.0,0.05091321]]]
["bitfinex","BTCUSD",1726461270128,[[58578.0,0.015],[58575.0,0.12819647],[58574.0,0.341443],[58572.0,0.436758]],[[58579.0,0.23258074],[58580.0,0.170706],[58583.0,0.341398],[58584.0,0.001638],[58585.0,0.341389]]]
["bitfinex","BTCUSD",1726461291325,[[58578.0,1.35118347],[58573.0,0.001],[58572.0,0.464246],[58570.0,0.0751],[58568.0,0.000819]],[[58579.0,0.003638],[58581.0,0.0267877],[58584.0,0.001638],[58587.0,0.0883],[58588.0,0.002]]]
["bitfinex","BTCUSD",1726461413662,[[58615.0,0.001638],[58599.0,0.001638],[58596.0,0.42670479],[58594.0,0.12879273],[58592.0,0.682684]],[[58616.0,2.37837706],[58617.0,0.1544788],[58618.0,0.0374758],[58619.0,0.06164],[58620.0,5.001638]]]
["bitfinex","BTCUSD",1726461434539,[[58615.0,0.022638],[58611.0,0.12797373],[58610.0,0.341233],[58603.0,0.341278],[58590.0,0.49243501]],[[58616.0,0.38564491],[58617.0,0.031638],[58618.0,0.05643725],[58619.0,0.4192646],[58620.0,5.001638]]]
["bitfinex","BTCUSD",1726461528277,[[58615.0,0.022638],[58606.0,0.17063],[58602.0,0.25604479],[58601.0,0.341289],[58600.0,0.12793523]],[[58616.0,1.41558236],[58617.0,0.001638],[58618.0,0.0054758],[58619.0,0.27535241],[58620.0,5.17407942]]]
["bitfinex","BTCUSD",1726461558044,[[58599.0,0.534591],[58596.0,0.341319],[58594.0,0.000819],[58592.0,0.62802686],[58568.0,0.07730014]],[[58600.0,0.21924601],[58604.0,0.170636],[58607.0,0.341261],[58608.0,0.341252],[58614.0,0.07622145]]]
["bitfinex","BTCUSD",1726461611126,[[58570.0,0.00864],[58568.0,0.000819],[58563.0,0.170754],[58560.0,0.19498586],[58559.0,0.341535]],[[58571.0,1.06381069],[58576.0,0.341438],[58581.0,0.03],[58582.0,0.05082325],[58583.0,0.1]]]
["bitfinex","BTCUSD",1726461669944,[[58556.0,0.00384495],[58554.0,0.0031839],[58549.0,0.170796],[58548.0,0.000819],[58547.0,0.3416]],[[58557.0,1.22839964],[58559.0,0.44307826],[58560.0,0.12692407],[58564.0,0.03],[58565.0,0.21230431]]]
["bitfinex","BTCUSD",1726461683767,[[58546.0,0.00093],[58542.0,0.0921],[58540.0,0.001638],[58538.0,0.170828],[58536.0,0.341666]],[[58547.0,1.26164573],[58549.0,0.341594],[58550.0,0.15267878],[58554.0,0.22498586],[58555.0,0.17176363]]]
["bitfinex","BTCUSD",1726461734088,[[58546.0,0.00093],[58544.0,0.17081],[58541.0,0.341636],[58540.0,0.096338],[58539.0,0.3454898]],[[58547.0,0.37672418],[58548.0,0.17244],[58549.0,0.341599],[58551.0,0.49446869],[58556.0,0.17199303]]]
["bitfinex","BTCUSD",1726461811640,[[58546.0,0.00093],[58540.0,0.001638],[58539.0,0.0038378],[58535.0,0.000819],[58534.0,0.01153211]],[[58547.0,2.0230933],[58548.0,0.15881872],[58553.0,0.371572],[58557.0,0.03914956],[58558.0,0.37775646]]]
["bitfinex","BTCUSD",1726461857045,[[58546.0,0.00093],[58542.0,0.0951],[58540.0,0.077238],[58539.0,0.0038378],[58537.0,0.170831]],[[58547.0,1.74540743],[58548.0,0.372204],[58555.0,0.25131035],[58556.0,0.09],[58557.0,0.09224]]]
["bitfinex","BTCUSD",1726461955573,[[58546.0,0.00193],[58540.0,0.001638],[58534.0,0.18237111],[58530.0,0.088248],[58525.0,0.558]],[[58547.0,1.50151831],[58551.0,0.05081929],[58553.0,0.07622894],[58554.0,0.10163859],[58555.0,0.102]]]
["bitfinex","BTCUSD",1726461966432,[[58511.0,0.089738],[58504.0,0.0038378],[58489.0,0.25635986],[58487.0,0.000819],[58486.0,0.17098]],[[58512.0,2.12238085],[58513.0,0.06],[58515.0,0.002],[58516.0,0.05062387],[58517.0,0.07600551]]]
["bitfinex","BTCUSD",1726461998193,[[58511.0,0.00233162],[58504.0,0.0038378],[58501.0,0.03],[58500.0,1.012],[58497.0,0.00082]],[[58512.0,1.68271275],[58513.0,0.19578217],[58514.0,0.03],[58516.0,0.002]]]
["bitfinex","BTCUSD",1726462066181,[[58511.0,0.00082],[58501.0,0.34273718],[58500.0,1.012],[58498.0,0.438511],[58463.0,0.05081362]],[[58512.0,0.92670581],[58513.0,0.341806],[58516.0,0.0832],[58522.0,0.53753817],[58525.0,0.23617558]]]
["bitfinex","BTCUSD",1726462131904,[[58511.0,0.00082],[58501.0,0.00086418],[58500.0,1.012],[58498.0,0.00082],[58497.0,0.00082]],[[58512.0,1.47671619],[58514.0,0.002],[58515.0,0.15298744],[58517.0,0.341785],[58518.0,0.12838674]]]
["bitfinex","BTCUSD",1726462192064,[[58512.0,1.35054074],[58511.0,0.00082],[58508.0,0.001],[58506.0,0.341843],[58505.0,0.03]],[[58513.0,0.002638],[58515.0,0.02881957],[58520.0,0.08104],[58521.0,0.0903],[58522.0,0.059]]]
["bitfinex","BTCUSD",1726462210744,[[58512.0,0.880344],[58511.0,0.00082],[58510.0,0.12838674],[58509.0,0.341826],[58501.0,0.39399265]],[[58513.0,0.004638],[58515.0,0.02681957],[58517.0,0.029],[58519.0,0.03],[58520.0,0.13203323]]]
["bitfinex","BTCUSD",1726462290477,[[58512.0,0.539534],[58511.0,0.00082],[58510.0,0.47020674],[58507.0,0.341839],[58504.0,0.03]],[[58513.0,0.01559086],[58514.0,0.08017043],[58516.0,0.07675564],[58517.0,0.27323186],[58518.0,0.03]]]
["bitfinex","BTCUSD",1726462352440,[[58512.0,1.52178007],[58511.0,0.00082],[58510.0,0.47020674],[58509.0,0.031],[58505.0,0.05133065]],[[58513.0,0.001638],[58519.0,0.002],[58520.0,0.00164],[58523.0,0.05115576],[58525.0,0.07837365]]]
["bitfinex","BTCUSD",1726462404585,[[58501.0,0.00986418],[58500.0,1.182939],[58498.0,0.00082],[58497.0,0.342712],[58472.0,0.000819]],[[58502.0,0.07120424],[58504.0,0.170928],[58507.0,0.341842],[58508.0,0.341838],[58510.0,0.513926]]]
["bitfinex","BTCUSD",1726462500773,[[58507.0,0.000819],[58503.0,0.000819],[58502.0,0.170933],[58501.0,0.12925092],[58500.0,1.353876]],[[58508.0,0.29393622],[58510.0,0.07668793],[58511.0,0.28398857],[58513.0,0.12945122],[58517.0,0.15337586]]]
["bitfinex","BTCUSD",1726462523512,[[58507.0,0.000819],[58503.0,0.000819],[58501.0,0.00086418],[58500.0,1.012],[58498.0,0.00082]],[[58508.0,1.52291831],[58509.0,0.12838674],[58511.0,0.083538],[58513.0,0.433442],[58554.0,0.08592483]]]
["bitfinex","BTCUSD",1726462570245,[[58487.0,7.042e-05],[58485.0,0.0070217],[58479.0,0.0753],[58475.0,0.171013],[58474.0,0.440828]],[[58488.0,1.82963008],[58491.0,0.00164],[58492.0,0.58484784],[58497.0,0.17403595],[58506.0,0.32898576]]]
["bitfinex","BTCUSD",1726462633647,[[58472.0,0.003819],[58471.0,0.0001],[58468.0,0.0038378],[58467.0,0.00011],[58465.0,0.0915]],[[58473.0,1.48529021],[58474.0,0.10218866],[58476.0,0.12773583],[58481.0,0.15328299],[58483.0,0.0968]]]
["bitfinex","BTCUSD",1726462667711,[[58472.0,0.0062395],[58471.0,0.0001],[58467.0,0.00011],[58465.0,0.22005138],[58464.0,0.247745]],[[58473.0,1.30687547],[58474.0,0.46981103],[58479.0,0.15332883],[58483.0,0.0968],[58485.0,0.10164]]]
["bitfinex","BTCUSD",1726462760622,[[58470.0,0.878137],[58469.0,0.1285841],[58468.0,0.096],[58467.0,0.423097],[58452.0,0.07674178]],[[58471.0,0.003638],[58472.0,0.002],[58474.0,0.02865516],[58477.0,0.03],[58479.0,0.171002]]]
["bitfinex","BTCUSD",1726462782188,[[58479.0,1.31811],[58478.0,0.1285841],[58473.0,0.03],[58472.0,0.030295],[58471.0,0.08434484]],[[58480.0,0.003638],[58484.0,0.002],[58485.0,0.03029516],[58487.0,0.03],[58491.0,0.00164]]]
["bitfinex","BTCUSD",1726462874851,[[58512.0,0.5586455],[58510.0,0.028],[58501.0,0.03199984],[58498.0,0.341886],[58497.0,0.099764]],[[58515.0,0.05865516],[58516.0,0.000236],[58519.0,0.0038775],[58520.0,0.00164],[58528.0,0.341718]]]
["bitfinex","BTCUSD",1726462907752,[[58519.0,1.37197638],[58513.0,0.03],[58512.0,0.09758284],[58511.0,0.34181],[58508.0,0.19885362]],[[58520.0,0.00164],[58521.0,0.000236],[58525.0,0.00164],[58526.0,0.02865516],[58527.0,0.03]]]
["bitfinex","BTCUSD",1726462951330,[[58582.0,0.63598356],[58580.0,0.341408],[58578.0,0.19529364],[58575.0,0.341437],[58570.0,0.0522996]],[[58583.0,0.01091991],[58584.0,0.05611216],[58589.0,0.341365],[58591.0,0.341354],[58595.0,0.341331]]]
["bitfinex","BTCUSD",1726463007171,[[58555.0,0.006],[58544.0,0.172451],[58541.0,0.683276],[58538.0,0.53694664],[58536.0,0.1735]],[[58556.0,1.36701393],[58558.0,0.002],[58559.0,0.341538],[58562.0,0.19529364],[58565.0,0.03]]]
["bitfinex","BTCUSD",1726463026734,[[58555.0,0.006],[58546.0,0.19529364],[58545.0,0.341612],[58541.0,0.0918],[58536.0,0.0993533]],[[58556.0,0.8295748],[58559.0,0.341541],[58560.0,0.1523525],[58562.0,0.34152],[58564.0,0.17139656]]]
["bitfinex","BTCUSD",1726463094787,[[58555.0,1.09823682],[58552.0,0.0953],[58546.0,0.02076438],[58545.0,0.39295147]],[[58556.0,0.04236963],[58560.0,0.07687957],[58561.0,0.14048317],[58563.0,0.1281264]]]
["bitfinex","BTCUSD",1726463139684,[[58583.0,1.38998806],[58579.0,0.079],[58578.0,0.38920808],[58576.0,0.046543],[58575.0,0.02914061]],[[58584.0,0.000819],[58586.0,0.000818],[58592.0,0.05424451],[58596.0,0.01052593],[58599.0,0.0968545]]]
["bitfinex","BTCUSD",1726463173335,[[58583.0,1.47280957],[58577.0,0.001638],[58573.0,0.44487854],[58572.0,0.05201707],[58571.0,0.02080309]],[[58584.0,0.02302261],[58586.0,0.028275],[58587.0,0.0831],[58590.0,0.435855],[58592.0,0.341343]]]
["bitfinex","BTCUSD",1726463222537,[[58619.0,0.19510606],[58613.0,0.14265117],[58610.0,0.341233],[58609.0,0.032543],[58606.0,0.100138]],[[58620.0,4.40162846],[58628.0,0.01034883],[58630.0,0.027457],[58631.0,0.0794],[58634.0,0.0944545]]]
["bitfinex","BTCUSD",1726463262593,[[58619.0,1.63156664],[58618.0,0.341186],[58617.0,0.032543],[58614.0,0.0297361],[58613.0,0.06488941]],[[58620.0,3.45523306],[58624.0,0.02677025],[58634.0,0.13226033],[58636.0,0.171363],[58638.0,0.05115913]]]
["bitfinex","BTCUSD",1726463295916,[[58633.0,1.21351517],[58626.0,0.132543],[58621.0,0.002],[58619.0,1.99119615],[58617.0,0.11478389]],[[58634.0,0.0038545],[58636.0,0.000819],[58639.0,0.0001],[58643.0,0.096419],[58647.0,0.05124337]]]
["bitfinex","BTCUSD",1726463352488,[[58632.0,0.852775],[58630.0,0.029638],[58628.0,0.341128],[58618.0,0.14505469],[58617.0,0.341197]],[[58633.0,0.002],[58634.0,0.027457],[58640.0,0.01034883],[58642.0,0.265426],[58646.0,0.0829]]]
["bitfinex","BTCUSD",1726463416511,[[58650.0,1.76636132],[58649.0,0.26294565],[58648.0,0.07657714],[58647.0,0.12178238],[58645.0,0.12766402]],[[58651.0,0.000819],[58652.0,0.0046735],[58655.0,0.02675317],[58659.0,0.0001],[58663.0,0.01034883]]]
["bitfinex","BTCUSD",1726463437226,[[58665.0,0.511377],[58664.0,0.340919],[58662.0,0.340936],[58660.0,0.011],[58659.0,0.1277187]],[[58666.0,0.01373237],[58669.0,0.07678915],[58670.0,0.20264004],[58672.0,0.37742093],[58673.0,0.813977]]]
["bitfinex","BTCUSD",1726463487270,[[58665.0,1.92527422],[58664.0,0.06],[58663.0,0.10197059],[58662.0,0.1395779],[58657.0,0.61793288]],[[58666.0,0.000819],[58670.0,0.0038545],[58674.0,0.000818],[58677.0,0.0031839],[58679.0,0.000919]]]
["bitfinex","BTCUSD",1726463595262,[[58669.0,2.14757415],[58668.0,0.06],[58666.0,0.001638],[58665.0,0.006833],[58664.0,0.52055834]],[[58670.0,0.0067779],[58674.0,0.000818],[58679.0,0.000919],[58683.0,0.0993],[58687.0,0.13135685]]]
["bitfinex","BTCUSD",1726463653042,[[58666.0,0.200094],[58663.0,0.340925],[58661.0,0.340937],[58660.0,0.12762507],[58659.0,0.342586]],[[58667.0,0.01652474],[58669.0,0.170447],[58670.0,0.0966735],[58671.0,0.002],[58672.0,0.340883]]]
["bitfinex","BTCUSD",1726463709432,[[58669.0,1.9630138],[58667.0,0.10362541],[58666.0,0.14115145],[58661.0,0.58631912],[58656.0,0.22588175]],[[58670.0,0.0046735],[58674.0,0.000818],[58678.0,0.095],[58679.0,0.000919],[58680.0,0.05114724]]]
["bitfinex","BTCUSD",1726463750682,[[58666.0,0.017638],[58665.0,0.170459],[58663.0,0.340924],[58661.0,0.340937],[58659.0,0.001638]],[[58667.0,0.07910624],[58669.0,0.170448],[58670.0,0.0046735],[58671.0,0.340886],[58672.0,0.002]]]
["bitfinex","BTCUSD",1726463801662,[[58666.0,0.001638],[58661.0,0.17047],[58659.0,0.342587],[58657.0,0.34096],[58637.0,0.14096428]],[[58667.0,1.10138012],[58668.0,0.340905],[58670.0,0.0046735],[58671.0,0.01206716],[58672.0,0.54348027]]]
["bitfinex","BTCUSD",1726463860299,[[58670.0,0.0898],[58667.0,0.170453],[58663.0,0.340925],[58659.0,0.001638],[58650.0,0.001638]],[[58671.0,0.18381234],[58673.0,0.001],[58674.0,0.002],[58675.0,0.340863],[58676.0,0.26677094]]]
["bitfinex","BTCUSD",1726463894452,[[58659.0,0.595567],[58657.0,0.340959],[58654.0,0.0985],[58653.0,0.340988],[58650.0,0.001638]],[[58660.0,0.04244435],[58665.0,0.170461],[58667.0,0.340912],[58668.0,0.0509956],[58669.0,0.3409]]]
["bitfinex","BTCUSD",1726463948621,[[58659.0,0.003138],[58650.0,0.001638],[58646.0,0.341025],[58644.0,0.341039],[58641.0,0.092]],[[58660.0,1.67073664],[58661.0,0.12974625],[58664.0,0.17294158],[58668.0,0.03],[58669.0,0.06]]]
["bitfinex","BTCUSD",1726464015759,[[58659.0,0.002138],[58656.0,0.252384],[58654.0,0.34098],[58651.0,0.55988069],[58650.0,0.001638]],[[58660.0,0.21002481],[58661.0,0.12792306],[58665.0,0.340924],[58666.0,0.15351238],[58667.0,0.12778569]]]
["bitfinex","BTCUSD",1726464067169,[[58650.0,0.007638],[58645.0,0.077],[58643.0,0.269222],[58641.0,0.341056],[58632.0,0.02430995]],[[58651.0,0.90303017],[58654.0,0.340987],[58659.0,0.340955],[58660.0,0.01232922],[58661.0,0.19475876]]]
["bitfinex","BTCUSD",1726464140933,[[58717.0,1.48696672],[58714.0,0.06],[58713.0,0.03],[58709.0,0.340663],[58708.0,0.002]],[[58718.0,0.00082],[58722.0,0.0046735],[58725.0,0.095319],[58732.0,0.170265],[58734.0,0.34052]]]
["bitfinex","BTCUSD",1726464144239,[[58717.0,0.539034],[58714.0,0.1],[58713.0,0.340637],[58709.0,0.53535772],[58704.0,0.03]],[[58718.0,0.00082],[58720.0,0.02672624],[58722.0,0.0046735],[58723.0,0.170291],[58725.0,0.095319]]]
["bitfinex","BTCUSD",1726464214025,[[58751.0,1.56998089],[58750.0,0.340424],[58749.0,0.06],[58744.0,0.0803],[58743.0,0.0395152]],[[58752.0,0.00082],[58758.0,0.0038545],[58759.0,0.0001],[58764.0,0.00082],[58769.0,0.170158]]]
["bitfinex","BTCUSD",1726464239235,[[58751.0,0.195319],[58747.0,0.340437],[58746.0,0.342086],[58732.0,0.062],[58726.0,0.35664386]],[[58752.0,0.01370543],[58754.0,0.170202],[58756.0,0.0792],[58757.0,0.340385],[58758.0,0.3442385]]]
["bitfinex","BTCUSD",1726464302146,[[58747.0,0.005],[58746.0,0.340448],[58745.0,0.001638],[58742.0,0.340471],[58739.0,0.02295709]],[[58751.0,0.166311],[58752.0,0.00082],[58753.0,0.340413],[58755.0,0.340402],[58762.0,0.05290166]]]
["bitfinex","BTCUSD",1726464332241,[[58718.0,0.015638],[58710.0,0.001638],[58709.0,0.170329],[58708.0,0.340663],[58706.0,0.340677]],[[58719.0,0.86141051],[58722.0,0.436988],[58723.0,0.19407983],[58725.0,0.078],[58727.0,0.01150599]]]
["bitfinex","BTCUSD",1726464356951,[[58718.0,0.002638],[58710.0,0.001638],[58702.0,0.25531263],[58700.0,0.083],[58687.0,1.39673663]],[[58719.0,1.62285186],[58720.0,0.19407983],[58722.0,0.15295928],[58727.0,0.52409149]]]
["bitfinex","BTCUSD",1726464412396,[[58696.0,0.0054945],[58691.0,0.083],[58690.0,0.170386],[58687.0,0.342428],[58685.0,0.438798]],[[58697.0,1.02059896],[58701.0,0.15345435],[58702.0,0.340707],[58705.0,0.03],[58706.0,0.36871598]]]
["bitfinex","BTCUSD",1726464465171,[[58696.0,0.0054945],[58687.0,0.001638],[58680.0,0.0765],[58679.0,0.0931],[58678.0,0.0038545]],[[58697.0,2.34945458],[58698.0,0.13880864],[58699.0,0.127],[58700.0,0.06],[58703.0,0.1]]]
["bitfinex","BTCUSD",1726464526134,[[58661.0,0.0114945],[58659.0,0.00164],[58656.0,0.340966],[58654.0,0.340982],[58651.0,0.001638]],[[58662.0,0.51602834],[58663.0,0.340935],[58664.0,0.12790425],[58665.0,0.340919],[58669.0,0.4943811]]]
["bitfinex","BTCUSD",1726464552089,[[58619.0,0.004638],[58613.0,0.001638],[58611.0,0.0791],[58609.0,0.19488384],[58605.0,0.18011519]],[[58620.0,0.53954398],[58622.0,0.05099679],[58624.0,0.41771436],[58627.0,0.10208147],[58629.0,0.12773164]]]
["bitfinex","BTCUSD",1726464594696,[[58596.0,1.32257698],[58595.0,0.001642],[58589.0,0.01103987],[58588.0,0.002],[58584.0,0.675389]],[[58597.0,0.10263654],[58598.0,0.37782044],[58599.0,0.0267803],[58603.0,0.15272331],[58608.0,0.52258515]]]
["bitfinex","BTCUSD",1726464632163,[[58608.0,0.511875],[58605.0,0.341263],[58602.0,0.34128],[58601.0,0.12793513],[58600.0,0.03108977]],[[58609.0,0.39991372],[58614.0,0.32415073],[58615.0,0.6833037],[58619.0,0.51392557],[58622.0,0.46910613]]]
["bitfinex","BTCUSD",1726464696001,[[58598.0,0.170654],[58596.0,0.341319],[58595.0,0.342962],[58591.0,0.12793513],[58589.0,0.34136]],[[58599.0,0.07785435],[58600.0,0.07742885],[58602.0,0.10214514],[58603.0,0.12768142],[58626.0,0.61997326]]]
["bitfinex","BTCUSD",1726464749081,[[58577.0,0.0048627],[58574.0,0.170722],[58571.0,0.34156],[58569.0,0.341477],[58567.0,0.341488]],[[58578.0,0.36218577],[58579.0,0.170711],[58580.0,0.341419],[58583.0,0.49487015],[58588.0,0.17265842]]]
["bitfinex","BTCUSD",1726464804054,[[58581.0,2.62678901],[58580.0,0.20184948],[58576.0,0.06],[58575.0,0.341439],[58573.0,0.03562495]],[[58590.0,0.00082],[58595.0,0.00082],[58597.0,0.02678353],[58600.0,0.00082],[58602.0,0.22169224]]]
["bitfinex","BTCUSD",1726464817985,[[58589.0,2.09649773],[58588.0,0.01113958],[58587.0,0.03],[58586.0,0.06],[58581.0,0.509807]],[[58590.0,0.00082],[58595.0,0.00082],[58600.0,0.00082],[58607.0,0.170628],[58610.0,0.341239]]]
["bitfinex","BTCUSD",1726464895282,[[58582.0,1.35252807],[58581.0,0.02395258],[58580.0,0.12807007],[58579.0,0.38153962],[58578.0,0.002]],[[58583.0,0.02678924],[58584.0,0.0512735],[58586.0,0.07691172],[58587.0,0.10255223],[58589.0,0.1290402]]]
["bitfinex","BTCUSD",1726464927947,[[58588.0,0.855053],[58586.0,0.341377],[58585.0,0.12807007],[58583.0,0.02254464],[58582.0,0.001748]],[[58589.0,0.000819],[58590.0,0.07763051],[58591.0,0.10241401],[58593.0,0.12801751],[58597.0,0.170657]]]
["bitfinex","BTCUSD",1726464998553,[[58582.0,0.001748],[58581.0,0.001638],[58580.0,0.170705],[58578.0,0.341421],[58577.0,0.001638]],[[58583.0,0.39330458],[58585.0,0.341389],[58587.0,0.4949338],[58588.0,0.000819],[58589.0,0.342182]]]
["bitfinex","BTCUSD",1726465039773,[[58577.0,0.001638],[58575.0,0.12807007],[58573.0,0.34145],[58571.0,0.3432],[58569.0,0.0802]],[[58578.0,0.40135399],[58582.0,0.341403],[58583.0,0.17532705],[58585.0,0.341387],[58590.0,0.66853149]]]
["bitfinex","BTCUSD",1726465074230,[[58571.0,0.00274],[58566.0,0.0038274],[58564.0,0.170753],[58563.0,0.02208422],[58561.0,0.417023]],[[58572.0,1.4107394],[58575.0,0.17308792],[58576.0,0.341439],[58577.0,0.12807007],[58578.0,0.0928]]]
["bitfinex","BTCUSD",1726465135066,[[58553.0,0.00164],[58551.0,0.0001],[58549.0,0.170796],[58548.0,0.0038274],[58547.0,0.341601]],[[58554.0,0.54455213],[58555.0,0.341563],[58559.0,0.15381018],[58561.0,0.1474355],[58570.0,0.43699064]]]
["bitfinex","BTCUSD",1726465182324,[[58542.0,0.0040427],[58541.0,0.001638],[58539.0,0.19],[58531.0,0.1747764],[58456.0,1.70346817]],[[58543.0,1.68920751],[58546.0,0.15365515],[58548.0,0.03],[58549.0,0.19294],[58550.0,0.06]]]
["bitfinex","BTCUSD",1726465255910,[[58558.0,0.76955292],[58551.0,0.03],[58549.0,0.06],[58548.0,0.4646],[58547.0,0.83186464]],[[58559.0,0.02679788],[58560.0,0.00164],[58571.0,0.00164],[58575.0,0.0904],[58577.0,0.001638]]]
["bitfinex","BTCUSD",1726465269937,[[58559.0,2.34837231],[58558.0,0.26582707],[58556.0,0.03],[58554.0,0.369997],[58537.0,0.001638]],[[58560.0,0.00175],[58566.0,0.02843401],[58571.0,0.00164],[58577.0,0.001638],[58578.0,0.172351]]]
["bitfinex","BTCUSD",1726465333709,[[58559.0,1.62425909],[58557.0,0.03634908],[58556.0,0.002],[58554.0,0.371564],[58552.0,0.06]],[[58560.0,0.00175],[58564.0,0.02679635],[58565.0,0.05131361],[58566.0,0.00164],[58567.0,0.07697042]]]
["bitfinex","BTCUSD",1726465421420,[[58577.0,5.93526341],[58576.0,0.19491207],[58571.0,0.001638],[58570.0,0.46357135],[58561.0,0.5932435]],[[58578.0,0.001638],[58582.0,0.00164],[58588.0,0.000819],[58590.0,0.12260449],[58592.0,0.0038274]]]
["bitfinex","BTCUSD",1726465446494,[[58599.0,5.34463677],[58597.0,0.06],[58595.0,0.342959],[58590.0,0.5906],[58589.0,0.10447071]],[[58610.0,0.0967],[58612.0,0.0815],[58619.0,0.001638],[58625.0,0.05263896]]]
["bitfinex","BTCUSD",1726465518245,[[58624.0,1.73940503],[58623.0,0.46923007],[58622.0,0.03],[58620.0,0.02949017],[58619.0,0.03512019]],[[58625.0,0.095038],[58627.0,0.0038274],[58630.0,0.0032227],[58634.0,0.0825],[58636.0,0.001638]]]
["bitfinex","BTCUSD",1726465555502,[[58624.0,1.080892],[58619.0,0.342821],[58618.0,0.12786786],[58607.0,0.06],[58605.0,0.411643]],[[58625.0,0.11135908],[58626.0,0.07673392],[58627.0,0.1061393],[58629.0,0.12788987],[58630.0,0.02999106]]]
["bitfinex","BTCUSD",1726465574176,[[58624.0,1.422049],[58622.0,0.12786786],[58621.0,0.34117],[58619.0,0.00164],[58616.0,0.01093836]],[[58625.0,0.10528756],[58626.0,0.10250955],[58627.0,0.0038274],[58628.0,0.12813694],[58632.0,0.0973]]]
["bitfinex","BTCUSD",1726465648515,[[58626.0,0.029638],[58625.0,0.170575],[58624.0,0.2],[58623.0,0.12786786],[58622.0,0.341165]],[[58627.0,0.10834752],[58628.0,0.05116495],[58630.0,0.07997012],[58631.0,0.1023299],[58632.0,0.252457]]]
["bitfinex","BTCUSD",1726465705320,[[58626.0,5.18633854],[58625.0,0.01096645],[58624.0,0.2],[58621.0,0.02661098],[58567.0,0.001638]],[[58627.0,0.0008194],[58630.0,0.0032227],[58636.0,0.001638],[58637.0,0.000819],[58641.0,0.02675983]]]
["bitfinex","BTCUSD",1726465788901,[[58635.0,2.58095978],[58633.0,0.08105622],[58631.0,0.13658433],[58630.0,0.10211244],[58627.0,0.003638]],[[58636.0,0.0006797],[58637.0,0.000819],[58640.0,0.0936],[58644.0,0.05506774],[58655.0,0.47605511]]]
["bitfinex","BTCUSD",1726465814359,[[58653.0,2.61721203],[58649.0,0.06],[58647.0,0.04583418],[58646.0,0.432323],[58645.0,0.05096833]],[[58654.0,0.000819],[58659.0,0.000819],[58660.0,0.00082],[58662.0,0.0038274],[58665.0,0.0032227]]]
["bitfinex","BTCUSD",1726465857752,[[58658.0,1.34167021],[58656.0,0.12786786],[58653.0,0.101638],[58650.0,0.341001],[58640.0,0.06]],[[58659.0,0.000819],[58660.0,0.00082],[58662.0,0.0038274],[58663.0,0.05112011],[58664.0,0.07668016]]]
["bitfinex","BTCUSD",1726465902265,[[58691.0,0.1],[58690.0,0.340767],[58689.0,0.001638],[58688.0,0.340779],[58682.0,0.02177318]],[[58693.0,0.01343786],[58697.0,0.12422305],[58699.0,0.340826],[58706.0,0.340681],[58707.0,0.0774]]]
["bitfinex","BTCUSD",1726465977611,[[58731.0,1.49680069],[58730.0,0.0108749],[58727.0,0.340558],[58719.0,0.0941]],[[58732.0,0.00094704],[58736.0,0.05413567],[58738.0,0.07718846],[58739.0,0.10192595],[58741.0,0.12728244]]]
["bitfinex","BTCUSD",1726466019038,[[58717.0,0.340615],[58715.0,0.0012],[58714.0,0.340631],[58713.0,0.001638],[58709.0,0.340658]],[[58720.0,0.05106227],[58722.0,0.22510461],[58723.0,0.27241655],[58725.0,0.12964434],[58739.0,0.34059]]]
["bitfinex","BTCUSD",1726466069828,[[58709.0,0.866297],[58707.0,0.340669],[58703.0,0.09359933],[58702.0,0.340703],[58701.0,0.19432975]],[[58710.0,0.002],[58712.0,0.05106362],[58713.0,0.00082],[58714.0,0.07659543],[58715.0,0.10212724]]]
["bitfinex","BTCUSD",1726466080294,[[58712.0,1.192257],[58709.0,0.40326975],[58708.0,0.340667],[58703.0,0.09359933],[58678.0,0.05489618]],[[58713.0,0.00082],[58717.0,0.05107826],[58718.0,0.07661739],[58720.0,0.10215653],[58725.0,0.643386]]]
["bitfinex","BTCUSD",1726466167636,[[58730.0,1.89979918],[58724.0,0.0993],[58723.0,0.03326636],[58722.0,0.340585],[58720.0,0.03]],[[58731.0,0.00082],[58732.0,0.00094704],[58739.0,0.0001],[58740.0,0.0947],[58747.0,0.076]]]
["bitfinex","BTCUSD",1726466228571,[[58748.0,1.24059624],[58747.0,0.340442],[58746.0,0.12743262],[58743.0,0.0946],[58734.0,0.0766]],[[58749.0,0.0044415],[58754.0,0.000819],[58756.0,0.000819],[58758.0,0.0909],[58759.0,0.0001]]]
["bitfinex","BTCUSD",1726466273778,[[58753.0,0.738612],[58750.0,0.340419],[58749.0,0.12907062],[58748.0,0.001638],[58747.0,0.340441]],[[58754.0,0.13910139],[58755.0,0.05104802],[58756.0,0.0773954],[58758.0,0.27229087],[58759.0,0.12772734]]]
["bitfinex","BTCUSD",1726466316270,[[58758.0,3.18875936],[58757.0,0.06],[58756.0,0.002],[58754.0,0.1163],[58753.0,0.2759]],[[58759.0,0.0001],[58767.0,0.05489689],[58769.0,0.17874323],[58780.0,0.0001069],[58786.0,0.170109]]]
["bitfinex","BTCUSD",1726466343330,[[58783.0,0.978585],[58780.0,0.12743262],[58779.0,0.341892],[58771.0,0.1062],[58770.0,0.0977]],[[58784.0,0.0047574],[58785.0,0.0923],[58789.0,0.02669284],[58795.0,0.34099]]]
["bitfinex","BTCUSD",1726466413123,[[58783.0,20.2],[58779.0,0.341891],[58776.0,0.340271],[58774.0,0.12743262],[58714.0,0.08520102]],[[58784.0,0.40240599],[58785.0,0.170113],[58788.0,0.49328074],[58789.0,0.30671884],[58790.0,0.341014]]]
["bitfinex","BTCUSD",1726466477495,[[58783.0,18.91586517],[58780.0,0.340249],[58779.0,0.079438],[58778.0,0.34026],[58775.0,0.53429294]],[[58784.0,0.001],[58787.0,0.22095244],[58789.0,0.07626849],[58790.0,0.341015],[58791.0,0.10169777]]]
["bitfinex","BTCUSD",1726466523114,[[58783.0,18.74456235],[58779.0,0.001638],[58765.0,0.262867],[58763.0,0.340345],[58761.0,0.416957]],[[58784.0,2.34328536],[58785.0,0.341048],[58790.0,0.00082],[58791.0,0.43127546],[58792.0,0.25063092]]]
["bitfinex","BTCUSD",1726466541453,[[58783.0,18.74456235],[58779.0,0.001638],[58777.0,0.269033],[58775.0,0.0804],[58773.0,0.340288]],[[58784.0,1.47077675],[58785.0,0.00082],[58786.0,0.03],[58788.0,0.51201529],[58789.0,0.06]]]
["bitfinex","BTCUSD",1726466616916,[[58783.0,18.74656235],[58779.0,0.001638],[58774.0,0.0969],[58766.0,0.0765],[58764.0,0.170171]],[[58784.0,2.52460285],[58785.0,0.00082],[58786.0,0.17208987],[58790.0,0.09442],[58796.0,0.340162]]]
["bitfinex","BTCUSD",1726466711407,[[58783.0,18.74456235],[58779.0,0.001638],[58769.0,0.0933],[58768.0,0.0757],[58758.0,0.340377]],[[58784.0,2.23507239],[58785.0,0.00082],[58786.0,0.12725927],[58789.0,0.01037114],[58790.0,0.00082]]]
["bitfinex","BTCUSD",1726466771836,[[58783.0,18.84216235],[58780.0,0.0751],[58779.0,0.001638],[58778.0,0.17013],[58776.0,0.34027]],[[58784.0,0.98864927],[58785.0,0.00082],[58789.0,0.35057114],[58792.0,0.102],[58793.0,0.340176]]]
["bitfinex","BTCUSD",1726466833984,[[58783.0,19.35501335],[58779.0,0.001638],[58767.0,0.01033232]],[[58784.0,0.22074331],[58785.0,0.00082],[58788.0,0.170102],[58789.0,0.15328229],[58790.0,0.00082]]]
["bitfinex","BTCUSD",1726466887631,[[58794.0,1.27652023],[58793.0,0.0909],[58791.0,0.12725927],[58789.0,0.07704],[58786.0,0.340214]],[[58795.0,0.20796486],[58799.0,0.15319138],[58802.0,0.0038274],[58804.0,0.17222781],[58807.0,0.27203844]]]
["bitfinex","BTCUSD",1726466917841,[[58863.0,2.02386334],[58858.0,0.032],[58857.0,0.17123581],[58856.0,0.5]],[[58864.0,0.00011],[58872.0,0.0046464],[58894.0,0.19338934],[58897.0,0.01036394],[58899.0,0.0001]]]
["bitfinex","BTCUSD",1726466954674,[[58836.0,0.002458],[58827.0,0.169989],[58823.0,0.339998],[58820.0,1.38963617],[58816.0,0.60962934]],[[58837.0,0.97087257],[58839.0,0.34946589],[58841.0,0.339899],[58842.0,0.07620347],[58844.0,0.11201624]]]
["bitfinex","BTCUSD",1726467005438,[[58849.0,0.84963],[58848.0,0.351858],[58847.0,0.044],[58845.0,0.100819],[58844.0,0.084338]],[[58850.0,0.07847259],[58852.0,0.07647823],[58853.0,0.1019753],[58855.0,0.12748017],[58860.0,0.6626301]]]
["bitfinex","BTCUSD",1726467048056,[[58859.0,0.539692],[58858.0,0.19911551],[58855.0,0.527718],[58850.0,0.00164],[58849.0,0.001638]],[[58860.0,0.15312686],[58863.0,0.000819],[58865.0,0.17226841],[58866.0,0.0003057],[58871.0,0.27143037]]]
["bitfinex","BTCUSD",1726467071767,[[58871.0,1.99180717],[58869.0,0.1269147],[58867.0,0.08144],[58866.0,0.17124021],[58864.0,0.002]],[[58872.0,0.000819],[58875.0,0.02665587],[58877.0,0.0032227],[58879.0,0.0001],[58884.0,0.4770095]]]
["bitfinex","BTCUSD",1726467112001,[[58922.0,0.906577],[58921.0,0.339432],[58920.0,0.001638],[58918.0,0.006803],[58917.0,0.1930335]],[[58923.0,0.02747286],[58925.0,0.000819],[58931.0,0.000819],[58934.0,0.000819],[58937.0,0.41524494]]]
["bitfinex","BTCUSD",1726467137591,[[58920.0,0.029638],[58908.0,0.03],[58906.0,0.339523],[58905.0,0.25457168],[58891.0,0.098055]],[[58921.0,2.07647884],[58923.0,0.122957],[58925.0,0.000819],[58926.0,0.06],[58928.0,0.40347576]]]
["bitfinex","BTCUSD",1726467205948,[[58900.0,0.683475],[58899.0,0.03],[58898.0,0.339569],[58895.0,0.339584],[58892.0,0.03412]],[[58901.0,0.02864646],[58908.0,0.29642827],[58911.0,0.339498],[58914.0,0.33948],[58960.0,0.08427519]]]
["bitfinex","BTCUSD",1726467220251,[[58919.0,1.076322],[58916.0,0.339464],[58913.0,0.19288704],[58910.0,0.006804],[58908.0,0.33951]],[[58920.0,0.002819],[58922.0,0.000819],[58923.0,0.001634],[58925.0,0.000819],[58926.0,0.0012277]]]
["bitfinex","BTCUSD",1726467258295,[[58919.0,1.244071],[58913.0,0.12658451],[58912.0,0.339489],[58910.0,0.1651],[58907.0,0.03829541]],[[58920.0,0.001929],[58921.0,0.05098106],[58922.0,0.000819],[58923.0,0.07810559],[58924.0,0.10196212]]]
["bitfinex","BTCUSD",1726467314307,[[58922.0,0.012],[58921.0,0.03],[58919.0,0.002459],[58917.0,0.339456],[58914.0,0.339475]],[[58925.0,0.03744114],[58926.0,0.34779383],[58927.0,0.02663454],[58929.0,0.339392],[58931.0,0.01354997]]]
["bitfinex","BTCUSD",1726467375011,[[58939.0,0.02964],[58933.0,0.03],[58929.0,0.339388],[58927.0,0.339402],[58922.0,0.02399904]],[[58940.0,0.56100536],[58941.0,0.0020356],[58944.0,0.53207717],[58950.0,0.0984]]]
["bitfinex","BTCUSD",1726467418403,[[58919.0,0.00264],[58909.0,0.434606],[58908.0,0.0804],[58907.0,0.19265817],[58905.0,0.03]],[[58920.0,2.13275307],[58921.0,0.25284891],[58928.0,0.0169699]]]
["bitfinex","BTCUSD",1726467428613,[[58938.0,0.509008],[58936.0,0.33935],[58932.0,0.22265817],[58929.0,0.339388],[58928.0,0.02059]],[[58939.0,0.00082],[58940.0,0.00082],[58941.0,0.0020356],[58944.0,0.00011],[58945.0,0.16965]]]
["bitfinex","BTCUSD",1726467483060,[[58974.0,0.90594],[58967.0,0.28465817],[58965.0,0.519881],[58964.0,0.03],[58959.0,0.002]],[[58975.0,0.01082],[58976.0,0.003887],[58978.0,0.0266095],[58979.0,0.00092],[58980.0,0.00082]]]
["bitfinex","BTCUSD",1726467526873,[[58975.0,0.197673],[58974.0,0.00164],[58971.0,0.339144],[58969.0,0.403199],[58959.0,0.22265817]],[[58976.0,0.08109431],[58978.0,0.10184975],[58979.0,0.00092],[58980.0,0.46723519],[58981.0,0.1705]]]
["bitfinex","BTCUSD",1726467551899,[[58965.0,0.03],[58946.0,0.38410276],[58944.0,0.03]],[[58985.0,0.002],[58986.0,0.0599],[58987.0,0.28913706]]]
["bitfinex","BTCUSD",1726467599410,[[58919.0,0.00164],[58916.0,0.00164],[58915.0,0.00164],[58914.0,0.003887],[58900.0,0.001638]],[[58920.0,1.9530879],[58921.0,0.28952675],[58925.0,0.05063128],[58927.0,0.07595506],[58928.0,0.10131183]]]
["bitfinex","BTCUSD",1726467611768,[[58889.0,0.00164],[58888.0,0.0948],[58885.0,0.00164],[58878.0,0.005525],[58877.0,0.169844]],[[58890.0,1.376556],[58893.0,0.01044926],[58894.0,0.19324556],[58897.0,0.002],[58902.0,0.33955]]]
["bitfinex","BTCUSD",1726467650372,[[58881.0,0.10092],[58878.0,0.005525],[58875.0,0.0001],[58873.0,0.0972302],[58870.0,0.246564]],[[58882.0,1.29407449],[58883.0,0.10167666],[58884.0,0.01014744],[58885.0,0.32034139],[58890.0,0.31241499]]]
["bitfinex","BTCUSD",1726467704777,[[58861.0,0.382578],[58860.0,0.00174],[58859.0,0.339793],[58856.0,0.339809],[58853.0,0.339824]],[[58862.0,0.0296679],[58865.0,0.05097167],[58866.0,0.0764578],[58868.0,0.44169905],[58874.0,0.44619985]]]
["bitfinex","BTCUSD",1726467733625,[[58861.0,0.007527],[58860.0,0.00164],[58858.0,0.0001],[58853.0,0.0938],[58852.0,0.0826]],[[58862.0,1.02180272],[58863.0,0.68594781],[58866.0,0.01035112],[58868.0,0.51178503],[58885.0,0.9128595]]]
["bitfinex","BTCUSD",1726467817376,[[58861.0,0.898457],[58860.0,0.339788],[58857.0,0.0993],[58854.0,0.19323838],[58851.0,0.419238]],[[58862.0,0.00182],[58870.0,0.169865],[58873.0,0.34054],[58875.0,0.438304],[58878.0,0.58367807]]]
["bitfinex","BTCUSD",1726467831716,[[58861.0,1.92406321],[58858.0,0.19323838],[58857.0,0.03],[58855.0,0.38004776],[58854.0,0.03]],[[58862.0,0.00282],[58873.0,0.00082],[58879.0,0.25467974],[58880.0,0.169837],[58881.0,0.339668]]]
["bitfinex","BTCUSD",1726467906525,[[58882.0,0.01764],[58875.0,0.02995221],[58873.0,0.00164],[58872.0,0.16986],[58869.0,0.339733]],[[58883.0,0.84914],[58884.0,0.19294631],[58885.0,0.41610998],[58886.0,0.0755],[58887.0,0.32708594]]]
["bitfinex","BTCUSD",1726467938417,[[58873.0,0.00164],[58868.0,0.36969421],[58865.0,0.339758],[58864.0,0.19294631],[58820.0,0.1519551]],[[58874.0,0.003],[58875.0,0.169852],[58878.0,0.339685],[58880.0,0.339679],[58881.0,0.1]]]
["bitfinex","BTCUSD",1726468000544,[[58895.0,1.92948477],[58893.0,0.006806],[58891.0,0.093],[58890.0,0.01018483],[58888.0,0.03]],[[58899.0,0.00082],[58905.0,0.003887],[58907.0,0.0945],[58909.0,0.02664492],[58910.0,0.00082]]]
["bitfinex","BTCUSD",1726468058086,[[58886.0,0.012],[58885.0,0.169821],[58884.0,0.02995221],[58883.0,0.339652],[58882.0,0.00164]],[[58887.0,0.0510769],[58888.0,0.12718421],[58889.0,0.169811],[58890.0,0.339621],[58891.0,0.0912]]]
["bitfinex","BTCUSD",1726468078771,[[58882.0,0.00164],[58881.0,0.00164],[58874.0,0.00164],[58873.0,0.03159221],[58870.0,0.169864]],[[58883.0,1.60943981],[58886.0,0.16801412],[58887.0,0.20662],[58888.0,0.52203792],[58890.0,0.002]]]
["bitfinex","BTCUSD",1726468165465,[[58882.0,0.54408521],[58881.0,0.09704],[58880.0,0.339669],[58874.0,0.12840476],[58869.0,0.0796]],[[58883.0,0.02747442],[58884.0,0.05099919],[58886.0,0.07650601],[58887.0,0.27264687],[58889.0,0.12758391]]]
["bitfinex","BTCUSD",1726468223365,[[58874.0,0.00164],[58873.0,0.00164],[58860.0,0.0934],[58859.0,0.02995221],[58856.0,0.169905]],[[58875.0,1.95662565],[58876.0,0.15273127],[58881.0,0.17381351],[58882.0,0.399662],[58883.0,0.16014]]]
["bitfinex","BTCUSD",1726468258108,[[58873.0,0.14429221],[58871.0,0.169862],[58869.0,0.339736],[58866.0,0.339752],[58865.0,0.0764]],[[58874.0,0.169854],[58875.0,0.001],[58876.0,0.00182],[58877.0,0.339691],[58878.0,0.05092416]]]
["bitfinex","BTCUSD",1726468328757,[[58843.0,0.010527],[58839.0,0.00164],[58838.0,0.0032302],[58836.0,0.00164],[58832.0,0.263972]],[[58844.0,1.38912955],[58845.0,0.15270916],[58846.0,0.25356023],[58847.0,0.437665],[58848.0,0.01107132]]]
["bitfinex","BTCUSD",1726468346624,[[58843.0,0.007527],[58839.0,0.00164],[58838.0,0.0032302],[58836.0,0.00164],[58834.0,0.20385221]],[[58844.0,1.18106186],[58845.0,0.19356023],[58848.0,0.00082],[58849.0,0.17215002],[58850.0,0.0944]]]
["bitfinex","BTCUSD",1726468395525,[[58831.0,0.09628892],[58830.0,0.001642],[58829.0,0.02995221],[58828.0,0.169986],[58826.0,0.339981]],[[58832.0,0.24713057],[58833.0,0.10207561],[58834.0,0.46753851],[58836.0,0.339931],[58839.0,0.15311341]]]
["bitfinex","BTCUSD",1726468473312,[[58835.0,1.05130042],[58832.0,0.339946],[58831.0,0.08220492],[58830.0,0.07771601],[58828.0,0.10143201]],[[58836.0,0.00364],[58840.0,0.0921],[58844.0,0.16994],[58846.0,0.339873],[58847.0,0.05103758]]]
["bitfinex","BTCUSD",1726468546452,[[58847.0,0.90961221],[58843.0,0.339885],[58839.0,0.03],[58838.0,0.339914],[58836.0,0.05067999]],[[58848.0,0.00082],[58849.0,0.0992],[58851.0,0.0752],[58858.0,0.169902],[58859.0,0.53307953]]]
["bitfinex","BTCUSD",1726468567004,[[58865.0,1.19116],[58864.0,0.19322687],[58861.0,0.33978],[58860.0,0.0906477],[58855.0,0.03]],[[58866.0,0.0928],[58870.0,0.081],[58880.0,0.169837],[58881.0,0.799]]]
["bitfinex","BTCUSD",1726468616258,[[58839.0,1.23345621],[58838.0,0.19322687],[58837.0,0.000819],[58836.0,0.342742],[58831.0,0.09428892]],[[58840.0,0.02867531],[58848.0,0.077],[58850.0,0.0923],[58855.0,0.69377734],[58858.0,0.10153468]]]
["bitfinex","BTCUSD",1726468703750,[[58868.0,0.90712821],[58866.0,0.339753],[58865.0,0.000819],[58860.0,0.12880471],[58858.0,0.02992952]],[[58869.0,0.001638],[58872.0,0.0923],[58873.0,0.02747688],[58874.0,0.00082],[58875.0,0.0804]]]
["bitfinex","BTCUSD",1726468747243,[[58855.0,0.0956],[58852.0,0.02895221],[58851.0,0.339838],[58843.0,0.1269038]],[[58856.0,0.169906],[58858.0,0.339802],[58859.0,0.3398],[58862.0,0.1269038],[58863.0,0.05083515]]]
["bitfinex","BTCUSD",1726468795615,[[58855.0,0.003],[58852.0,0.19886821],[58851.0,0.339839],[58848.0,0.00082],[58840.0,0.371903]],[[58856.0,0.24921918],[58857.0,0.07651138],[58859.0,0.53851318],[58860.0,0.25442277],[58861.0,0.339787]]]
["bitfinex","BTCUSD",1726468833723,[[58855.0,0.31808121],[58854.0,0.339823],[58851.0,0.422037],[58848.0,0.340678],[58847.0,0.002]],[[58856.0,0.02979316],[58860.0,0.169895],[58861.0,0.0509546],[58862.0,0.0764319],[58863.0,0.679545]]]
["bitfinex","BTCUSD",1726468880979,[[58839.0,0.000819],[58837.0,0.000819],[58831.0,0.00148892],[58830.0,0.171621],[58829.0,0.02895221]],[[58840.0,1.09833857],[58843.0,0.01142296],[58844.0,0.53342147],[58848.0,0.06],[58849.0,0.415552]]]
["bitfinex","BTCUSD",1726468958305,[[58830.0,0.169979],[58812.0,0.42099482],[58809.0,0.10186764],[58808.0,0.340086],[58807.0,0.30171076]],[[58835.0,0.169966],[58838.0,0.339918],[58840.0,0.455904],[58841.0,0.12701882],[58842.0,0.15418142]]]
["bitfinex","BTCUSD",1726469054222,[[58830.0,0.00182],[58825.0,0.003887],[58822.0,0.00164],[58820.0,0.0752],[58794.0,0.02660035]],[[58831.0,1.29746273],[58832.0,0.00164],[58835.0,0.10502152],[58836.0,0.23344494],[58846.0,0.72651252]]]
["bitfinex","BTCUSD",1726469083306,[[58817.0,0.97736421],[58815.0,0.00164],[58814.0,0.12701882],[58813.0,0.340056],[58807.0,0.343981]],[[58818.0,0.11232349],[58822.0,0.05103659],[58823.0,0.07819488],[58825.0,0.10207318],[58826.0,0.29758447]]]
["bitfinex","BTCUSD",1726469140482,[[58796.0,0.00223312],[58791.0,0.0001],[58787.0,0.02895221],[58784.0,0.00011],[58783.0,18.62542235]],[[58797.0,1.2289007],[58799.0,0.12730055],[58800.0,0.03],[58801.0,0.03104779],[58803.0,0.433221]]]
["bitfinex","BTCUSD",1726469179274,[[58814.0,0.170027],[58809.0,0.340079],[58807.0,0.421793],[58805.0,0.19377998],[58795.0,0.0741133]],[[58818.0,0.253656],[58820.0,0.340022],[58823.0,0.341643],[58826.0,0.339987],[58828.0,0.24469296]]]
["bitfinex","BTCUSD",1726469256957,[[58802.0,0.00432],[58795.0,0.0924],[58791.0,0.170913],[58790.0,0.0772],[58762.0,0.46754665]],[[58803.0,1.46727846],[58804.0,0.07632144],[58805.0,0.10176192],[58807.0,0.2186024],[58808.0,0.04018725]]]
["bitfinex","BTCUSD",1726469319386,[[58802.0,1.8021417],[58800.0,0.12712768],[58799.0,0.03],[58798.0,0.05099691],[58797.0,0.07041483]],[[58803.0,0.00264],[58810.0,0.00164],[58814.0,0.12767033],[58817.0,0.10213627],[58818.0,0.94111117]]]
["bitfinex","BTCUSD",1726469372638,[[58802.0,0.187382],[58799.0,0.340137],[58797.0,0.340148],[58795.0,0.340164],[58588.0,70.2469132]],[[58803.0,0.12203203],[58806.0,0.170052],[58807.0,0.340099],[58809.0,0.340087],[58812.0,0.440071]]]
["bitfinex","BTCUSD",1726469399872,[[58802.0,0.00032],[58793.0,0.00082],[58791.0,0.00082],[58787.0,0.170104],[58784.0,0.340222]],[[58803.0,1.78463744],[58806.0,0.340104],[58807.0,0.09],[58808.0,0.15321243],[58810.0,0.00164]]]
["bitfinex","BTCUSD",1726469443042,[[58802.0,0.00032],[58795.0,0.170081],[58793.0,0.340991],[58791.0,0.341006],[58790.0,0.09]],[[58803.0,1.08533484],[58804.0,0.10210554],[58805.0,0.0903],[58806.0,0.46773692],[58811.0,0.15315831]]]
["bitfinex","BTCUSD",1726469518961,[[58802.0,1.01813],[58799.0,0.340137],[58797.0,0.002],[58796.0,0.12712768],[58793.0,0.00082]],[[58803.0,0.00164],[58810.0,0.00164],[58811.0,0.270036],[58814.0,0.46718268],[58815.0,0.340053]]]
["bitfinex","BTCUSD",1726469614651,[[58802.0,0.00132],[58793.0,0.00082],[58791.0,0.00082],[58783.0,18.26303034],[58781.0,0.252722]],[[58803.0,2.17919242],[58804.0,0.15712768],[58807.0,0.01050226],[58808.0,0.2318731],[58810.0,0.00364]]]
["bitfinex","BTCUSD",1726469638348,[[58802.0,0.00432],[58801.0,0.170064],[58798.0,0.340146],[58797.0,0.340148],[58796.0,0.002]],[[58803.0,0.02833408],[58806.0,0.1],[58807.0,0.340099],[58808.0,0.34009],[58864.0,0.4191914]]]
["bitfinex","BTCUSD",1726469709419,[[58802.0,0.00032],[58799.0,0.1762],[58797.0,0.34355309],[58796.0,0.12712768],[58794.0,0.340169]],[[58803.0,0.61581946],[58804.0,0.10201768],[58806.0,0.1275221],[58809.0,0.1],[58810.0,0.436023]]]
["bitfinex","BTCUSD",1726469759289,[[58817.0,2.18688049],[58814.0,0.05087263],[58813.0,0.07630895],[58811.0,0.20174527],[58810.0,0.46807859]],[[58818.0,0.08628],[58823.0,0.00164],[58829.0,0.02667967],[58831.0,0.00164],[58832.0,0.00164]]]
["bitfinex","BTCUSD",1726469798595,[[58822.0,0.87602],[58821.0,0.340012],[58818.0,0.002],[58817.0,0.19354572],[58816.0,0.0510272]],[[58823.0,0.00164],[58831.0,0.00164],[58832.0,0.08074],[58833.0,0.219974],[58834.0,0.343831]]]
["bitfinex","BTCUSD",1726469891115,[[58830.0,1.33185077],[58826.0,0.0929],[58824.0,0.002],[58823.0,0.05188292],[58821.0,0.41660489]],[[58831.0,0.00164],[58832.0,0.00164],[58833.0,0.05],[58834.0,0.003887],[58836.0,0.0912]]]
["bitfinex","BTCUSD",1726469897630,[[58830.0,1.204867],[58827.0,0.12698377],[58825.0,0.002],[58823.0,0.14697549],[58821.0,0.340009]],[[58831.0,0.02831702],[58832.0,0.00164],[58833.0,0.05],[58834.0,0.003887],[58836.0,0.0912]]]
["bitfinex","BTCUSD",1726469979605,[[58831.0,1.35002906],[58828.0,0.05108538],[58827.0,0.07662808],[58825.0,0.19537077],[58823.0,0.34082]],[[58832.0,0.0283162],[58833.0,0.05],[58834.0,0.003887],[58836.0,0.0994],[58841.0,0.05090313]]]
["bitfinex","BTCUSD",1726470051947,[[58818.0,0.00082],[58810.0,0.00082],[58800.0,0.25506083],[58799.0,0.17007],[58797.0,0.340149]],[[58819.0,2.19527961],[58822.0,0.03],[58823.0,0.00164],[58824.0,0.3140816],[58831.0,0.002]]]
["bitfinex","BTCUSD",1726470111539,[[58857.0,0.181903],[58855.0,0.339816],[58852.0,0.341834],[58850.0,0.03],[58849.0,0.53334157]],[[58858.0,0.00077109],[58860.0,0.023],[58861.0,0.00164],[58862.0,0.511312],[58865.0,0.004459]]]
["bitfinex","BTCUSD",1726470165147,[[58857.0,1.50585981],[58856.0,0.03],[58854.0,0.339822],[58853.0,0.11096625],[58852.0,0.17544938]],[[58858.0,0.02743504],[58861.0,0.00164],[58862.0,0.00164],[58868.0,0.09854],[58869.0,0.005527]]]
["bitfinex","BTCUSD",1726470211273,[[58857.0,2.28537953],[58856.0,0.34991714],[58855.0,0.15961788],[58851.0,0.02660305],[58850.0,0.55377928]],[[58858.0,0.00052187],[58861.0,0.00164],[58862.0,0.00164],[58865.0,0.004459],[58876.0,0.05075058]]]
["bitfinex","BTCUSD",1726470254096,[[58848.0,0.006819],[58837.0,0.002],[58836.0,0.12679509],[58833.0,0.169972],[58832.0,0.03082]],[[58849.0,1.04360155],[58852.0,0.339836],[58853.0,0.12679509],[58858.0,0.17124021],[58859.0,0.05069075]]]
["bitfinex","BTCUSD",1726470324920,[[58848.0,0.192748],[58847.0,0.339861],[58845.0,0.12679509],[58843.0,0.339884],[58842.0,0.0976]],[[58849.0,0.02866918],[58853.0,0.169915],[58854.0,0.339827],[58856.0,0.419116],[58857.0,0.00164]]]
["bitfinex","BTCUSD",1726470373079,[[58856.0,2.04676306],[58855.0,0.06],[58853.0,0.05090629],[58852.0,0.11041943],[58849.0,0.12726572]],[[58857.0,0.00164],[58862.0,0.00164],[58864.0,0.0917],[58865.0,0.03112011],[58873.0,0.00082]]]
["bitfinex","BTCUSD",1726470400155,[[58864.0,1.78372944],[58862.0,0.076266],[58861.0,0.101688],[58859.0,0.12711],[58858.0,0.339795]],[[58865.0,0.103759],[58868.0,0.00164],[58872.0,0.0777],[58873.0,0.00082],[58874.0,0.00082]]]
["bitfinex","BTCUSD",1726470462252,[[58873.0,3.19078562],[58872.0,0.66394507],[58868.0,0.15266992],[58866.0,0.33407367],[58865.0,0.50164]],[[58876.0,0.0931],[58877.0,0.02829299],[58883.0,0.077],[58896.0,0.05098041],[58897.0,0.24625862]]]
["bitfinex","BTCUSD",1726470528491,[[58869.0,1.215719],[58868.0,0.12843509],[58867.0,0.002],[58865.0,0.00164],[58864.0,0.0919818]],[[58870.0,0.1762],[58873.0,0.00082],[58874.0,0.00082],[58877.0,0.00164],[58879.0,0.00340239]]]
["bitfinex","BTCUSD",1726470598452,[[58856.0,0.00182],[58840.0,0.0993],[58839.0,0.169954],[58838.0,0.2548918],[58837.0,0.339917]],[[58857.0,2.08373931],[58858.0,0.01031814],[58860.0,0.032],[58862.0,0.07492162],[58863.0,0.45052065]]]
["bitfinex","BTCUSD",1726470619275,[[58856.0,0.00582],[58852.0,0.0944],[58847.0,0.339858]],[[58857.0,1.1051137],[58858.0,0.46660009],[58860.0,0.0508151],[58861.0,0.07622265],[58862.0,0.08688804]]]
["bitfinex","BTCUSD",1726470670806,[[58861.0,0.00082],[58859.0,0.00082],[58856.0,0.00082],[58839.0,0.169953],[58838.0,0.093]],[[58862.0,1.98298578],[58863.0,0.23198358],[58864.0,0.12679509],[58866.0,0.00164],[58868.0,0.1792]]]
["bitfinex","BTCUSD",1726470766729,[[58876.0,4.41800458],[58873.0,0.920813],[58872.0,0.01700909],[58871.0,0.05075915],[58870.0,0.07613872]],[[58877.0,0.00164],[58882.0,0.00164],[58888.0,0.0039688],[58897.0,0.0958],[58900.0,0.003227]]]
["bitfinex","BTCUSD",1726470782891,[[58873.0,0.013],[58870.0,0.01860352],[58869.0,0.203938],[58868.0,0.01049756],[58867.0,0.1]],[[58874.0,0.02665597],[58875.0,0.0971],[58878.0,0.339686],[58880.0,0.339677],[58882.0,0.07704]]]
["bitfinex","BTCUSD",1726470846872,[[58915.0,1.6551873],[58912.0,0.00672],[58911.0,0.30107532],[58910.0,0.51820541],[58906.0,0.13033154]],[[58917.0,0.0913],[58921.0,0.00164],[58922.0,0.0823],[58930.0,0.169694],[58932.0,0.00164]]]
["bitfinex","BTCUSD",1726470898002,[[58916.0,2.52490512],[58911.0,0.3256175],[58910.0,0.3995],[58907.0,0.02816308],[58903.0,0.32560086]],[[58917.0,0.000819],[58920.0,0.00164],[58921.0,0.09754],[58922.0,0.0823],[58932.0,0.00164]]]
["bitfinex","BTCUSD",1726470915669,[[58916.0,2.49623687],[58915.0,0.12722712],[58911.0,0.17487381],[58910.0,0.18267254],[58909.0,0.03]],[[58917.0,0.000819],[58920.0,0.00164],[58921.0,0.09754],[58922.0,0.0823],[58924.0,0.0266345]]]
["bitfinex","BTCUSD",1726471002150,[[58911.0,0.011638],[58907.0,0.001638],[58900.0,0.001638],[58893.0,0.0923],[58878.0,0.3904745]],[[58912.0,2.2444834],[58913.0,0.06],[58915.0,0.010532],[58916.0,0.3439164],[58917.0,0.340279]]]
["bitfinex","BTCUSD",1726471084138,[[58911.0,0.20953614],[58907.0,0.001638],[58906.0,0.001638],[58902.0,0.092],[58897.0,0.169787]],[[58912.0,1.86569115],[58913.0,0.03],[58914.0,0.06],[58916.0,0.00082],[58917.0,0.51425491]]]
["bitfinex","BTCUSD",1726471200384,[[58911.0,0.00557452],[58907.0,0.001638],[58906.0,0.001638],[58902.0,0.096],[58900.0,0.001638]],[[58912.0,1.82718627],[58913.0,0.20223826],[58914.0,0.18656054],[58916.0,0.01284612],[58922.0,0.0801]]]
["bitfinex","BTCUSD",1726471240987,[[58931.0,0.011],[58925.0,0.431112],[58922.0,0.417328],[58919.0,0.339447]],[[58932.0,0.171327],[58935.0,0.342588],[58938.0,0.53221032],[58939.0,0.00092],[58941.0,0.0038912]]]
["bitfinex","BTCUSD",1726471283451,[[58943.0,0.858275],[58941.0,0.001638],[58940.0,0.19279021],[58939.0,0.339333],[58935.0,0.0827]],[[58944.0,0.02755678],[58949.0,0.169638],[58953.0,0.339258],[58954.0,0.0781],[58955.0,0.339243]]]
["bitfinex","BTCUSD",1726471338425,[[58943.0,1.51875462],[58941.0,0.001638],[58940.0,0.0527356],[58939.0,0.0761034],[58938.0,0.03]],[[58944.0,0.000929],[58953.0,0.0766],[58954.0,0.0933],[58960.0,0.169607],[58961.0,0.339212]]]
["bitfinex","BTCUSD",1726471400814,[[58943.0,1.58266496],[58941.0,0.10522602],[58940.0,0.49631103],[58939.0,0.06],[58909.0,0.59977741]],[[58944.0,0.12045162],[58948.0,0.0812],[58959.0,0.0048112],[58960.0,0.05094569]]]
["bitfinex","BTCUSD",1726471463485,[[58947.0,2.2518609],[58946.0,0.10150675],[58944.0,0.12688344],[58943.0,0.370948],[58941.0,0.001638]],[[58948.0,0.02718817],[58950.0,0.0959],[58953.0,0.0765],[58959.0,0.0048112],[58963.0,0.05095707]]]
["bitfinex","BTCUSD",1726471543113,[[58957.0,1.33339929],[58950.0,0.339267],[58949.0,0.05073879],[58948.0,0.13002],[58947.0,0.07774818]],[[58958.0,0.00082],[58959.0,0.0048112],[58960.0,0.0979],[58966.0,0.05175417],[58967.0,0.15910275]]]
["bitfinex","BTCUSD",1726471549474,[[58957.0,0.867715],[58954.0,0.339245],[58952.0,0.12645429],[58948.0,0.08477049],[58947.0,0.00164]],[[58958.0,0.09822],[58959.0,0.0048112],[58962.0,0.0509452],[58964.0,0.0764178],[58965.0,0.1018904]]]
["bitfinex","BTCUSD",1726471658908,[[58976.0,1.8377184],[58973.0,0.03],[58972.0,0.129961],[58971.0,0.03332757],[58970.0,0.44635605]],[[58977.0,0.0047112],[58979.0,0.0001],[58983.0,0.0945],[58988.0,0.079],[58991.0,0.00082]]]
["bitfinex","BTCUSD",1726471711511,[[58978.0,2.25432281],[58977.0,0.13315959],[58976.0,0.19843218],[58975.0,0.069597],[58972.0,0.04125564]],[[58979.0,0.00092],[58982.0,0.0906],[58988.0,0.079],[58993.0,0.00082],[58998.0,0.00340239]]]
["bitfinex","BTCUSD",1726471762881,[[58978.0,1.56138486],[58977.0,0.00164],[58976.0,0.12809429],[58975.0,0.05224457],[58974.0,0.339127]],[[58979.0,0.09221593],[58987.0,0.0784],[58991.0,0.00082],[58993.0,0.2212371],[58994.0,0.08025036]]]
["bitfinex","BTCUSD",1726471812344,[[58992.0,1.64863],[58990.0,0.61413554],[58989.0,0.12638486],[58984.0,0.24596183],[58983.0,0.339077]],[[58993.0,0.00082],[58999.0,0.0956],[59000.0,0.00024],[59005.0,0.0791]]]
["bitfinex","BTCUSD",1726471838340,[[58992.0,1.96989977],[58991.0,0.00164],[58990.0,0.034],[58988.0,0.06],[58987.0,0.05040062]],[[58993.0,0.00082],[58994.0,0.0038912],[58995.0,0.097],[58999.0,0.0001],[59000.0,0.00024]]]
["bitfinex","BTCUSD",1726471902236,[[59016.0,1.343118],[59015.0,0.338891],[59011.0,0.33030286],[59010.0,0.05044528],[59009.0,0.06]],[[59017.0,0.00082],[59019.0,0.0001],[59024.0,0.00011],[59025.0,0.00082]]]
["bitfinex","BTCUSD",1726471965955,[[59038.0,1.91104334],[59037.0,0.001638],[59034.0,0.118901],[59027.0,0.11192418],[59024.0,0.10257236]],[[59039.0,0.02739937],[59042.0,0.003227],[59048.0,0.0038912],[59050.0,0.00082],[59051.0,0.05072604]]]
["bitfinex","BTCUSD",1726472005671,[[59048.0,0.175353],[59046.0,0.338713],[59044.0,0.338725],[59042.0,0.338738],[59041.0,0.13203513]],[[59051.0,0.1283474],[59052.0,0.29737298],[59053.0,0.0903],[59058.0,0.46905013]]]
["bitfinex","BTCUSD",1726472032131,[[59050.0,0.00164],[59049.0,0.169349],[59047.0,0.338709],[59045.0,0.33872],[59044.0,0.097]],[[59051.0,0.07632353],[59052.0,0.10258126],[59053.0,0.169341],[59054.0,0.12720157],[59055.0,0.338671]]]
["bitfinex","BTCUSD",1726472087915,[[59051.0,1.200415],[59050.0,0.00141201],[59049.0,0.13039513],[59047.0,0.0978],[59046.0,0.338716]],[[59052.0,0.00082],[59055.0,0.05087253],[59056.0,0.07630879],[59058.0,0.10174506],[59059.0,0.12728133]]]
["bitfinex","BTCUSD",1726472178872,[[59016.0,0.001638],[59007.0,0.00164],[59004.0,0.0927],[59003.0,0.1733732],[59002.0,0.00164]],[[59017.0,1.90311681],[59021.0,0.01016732],[59022.0,0.22935931],[59023.0,0.338853],[59027.0,0.17211172]]]
["bitfinex","BTCUSD",1726472224313,[[59026.0,1.362815],[59024.0,0.19887975],[59019.0,0.338872],[59016.0,0.001638],[59015.0,0.338893]],[[59027.0,0.0274066],[59038.0,0.169384],[59041.0,0.33875],[59042.0,0.4731],[59043.0,0.338736]]]
["bitfinex","BTCUSD",1726472270588,[[59016.0,0.001638],[59008.0,0.0902],[59007.0,0.17111],[59002.0,0.340607],[58989.0,0.03]],[[59017.0,1.22048952],[59021.0,0.05069996],[59022.0,0.32186853],[59023.0,0.41490595],[59024.0,0.10339993]]]
["bitfinex","BTCUSD",1726472319758,[[59016.0,0.171083],[59013.0,0.338906],[59011.0,0.338915],[59009.0,0.20941485],[58985.0,0.5514463]],[[59017.0,0.00282],[59019.0,0.22030249],[59021.0,0.41516324],[59022.0,0.10173099],[59023.0,0.338855]]]
["bitfinex","BTCUSD",1726472358918,[[59016.0,0.001638],[59007.0,0.00164],[59004.0,0.263979],[59003.0,0.0038912],[59000.0,0.338978]],[[59017.0,1.20471306],[59018.0,0.03],[59019.0,0.13251485],[59021.0,0.24731307],[59022.0,0.01037]]]
["bitfinex","BTCUSD",1726472426367,[[58992.0,0.00164],[58991.0,0.00164],[58987.0,0.0959],[58975.0,0.169562],[58971.0,0.46966385]],[[58993.0,1.79389682],[58995.0,0.002],[58996.0,0.17167726],[58999.0,0.06],[59000.0,0.2775]]]
["bitfinex","BTCUSD",1726472486178,[[58968.0,0.51165843],[58967.0,0.340809],[58966.0,0.08464],[58964.0,0.1926297],[58962.0,0.3392]],[[58969.0,0.00182],[58970.0,0.02661457],[58973.0,0.169569],[58975.0,0.339131],[58977.0,0.339119]]]
["bitfinex","BTCUSD",1726472530846,[[58972.0,0.00564],[58968.0,0.00164],[58967.0,0.171224],[58966.0,0.18464],[58965.0,0.46555547]],[[58973.0,0.172389],[58975.0,0.33913],[58977.0,0.39000433],[58979.0,0.0763295],[58980.0,0.44087167]]]
["bitfinex","BTCUSD",1726472559630,[[58968.0,0.00164],[58967.0,0.00164],[58966.0,0.00164],[58960.0,0.339209],[58953.0,0.550827]],[[58969.0,0.87551878],[58972.0,0.339967],[58973.0,0.0515609],[58974.0,0.28782129],[58980.0,0.06]]]
["bitfinex","BTCUSD",1726472639826,[[58968.0,0.00164],[58967.0,0.00164],[58966.0,0.00164],[58961.0,0.169603],[58960.0,0.33921]],[[58969.0,1.02845462],[58971.0,0.1264152],[58972.0,0.339968],[58973.0,0.09182],[58974.0,0.20205301]]]
["bitfinex","BTCUSD",1726472690338,[[58968.0,0.00164],[58967.0,0.00164],[58966.0,0.00164],[58965.0,0.1264152],[58964.0,0.339185]],[[58969.0,0.22048516],[58970.0,0.02661427],[58971.0,0.07635775],[58972.0,0.44177633],[58973.0,0.00082]]]
["bitfinex","BTCUSD",1726472791501,[[59011.0,1.96716086],[59010.0,0.06],[59006.0,0.25314021],[58996.0,0.339],[58987.0,0.76682742]],[[59012.0,0.0048912],[59017.0,0.00061606],[59023.0,0.02658941],[59024.0,0.0934],[59025.0,0.0796]]]
["bitfinex","BTCUSD",1726472832563,[[59032.0,1.57335358],[59027.0,0.03],[59026.0,0.36856234],[59025.0,0.01008013],[59024.0,0.02992266]],[[59033.0,0.09512],[59036.0,0.02658128],[59038.0,0.075],[59047.0,0.338717],[59055.0,0.54909617]]]
["bitfinex","BTCUSD",1726472889066,[[59055.0,0.169332],[59052.0,0.338681],[59049.0,0.03397],[59047.0,0.29676258],[59035.0,0.002]],[[59064.0,0.36518808],[59070.0,0.36064225],[59072.0,0.0808]]]
["bitfinex","BTCUSD",1726472903297,[[59060.0,0.007],[59058.0,0.338647],[59055.0,0.338661],[59034.0,0.0783],[59003.0,0.7180891]],[[59061.0,0.0809],[59063.0,0.0945],[59064.0,0.169308],[59067.0,0.3386],[59073.0,0.438567]]]
["bitfinex","BTCUSD",1726472963798,[[59032.0,0.214637],[59029.0,0.338812],[59028.0,0.0935],[59027.0,0.338825],[59026.0,0.19887958]],[[59033.0,0.02758634],[59038.0,0.33877],[59040.0,0.0177379],[59043.0,0.437236],[59052.0,0.438689]]]
["bitfinex","BTCUSD",1726473004905,[[59043.0,0.169367],[59042.0,0.01],[59040.0,0.33875],[59039.0,0.092],[59038.0,0.338759]],[[59045.0,0.02658005],[59046.0,0.170359],[59048.0,0.338712],[59050.0,0.3387],[59053.0,0.338682]]]
["bitfinex","BTCUSD",1726473018179,[[59033.0,0.003642],[59032.0,0.042238],[59021.0,0.0038912],[59018.0,0.169438],[59017.0,0.171079]],[[59034.0,1.68415536],[59035.0,0.002],[59036.0,0.01004282],[59038.0,0.36535122],[59039.0,0.14452343]]]
["bitfinex","BTCUSD",1726473086453,[[59055.0,1.80101877],[59054.0,0.0917],[59053.0,0.01014086],[59051.0,0.002],[59050.0,0.368691]],[[59056.0,0.02739442],[59060.0,0.00082],[59070.0,0.4731],[59072.0,0.09602],[59075.0,0.26599642]]]
["bitfinex","BTCUSD",1726473123056,[[59034.0,0.00464],[59033.0,0.001642],[59032.0,0.042238],[59021.0,0.0038912],[59019.0,0.25408871]],[[59035.0,1.38312177],[59036.0,0.19887958],[59039.0,0.002],[59040.0,0.03],[59041.0,0.33875]]]
["bitfinex","BTCUSD",1726473174599,[[59034.0,2.53127163],[59033.0,0.033642],[59032.0,0.05262571],[59030.0,0.06],[59023.0,0.02638105]],[[59035.0,0.00082],[59040.0,0.02657831],[59056.0,0.170153],[59057.0,0.01771942],[59058.0,0.0951]]]
["bitfinex","BTCUSD",1726473233921,[[59053.0,0.17935096],[59052.0,0.338679],[59050.0,0.338692],[59048.0,0.338704],[59030.0,0.05237948]],[[59054.0,0.02839726],[59056.0,0.000821],[59057.0,0.18704942],[59058.0,0.338652],[59066.0,0.12717733]]]
["bitfinex","BTCUSD",1726473256480,[[59053.0,1.19538496],[59049.0,0.27427958],[59048.0,0.338706],[59047.0,0.0968],[59045.0,0.01037571]],[[59054.0,0.00182],[59056.0,0.000821],[59059.0,0.05086926],[59060.0,0.07712389],[59062.0,0.10173852]]]
["bitfinex","BTCUSD",1726473315336,[[59071.0,0.93279406],[59068.0,0.1985099],[59065.0,0.40647],[59064.0,0.04432865],[59061.0,0.02629874]],[[59072.0,0.00082],[59077.0,0.03061188],[59078.0,0.0915],[59079.0,0.0751],[59080.0,0.169262]]]
["bitfinex","BTCUSD",1726473374641,[[59064.0,0.00264],[59060.0,0.00164],[59055.0,0.169331],[59053.0,0.431375],[59051.0,0.338687]],[[59065.0,1.16449097],[59066.0,0.338606],[59067.0,0.00082],[59068.0,0.1219],[59069.0,0.15228661]]]
["bitfinex","BTCUSD",1726473408340,[[59066.0,1.89525008],[59065.0,0.00164],[59064.0,0.00164],[59062.0,0.01042727],[59060.0,0.47324253]],[[59067.0,0.00082],[59072.0,0.00082],[59077.0,0.004046],[59079.0,0.0001],[59082.0,0.262957]]]
["bitfinex","BTCUSD",1726473509930,[[59066.0,0.00189],[59065.0,0.00164],[59064.0,0.00164],[59060.0,0.00164],[59054.0,0.169336]],[[59067.0,1.60910136],[59068.0,0.07613196],[59069.0,0.10150928],[59071.0,0.1268866],[59072.0,0.36939]]]
["bitfinex","BTCUSD",1726473527839,[[59050.0,0.04364],[59043.0,0.13037508],[59041.0,0.0824],[59040.0,0.0986],[59037.0,0.338766]],[[59051.0,1.296415],[59052.0,0.01771942],[59053.0,0.03],[59054.0,0.002],[59056.0,0.11066735]]]
["bitfinex","BTCUSD",1726473607388,[[59035.0,0.00164],[59033.0,0.001642],[59032.0,0.001638],[59027.0,0.0916],[59021.0,0.33874226]],[[59036.0,1.185716],[59040.0,0.338753],[59041.0,0.03],[59045.0,0.06],[59046.0,0.0932]]]
["bitfinex","BTCUSD",1726473634719,[[59031.0,0.338804],[59030.0,0.0258909],[59028.0,0.1304257],[59026.0,0.0934],[59012.0,0.34894056]],[[59043.0,0.017722],[59047.0,0.0802],[59048.0,0.338711],[59051.0,0.03082],[59054.0,0.002]]]
["bitfinex","BTCUSD",1726473686739,[[59035.0,0.00164],[59020.0,0.169433],[59018.0,0.25408441],[59015.0,0.419392],[59013.0,0.00164]],[[59036.0,1.62829229],[59038.0,0.03],[59039.0,0.33876],[59040.0,0.002],[59041.0,0.15237847]]]
["bitfinex","BTCUSD",1726473744670,[[59048.0,0.180353],[59045.0,0.420719],[59043.0,0.0929],[59042.0,0.338738],[59032.0,0.002]],[[59049.0,0.02939918],[59051.0,0.00082],[59052.0,0.169342],[59055.0,0.338671],[59058.0,0.356374]]]
["bitfinex","BTCUSD",1726473760331,[[59035.0,0.00264],[59025.0,0.0782],[59022.0,0.169426],[59021.0,0.438157],[59015.0,0.56960944]],[[59036.0,1.08406118],[59045.0,0.338725],[59047.0,0.03],[59051.0,0.5431554],[59052.0,0.102]]]
["bitfinex","BTCUSD",1726473825681,[[59006.0,0.00164],[59005.0,0.00164],[59004.0,0.00164],[58990.0,0.00164],[58987.0,0.25408441]],[[59007.0,2.1144398],[59008.0,0.09066236],[59009.0,0.24030633],[59010.0,0.10410936],[59011.0,0.0981]]]
["bitfinex","BTCUSD",1726473873249,[[59006.0,0.00164],[59005.0,0.00164],[59004.0,0.00164],[59003.0,0.0038912]],[[59007.0,1.35560998],[59010.0,0.19953444],[59011.0,0.15258985],[59014.0,0.07021834],[59016.0,0.27216358]]]
["bitfinex","BTCUSD",1726473924766,[[59006.0,0.171114],[59005.0,0.00164],[59004.0,0.340596],[59003.0,0.0038912],[59002.0,0.438167]],[[59007.0,0.03130843],[59009.0,0.05090164],[59010.0,0.24663646],[59011.0,0.338922],[59012.0,0.10180328]]]
["bitfinex","BTCUSD",1726474010092,[[59006.0,0.00164],[59005.0,0.00164],[59004.0,0.00164],[59003.0,0.0038912],[58984.0,0.169536]],[[59007.0,2.08541208],[59008.0,0.13060654],[59009.0,0.01204969],[59010.0,0.000821],[59012.0,0.17182378]]]
["bitfinex","BTCUSD",1726474028160,[[59006.0,0.00164],[59005.0,0.00164],[59004.0,0.00164],[59003.0,0.0038912],[58998.0,0.0996]],[[59007.0,1.32272902],[59008.0,0.18132538],[59010.0,0.07690316],[59011.0,0.10146531],[59012.0,0.1289]]]
["bitfinex","BTCUSD",1726474082437,[[59006.0,0.52714655],[59005.0,0.00164],[59004.0,0.340599],[59003.0,0.0038912],[59001.0,0.338976]],[[59007.0,0.02930674],[59010.0,0.000821],[59011.0,0.16946],[59013.0,0.338912],[59015.0,0.38965873]]]
["bitfinex","BTCUSD",1726474141037,[[59036.0,0.57061955],[59035.0,0.338776],[59033.0,0.19876216],[59030.0,0.33881],[59027.0,0.0971]],[[59037.0,0.002],[59042.0,0.169371],[59044.0,0.338735],[59047.0,0.432316],[59050.0,0.4138]]]
["bitfinex","BTCUSD",1726474207927,[[59036.0,0.00164],[59019.0,1.01619131],[59018.0,0.338877],[59017.0,0.33888],[59016.0,0.03]],[[59037.0,1.47625716],[59039.0,0.0793],[59045.0,0.0507351],[59047.0,0.07610266]]]
["bitfinex","BTCUSD",1726474251231,[[59036.0,0.87753585],[59035.0,0.0815],[59033.0,0.338788],[59031.0,0.0906],[59026.0,0.22876216]],[[59037.0,0.02758294],[59044.0,0.22014764],[59046.0,0.41489696],[59047.0,0.10156528],[59048.0,0.35642698]]]
["bitfinex","BTCUSD",1726474264148,[[59051.0,0.169344],[59048.0,0.338703],[59046.0,0.338717],[59045.0,0.09],[59010.0,0.54013739]],[[59053.0,0.0265793],[59055.0,0.169335],[59056.0,0.38947534],[59057.0,0.00082],[59058.0,0.41486552]]]
["bitfinex","BTCUSD",1726474334125,[[59036.0,0.11646729],[59034.0,0.252293],[59032.0,0.338795],[59030.0,0.338808],[59022.0,0.53776656]],[[59037.0,0.03058756],[59038.0,0.169382],[59040.0,0.338756],[59041.0,0.38959067],[59042.0,0.0762599]]]
["bitfinex","BTCUSD",1726474373687,[[59039.0,0.508138],[59038.0,0.02198676],[59037.0,0.0955],[59036.0,0.08364],[59035.0,0.19878136]],[[59040.0,0.02658287],[59045.0,0.169363],[59048.0,0.33871],[59049.0,0.338702],[59052.0,0.05072067]]]
["bitfinex","BTCUSD",1726474438374,[[59052.0,0.87219305],[59051.0,0.13035892],[59049.0,0.435596],[59044.0,0.09132073],[59043.0,0.01010803]],[[59053.0,0.000997],[59057.0,0.00082],[59059.0,0.00082],[59060.0,0.00082],[59061.0,0.169316]]]
["bitfinex","BTCUSD",1726474499924,[[59052.0,0.01264],[59049.0,0.169349],[59047.0,0.33871],[59046.0,0.0752],[59045.0,0.338721]],[[59053.0,0.1690831],[59056.0,0.338662],[59057.0,0.52066534],[59058.0,0.07624113],[59059.0,0.339466]]]
["bitfinex","BTCUSD",1726474516631,[[59056.0,0.87044833],[59054.0,0.0934],[59053.0,0.338673],[59052.0,0.13199892],[58998.0,0.38365472]],[[59057.0,0.00082],[59059.0,0.00082],[59060.0,0.00082],[59062.0,0.05083407],[59063.0,0.07625111]]]
["bitfinex","BTCUSD",1726474570937,[[59086.0,0.169242],[59076.0,0.17436073],[59075.0,0.13035892],[59071.0,0.1275],[59070.0,0.0505927]],[[59088.0,0.0030793],[59089.0,0.098525],[59093.0,0.170044],[59102.0,0.42567596],[59152.0,0.0843895]]]
["bitfinex","BTCUSD",1726474621304,[[59067.0,0.169299],[59065.0,0.001],[59064.0,0.33861],[59063.0,0.33862],[59062.0,0.0776]],[[59071.0,0.169287],[59072.0,0.001],[59073.0,0.338566],[59077.0,0.338541],[59079.0,0.338533]]]
["bitfinex","BTCUSD",1726474645103,[[59075.0,1.43419805],[59074.0,0.19865784],[59071.0,0.368571],[59069.0,0.0101995],[59067.0,0.00164]],[[59076.0,0.00082],[59088.0,0.0038993],[59093.0,0.000819],[59094.0,0.00082],[59101.0,0.45784277]]]
["bitfinex","BTCUSD",1726474687309,[[59076.0,0.00164],[59075.0,0.00164],[59070.0,0.00164],[59067.0,0.00164],[59063.0,0.16931]],[[59077.0,1.283793],[59079.0,0.19865784],[59080.0,0.002],[59081.0,0.05064552],[59083.0,0.11613625]]]
["bitfinex","BTCUSD",1726474742741,[[59058.0,0.00264],[59056.0,0.00164],[59052.0,0.00164],[59043.0,0.0958],[59038.0,0.0818]],[[59059.0,2.58118312],[59061.0,0.15211336],[59063.0,0.0795],[59064.0,0.01771598],[59065.0,0.338615]]]
["bitfinex","BTCUSD",1726474826819,[[59027.0,0.60936889],[59025.0,0.338834],[59022.0,0.13048662],[59021.0,0.4190569],[59018.0,0.05086405]],[[59028.0,0.001],[59032.0,0.001642],[59033.0,0.169396],[59034.0,0.338792],[59036.0,0.38962828]]]
["bitfinex","BTCUSD",1726474858444,[[59027.0,0.97522206],[59024.0,0.05083974],[59023.0,0.0972],[59022.0,0.41511361],[59021.0,0.13557938]],[[59028.0,0.02858656],[59032.0,0.001642],[59034.0,0.169394],[59037.0,0.338775],[59040.0,0.05252221]]]
["bitfinex","BTCUSD",1726474923738,[[59066.0,0.86782369],[59064.0,0.35188352],[59060.0,0.03437998],[59059.0,0.02886723],[59058.0,0.56731627]],[[59072.0,0.0911],[59077.0,0.00082],[59078.0,0.24787],[59080.0,0.338525],[59083.0,0.3424119]]]
["bitfinex","BTCUSD",1726474939901,[[59066.0,1.22638252],[59060.0,0.26366855],[59056.0,0.17050082],[59054.0,0.1772],[59042.0,0.05159435]],[[59067.0,0.02820748],[59073.0,0.0964],[59076.0,0.0792],[59077.0,0.00082],[59079.0,0.170085]]]
["bitfinex","BTCUSD",1726474978358,[[59083.0,0.72503515],[59082.0,0.0969],[59076.0,0.03],[59073.0,0.06],[59068.0,0.05159435]],[[59084.0,0.002],[59088.0,0.0038993],[59089.0,0.000125],[59093.0,0.000819],[59095.0,0.00082]]]
["bitfinex","BTCUSD",1726475045797,[[59110.0,2.08640483],[59108.0,0.07557629],[59107.0,0.43913239],[59106.0,0.04281824],[59105.0,0.22596048]],[[59114.0,0.000125],[59119.0,0.0039999],[59123.0,0.0986],[59124.0,0.0298024],[59135.0,0.01019395]]]
["bitfinex","BTCUSD",1726475091381,[[59218.0,0.08149768],[59216.0,0.002],[59201.0,0.42559266],[59199.0,0.039],[59198.0,0.397848]],[[59219.0,0.100919],[59221.0,0.19867227],[59222.0,0.337712],[59224.0,0.431905],[59227.0,0.420586]]]
["bitfinex","BTCUSD",1726475105403,[[59222.0,0.014],[59215.0,0.08640849],[59214.0,0.001636],[59212.0,0.07491818],[59211.0,0.12989091]],[[59228.0,0.000943],[59229.0,0.19867227],[59230.0,0.33767],[59231.0,0.0032604],[59233.0,0.33765]]]
["bitfinex","BTCUSD",1726475129737,[[59195.0,0.022638],[59184.0,0.075],[59182.0,0.067727],[59179.0,0.28339764],[59176.0,0.06]],[[59196.0,0.94665],[59198.0,0.19867227],[59201.0,0.01035872],[59204.0,0.1706],[59206.0,0.002]]]
["bitfinex","BTCUSD",1726475162270,[[59195.0,0.022638],[59189.0,0.0908],[59187.0,0.1058],[59186.0,0.05013588],[59185.0,0.02225599]],[[59196.0,0.002],[59199.0,0.19766156],[59202.0,0.1],[59204.0,0.01011976],[59212.0,0.41354809]]]
["bitfinex","BTCUSD",1726475194098,[[59236.0,0.023],[59235.0,0.0093],[59234.0,0.037],[59231.0,0.044],[59227.0,0.18981581]],[[59240.0,0.02649064],[59242.0,0.1],[59243.0,0.169617],[59245.0,0.337586],[59263.0,0.002]]]
["bitfinex","BTCUSD",1726475244658,[[59252.0,2.060936],[59241.0,0.067643],[59239.0,0.00164],[59238.0,0.0038948],[59237.0,0.03]],[[59253.0,0.945837],[59255.0,0.0984],[59256.0,0.02647992],[59264.0,0.337474],[59266.0,0.002]]]
["bitfinex","BTCUSD",1726475249289,[[59252.0,2.060936],[59239.0,0.069301],[59238.0,0.0038948],[59235.0,0.03],[59227.0,0.26474]],[[59253.0,1.57950051],[59255.0,0.0984],[59257.0,0.01013592],[59258.0,0.337508],[59260.0,0.002]]]
["bitfinex","BTCUSD",1726475289302,[[59252.0,2.042936],[59239.0,0.00164],[59238.0,0.0038948],[59235.0,0.03],[59231.0,0.03]],[[59253.0,1.4779967],[59254.0,0.337534],[59255.0,0.01028282],[59264.0,0.07732],[59266.0,0.438266]]]
["bitfinex","BTCUSD",1726475323800,[[59263.0,2.01925244],[59262.0,0.397481],[59260.0,0.39174577],[59258.0,0.337503],[59257.0,0.0498813]],[[59264.0,0.00082],[59270.0,0.00082],[59271.0,0.00082],[59277.0,0.337403],[59403.0,4.208611]]]
["bitfinex","BTCUSD",1726475373746,[[59181.0,0.012642],[59179.0,0.08344],[59178.0,0.0042988],[59176.0,0.02626438],[59175.0,0.29636535]],[[59182.0,0.84685],[59187.0,0.337916],[59196.0,0.337862],[59198.0,0.4731],[59205.0,0.29636535]]]
["bitfinex","BTCUSD",1726475410082,[[59208.0,0.1381607],[59206.0,0.168901],[59205.0,0.0808],[59203.0,0.37645194],[59202.0,0.337824]],[[59211.0,0.337776],[59215.0,0.338575],[59219.0,0.337734],[59222.0,0.02649715],[59241.0,0.337605]]]
["bitfinex","BTCUSD",1726475433785,[[59209.0,0.08712],[59188.0,0.160515],[59187.0,0.0755],[59185.0,0.03],[59183.0,0.1099669]],[[59210.0,1.98529356],[59212.0,0.29638359],[59213.0,0.0004351],[59214.0,0.337761],[59215.0,0.000821]]]
["bitfinex","BTCUSD",1726475460504,[[59186.0,0.00264],[59181.0,0.001642],[59179.0,0.00164],[59178.0,0.0032604],[59174.0,0.0974]],[[59187.0,1.65811625],[59191.0,0.337892],[59193.0,0.19780682],[59198.0,0.338649],[59200.0,0.032]]]
["bitfinex","BTCUSD",1726475505090,[[59215.0,0.03141345],[59214.0,0.1796],[59213.0,0.168881],[59212.0,0.337764],[59210.0,0.337778]],[[59217.0,0.168871],[59218.0,0.02649608],[59220.0,0.337726],[59223.0,0.337708],[59225.0,0.337696]]]
["bitfinex","BTCUSD",1726475533582,[[59215.0,0.32992584],[59214.0,0.49143236],[59211.0,0.03],[59210.0,0.31948983],[59205.0,0.22237155]],[[59216.0,0.506619],[59217.0,0.001],[59219.0,0.33773],[59224.0,0.337701],[59227.0,0.01026264]]]
["bitfinex","BTCUSD",1726475596397,[[59199.0,0.83077323],[59198.0,0.10057875],[59197.0,0.01872839],[59196.0,0.46350624],[59192.0,0.0753]],[[59200.0,0.000821],[59202.0,0.168913],[59203.0,0.02650332],[59205.0,0.337812],[59211.0,0.810877]]]
["bitfinex","BTCUSD",1726475606436,[[59207.0,0.0816],[59206.0,0.14163627],[59205.0,0.2442574],[59203.0,0.29800421],[59192.0,0.3242712]],[[59208.0,0.168896],[59211.0,0.337779],[59212.0,0.337771],[59215.0,0.337755],[59256.0,0.12627801]]]
["bitfinex","BTCUSD",1726475649871,[[59160.0,0.00239278],[59155.0,0.00164],[59154.0,0.001636],[59151.0,0.0987595],[59148.0,0.0797]],[[59161.0,1.80965872],[59162.0,0.0101596],[59163.0,0.19753167],[59168.0,0.02652446],[59173.0,0.031]]]
["bitfinex","BTCUSD",1726475708627,[[59157.0,0.44781073],[59155.0,0.10074409],[59154.0,0.12659889],[59151.0,0.0039595],[59149.0,0.15111613]],[[59158.0,0.518115],[59160.0,0.001642],[59161.0,0.339707],[59171.0,0.01025786]]]
["bitfinex","BTCUSD",1726475727387,[[59157.0,0.001821],[59154.0,0.00066878],[59151.0,0.0039595],[59142.0,0.0032604],[59141.0,0.05038661]],[[59158.0,1.64085147],[59160.0,0.22917367],[59161.0,0.001642],[59164.0,0.062],[59177.0,0.12661379]]]
["bitfinex","BTCUSD",1726475819093,[[59163.0,0.09332],[59158.0,0.00082],[59157.0,0.05116029],[59155.0,0.27304061],[59152.0,0.37120324]],[[59164.0,1.31131196],[59167.0,0.00998237],[59171.0,0.338005],[59176.0,0.337974],[59181.0,0.062]]]
["bitfinex","BTCUSD",1726475867509,[[59157.0,0.002821],[59154.0,0.00066878],[59151.0,0.0039595],[59143.0,0.0789],[59137.0,0.001642]],[[59158.0,2.40897861],[59159.0,0.39928093],[59162.0,0.06],[59164.0,0.00082],[59185.0,0.23657893]]]
["bitfinex","BTCUSD",1726475891008,[[59142.0,0.0973604],[59137.0,0.001642],[59136.0,0.12997114],[59134.0,0.0768],[59133.0,0.0038595]],[[59143.0,1.5598274],[59151.0,0.12997114],[59154.0,0.03],[59155.0,0.338097],[59158.0,0.53474]]]
["bitfinex","BTCUSD",1726475960122,[[59145.0,0.33136366],[59144.0,0.10114122],[59143.0,0.12642653],[59142.0,0.0040804],[59139.0,0.0971]],[[59146.0,1.185153],[59147.0,0.01027762],[59149.0,0.338134],[59153.0,0.438107],[59155.0,0.27706256]]]
["bitfinex","BTCUSD",1726476008514,[[59097.0,0.00082],[59086.0,0.0983],[59083.0,0.0795],[59082.0,0.000821],[59077.0,0.000821]],[[59099.0,2.03488799],[59101.0,0.03],[59102.0,0.002],[59105.0,0.06],[59107.0,0.338373]]]
["bitfinex","BTCUSD",1726476059895,[[59102.0,2.08839099],[59100.0,0.001],[59099.0,0.002],[59097.0,0.15170395],[59096.0,0.03]],[[59103.0,0.0291874],[59107.0,0.00164],[59118.0,0.4731],[59119.0,0.169151],[59125.0,0.338269]]]
["bitfinex","BTCUSD",1726476081260,[[59118.0,0.19913789],[59117.0,0.169155],[59115.0,0.1696],[59114.0,0.338325],[59109.0,0.38866792]],[[59120.0,0.02654214],[59122.0,0.338287],[59123.0,0.1],[59124.0,0.338277],[59143.0,0.080742]]]
["bitfinex","BTCUSD",1726476110877,[[59107.0,0.33222987],[59104.0,0.19813789],[59103.0,0.60018803],[59102.0,0.0997],[59099.0,0.338412]],[[59108.0,0.848547],[59112.0,0.338346],[59117.0,0.438317],[59121.0,0.00164],[59127.0,0.1691]]]
["bitfinex","BTCUSD",1726476176851,[[59120.0,0.46687956],[59117.0,0.22503501],[59116.0,0.0965],[59115.0,0.169161],[59113.0,0.339153]],[[59121.0,0.51912159],[59122.0,0.338287],[59125.0,0.1],[59126.0,0.338263],[59142.0,0.0038595]]]
["bitfinex","BTCUSD",1726476206459,[[59127.0,0.47118223],[59125.0,0.0912],[59123.0,0.19823511],[59122.0,0.15176663],[59121.0,0.61310771]],[[59128.0,0.846622],[59131.0,0.02654038],[59133.0,0.338221],[59146.0,0.341789],[59147.0,0.27733511]]]
["bitfinex","BTCUSD",1726476273865,[[59091.0,0.01095877],[59089.0,0.00082],[59085.0,0.00082],[59082.0,0.0832],[59081.0,0.19810022]],[[59092.0,1.184592],[59095.0,0.02655388],[59103.0,0.19810022],[59105.0,0.338383],[59107.0,0.0811]]]
["bitfinex","BTCUSD",1726476282713,[[59089.0,0.12935275],[59088.0,0.169238],[59086.0,0.338485],[59085.0,0.19892022],[59084.0,0.38879975]],[[59091.0,0.169231],[59094.0,0.338448],[59095.0,0.1],[59100.0,0.34869499],[59103.0,0.002]]]
["bitfinex","BTCUSD",1726476335483,[[59085.0,0.00282],[59080.0,0.0038595],[59078.0,0.0964],[59071.0,0.0809604],[59068.0,0.00164]],[[59086.0,1.67476124],[59090.0,0.03],[59091.0,0.25810022],[59092.0,0.338459],[59095.0,0.25034021]]]
["bitfinex","BTCUSD",1726476402364,[[59103.0,0.30371015],[59099.0,0.169207],[59097.0,0.338421],[59095.0,0.339253],[59094.0,0.023]],[[59104.0,0.614219],[59106.0,0.36492395],[59107.0,0.01034646],[59109.0,0.338361],[59212.0,1.70368638]]]
["bitfinex","BTCUSD",1726476455349,[[59109.0,0.01194053],[59108.0,0.07572597],[59107.0,0.29908878],[59106.0,0.265387],[59105.0,0.12620995]],[[59110.0,0.169176],[59113.0,0.36488228],[59114.0,0.33833],[59117.0,0.338315],[59125.0,0.4731]]]
["bitfinex","BTCUSD",1726476507197,[[59095.0,0.00082],[59085.0,0.00082],[59082.0,0.098],[59080.0,0.0038595],[59078.0,0.0804]],[[59096.0,2.35519806],[59099.0,0.06],[59101.0,0.63140025],[59104.0,0.01769293],[59109.0,0.04337158]]]
["bitfinex","BTCUSD",1726476542335,[[59105.0,0.0829],[59095.0,0.09642],[59092.0,0.169226],[59091.0,0.05042291],[59090.0,0.07563437]],[[59106.0,1.284312],[59110.0,0.04265214],[59113.0,0.19812082],[59114.0,0.340332],[59127.0,0.339079]]]
["bitfinex","BTCUSD",1726476569455,[[59095.0,0.00182],[59085.0,0.00082],[59080.0,0.0038595],[59073.0,0.0758],[59072.0,0.19812082]],[[59096.0,2.31529682],[59098.0,0.01038438],[59100.0,0.000821],[59102.0,0.06],[59104.0,0.338389]]]
["bitfinex","BTCUSD",1726476657134,[[59095.0,0.06767266],[59093.0,0.07600139],[59092.0,0.10133519],[59090.0,0.12666899],[59086.0,0.13015033]],[[59096.0,1.19674683],[59099.0,0.36497142],[59100.0,0.000821],[59101.0,0.0937],[59102.0,0.1]]]
["bitfinex","BTCUSD",1726476702291,[[59108.0,0.007],[59099.0,0.00164],[59098.0,0.05052762],[59096.0,0.07743143],[59095.0,0.10187524]],[[59109.0,1.75077524],[59110.0,0.00364],[59111.0,0.13016231],[59114.0,0.0771],[59116.0,0.03]]]
["bitfinex","BTCUSD",1726476802540,[[59096.0,0.00264],[59095.0,0.00082],[59086.0,0.0754],[59085.0,0.09992],[59080.0,0.0038595]],[[59097.0,1.99190003],[59098.0,0.03],[59099.0,0.13184536],[59100.0,0.00901533],[59102.0,0.06]]]
["bitfinex","BTCUSD",1726476827776,[[59086.0,0.16356651],[59085.0,0.00082],[59083.0,0.05079232],[59082.0,0.07618848],[59080.0,0.10544414]],[[59087.0,1.28569],[59088.0,0.34671225],[59092.0,0.13020536],[59094.0,0.002],[59096.0,0.338436]]]
["bitfinex","BTCUSD",1726476874168,[[59086.0,0.00082],[59085.0,0.00082],[59080.0,0.0945595],[59078.0,0.0826],[59077.0,0.05083492]],[[59087.0,1.99485584],[59088.0,0.002],[59089.0,0.13020536],[59096.0,0.512536],[59097.0,0.06]]]
["bitfinex","BTCUSD",1726476952431,[[59086.0,0.00182],[59085.0,0.00082],[59076.0,0.05071271],[59075.0,0.07606907],[59073.0,0.10142542]],[[59087.0,1.66236854],[59088.0,0.13020536],[59089.0,0.0932],[59092.0,0.417155],[59094.0,0.002]]]
["bitfinex","BTCUSD",1726476982562,[[59080.0,5e-07],[59071.0,0.0033604],[59069.0,0.092],[59066.0,0.0771],[59063.0,0.0038595]],[[59081.0,2.20114928],[59083.0,0.09],[59084.0,0.338503],[59086.0,0.17288021],[59168.0,0.34852719]]]
["bitfinex","BTCUSD",1726477096918,[[59045.0,0.19905351],[59042.0,0.05080563],[59041.0,0.07620845],[59039.0,0.10325127],[59038.0,0.12701408]],[[59046.0,1.289153],[59051.0,0.34722583],[59054.0,0.13039428],[59056.0,0.338664],[59061.0,0.4731]]]
["bitfinex","BTCUSD",1726477150746,[[59045.0,0.70201978],[59044.0,0.169364],[59043.0,0.338731],[59041.0,0.340743],[59040.0,0.15262446]],[[59046.0,0.03121311],[59048.0,0.169355],[59051.0,0.338694],[59052.0,0.338688],[59054.0,0.338674]]]
["bitfinex","BTCUSD",1726477185729,[[59045.0,0.33348319],[59042.0,0.15244435],[59041.0,0.13039428],[59037.0,0.39447862],[59036.0,0.132621]],[[59046.0,0.87567224],[59048.0,0.338712],[59051.0,0.10362282],[59053.0,0.1],[59054.0,0.338673]]]
["bitfinex","BTCUSD",1726477237822,[[59045.0,3.9e-07],[59037.0,0.0912],[59036.0,0.000821],[59035.0,0.0040814],[59032.0,0.0766]],[[59046.0,1.78666617],[59047.0,0.338715],[59050.0,0.03],[59051.0,0.04771799],[59054.0,0.464775]]]
["bitfinex","BTCUSD",1726477290226,[[59071.0,0.11772876],[59066.0,0.169301],[59064.0,0.19859729],[59063.0,0.338619],[59061.0,0.032]],[[59072.0,0.849062],[59074.0,0.1],[59076.0,0.33855],[59080.0,0.00164],[59085.0,0.19859729]]]
["bitfinex","BTCUSD",1726477344615,[[59071.0,0.03249548],[59070.0,0.07609715],[59069.0,0.27083846],[59067.0,0.66410584],[59066.0,0.002]],[[59072.0,0.02820728],[59074.0,0.169279],[59077.0,0.34742101],[59079.0,0.338533],[59081.0,0.09374]]]
["bitfinex","BTCUSD",1726477373684,[[59079.0,0.003],[59068.0,0.10098108],[59067.0,0.06]],[[59080.0,1.186474],[59081.0,0.00164],[59082.0,0.0089338],[59083.0,0.02656064],[59084.0,0.0937]]]
["bitfinex","BTCUSD",1726477415616,[[59086.0,0.00164],[59079.0,0.00082],[59069.0,0.0503647],[59068.0,0.36968597],[59067.0,0.10554706]],[[59087.0,1.39094992],[59088.0,0.33848],[59090.0,0.0905],[59092.0,0.20719336],[59095.0,0.338442]]]
["bitfinex","BTCUSD",1726477451403,[[59106.0,0.19839297],[59105.0,0.171189],[59103.0,0.00338351],[59102.0,0.00765235],[59099.0,0.339409]],[[59107.0,0.0038595],[59112.0,0.420042],[59114.0,0.338331]]]
["bitfinex","BTCUSD",1726477483600,[[59106.0,0.06673339],[59104.0,0.07583124],[59103.0,0.10110833],[59101.0,0.12638541],[59096.0,0.61884733]],[[59107.0,1.185111],[59108.0,0.02736864],[59110.0,0.0978],[59111.0,0.00921518],[59116.0,0.438322]]]
["bitfinex","BTCUSD",1726477527402,[[59118.0,0.93176089],[59117.0,0.29926133],[59116.0,0.338313],[59115.0,0.12632651],[59110.0,0.18159258]],[[59120.0,0.00164],[59124.0,0.0038595],[59127.0,0.1],[59134.0,0.4729],[59135.0,0.339209]]]
["bitfinex","BTCUSD",1726477570339,[[59123.0,0.08714417],[59121.0,0.07600732],[59120.0,0.1029772],[59118.0,0.1266715],[59113.0,0.1536458]],[[59124.0,1.90154945],[59126.0,0.13002754],[59132.0,0.338231],[59133.0,0.03],[59134.0,0.5329]]]
["bitfinex","BTCUSD",1726477667379,[[59120.0,1.41719596],[59119.0,0.0796],[59117.0,0.338308],[59116.0,0.15199879],[59113.0,0.03164]],[[59121.0,0.00082],[59124.0,0.03122003],[59127.0,0.169128],[59128.0,0.1],[59129.0,0.338245]]]
["bitfinex","BTCUSD",1726477735594,[[59120.0,0.97074526],[59119.0,0.13006042],[59118.0,0.338303],[59116.0,0.5634827],[59115.0,0.0988]],[[59121.0,0.02736042],[59124.0,0.1738175],[59125.0,0.338269],[59127.0,0.338259],[59150.0,0.49062677]]]
["bitfinex","BTCUSD",1726477828482,[[59113.0,0.11302831],[59112.0,0.13017218],[59108.0,0.169181],[59107.0,0.00164],[59106.0,0.00164]],[[59114.0,0.629313],[59118.0,0.338306],[59121.0,0.00082],[59123.0,0.00938281]]]
["bitfinex","BTCUSD",1726477847414,[[59113.0,0.092501],[59112.0,0.13017218],[59107.0,0.00164],[59106.0,0.05228913],[59074.0,0.61727407]],[[59114.0,0.8751874],[59117.0,0.338312],[59120.0,0.1],[59121.0,0.00082],[59126.0,0.34741894]]]
["bitfinex","BTCUSD",1726477915252,[[59139.0,1.91985091],[59137.0,0.18203957],[59134.0,0.44669413],[59133.0,0.338219],[59132.0,0.28449594]],[[59140.0,0.00182],[59147.0,0.00082],[59151.0,0.02653413],[59152.0,0.169057],[59154.0,0.438105]]]
["bitfinex","BTCUSD",1726477952144,[[59142.0,0.00364],[59124.0,0.05066412],[59123.0,0.07763619],[59121.0,0.10296825],[59114.0,0.00164]],[[59143.0,2.4927213],[59144.0,0.0799],[59145.0,0.03],[59146.0,0.01142987],[59147.0,0.00082]]]
["bitfinex","BTCUSD",1726478025857,[[59142.0,0.03256633],[59139.0,0.0908],[59138.0,0.13245214],[59137.0,0.07612821],[59135.0,0.23149091]],[[59143.0,0.99175997],[59147.0,0.00082],[59149.0,0.432433],[59150.0,0.0023712],[59160.0,0.0046795]]]
["bitfinex","BTCUSD",1726478080875,[[59142.0,1.7407659],[59141.0,0.12998662],[59139.0,0.02653],[59138.0,0.30654629],[59128.0,0.17131146]],[[59143.0,0.00082],[59147.0,0.00082],[59150.0,0.0023712],[59151.0,0.02652787],[59172.0,0.00282]]]
["bitfinex","BTCUSD",1726478110010,[[59154.0,0.20898009],[59153.0,0.07602468],[59151.0,0.10136218],[59150.0,0.29578863],[59148.0,0.338129]],[[59155.0,0.169047],[59158.0,0.514777],[59159.0,0.000819],[59160.0,0.0046795],[59162.0,0.338059]]]
["bitfinex","BTCUSD",1726478162526,[[59114.0,0.00264],[59113.0,1e-06],[59107.0,0.00164],[59098.0,0.0038595],[59090.0,0.00164]],[[59115.0,2.69011422],[59122.0,0.50952321],[59133.0,0.84556],[59138.0,0.0450459],[59139.0,0.09436549]]]
["bitfinex","BTCUSD",1726478221023,[[59098.0,5e-07],[59090.0,0.00164],[59088.0,0.075],[59086.0,0.0958],[59079.0,0.2455024]],[[59099.0,1.8120891],[59102.0,0.06],[59104.0,0.22824412],[59105.0,0.338385],[59120.0,0.17361907]]]
["bitfinex","BTCUSD",1726478235571,[[59080.0,0.11746179],[59074.0,0.19824412],[59072.0,0.05071999],[59070.0,0.49295499],[59069.0,0.44002399]],[[59081.0,0.99485411],[59083.0,0.338506],[59089.0,0.00969318],[59093.0,0.03],[59102.0,0.002]]]
["bitfinex","BTCUSD",1726478293174,[[59080.0,0.0055015],[59077.0,0.05080613],[59076.0,0.19824412],[59075.0,0.07620919],[59074.0,0.36349026]],[[59081.0,0.88485383],[59085.0,0.531301],[59086.0,0.00976929],[59087.0,0.0753],[59097.0,0.06]]]
["bitfinex","BTCUSD",1726478345315,[[59054.0,0.00164],[59038.0,0.001642],[59029.0,0.0762]],[[59055.0,2.16110324],[59057.0,0.06],[59058.0,0.19824412],[59060.0,0.0819],[59061.0,0.1756569]]]
["bitfinex","BTCUSD",1726478372534,[[59016.0,0.01],[59014.0,0.0026012],[59011.0,0.0001],[59005.0,0.1762],[59000.0,0.00017]],[[59017.0,1.66557526],[59021.0,0.19824412],[59024.0,0.00953055],[59026.0,0.03],[59029.0,0.39882]]]
["bitfinex","BTCUSD",1726478445078,[[58975.0,0.0038895],[58969.0,0.1746],[58960.0,0.002],[58959.0,0.36785212],[58958.0,0.59318725]],[[58992.0,2.66962821],[58994.0,0.33555014],[58996.0,0.01773063],[58999.0,0.1785],[59000.0,0.05243977]]]
["bitfinex","BTCUSD",1726478459494,[[58987.0,0.46119212],[58984.0,0.0784],[58975.0,0.0038895],[58974.0,0.03],[58973.0,0.31396825]],[[58988.0,0.028],[58996.0,0.339006],[59003.0,0.4729],[59008.0,0.03],[59011.0,0.06]]]
["bitfinex","BTCUSD",1726478540961,[[58952.0,0.002],[58950.0,0.33927],[58949.0,0.03],[58944.0,0.06],[58942.0,0.80711694]],[[58957.0,0.169617],[58965.0,0.339189],[58983.0,0.03]]]
["bitfinex","BTCUSD",1726478560058,[[58942.0,0.07972],[58940.0,0.03],[58939.0,0.1038895],[58937.0,0.06],[58935.0,0.00339237]],[[58943.0,0.169655],[58951.0,0.339267],[58959.0,0.339221],[58961.0,0.19824412],[58966.0,0.339178]]]
["bitfinex","BTCUSD",1726478612882,[[58928.0,0.00182],[58926.0,0.00082],[58920.0,0.20535982],[58919.0,0.2056],[58918.0,0.171726]],[[58929.0,1.21749452],[58939.0,0.440973],[58941.0,0.0778],[58943.0,0.53919512],[58947.0,0.03]]]
["bitfinex","BTCUSD",1726478659577,[[58920.0,1.94815935],[58917.0,0.19824412],[58916.0,0.15262184],[58913.0,0.2789],[58912.0,0.339488]],[[58921.0,0.00264],[58929.0,0.00164],[58935.0,0.16968],[58936.0,0.339355],[58938.0,0.339341]]]
["bitfinex","BTCUSD",1726478674742,[[58938.0,0.01203926],[58934.0,0.03],[58933.0,0.03],[58932.0,0.169684],[58931.0,0.339379]],[[58939.0,0.510639],[58941.0,0.339326],[58943.0,0.09244],[58945.0,0.339302],[58947.0,0.03]]]
["bitfinex","BTCUSD",1726478731289,[[58958.0,0.0943175],[58957.0,0.24665873],[58955.0,0.53748112],[58953.0,0.339249],[58943.0,0.340126]],[[58960.0,0.169606],[58961.0,0.0931],[58964.0,0.339195],[58965.0,0.339185],[58966.0,0.0038895]]]
["bitfinex","BTCUSD",1726478771678,[[58926.0,0.00282],[58920.0,0.00082],[58911.0,0.636766],[58910.0,0.53236475],[58909.0,0.098032]],[[58927.0,1.55302593],[58932.0,0.00997839],[58933.0,0.19286675],[58935.0,0.339359]]]
["bitfinex","BTCUSD",1726478805384,[[58938.0,0.17870152],[58935.0,0.38996717],[58934.0,0.07591676],[58933.0,0.19286675],[58932.0,0.11422235]],[[58939.0,0.00164],[58944.0,0.0948],[58945.0,0.03],[58946.0,0.339297],[58949.0,0.341281]]]
["bitfinex","BTCUSD",1726478866499,[[58956.0,0.07969667],[58954.0,0.22053953],[58953.0,0.339248],[58952.0,0.26924154],[58951.0,0.44109306]],[[58957.0,0.01664],[58958.0,0.171612],[58959.0,0.05825466],[58960.0,0.340856],[58961.0,0.0901]]]
["bitfinex","BTCUSD",1726478882820,[[58956.0,1.50076229],[58955.0,0.19642617],[58953.0,0.12728271],[58949.0,0.06],[58948.0,0.15273926]],[[58957.0,0.00264],[58959.0,0.00164],[58960.0,0.00164],[58970.0,0.369159],[58971.0,0.25446803]]]
["bitfinex","BTCUSD",1726478945118,[[58956.0,1.85085372],[58953.0,0.15264534],[58952.0,0.339258],[58950.0,0.1573],[58949.0,0.39877912]],[[58957.0,0.00264],[58959.0,0.00164],[58960.0,0.00164],[58966.0,0.0038895],[58969.0,0.0912]]]
["bitfinex","BTCUSD",1726478996499,[[58956.0,0.07182],[58946.0,0.00082],[58945.0,0.19264017],[58943.0,0.169654],[58942.0,0.339312]],[[58957.0,1.400305],[58959.0,0.02661293],[58961.0,0.00970481],[58968.0,0.53181017],[58971.0,0.002]]]
["bitfinex","BTCUSD",1726479079510,[[58946.0,0.00282],[58939.0,0.00082],[58938.0,0.00082],[58932.0,0.09562],[58927.0,0.05090513]],[[58947.0,2.57917702],[58948.0,0.002],[58950.0,0.06],[58952.0,0.05398711],[58953.0,0.518258]]]
["bitfinex","BTCUSD",1726479143864,[[58946.0,0.09712],[58939.0,0.05182922],[58938.0,0.08372],[58937.0,0.07651383]],[[58947.0,1.689791],[58951.0,0.12653547],[58952.0,0.00996481],[58953.0,0.339258],[58957.0,0.09564]]]
["bitfinex","BTCUSD",1726479166820,[[58955.0,0.27772891],[58953.0,0.05084271],[58952.0,0.10904897],[58951.0,0.16963],[58950.0,0.19235275]],[[58956.0,0.00464],[58957.0,0.00164],[58959.0,0.36922],[58962.0,0.342843],[58976.0,0.370761]]]
["bitfinex","BTCUSD",1726479251455,[[58948.0,0.00082],[58947.0,0.00082],[58946.0,0.00082],[58939.0,0.00082],[58938.0,0.05165349]],[[58949.0,1.25184324],[58950.0,0.339275],[58951.0,0.099],[58956.0,0.00164],[58962.0,0.03164]]]
["bitfinex","BTCUSD",1726479285777,[[58943.0,0.00182],[58939.0,0.00082],[58938.0,0.00082],[58932.0,0.00082],[58931.0,0.10187075]],[[58944.0,1.89277667],[58948.0,0.02662022],[58949.0,0.00164],[58950.0,0.1],[58955.0,0.10340082]]]
["bitfinex","BTCUSD",1726479350715,[[58932.0,0.00282],[58926.0,0.00082],[58918.0,0.0906],[58916.0,0.077319]],[[58933.0,2.27906456],[58934.0,0.0921],[58935.0,0.15658604],[58936.0,0.00985933],[58937.0,0.12656021]]]
["bitfinex","BTCUSD",1726479404400,[[58928.0,0.03829761],[58927.0,0.24353611],[58926.0,0.13042],[58925.0,0.07612081],[58924.0,0.27120342]],[[58929.0,0.512086],[58930.0,0.339388],[58932.0,0.00364],[58936.0,0.339355],[58937.0,0.03]]]
["bitfinex","BTCUSD",1726479423278,[[58931.0,0.77506166],[58930.0,0.0913],[58929.0,0.12698627],[58928.0,0.37769361],[58927.0,0.06]],[[58932.0,0.00164],[58934.0,0.169682],[58937.0,0.33935],[58938.0,0.340983],[58939.0,0.00164]]]
["bitfinex","BTCUSD",1726479491769,[[58931.0,0.005],[58929.0,0.00082],[58928.0,0.00082],[58927.0,0.05079981],[58926.0,0.00082]],[[58932.0,1.191449],[58935.0,0.19273549],[58938.0,0.02826242],[58939.0,0.00164]]]
["bitfinex","BTCUSD",1726479542449,[[58925.0,0.23776947],[58924.0,0.16951206],[58923.0,0.16692566],[58922.0,0.53216549],[58921.0,0.10163422]],[[58928.0,0.169699],[58929.0,0.352031],[58931.0,0.341383],[58932.0,0.0282649],[58935.0,0.339357]]]
["bitfinex","BTCUSD",1726479581275,[[58926.0,0.008],[58923.0,0.05099265],[58922.0,0.07648493],[58921.0,0.00082],[58920.0,0.10279931]],[[58927.0,1.733849],[58928.0,0.12651768],[58929.0,0.00164],[58932.0,0.341016],[58935.0,0.01010298]]]
["bitfinex","BTCUSD",1726479639011,[[58850.0,0.00022],[58849.0,0.0071157],[58835.0,1.01905635],[58833.0,0.0038895],[58832.0,0.0753]],[[58852.0,1.561257],[58853.0,0.014],[58854.0,0.29008581],[58858.0,0.1],[58860.0,0.339791]]]
["bitfinex","BTCUSD",1726479653907,[[58851.0,0.00092],[58850.0,0.00022],[58849.0,0.0071157],[58836.0,0.25487881],[58835.0,0.169966]],[[58852.0,1.37308748],[58854.0,0.002],[58855.0,0.339818],[58862.0,0.62986381],[58870.0,0.41748419]]]
["bitfinex","BTCUSD",1726479723702,[[58792.0,0.19379561],[58790.0,0.170096],[58789.0,0.0539847],[58788.0,0.118942],[58787.0,0.420907]],[[58794.0,0.170085],[58796.0,0.340159],[58797.0,0.340153],[58802.0,0.0283323],[58804.0,0.03]]]
["bitfinex","BTCUSD",1726479739798,[[58788.0,0.0272494],[58784.0,0.00011],[58783.0,18.26303034],[58782.0,0.0039016],[58779.0,0.1733532]],[[58789.0,0.851497],[58792.0,0.340182],[58797.0,0.370153],[58809.0,0.2923933],[58813.0,0.05042515]]]
["bitfinex","BTCUSD",1726479793173,[[58800.0,0.23905621],[58797.0,0.2040915],[58796.0,0.05104845],[58795.0,0.07657267],[58794.0,0.340168]],[[58801.0,0.172065],[58803.0,0.340123],[58805.0,0.340108],[58806.0,0.03],[58810.0,0.002]]]
["bitfinex","BTCUSD",1726479809801,[[58818.0,0.19462189],[58815.0,0.170023],[58811.0,0.40619931],[58810.0,0.05103327],[58809.0,0.07654991]],[[58820.0,0.170011],[58821.0,0.03],[58822.0,0.340013],[58825.0,0.339993]]]
["bitfinex","BTCUSD",1726479846678,[[58812.0,0.170032],[58811.0,0.27808549],[58810.0,0.340074],[58808.0,0.340086],[58807.0,0.05089207]],[[58817.0,0.340037],[58824.0,0.36868025],[58838.0,0.41567751],[58845.0,0.02314739],[58877.0,0.0935]]]
["bitfinex","BTCUSD",1726479909103,[[58807.0,0.07648825],[58806.0,0.10198434],[58804.0,0.12746482],[58802.0,0.000819],[58801.0,0.61873605]],[[58812.0,0.515099],[58815.0,0.37005],[58816.0,0.0966],[58817.0,0.002],[58819.0,0.424669]]]
["bitfinex","BTCUSD",1726479944041,[[58788.0,0.021742],[58784.0,0.00011],[58779.0,0.0032262],[58774.0,0.00082],[58772.0,0.00082]],[[58790.0,2.36658289],[58797.0,0.03],[58798.0,0.06]]]
["bitfinex","BTCUSD",1726479982724,[[58784.0,0.00093],[58783.0,18.26303034],[58782.0,0.0039016],[58779.0,0.0032262],[58774.0,0.00082]],[[58785.0,2.00880233],[58786.0,0.19362189],[58788.0,0.00164],[58789.0,0.03],[58790.0,0.03]]]
["bitfinex","BTCUSD",1726480018827,[[58784.0,0.00093],[58783.0,18.26303034],[58782.0,0.0039016],[58774.0,0.00082],[58771.0,0.0001]],[[58785.0,1.227777],[58788.0,0.00164],[58793.0,0.340179],[58795.0,0.19362189],[58800.0,0.95341453]]]
["bitfinex","BTCUSD",1726480076341,[[58783.0,18.27746496],[58782.0,0.0039016],[58781.0,0.06],[58779.0,0.0032262],[58777.0,0.0958]],[[58784.0,1.23413056],[58785.0,0.341863],[58788.0,0.00164],[58789.0,0.01013349],[58795.0,0.14884571]]]
["bitfinex","BTCUSD",1726480118205,[[58764.0,0.0836196],[58760.0,0.0993],[58756.0,0.19362189],[58752.0,0.030821],[58737.0,0.170249]],[[58765.0,1.321183],[58772.0,0.002],[58773.0,0.340293],[58776.0,0.01775319],[58778.0,0.05015519]]]
["bitfinex","BTCUSD",1726480181251,[[58784.0,0.002819],[58783.0,0.28362189],[58778.0,0.0957],[58774.0,0.1257],[58758.0,0.1]],[[58785.0,1.23711571],[58787.0,0.002],[58788.0,0.00164],[58795.0,0.1],[58798.0,0.01014677]]]
["bitfinex","BTCUSD",1726480232724,[[58752.0,0.000821],[58751.0,0.0001],[58747.0,0.1038022],[58743.0,0.19766709],[58738.0,0.03]],[[58753.0,1.76051321],[58757.0,0.01025994],[58761.0,0.340362],[58763.0,0.002],[58766.0,0.26878173]]]
["bitfinex","BTCUSD",1726480239410,[[58752.0,0.000821],[58751.0,0.0001],[58747.0,0.1038022],[58743.0,0.0040452],[58739.0,0.19362189]],[[58753.0,2.07420311],[58755.0,0.002],[58757.0,0.01025994],[58760.0,0.07535197],[58761.0,0.44083129]]]
["bitfinex","BTCUSD",1726480281525,[[58753.0,0.86371057],[58752.0,0.000821],[58751.0,0.19372189],[58748.0,0.340432],[58738.0,0.836694]],[[58754.0,0.005],[58763.0,0.340354],[58764.0,0.001638],[58770.0,0.002],[58774.0,0.813388]]]
["bitfinex","BTCUSD",1726480350904,[[58777.0,0.44708333],[58775.0,0.17014],[58772.0,0.1148],[58771.0,0.340299],[58769.0,0.340309]],[[58778.0,0.172131],[58780.0,0.340253],[58781.0,0.340246],[58782.0,0.02670084],[58784.0,0.341868]]]
["bitfinex","BTCUSD",1726480404706,[[58783.0,0.38942207],[58782.0,0.170119],[58779.0,0.39131492],[58778.0,0.41685338],[58776.0,0.22202584]],[[58784.0,0.001638],[58785.0,0.171751],[58787.0,0.340214],[58788.0,0.00164],[58789.0,0.340202]]]
["bitfinex","BTCUSD",1726480448353,[[58766.0,0.002819],[58757.0,0.03],[58754.0,0.00082],[58751.0,0.03],[58750.0,0.015]],[[58767.0,2.116298],[58769.0,0.12279761],[58770.0,0.340309],[58772.0,0.20894885],[58778.0,0.05017375]]]
["bitfinex","BTCUSD",1726480480766,[[58770.0,0.47653966],[58768.0,0.34032],[58766.0,0.120219],[58763.0,0.340346],[58761.0,0.05083787]],[[58771.0,0.0337029],[58775.0,0.170142],[58777.0,0.340274],[58779.0,0.340261],[58783.0,0.341874]]]
["bitfinex","BTCUSD",1726480532312,[[58780.0,0.13634842],[58779.0,0.19375436],[58776.0,0.17353971],[58774.0,0.458583],[58772.0,0.340294]],[[58781.0,0.521367],[58782.0,0.001638],[58783.0,0.00082615],[58784.0,0.341868],[58785.0,0.00164]]]
["bitfinex","BTCUSD",1726480596414,[[58797.0,0.002],[58788.0,0.030207],[58786.0,0.0954],[58784.0,0.19457336],[58773.0,0.170145]],[[58798.0,2.1104593],[58799.0,0.116],[58802.0,0.19837136],[58803.0,0.029793],[58804.0,0.44251181]]]
["bitfinex","BTCUSD",1726480655791,[[58797.0,0.13574484],[58794.0,0.19375436],[58792.0,0.000819],[58791.0,0.115719],[58789.0,0.170097]],[[58798.0,0.852005],[58801.0,0.340133],[58803.0,0.002],[58804.0,0.001638],[58805.0,0.02669173]]]
["bitfinex","BTCUSD",1726480676008,[[58792.0,0.002819],[58791.0,0.000819],[58790.0,0.015207],[58788.0,0.0908],[58787.0,0.015]],[[58793.0,1.24495268],[58794.0,0.342175],[58798.0,0.101638],[58801.0,0.370134],[58803.0,0.01010771]]]
["bitfinex","BTCUSD",1726480718704,[[58784.0,0.000819],[58780.0,0.000819],[58776.0,0.015207],[58770.0,0.015],[58757.0,0.19386165]],[[58785.0,2.55655026],[58786.0,0.03],[58788.0,0.07546292],[58789.0,0.10061723],[58791.0,0.15756454]]]
["bitfinex","BTCUSD",1726480784267,[[58776.0,0.1445072],[58772.0,0.11152],[58771.0,0.00082],[58767.0,0.1199],[58766.0,0.000819]],[[58777.0,1.17917695],[58779.0,0.002],[58781.0,0.341886],[58784.0,0.1],[58785.0,0.01002356]]]
["bitfinex","BTCUSD",1726480862444,[[58751.0,0.013026],[58747.0,0.0047216],[58745.0,0.015],[58743.0,0.0032262],[58731.0,0.0001]],[[58752.0,1.58057234],[58757.0,0.340384],[58759.0,0.23408356],[58760.0,0.1183],[58764.0,0.41563644]]]
["bitfinex","BTCUSD",1726480895849,[[58757.0,1.6621051],[58753.0,0.06],[58752.0,0.01004426],[58751.0,0.340414],[58747.0,0.05578334]],[[58758.0,0.00364],[58768.0,0.02670539],[58771.0,0.001638],[58773.0,0.340296],[58778.0,0.340269]]]
["bitfinex","BTCUSD",1726480940845,[[58751.0,0.00982],[58749.0,0.19409664],[58747.0,0.0047216],[58744.0,0.099],[58743.0,0.0032262]],[[58752.0,1.22015658],[58761.0,0.340363],[58764.0,0.10365091],[58768.0,0.07557726],[58770.0,0.21896968]]]
["bitfinex","BTCUSD",1726480953446,[[58747.0,0.0047216],[58743.0,0.0032262],[58734.0,0.19409664],[58733.0,0.000819],[58731.0,0.0001]],[[58748.0,1.658266],[58752.0,0.01023092],[58754.0,0.1114],[58756.0,0.67001589],[58757.0,0.10070433]]]
["bitfinex","BTCUSD",1726481005909,[[58707.0,0.000819],[58700.0,0.00023],[58699.0,0.00082],[58698.0,0.28849664],[58693.0,0.2042786]],[[58708.0,1.193341],[58709.0,0.02973232],[58712.0,0.00164],[58715.0,0.002],[58716.0,0.03]]]
["bitfinex","BTCUSD",1726481051715,[[58705.0,0.00493],[58700.0,0.00023],[58699.0,0.19491664],[58693.0,0.4701016],[58691.0,0.370862]],[[58706.0,1.21911148],[58709.0,0.00364],[58710.0,0.0988],[58712.0,0.00164],[58720.0,0.370605]]]
["bitfinex","BTCUSD",1726481104022,[[58700.0,0.65983752],[58699.0,0.00082],[58698.0,0.340723],[58696.0,0.05119257],[58695.0,0.07678885]],[[58701.0,0.002],[58702.0,0.02673221],[58705.0,0.171983],[58706.0,0.09954],[58707.0,0.340678]]]
["bitfinex","BTCUSD",1726481133994,[[58700.0,0.07512036],[58698.0,0.340725],[58696.0,0.39193356],[58694.0,0.07679934],[58693.0,0.0039016]],[[58705.0,0.00164],[58706.0,0.09644],[58710.0,0.340659],[58711.0,0.05266045],[58712.0,0.00164]]]
["bitfinex","BTCUSD",1726481161522,[[58708.0,0.13152505],[58702.0,0.03],[58700.0,0.171175],[58698.0,0.435423],[58679.0,0.38946702]],[[58709.0,0.88202654],[58711.0,0.340653],[58712.0,0.00364],[58715.0,0.0957],[58718.0,0.340611]]]
["bitfinex","BTCUSD",1726481234387,[[58698.0,0.00552684],[58694.0,0.12756372],[58693.0,0.0039016],[58691.0,0.0001],[58690.0,0.261385]],[[58699.0,0.854802],[58701.0,0.36744412],[58705.0,0.05070444],[58706.0,0.164238],[58707.0,0.16675667]]]
["bitfinex","BTCUSD",1726481268129,[[58695.0,1.44083808],[58694.0,0.0511438],[58693.0,0.0039016],[58692.0,0.07754271],[58691.0,0.19239695]],[[58696.0,0.002638],[58701.0,0.001638],[58706.0,0.171978],[58707.0,0.002],[58722.0,0.52344462]]]
["bitfinex","BTCUSD",1726481349357,[[58693.0,0.14709543],[58691.0,0.000819],[58690.0,0.03],[58689.0,0.170388],[58688.0,0.00082]],[[58694.0,0.170375],[58695.0,0.340744],[58696.0,0.001638],[58698.0,0.43363],[58701.0,0.342348]]]
["bitfinex","BTCUSD",1726481365146,[[58693.0,0.12938272],[58691.0,0.000819],[58688.0,0.00082],[58685.0,0.22155383],[58684.0,0.07755075]],[[58694.0,0.97421051],[58696.0,0.34238],[58699.0,0.002],[58706.0,0.41841526],[58709.0,0.12845878]]]
["bitfinex","BTCUSD",1726481415327,[[58689.0,1.47818399],[58688.0,0.05195365],[58687.0,0.2042642],[58685.0,0.13226731],[58675.0,0.0039016]],[[58690.0,0.03137572],[58693.0,0.001638],[58695.0,0.001638],[58696.0,0.001638],[58700.0,0.170357]]]
["bitfinex","BTCUSD",1726481497868,[[58689.0,9.54647402],[58688.0,0.00082],[58684.0,0.00082],[58676.0,0.1017],[58675.0,0.0039016]],[[58690.0,2.75417936],[58692.0,0.2506401],[58693.0,0.001638],[58695.0,0.001638],[58696.0,0.17234561]]]
["bitfinex","BTCUSD",1726481568108,[[58689.0,4.77587402],[58688.0,0.00082],[58686.0,0.12956912],[58684.0,0.00082],[58683.0,0.170406]],[[58690.0,0.003],[58691.0,0.170384],[58692.0,0.340764],[58693.0,0.001638],[58695.0,0.342388]]]
["bitfinex","BTCUSD",1726481623939,[[58708.0,0.004],[58697.0,0.12756372],[58696.0,0.265868],[58695.0,0.23785693],[58688.0,0.341603]],[[58709.0,1.22369283],[58712.0,0.00164],[58714.0,0.340635],[58716.0,0.01020085],[58718.0,0.12756372]]]
["bitfinex","BTCUSD",1726481665327,[[58708.0,0.01724326],[58707.0,0.39979972],[58706.0,0.000819],[58705.0,0.340682],[58702.0,0.05115265]],[[58709.0,0.02937109],[58711.0,0.170325],[58712.0,0.342289],[58714.0,0.340639],[58715.0,0.002]]]
["bitfinex","BTCUSD",1726481691156,[[58708.0,0.65580998],[58707.0,0.1019],[58706.0,0.05198785],[58705.0,0.10676186],[58703.0,0.45315227]],[[58709.0,0.00264],[58710.0,0.02672877],[58712.0,0.00164],[58715.0,0.170315],[58716.0,0.340626]]]
["bitfinex","BTCUSD",1726481765931,[[58706.0,0.000819],[58692.0,0.1027],[58690.0,0.25553445],[58689.0,4.525938],[58686.0,0.12956912]],[[58707.0,2.32144199],[58708.0,0.03],[58709.0,0.18424],[58711.0,0.15191528],[58712.0,0.00164]]]
["bitfinex","BTCUSD",1726481823905,[[58692.0,1.31126309],[58691.0,0.1575],[58690.0,0.08685953],[58689.0,4.63024728],[58688.0,0.00082]],[[58693.0,0.00164],[58702.0,0.170352],[58704.0,0.340696],[58706.0,0.35150318],[58707.0,0.001638]]]
["bitfinex","BTCUSD",1726481881816,[[58748.0,1.59951521],[58746.0,0.07021948],[58744.0,0.002],[58742.0,0.1284],[58741.0,0.340476]],[[58749.0,0.002638],[58750.0,0.001638],[58752.0,0.02834743],[58755.0,0.0039016],[58759.0,0.170187]]]
["bitfinex","BTCUSD",1726481899939,[[58738.0,0.002638],[58733.0,0.001638],[58729.0,0.170273],[58728.0,0.1940042],[58726.0,0.39120861]],[[58739.0,0.8789409],[58741.0,0.099],[58743.0,0.47357],[58751.0,0.1940042],[58756.0,0.102819]]]
["bitfinex","BTCUSD",1726481937620,[[58754.0,1.28473323],[58752.0,0.1940042],[58749.0,0.03],[58746.0,0.05094334],[58745.0,0.13641501]],[[58755.0,0.002819],[58756.0,0.000819],[58761.0,0.0955],[58764.0,0.170172],[58768.0,0.340325]]]
["bitfinex","BTCUSD",1726482001073,[[58733.0,0.001138],[58717.0,0.0909],[58713.0,0.25536914],[58712.0,0.4662],[58711.0,0.0039016]],[[58734.0,1.98350545],[58738.0,0.07680584],[58739.0,0.10413479],[58740.0,0.16694602],[58742.0,0.340472]]]
["bitfinex","BTCUSD",1726482029823,[[58711.0,0.26351856],[58709.0,0.19432981],[58707.0,0.438672],[58704.0,0.03],[58696.0,0.07117454]],[[58712.0,0.013],[58716.0,0.170314],[58718.0,0.340615],[58720.0,0.340599],[58723.0,0.340587]]]
["bitfinex","BTCUSD",1726482115773,[[58713.0,0.001638],[58712.0,0.001638],[58711.0,0.0055396],[58704.0,0.170345],[58701.0,0.340704]],[[58714.0,1.199219],[58718.0,0.02672802],[58722.0,0.002],[58723.0,0.340583],[58724.0,0.28532981]]]
["bitfinex","BTCUSD",1726482177938,[[58729.0,1.22023745],[58728.0,0.19414208],[58727.0,0.05097593],[58726.0,0.370564],[58725.0,0.07646389]],[[58730.0,0.000819],[58733.0,0.000819],[58737.0,0.000819],[58738.0,0.000819],[58739.0,0.000819]]]
["bitfinex","BTCUSD",1726482192082,[[58729.0,0.017638],[58720.0,0.05108476],[58719.0,0.70504208],[58718.0,0.07662714],[58705.0,0.22828953]],[[58730.0,0.97979173],[58732.0,0.340535],[58733.0,0.082319],[58737.0,0.000819],[58738.0,0.000819]]]
["bitfinex","BTCUSD",1726482267586,[[58729.0,0.01558656],[58726.0,0.19413124],[58725.0,0.170284],[58723.0,0.39167019],[58722.0,0.41722579]],[[58730.0,0.51083608],[58732.0,0.340534],[58733.0,0.000819],[58737.0,0.341324],[58741.0,0.07610214]]]
["bitfinex","BTCUSD",1726482315982,[[58693.0,0.01664006],[58692.0,0.000819],[58689.0,4.525938],[58688.0,0.00082],[58677.0,0.19411653]],[[58694.0,1.58011425],[58695.0,0.002],[58696.0,0.19411653],[58698.0,0.078],[58701.0,0.370712]]]
["bitfinex","BTCUSD",1726482376161,[[58670.0,6e-07],[58661.0,0.00034084],[58658.0,0.001638],[58654.0,0.25540827],[58653.0,0.0921]],[[58671.0,2.68349411],[58672.0,0.07589762],[58674.0,0.10119948],[58676.0,0.1533201],[58699.0,0.09888825]]]
["bitfinex","BTCUSD",1726482404650,[[58670.0,6e-07],[58668.0,0.0928],[58666.0,0.0816],[58661.0,0.00034084],[58658.0,0.001638]],[[58671.0,2.70851306],[58672.0,0.15197724],[58676.0,0.21677893],[58678.0,0.01781796],[58686.0,0.77243767]]]
["bitfinex","BTCUSD",1726482446815,[[58681.0,0.0993],[58680.0,0.0754],[58670.0,0.36517213],[58668.0,0.340897],[58661.0,0.00034084]],[[58682.0,1.24061566],[58690.0,0.1],[58691.0,0.340773],[58692.0,0.24550792],[58693.0,0.002]]]
["bitfinex","BTCUSD",1726482489251,[[58681.0,1.09219019],[58680.0,0.35455243],[58678.0,0.340837],[58677.0,0.01031067],[58676.0,0.08115398]],[[58682.0,0.00164],[58689.0,0.170391],[58692.0,0.340767],[58694.0,0.340755],[58696.0,0.1]]]
["bitfinex","BTCUSD",1726482519435,[[58710.0,1.51826771],[58704.0,0.43169],[58698.0,0.01031638],[58697.0,0.002]],[[58711.0,0.001638],[58720.0,0.0039016],[58721.0,0.1],[58722.0,0.170295],[58723.0,0.1]]]
["bitfinex","BTCUSD",1726482599419,[[58726.0,0.99151981],[58725.0,0.05110067],[58724.0,0.076651],[58723.0,0.340581],[58722.0,0.13220134]],[[58727.0,0.001638],[58729.0,0.001638],[58730.0,0.09192508],[58731.0,0.001638],[58735.0,0.170257]]]
["bitfinex","BTCUSD",1726482615648,[[58726.0,1.60191995],[58724.0,0.25516156],[58723.0,0.12063096],[58722.0,0.437182],[58720.0,0.000819]],[[58727.0,0.02836073],[58729.0,0.001638],[58730.0,2.508e-05],[58731.0,0.001638],[58733.0,0.000819]]]
["bitfinex","BTCUSD",1726482666576,[[58720.0,0.000819],[58719.0,0.000819],[58711.0,0.0047206],[58709.0,0.17033],[58706.0,0.53459956]],[[58721.0,1.09751162],[58728.0,0.032],[58729.0,0.0764],[58731.0,0.19392156],[58744.0,0.08744241]]]
["bitfinex","BTCUSD",1726482712003,[[58720.0,0.37411351],[58717.0,0.340612],[58715.0,0.340627],[58714.0,0.0939],[58682.0,0.75626642]],[[58721.0,0.004],[58723.0,0.170292],[58725.0,0.340572],[58727.0,0.340559],[58730.0,0.340545]]]
["bitfinex","BTCUSD",1726482762267,[[58693.0,0.0039016],[58682.0,0.000819],[58679.0,0.25556493],[58678.0,0.70766356],[58619.0,0.72334341]],[[58694.0,1.197625],[58696.0,0.098],[58697.0,0.01005781],[58700.0,0.002],[58701.0,0.370711]]]
["bitfinex","BTCUSD",1726482776404,[[58693.0,0.0055396],[58684.0,0.170404],[58682.0,0.000819],[58681.0,0.62644256],[58678.0,0.0813]],[[58694.0,1.197625],[58701.0,0.34071],[58702.0,0.0947],[58703.0,0.05283273],[58704.0,0.0762491]]]
["bitfinex","BTCUSD",1726482848123,[[58693.0,0.0065396],[58683.0,0.2882427],[58682.0,0.171227],[58679.0,0.340833],[58677.0,0.340844]],[[58694.0,1.37128405],[58695.0,0.07647393],[58696.0,0.10196867],[58698.0,0.15745207],[58699.0,0.00996635]]]
["bitfinex","BTCUSD",1726482882385,[[58693.0,0.0055396],[58684.0,0.340808],[58681.0,0.51682],[58679.0,0.340835],[58665.0,0.002]],[[58694.0,0.92066684],[58697.0,0.340733],[58698.0,0.05092184],[58699.0,0.07636296],[58701.0,0.19741728]]]
["bitfinex","BTCUSD",1726482920704,[[58709.0,0.86025339],[58707.0,0.340669],[58706.0,0.1944427],[58703.0,0.1745],[58702.0,0.001638]],[[58710.0,0.000819],[58718.0,0.000819],[58719.0,0.170304],[58720.0,0.340603],[58722.0,0.340591]]]
["bitfinex","BTCUSD",1726482961337,[[58714.0,0.22085522],[58707.0,0.0762],[58706.0,0.340676],[58704.0,0.34069]],[[58715.0,0.85557],[58717.0,0.340618],[58726.0,0.0954],[58728.0,0.002],[58740.0,0.07623596]]]
["bitfinex","BTCUSD",1726482994898,[[58716.0,0.23220464],[58714.0,0.001636],[58713.0,0.253018],[58712.0,0.0984],[58709.0,0.05093282]],[[58717.0,0.19803538],[58719.0,0.340608],[58721.0,0.340595],[58723.0,0.001],[58724.0,0.340577]]]
["bitfinex","BTCUSD",1726483057967,[[58738.0,0.15097428],[58737.0,0.170249],[58735.0,0.340507],[58733.0,0.44772347],[58730.0,0.340538]],[[58739.0,0.000819],[58740.0,0.170241],[58742.0,0.340475],[58744.0,0.34046],[58748.0,0.416441]]]
["bitfinex","BTCUSD",1726483114967,[[58722.0,0.001],[58720.0,0.12845985],[58717.0,0.001638],[58716.0,0.17031],[58715.0,0.342263]],[[58725.0,0.170285],[58726.0,0.05806843],[58727.0,0.347562],[58728.0,0.1041478],[58729.0,0.44268786]]]
["bitfinex","BTCUSD",1726483162423,[[58717.0,0.001638],[58715.0,0.001638],[58714.0,0.001636],[58711.0,0.093],[58710.0,0.12745985]],[[58718.0,0.9446917],[58719.0,0.39165187],[58721.0,0.07657031],[58722.0,0.10209375],[58726.0,0.03]]]
["bitfinex","BTCUSD",1726483199758,[[58717.0,0.002638],[58715.0,0.001638],[58714.0,0.001636],[58713.0,0.0764],[58710.0,0.19430306]],[[58718.0,0.90125813],[58719.0,0.34061],[58722.0,0.05097243],[58723.0,0.07645865],[58725.0,0.20194487]]]
["bitfinex","BTCUSD",1726483249848,[[58723.0,0.19424936],[58721.0,0.0945],[58720.0,0.170297],[58717.0,0.78713065],[58715.0,0.001638]],[[58724.0,0.170288],[58725.0,0.340573],[58727.0,0.340563],[58728.0,0.000819],[58739.0,0.000819]]]
["bitfinex","BTCUSD",1726483288683,[[58752.0,0.63803237],[58749.0,0.430828],[58740.0,0.05108178],[58738.0,0.19408296],[58737.0,0.93885956]],[[58753.0,0.000818],[58755.0,0.0039016],[58757.0,0.000819],[58760.0,0.340368],[58769.0,0.05183957]]]
["bitfinex","BTCUSD",1726483350157,[[58800.0,0.74214732],[58798.0,0.340144],[58797.0,0.001636],[58793.0,0.340175],[58790.0,0.05094285]],[[58801.0,0.02870496],[58803.0,0.000818],[58805.0,0.170055],[58807.0,0.439],[58809.0,0.340089]]]
["bitfinex","BTCUSD",1726483425256,[[58799.0,0.002636],[58797.0,0.001636],[58795.0,0.1271391],[58793.0,0.099],[58791.0,0.170091]],[[58800.0,0.87885291],[58801.0,0.0028321],[58802.0,0.340129],[58803.0,0.000818],[58806.0,0.05108566]]]
["bitfinex","BTCUSD",1726483485005,[[58802.0,2.00229289],[58799.0,0.35707882],[58798.0,0.03],[58797.0,0.001636],[58796.0,0.38424901]],[[58803.0,0.000818],[58810.0,0.0032336],[58814.0,0.097719],[58815.0,0.02668701],[58822.0,0.340012]]]
["bitfinex","BTCUSD",1726483507719,[[58802.0,2.35400529],[58801.0,0.03],[58800.0,0.006817],[58799.0,0.49446301],[58797.0,0.003636]],[[58803.0,1.26e-06],[58810.0,0.0032336],[58814.0,0.000819],[58818.0,0.0922],[58839.0,0.0001]]]
["bitfinex","BTCUSD",1726483563152,[[58838.0,0.74322748],[58837.0,0.339916],[58833.0,0.339944],[58831.0,0.0959],[58830.0,0.15070153]],[[58839.0,0.000919],[58844.0,0.169941],[58845.0,0.0032336],[58846.0,0.33987],[58847.0,0.0974]]]
["bitfinex","BTCUSD",1726483603893,[[58838.0,1.51452738],[58837.0,0.0779588],[58835.0,0.29513382],[58834.0,0.46713933],[58830.0,0.1]],[[58839.0,0.000919],[58845.0,0.0032336],[58848.0,0.000818],[58849.0,0.169926],[58852.0,0.339841]]]
["bitfinex","BTCUSD",1726483672894,[[58854.0,1.22436136],[58852.0,0.19337275],[58850.0,0.1728],[58848.0,0.39059156],[58845.0,0.13146912]],[[58855.0,0.00462551],[58858.0,0.000818],[58859.0,0.000919],[58862.0,0.000819],[58864.0,0.00011]]]
["bitfinex","BTCUSD",1726483691693,[[58854.0,0.002638],[58844.0,0.12685952],[58841.0,0.05075438],[58840.0,0.50118344],[58839.0,0.4662]],[[58855.0,1.29098851],[58858.0,0.39164777],[58859.0,0.002919],[58860.0,0.07654166],[58861.0,0.13205555]]]
["bitfinex","BTCUSD",1726483728543,[[58854.0,0.0246389],[58852.0,0.12687582],[58849.0,0.169925],[58847.0,0.339861],[58845.0,0.417671]],[[58855.0,0.51435251],[58856.0,0.339816],[58858.0,0.340623],[58859.0,0.000919],[58860.0,0.0905]]]
["bitfinex","BTCUSD",1726483774004,[[58854.0,0.6581259],[58853.0,0.435626],[58849.0,0.339847],[58848.0,0.06112445],[58846.0,0.15751364]],[[58855.0,0.00462551],[58858.0,0.000818],[58859.0,0.000919],[58860.0,0.169895],[58862.0,0.340599]]]
["bitfinex","BTCUSD",1726483834019,[[58837.0,0.001638],[58823.0,0.001638],[58816.0,0.091],[58815.0,0.25486148],[58814.0,0.001638]],[[58838.0,2.79312944],[58841.0,0.19323475],[58845.0,0.01777316],[58851.0,0.00296564],[58852.0,0.068178]]]
["bitfinex","BTCUSD",1726483903007,[[58837.0,1e-06],[58834.0,0.0957],[58828.0,0.0801],[58823.0,0.19505879],[58819.0,0.4662]],[[58838.0,1.24020369],[58843.0,0.369889],[58845.0,0.1],[58846.0,0.3907733],[58847.0,0.07634895]]]
["bitfinex","BTCUSD",1726483906206,[[58837.0,1e-06],[58834.0,0.0957],[58828.0,0.44350679],[58825.0,0.339987],[58824.0,0.0099818]],[[58838.0,1.24020369],[58843.0,0.339889],[58845.0,0.1509388],[58846.0,0.0764082],[58847.0,0.03]]]
["bitfinex","BTCUSD",1726483972436,[[58823.0,0.088667],[58822.0,0.0831],[58817.0,0.19352322],[58816.0,0.05086266],[58815.0,0.246317]],[[58824.0,1.189989],[58831.0,0.339959],[58832.0,0.07662336],[58834.0,0.10216448],[58835.0,0.2202056]]]
["bitfinex","BTCUSD",1726484069453,[[58818.0,0.001638],[58814.0,0.001638],[58810.0,0.0038906],[58807.0,0.30150847],[58802.0,0.171699]],[[58819.0,1.56380323],[58822.0,0.0972],[58823.0,0.07729065],[58824.0,0.12700847],[58825.0,0.20196087]]]
["bitfinex","BTCUSD",1726484116571,[[58818.0,0.001638],[58814.0,0.001638],[58810.0,0.0038906],[58807.0,0.1765],[58806.0,0.12700847]],[[58819.0,1.65430068],[58820.0,0.08692192],[58821.0,0.1021135],[58823.0,0.25547034],[58824.0,0.002]]]
["bitfinex","BTCUSD",1726484188371,[[58792.0,1.05894841],[58791.0,0.27495281],[58790.0,0.340189],[58789.0,0.002],[58788.0,0.001638]],[[58793.0,0.00082],[58800.0,0.170068],[58802.0,0.340127],[58804.0,0.340117],[58808.0,0.52412338]]]
["bitfinex","BTCUSD",1726484225570,[[58805.0,0.14646087],[58804.0,0.269855],[58802.0,0.34012],[58798.0,0.0795],[58796.0,0.04902699]],[[58806.0,0.002],[58807.0,0.170047],[58809.0,0.340085],[58810.0,0.02750772],[58811.0,0.340896]]]
["bitfinex","BTCUSD",1726484274414,[[58805.0,1.14324091],[58803.0,0.41637222],[58802.0,0.10167762],[58801.0,0.002],[58800.0,0.12709703]],[[58806.0,0.00282],[58810.0,0.00082],[58811.0,0.00082],[58812.0,0.170033],[58814.0,0.340057]]]
["bitfinex","BTCUSD",1726484334206,[[58837.0,1.67631401],[58835.0,0.1352],[58833.0,0.40086379],[58830.0,0.10137204],[58826.0,0.1794]],[[58838.0,0.00282],[58852.0,0.09882],[58853.0,0.169915],[58854.0,0.340646],[58857.0,0.4731]]]
["bitfinex","BTCUSD",1726484390987,[[58863.0,1.14018482],[58861.0,0.339778],[58860.0,0.05067591],[58858.0,0.07601387],[58857.0,0.20115183]],[[58865.0,0.00082],[58867.0,0.00082],[58868.0,0.099],[58869.0,0.00082],[58872.0,0.0047096]]]
["bitfinex","BTCUSD",1726484450814,[[58871.0,1.92198383],[58869.0,0.17124021],[58868.0,0.28529946],[58867.0,0.47909573],[58866.0,0.34972573]],[[58872.0,0.0033486],[58873.0,0.000819],[58879.0,0.0001],[58882.0,0.00082],[58883.0,0.093319]]]
["bitfinex","BTCUSD",1726484472751,[[58871.0,0.03793901],[58869.0,0.12704859],[58868.0,0.0507236],[58867.0,0.001638],[58866.0,0.07607301]],[[58872.0,0.2642086],[58873.0,0.000819],[58875.0,0.420303],[58879.0,0.33978],[58887.0,0.36960848]]]
["bitfinex","BTCUSD",1726484522684,[[58871.0,0.002638],[58867.0,0.001638],[58857.0,0.12681905],[58856.0,0.05070311],[58854.0,0.24596567]],[[58872.0,1.6343886],[58873.0,0.002819],[58874.0,0.16698108],[58879.0,0.0601],[58880.0,0.54324649]]]
["bitfinex","BTCUSD",1726484572481,[[58871.0,1.84942675],[58869.0,0.05059078],[58868.0,0.0858771],[58867.0,0.031638],[58866.0,0.10118156]],[[58872.0,0.0033486],[58873.0,0.000819],[58879.0,0.0001],[58882.0,0.00082],[58890.0,0.0038906]]]
["bitfinex","BTCUSD",1726484631797,[[58915.0,1.63303637],[58910.0,0.03012044],[58909.0,0.369506],[58908.0,0.006804],[58906.0,0.11039135]],[[58916.0,0.0040526],[58919.0,0.0001],[58923.0,0.000819],[58925.0,0.0984],[58926.0,0.1735946]]]
["bitfinex","BTCUSD",1726484690358,[[58896.0,0.19192904],[58894.0,0.39009608],[58893.0,0.07575462],[58892.0,0.19309954],[58891.0,0.44061616]],[[58897.0,0.002939],[58900.0,0.169779],[58903.0,0.339546],[58905.0,0.339532],[58908.0,0.339513]]]
["bitfinex","BTCUSD",1726484738931,[[58908.0,0.12667819],[58907.0,0.169757],[58906.0,0.339521],[58904.0,0.40006454],[58903.0,0.11981426]],[[58911.0,0.19638854],[58912.0,0.339489],[58914.0,0.339479],[58916.0,0.0040526],[58917.0,0.339465]]]
["bitfinex","BTCUSD",1726484756400,[[58912.0,0.02948357],[58910.0,0.05060457],[58908.0,0.07590686],[58907.0,0.10120915],[58904.0,0.12667819]],[[58913.0,0.87534732],[58916.0,0.3435236],[58918.0,0.0941],[58922.0,0.339433],[58923.0,0.12749719]]]
["bitfinex","BTCUSD",1726484835117,[[58886.0,0.01766422],[58883.0,0.001638],[58882.0,0.12667819],[58881.0,0.001638],[58875.0,0.59606059]],[[58887.0,0.509449],[58890.0,0.339618],[58893.0,0.339604],[58896.0,0.09192],[58902.0,0.0266492]]]
["bitfinex","BTCUSD",1726484872909,[[58863.0,0.02477193],[58861.0,0.0776],[58860.0,0.12667819],[58858.0,0.0948],[58856.0,0.169904]],[[58864.0,0.851415],[58866.0,0.0266596],[58869.0,0.339741],[58876.0,0.339697],[58881.0,0.0101977]]]
["bitfinex","BTCUSD",1726484970001,[[58863.0,0.1747306],[58858.0,0.05085583],[58857.0,0.339806],[58856.0,0.07628374],[58855.0,0.10171166]],[[58864.0,0.53631088],[58866.0,0.340575],[58869.0,0.339737],[58872.0,0.12667819],[58874.0,0.1066089]]]
["bitfinex","BTCUSD",1726484999551,[[58863.0,0.03083271],[58859.0,0.0924],[58857.0,0.17745517],[58855.0,0.24607248]],[[58864.0,0.844415],[58866.0,0.340574],[58871.0,0.0938],[58874.0,0.03],[58876.0,0.20318477]]]
["bitfinex","BTCUSD",1726485043072,[[58863.0,1.04991584],[58861.0,0.12667819],[58859.0,0.002],[58858.0,0.00339772],[58848.0,0.08057973]],[[58864.0,0.0504849],[58866.0,0.00082],[58882.0,0.559599],[58884.0,0.1317607],[58885.0,0.12720088]]]
["bitfinex","BTCUSD",1726485101094,[[58876.0,1.11413795],[58872.0,0.12902828],[58871.0,0.41751243],[58870.0,0.0100184],[58855.0,0.339817]],[[58877.0,0.02947341],[58882.0,0.169831],[58884.0,0.339654],[58886.0,0.339642],[58887.0,0.00082]]]
["bitfinex","BTCUSD",1726485132991,[[58876.0,2.34849876],[58875.0,0.15174897],[58874.0,0.03],[58873.0,0.06],[58872.0,0.39498075]],[[58877.0,0.002819],[58887.0,0.00082],[58894.0,0.169796],[58895.0,0.339591],[58897.0,0.339579]]]
["bitfinex","BTCUSD",1726485224539,[[58914.0,0.001638],[58913.0,0.001638],[58897.0,0.29646419],[58896.0,0.001638],[58895.0,0.69199125]],[[58915.0,1.45822972],[58916.0,0.46696419],[58917.0,0.12749441],[58918.0,0.002],[58919.0,0.0001]]]
["bitfinex","BTCUSD",1726485228779,[[58896.0,0.001638],[58885.0,0.12667819],[58880.0,0.42444225],[58879.0,0.096],[58875.0,0.439701]],[[58897.0,1.232312],[58900.0,0.0501],[58902.0,0.12667819],[58903.0,0.05092833],[58979.0,0.0039906]]]
["bitfinex","BTCUSD",1726485293652,[[58908.0,1.01060796],[58906.0,0.0991],[58905.0,0.339529],[58902.0,0.05053839],[58900.0,0.07580759]],[[58909.0,0.02863927],[58913.0,0.000819],[58915.0,0.000819],[58916.0,0.170552],[58919.0,0.339552]]]
["bitfinex","BTCUSD",1726485386873,[[58912.0,1.30587962],[58909.0,0.18364275],[58908.0,0.48772181],[58907.0,0.339517],[58904.0,0.25444157]],[[58913.0,0.002819],[58914.0,0.000819],[58915.0,0.000819],[58916.0,0.000819],[58919.0,0.0959]]]
["bitfinex","BTCUSD",1726485388415,[[58913.0,2.15437389],[58912.0,0.27339775],[58909.0,0.00164],[58906.0,0.339523]],[[58915.0,0.000819],[58916.0,0.000819],[58919.0,0.0001],[58923.0,0.000819]]]
["bitfinex","BTCUSD",1726485549536,[[58939.0,0.001638],[58925.0,0.12659897],[58921.0,0.169718],[58918.0,0.339452],[58917.0,0.85770566]],[[58940.0,1.7088905],[58941.0,0.12741797],[58943.0,0.0038906],[58944.0,0.03011],[58945.0,0.39016218]]]
["bitfinex","BTCUSD",1726485593183,[[58939.0,0.001638],[58935.0,0.097],[58930.0,0.19280282],[58928.0,0.076],[58915.0,0.2811352]],[[58940.0,0.88276457],[58941.0,0.000819],[58943.0,0.3432056],[58944.0,0.00011],[58946.0,0.002819]]]
["bitfinex","BTCUSD",1726485621024,[[58942.0,1.47369776],[58941.0,0.03],[58940.0,0.24694237],[58939.0,15.6382831],[58901.0,0.33943317]],[[58943.0,0.0038906],[58944.0,0.00011],[58959.0,0.508931],[58964.0,0.339191],[58967.0,0.14850128]]]
["bitfinex","BTCUSD",1726485679143,[[58971.0,1.05985897],[58961.0,0.001638],[58958.0,1.74352416],[58957.0,1.832023],[58956.0,1.46452619]],[[58972.0,2.32222022],[58973.0,0.01078707],[58974.0,0.12787872],[58975.0,0.00082],[58976.0,0.0032375]]]
["bitfinex","BTCUSD",1726485701823,[[58958.0,2.489164],[58957.0,1.832023],[58956.0,1.46452619],[58952.0,0.0932],[58943.0,0.25436016]],[[58959.0,2.38977022],[58961.0,0.1444516],[58963.0,0.1925486],[58965.0,0.1791],[58967.0,0.19736711]]]
["bitfinex","BTCUSD",1726485823830,[[58939.0,0.61550515],[58927.0,0.0997],[58920.0,0.0832],[58902.0,0.001638],[58900.0,0.03]],[[58940.0,6.04485464],[58941.0,0.763],[58942.0,0.0209],[58943.0,0.35],[58944.0,0.06008412]]]
["bitfinex","BTCUSD",1726485840780,[[58920.0,0.1891],[58912.0,0.001638],[58909.0,0.00164],[58900.0,0.19309827],[58899.0,0.0038906]],[[58921.0,1.33767588],[58922.0,0.19309827],[58924.0,0.17179196],[58927.0,0.1791],[58928.0,0.367397]]]
["bitfinex","BTCUSD",1726485901867,[[58883.0,0.00164],[58880.0,0.00164],[58871.0,0.1381],[58869.0,0.1013],[58863.0,0.0038906]],[[58884.0,1.54153216],[58888.0,0.1522062],[58891.0,0.339611],[58893.0,0.48423197],[58897.0,0.33958]]]
["bitfinex","BTCUSD",1726485922116,[[58863.0,0.0055306],[58862.0,0.1407],[58859.0,0.1045],[58853.0,0.00164],[58851.0,0.1731565]],[[58864.0,0.07042454],[58865.0,0.1],[58866.0,0.36303962],[58868.0,0.34978468],[58883.0,0.09183904]]]
["bitfinex","BTCUSD",1726485963964,[[58863.0,1.0117352],[58861.0,0.00164],[58858.0,0.1009],[58857.0,0.136],[58851.0,0.0332375]],[[58864.0,0.45204181],[58869.0,0.01038943],[58870.0,0.339736],[58875.0,0.2512432]]]
["bitfinex","BTCUSD",1726486014347,[[58864.0,0.00164],[58863.0,1.00164653],[58861.0,0.00164],[58854.0,0.109],[58851.0,0.0032375]],[[58865.0,1.53693774],[58868.0,0.02768277],[58869.0,0.448337],[58897.0,0.8832037],[58950.0,0.8]]]
["bitfinex","BTCUSD",1726486116746,[[58831.0,0.25665668],[58828.0,0.0038906],[58826.0,0.03],[58825.0,0.002],[58823.0,0.00042]],[[58832.0,1.12426541],[58833.0,0.339949],[58836.0,0.17226681],[58837.0,0.01034156],[58841.0,0.339899]]]
["bitfinex","BTCUSD",1726486145257,[[58831.0,0.00025668],[58828.0,0.0338906],[58827.0,0.1078],[58826.0,0.06],[58822.0,0.1463]],[[58832.0,0.95768696],[58834.0,0.10198674],[58835.0,0.12748343],[58836.0,0.339933],[58837.0,0.12706526]]]
["bitfinex","BTCUSD",1726486196328,[[58864.0,1.25212544],[58863.0,0.03],[58861.0,0.339778],[58860.0,0.1143],[58855.0,0.1562]],[[58865.0,0.00082],[58870.0,0.1],[58871.0,0.169863],[58872.0,0.05086721],[58873.0,0.07619021]]]
["bitfinex","BTCUSD",1726486202801,[[58864.0,1.95171167],[58860.0,0.03],[58858.0,0.05282585],[58857.0,0.08647962],[58855.0,0.4372517]],[[58865.0,0.02848065],[58874.0,0.00082],[58879.0,0.16984],[58880.0,0.00082],[58882.0,0.339667]]]
["bitfinex","BTCUSD",1726486256210,[[58864.0,0.001638],[58852.0,0.08664],[58851.0,0.001638],[58847.0,0.169932],[58831.0,0.07445141]],[[58865.0,2.07860518],[58866.0,0.10181228],[58867.0,0.005],[58868.0,0.12926535],[58869.0,0.491939]]]
["bitfinex","BTCUSD",1726486310472,[[58864.0,0.001638],[58852.0,0.00164],[58851.0,0.001638],[58850.0,0.025],[58849.0,0.4662]],[[58865.0,1.96509662],[58866.0,0.53302167],[58867.0,0.005],[58870.0,0.17186387],[58874.0,0.00082]]]
["bitfinex","BTCUSD",1726486371986,[[58843.0,0.00082],[58831.0,0.11235668],[58828.0,0.0038906],[58827.0,0.25488314],[58824.0,0.46784]],[[58844.0,2.91903955],[58849.0,0.25034398],[58850.0,0.09166011],[58851.0,0.1182],[58853.0,0.1493]]]
["bitfinex","BTCUSD",1726486416068,[[58847.0,0.354252],[58845.0,0.33987],[58843.0,0.493603],[58842.0,0.19326467],[58831.0,0.03025668]],[[58848.0,0.03342135],[58849.0,0.1],[58851.0,0.00164],[58852.0,0.339839],[58855.0,0.00795954]]]
["bitfinex","BTCUSD",1726486446416,[[58873.0,1.08448106],[58872.0,0.67578467],[58866.0,0.06]],[[58874.0,0.00082],[58880.0,0.00082],[58887.0,0.01778135],[58890.0,0.0038906]]]
["bitfinex","BTCUSD",1726486505279,[[58904.0,1.45511496],[58903.0,0.07615304],[58902.0,0.10153738],[58900.0,0.52647873],[58899.0,0.17124021]],[[58905.0,0.00164],[58907.0,0.001638],[58908.0,0.0038906],[58910.0,0.00164],[58920.0,0.27266175]]]
["bitfinex","BTCUSD",1726486539157,[[58884.0,0.003638],[58879.0,0.001638],[58874.0,0.001638],[58872.0,0.4842],[58870.0,0.03]],[[58885.0,2.28505188],[58886.0,0.1929595],[58889.0,0.012],[58891.0,0.07622368],[58913.0,0.25010896]]]
["bitfinex","BTCUSD",1726486604915,[[58882.0,0.005638],[58879.0,0.0190206],[58878.0,0.041],[58875.0,1.2758],[58871.0,0.169862]],[[58883.0,1.33405734],[58884.0,0.12742918],[58889.0,0.34585337],[58890.0,0.12337007],[58891.0,0.33961]]]
["bitfinex","BTCUSD",1726486621323,[[58882.0,0.005638],[58881.0,0.018],[58879.0,0.0010206],[58878.0,0.041],[58874.0,0.124238]],[[58883.0,1.43606564],[58884.0,0.12750821],[58889.0,0.15300985],[58891.0,0.5325705],[58892.0,0.019819]]]
["bitfinex","BTCUSD",1726486662908,[[58883.0,2.38935429],[58882.0,0.001638],[58880.0,0.339673],[58879.0,0.1939801],[58877.0,0.115]],[[58884.0,0.02747415],[58890.0,0.16981],[58892.0,0.000819],[58893.0,0.340421],[58894.0,0.1224]]]
["bitfinex","BTCUSD",1726486737246,[[58891.0,2.92157276],[58888.0,0.06],[58887.0,0.03],[58885.0,0.1238],[58883.0,0.32017821]],[[58892.0,0.02746838],[58893.0,0.000819],[58897.0,0.000819],[58902.0,0.1195],[58905.0,0.00164]]]
["bitfinex","BTCUSD",1726486808776,[[58891.0,1.70942009],[58890.0,1.71574021],[58888.0,0.19519142],[58886.0,0.06],[58885.0,0.05083222]],[[58892.0,0.000819],[58893.0,0.000819],[58905.0,0.00164],[58906.0,0.00164],[58910.0,0.01942135]]]
["bitfinex","BTCUSD",1726486866172,[[58891.0,3.38705682],[58889.0,0.03],[58888.0,0.06],[58886.0,0.1543796],[58771.0,0.5001]],[[58892.0,0.02746664],[58893.0,0.000819],[58894.0,0.1197],[58903.0,0.146],[58905.0,0.00164]]]
["bitfinex","BTCUSD",1726486921358,[[58896.0,1.79467381],[58895.0,0.05085219],[58894.0,0.07627094],[58893.0,0.031638],[58892.0,0.16169458]],[[58897.0,0.02746578],[58901.0,0.1151],[58905.0,0.00164],[58906.0,0.00164],[58907.0,0.001638]]]
["bitfinex","BTCUSD",1726486937674,[[58859.0,0.011],[58857.0,0.048],[58854.0,0.16991],[58853.0,0.0023303],[58851.0,0.340656]],[[58860.0,0.169897],[58863.0,0.46645147],[58864.0,0.15119229],[58867.0,0.0437],[58868.0,0.002]]]
["bitfinex","BTCUSD",1726487002481,[[58847.0,0.00182],[58839.0,0.011],[58837.0,0.048],[58835.0,0.0038381],[58834.0,0.171606]],[[58848.0,1.48399282],[58851.0,0.00164],[58852.0,0.125],[58853.0,0.019],[58854.0,0.341463]]]
["bitfinex","BTCUSD",1726487061537,[[58835.0,0.0046581],[58834.0,0.001638],[58831.0,0.00025668],[58830.0,0.1121],[58826.0,0.011]],[[58836.0,1.49325135],[58840.0,0.019],[58841.0,0.339899],[58843.0,0.00364],[58921.0,0.00082]]]
["bitfinex","BTCUSD",1726487131884,[[58823.0,0.274939],[58821.0,0.018],[58820.0,0.041],[58818.0,0.0038381],[58817.0,0.170018]],[[58824.0,0.99444849],[58827.0,0.34923669],[58828.0,0.1526826],[58831.0,0.19527468],[58833.0,0.17176793]]]
["bitfinex","BTCUSD",1726487163359,[[58823.0,0.14100524],[58822.0,0.018],[58821.0,0.041],[58817.0,0.170018],[58816.0,0.0032375]],[[58824.0,0.99444788],[58825.0,0.15295528],[58827.0,0.00925569],[58829.0,0.12706001],[58830.0,0.51203969]]]
["bitfinex","BTCUSD",1726487211558,[[58830.0,0.36206673],[58829.0,0.12706001],[58826.0,0.339981],[58824.0,0.339992],[58822.0,0.340004]],[[58831.0,0.03031994],[58835.0,0.339937],[58836.0,0.00164],[58837.0,0.339927],[58840.0,0.339905]]]
["bitfinex","BTCUSD",1726487283209,[[58830.0,2.83921538],[58827.0,0.339974],[58825.0,0.175],[58824.0,0.06],[58822.0,0.002]],[[58831.0,0.02931658],[58836.0,0.00164],[58841.0,0.05090613],[58842.0,0.169947],[58843.0,0.41788819]]]
["bitfinex","BTCUSD",1726487315744,[[58830.0,1.08765338],[58829.0,0.339966],[58826.0,0.1145],[58824.0,0.03],[58823.0,0.341241]],[[58831.0,0.0470888],[58835.0,0.05095735],[58836.0,0.00164],[58837.0,0.07643602],[58838.0,0.1019147]]]
["bitfinex","BTCUSD",1726487409906,[[58830.0,0.060819],[58823.0,0.001239],[58822.0,0.170002],[58821.0,0.340009],[58819.0,0.340023]],[[58831.0,1.2173452],[58832.0,0.07628087],[58833.0,0.10170783],[58834.0,0.33994],[58835.0,0.12713479]]]
["bitfinex","BTCUSD",1726487483038,[[58829.0,0.000819],[58827.0,0.000819],[58823.0,0.001239],[58821.0,0.1083],[58816.0,0.1732575]],[[58830.0,1.44326146],[58831.0,0.00164],[58832.0,0.15263817],[58833.0,0.27453201],[58834.0,0.339944]]]
["bitfinex","BTCUSD",1726487493443,[[58829.0,0.001819],[58827.0,0.000819],[58823.0,0.001239],[58818.0,0.0038381],[58816.0,0.0032375]],[[58830.0,1.97895302],[58831.0,0.20545939],[58833.0,0.00943201],[58834.0,0.339944],[58839.0,0.04569217]]]
["bitfinex","BTCUSD",1726487578092,[[58818.0,0.11621245],[58817.0,0.1272],[58816.0,0.1732585],[58811.0,0.340168],[58770.0,0.64557874]],[[58819.0,0.27312653],[58821.0,0.44191689],[58822.0,0.46738936],[58824.0,0.11779044],[58833.0,0.23195943]]]
["bitfinex","BTCUSD",1726487666258,[[58807.0,0.09179004],[58806.0,0.17005],[58803.0,0.46708002],[58802.0,0.42642],[58800.0,0.3439681]],[[58808.0,0.07749355],[58809.0,0.170042],[58810.0,0.10199033],[58811.0,0.12748792],[58812.0,0.340067]]]
["bitfinex","BTCUSD",1726487734992,[[58807.0,0.005819],[58805.0,0.00082],[58801.0,0.170065],[58799.0,0.46710402],[58797.0,0.340148]],[[58808.0,1.05423626],[58809.0,0.01104792],[58810.0,0.10198063],[58811.0,0.48534323],[58816.0,0.15461095]]]
["bitfinex","BTCUSD",1726487785766,[[58807.0,0.005819],[58805.0,0.00082],[58799.0,0.17007],[58797.0,0.340148],[58793.0,0.12696602]],[[58808.0,0.96905011],[58809.0,0.12911122],[58810.0,0.13629673],[58811.0,0.35786244],[58812.0,0.0773]]]
["bitfinex","BTCUSD",1726487818489,[[58807.0,0.001819],[58805.0,0.00082],[58797.0,0.170075],[58796.0,0.340158],[58794.0,0.000819]],[[58808.0,1.39961236],[58809.0,0.00164],[58811.0,0.29746612],[58812.0,0.00942824],[58814.0,0.340055]]]
["bitfinex","BTCUSD",1726487902550,[[58807.0,0.001819],[58805.0,0.00082],[58800.0,0.251467],[58798.0,0.340147],[58793.0,0.002]],[[58808.0,0.91250448],[58809.0,0.00164],[58810.0,0.05086405],[58811.0,0.41637536],[58813.0,0.20338309]]]
["bitfinex","BTCUSD",1726487971926,[[58807.0,0.001819],[58805.0,0.00082],[58803.0,0.170059],[58800.0,0.340133],[58798.0,0.340144]],[[58808.0,0.77349645],[58809.0,0.00164],[58810.0,0.46742989],[58812.0,0.34007],[58813.0,0.13662107]]]
["bitfinex","BTCUSD",1726488033803,[[58814.0,1.190192],[58813.0,0.009],[58812.0,0.19359197],[58811.0,0.002],[58808.0,0.000819]],[[58815.0,0.0266878],[58816.0,0.01943788],[58819.0,0.00164],[58825.0,0.169996],[58826.0,0.33999]]]
["bitfinex","BTCUSD",1726488057159,[[58814.0,0.876137],[58812.0,0.340061],[58809.0,0.032819],[58808.0,0.19441097],[58725.0,0.85282137]],[[58815.0,0.001],[58816.0,0.01943788],[58819.0,0.00164],[58824.0,0.169999],[58831.0,0.341602]]]
["bitfinex","BTCUSD",1726488122252,[[58841.0,1.43623797],[58840.0,0.002],[58836.0,0.06],[58835.0,0.361433],[58833.0,0.05085712]],[[58842.0,0.0921],[58843.0,0.00164],[58844.0,0.0038381],[58848.0,0.00164],[58851.0,0.00164]]]
["bitfinex","BTCUSD",1726488173752,[[58834.0,0.169969],[58832.0,0.339947],[58831.0,0.12701399],[58830.0,0.339957],[58815.0,0.08700958]],[[58838.0,0.169958],[58839.0,0.12147803],[58840.0,0.339909],[58842.0,0.341535],[58843.0,0.00164]]]
["bitfinex","BTCUSD",1726488248140,[[58861.0,1.34025399],[58859.0,1.2758],[58855.0,0.369812],[58853.0,0.11077505],[58852.0,0.07780058]],[[58862.0,0.0046571],[58875.0,0.001638],[58876.0,0.339699],[58881.0,0.0506387],[58882.0,0.6705655]]]
["bitfinex","BTCUSD",1726488295447,[[58861.0,1.794474],[58860.0,0.12701399],[58858.0,0.339798],[58855.0,0.339812],[58852.0,0.001638]],[[58862.0,0.0937],[58865.0,0.0753],[58867.0,0.19654096],[58868.0,0.339743],[58874.0,0.339713]]]
["bitfinex","BTCUSD",1726488349047,[[58867.0,2.81306145],[58862.0,0.16332458],[58861.0,0.07811787],[58860.0,0.399788],[58859.0,0.10197317]],[[58868.0,0.02748042],[58869.0,0.000819],[58871.0,0.0961],[58875.0,0.001638],[58879.0,0.0038381]]]
["bitfinex","BTCUSD",1726488396882,[[58865.0,0.53370989],[58862.0,0.341413],[58861.0,0.001638],[58860.0,0.12701399],[58859.0,0.339794]],[[58866.0,0.11988446],[58868.0,0.000819],[58869.0,0.000819],[58871.0,0.169862],[58874.0,0.46553876]]]
["bitfinex","BTCUSD",1726488469324,[[58885.0,2.11634404],[58884.0,0.03],[58882.0,0.006],[58879.0,0.52152991],[58877.0,0.07627637]],[[58886.0,0.001638],[58889.0,0.001638],[58890.0,0.0994],[58897.0,0.0054761],[58899.0,0.09288384]]]
["bitfinex","BTCUSD",1726488528468,[[58906.0,1.36523236],[58903.0,0.001638],[58900.0,0.0809302],[58899.0,0.4159583],[58897.0,0.1018604]],[[58907.0,0.0997945],[58916.0,0.0755],[58919.0,0.22067797],[58920.0,0.41587745],[58922.0,0.10190594]]]
["bitfinex","BTCUSD",1726488607772,[[58913.0,1.41418665],[58911.0,0.07624944],[58910.0,0.10166592],[58909.0,0.031638],[58908.0,0.46659341]],[[58914.0,0.1004571],[58918.0,0.02664263],[58925.0,0.077319],[58928.0,0.509099],[58944.0,0.16011]]]
["bitfinex","BTCUSD",1726488635127,[[58886.0,1.23542666],[58885.0,0.19323603],[58883.0,0.339655],[58881.0,0.0799],[58877.0,0.0928]],[[58887.0,0.02965711],[58900.0,0.262479],[58903.0,0.339545],[58905.0,0.34960844],[58906.0,0.25472731]]]
["bitfinex","BTCUSD",1726488701881,[[58900.0,0.00764],[58896.0,0.169789],[58894.0,0.46632924],[58892.0,0.4333],[58890.0,0.339614]],[[58901.0,0.00082],[58902.0,0.05103832],[58903.0,0.24714926],[58904.0,0.02665063],[58905.0,0.44160868]]]
["bitfinex","BTCUSD",1726488754415,[[58913.0,2.07919362],[58910.0,0.12838574],[58909.0,0.59694925],[58908.0,0.002],[58904.0,0.05048867]],[[58914.0,0.0046571],[58923.0,0.02663659],[58925.0,0.000819],[58929.0,0.0021812],[58932.0,0.1010381]]]
["bitfinex","BTCUSD",1726488804454,[[58913.0,1.90064436],[58911.0,0.12700713],[58910.0,0.06164],[58909.0,0.03969775],[58902.0,0.36545294]],[[58914.0,0.0046571],[58915.0,0.11673867],[58925.0,0.247327],[58927.0,0.339406],[58931.0,0.0509928]]]
["bitfinex","BTCUSD",1726488866594,[[58900.0,0.00164],[58886.0,0.001638],[58885.0,0.25466677],[58884.0,0.12657568],[58870.0,0.05470018]],[[58901.0,1.77671148],[58902.0,0.01175409],[58910.0,0.0809104],[58911.0,0.49647871],[58913.0,0.10198362]]]
["bitfinex","BTCUSD",1726488909931,[[58900.0,0.0249693],[58899.0,0.169781],[58897.0,0.12668443],[58896.0,0.339576],[58894.0,0.43329]],[[58902.0,0.169774],[58904.0,0.339538],[58906.0,0.48804185],[58907.0,0.07622528],[58915.0,0.49392656]]]
["bitfinex","BTCUSD",1726488991220,[[58886.0,0.001638],[58874.0,0.001638],[58871.0,0.0961],[58870.0,0.0038381],[58866.0,0.0785]],[[58887.0,1.8227677],[58890.0,0.03],[58892.0,0.0779],[58894.0,0.339598],[58924.0,0.08517858]]]
["bitfinex","BTCUSD",1726489037036,[[58901.0,0.64380872],[58899.0,0.07121017],[58898.0,0.5326877],[58896.0,0.420181],[58888.0,0.0508874]],[[58902.0,0.002819],[58907.0,0.000819],[58908.0,0.169756],[58910.0,0.00082],[58911.0,0.339496]]]
["bitfinex","BTCUSD",1726489119191,[[58898.0,0.169784],[58895.0,0.339587],[58894.0,0.439291],[58884.0,0.03],[58883.0,0.25466677]],[[58901.0,0.170596],[58902.0,0.000819],[58903.0,0.339541],[58906.0,0.339529],[58907.0,0.000819]]]
["bitfinex","BTCUSD",1726489132117,[[58891.0,0.169804],[58890.0,0.5328679],[58887.0,0.341271],[58886.0,0.001638],[58877.0,0.34169]],[[58892.0,0.001],[58895.0,0.169794],[58898.0,0.33957],[58901.0,0.340377],[58902.0,0.000819]]]
["bitfinex","BTCUSD",1726489231912,[[58887.0,0.01064],[58886.0,0.00164],[58874.0,0.001638],[58870.0,0.0038381],[58868.0,0.079]],[[58888.0,4.565702],[58889.0,0.03082],[58890.0,0.28930393],[58891.0,0.0775],[58892.0,0.06282]]]
["bitfinex","BTCUSD",1726489282806,[[58874.0,0.101438],[58871.0,0.0821],[58870.0,0.1737021],[58869.0,0.34137],[58866.0,0.17775659]],[[58875.0,0.54921609],[58879.0,0.05104453],[58881.0,0.41624383],[58882.0,0.10209448],[58884.0,0.12761887]]]
["bitfinex","BTCUSD",1726489368867,[[58883.0,0.00164],[58875.0,0.17149],[58874.0,0.341343],[58872.0,0.48733397],[58870.0,0.42009205]],[[58884.0,0.854125],[58886.0,0.4854899],[58887.0,0.1267127],[58888.0,0.07736185],[58889.0,0.1028758]]]
["bitfinex","BTCUSD",1726489409889,[[58875.0,0.00164],[58874.0,0.001638],[58870.0,0.0038381],[58860.0,0.35432299],[58856.0,0.0772]],[[58876.0,2.3992107],[58877.0,0.002],[58880.0,0.15275422],[58882.0,0.06],[58883.0,0.08616699]]]
["bitfinex","BTCUSD",1726489447268,[[58824.0,0.19364042],[58823.0,0.0944],[58822.0,0.170002],[58821.0,0.340013],[58820.0,0.004]],[[58827.0,0.169991],[58829.0,0.339972],[58833.0,0.439949],[58837.0,0.339926],[58841.0,0.03]]]
["bitfinex","BTCUSD",1726489483559,[[58782.0,0.00082],[58781.0,0.000819],[58778.0,0.0040138],[58771.0,0.0001],[58763.0,0.170174]],[[58783.0,1.57348761],[58785.0,0.19364042],[58792.0,0.340187],[58794.0,0.002],[58795.0,0.07750084]]]
["bitfinex","BTCUSD",1726489531357,[[58759.0,0.000819],[58751.0,0.003975],[58744.0,0.00082],[58743.0,0.170232],[58742.0,0.340466]],[[58760.0,1.52231125],[58763.0,0.19564042],[58769.0,0.05425185],[58771.0,0.00164],[58772.0,0.03]]]
["bitfinex","BTCUSD",1726489585030,[[58716.0,0.17031],[58715.0,0.003875],[58714.0,0.340634],[58708.0,0.340667],[58693.0,0.05085486]],[[58721.0,0.19803033],[58722.0,0.340593],[58723.0,0.06],[58724.0,0.19564042],[58725.0,0.340576]]]
["bitfinex","BTCUSD",1726489590875,[[58716.0,0.01023941],[58715.0,0.003875],[58714.0,0.170315],[58709.0,0.340658],[58705.0,0.34079]],[[58718.0,0.171306],[58720.0,0.340604],[58722.0,0.400589],[58724.0,0.19564042],[58744.0,0.05052829]]]
["bitfinex","BTCUSD",1726489634930,[[58738.0,0.85949523],[58734.0,0.340515],[58733.0,0.00082],[58729.0,0.19364042],[58726.0,0.382361]],[[58739.0,0.02672169],[58744.0,0.002],[58747.0,0.170221],[58748.0,0.05949022],[58749.0,0.340432]]]
["bitfinex","BTCUSD",1726489703505,[[58746.0,0.97967871],[58742.0,0.340466],[58736.0,0.24476816],[58735.0,0.07669162],[58734.0,0.15323539]],[[58747.0,0.02836096],[58752.0,0.0818],[58753.0,0.002],[58755.0,0.22968922],[58756.0,0.439695]]]
["bitfinex","BTCUSD",1726489735328,[[58746.0,1.21282753],[58744.0,0.19364042],[58743.0,0.340464],[58738.0,0.05095188],[58737.0,0.11690189]],[[58747.0,0.00113046],[58753.0,0.02671507],[58755.0,0.0762],[58757.0,0.10064],[58759.0,0.00164]]]
["bitfinex","BTCUSD",1726489802126,[[58746.0,1.206387],[58743.0,0.340462],[58741.0,0.05107975],[58739.0,0.20396772],[58738.0,0.10215951]],[[58747.0,0.02784541],[58750.0,0.0904],[58753.0,0.079],[58754.0,0.05949022],[58756.0,0.12734809]]]
["bitfinex","BTCUSD",1726489843492,[[58743.0,0.170232],[58741.0,0.340475],[58738.0,0.340493],[58737.0,0.014519],[58735.0,0.34051]],[[58746.0,0.10261817],[58747.0,0.00087375],[58748.0,0.263518],[58750.0,0.340429],[58763.0,0.3912403]]]
["bitfinex","BTCUSD",1726489869393,[[58737.0,0.000519],[58734.0,0.000819],[58733.0,0.00082],[58718.0,0.05111028],[58717.0,0.07666543]],[[58738.0,1.76976251],[58739.0,0.13743007],[58741.0,0.05098459],[58742.0,0.07647688],[58743.0,0.340467]]]
["bitfinex","BTCUSD",1726489917674,[[58776.0,1.53945906],[58773.0,0.002],[58771.0,0.16358033],[58770.0,0.47107349],[58765.0,0.01028779]],[[58777.0,0.003875],[58778.0,0.00164],[58788.0,0.172],[58789.0,0.001642],[58790.0,0.170097]]]
["bitfinex","BTCUSD",1726489960772,[[58812.0,1.50071951],[58811.0,0.002],[58810.0,0.03076449],[58807.0,0.05079242],[58803.0,0.49917602]],[[58813.0,0.004693],[58816.0,0.00164],[58818.0,0.001638],[58823.0,0.0032293],[58826.0,0.169995]]]
["bitfinex","BTCUSD",1726490021028,[[58778.0,0.07461449],[58777.0,2.083619],[58769.0,0.0902],[58768.0,0.170159],[58766.0,0.340331]],[[58779.0,0.871429],[58781.0,0.340251],[58784.0,0.1],[58785.0,0.19436742],[58789.0,0.38801623]]]
["bitfinex","BTCUSD",1726490037342,[[58778.0,0.07261449],[58777.0,2.000819],[58768.0,0.1733],[58758.0,0.42538135],[58756.0,0.341204]],[[58779.0,1.190899],[58780.0,0.340255],[58781.0,0.0611185],[58782.0,0.19436742],[58783.0,0.07836987]]]
["bitfinex","BTCUSD",1726490076632,[[58751.0,0.003875],[58743.0,0.099836],[58742.0,0.082319],[58733.0,0.25907035],[58732.0,0.19436742]],[[58757.0,3.42419794],[58761.0,0.05080271],[58762.0,0.06],[58764.0,0.41655307],[58766.0,0.10160543]]]
["bitfinex","BTCUSD",1726490113649,[[58764.0,0.0926],[58763.0,0.0874],[58761.0,0.19436742],[58760.0,0.170183],[58758.0,0.340375]],[[58766.0,0.16493999],[58767.0,0.24657399],[58768.0,0.340325],[58769.0,0.10187999],[58770.0,0.48547621]]]
["bitfinex","BTCUSD",1726490169433,[[58711.0,0.000921],[58709.0,0.0974],[58707.0,0.0831],[58705.0,0.00011],[58703.0,0.000821]],[[58734.0,2.45091642],[58735.0,5.09586153],[58737.0,0.0172]]]
["bitfinex","BTCUSD",1726490220466,[[58704.0,0.02345841],[58703.0,0.00082652],[58702.0,0.170351],[58700.0,0.27548742],[58699.0,0.34072]],[[58709.0,0.1],[58710.0,0.340661],[58713.0,0.340645],[58715.0,0.03],[58716.0,0.46186474]]]
["bitfinex","BTCUSD",1726490257824,[[58674.0,0.0963],[58671.0,0.0001],[58665.0,0.255759],[58661.0,0.34127984],[58644.0,0.0609456]],[[58686.0,1.77910315],[58688.0,0.18692939],[58689.0,0.29378451],[58692.0,0.15231578],[58693.0,0.01024329]]]
["bitfinex","BTCUSD",1726490270960,[[58687.0,0.087],[58685.0,0.083519],[58684.0,0.000819],[58675.0,0.34086],[58672.0,0.63266251]],[[58688.0,1.303747],[58691.0,0.0507242],[58692.0,0.01034111],[58693.0,0.43465753],[58694.0,0.1014484]]]
["bitfinex","BTCUSD",1726490344770,[[58680.0,0.003875],[58678.0,0.19449813],[58674.0,0.255232],[58671.0,0.438182],[58670.0,0.340885]],[[58681.0,0.20316261],[58682.0,0.340821],[58685.0,0.340806],[58687.0,0.11781223],[58688.0,0.340789]]]
["bitfinex","BTCUSD",1726490373480,[[58691.0,0.52317249],[58690.0,0.000819],[58689.0,0.340778],[58687.0,0.19449813],[58686.0,0.340796]],[[58692.0,0.001],[58695.0,0.001638],[58696.0,0.17037],[58697.0,0.340735],[58698.0,0.001638]]]
["bitfinex","BTCUSD",1726490431051,[[58680.0,0.004694],[58671.0,0.0001],[58665.0,0.25557799],[58664.0,0.0868],[58662.0,0.0986043]],[[58681.0,1.90754241],[58682.0,0.340824],[58683.0,0.32130014],[58687.0,0.0913],[58688.0,0.29359861]]]
["bitfinex","BTCUSD",1726490457400,[[58627.0,0.0071043],[58626.0,0.00011],[58611.0,0.0999],[58609.0,0.19852987],[58598.0,0.373307]],[[58628.0,1.49900522],[58629.0,0.39169657],[58630.0,0.07584686],[58632.0,0.29585979],[58641.0,0.052]]]
["bitfinex","BTCUSD",1726490479240,[[58629.0,0.0823],[58627.0,0.0986],[58624.0,0.170577],[58621.0,0.53582587],[58618.0,0.341189]],[[58630.0,0.270561],[58631.0,0.00164],[58632.0,0.341111],[58633.0,0.341106],[58636.0,0.341089]]]
["bitfinex","BTCUSD",1726490518688,[[58645.0,0.02422166],[58641.0,0.170528],[58640.0,0.341059],[58638.0,0.63317844],[58636.0,0.341087]],[[58646.0,0.170514],[58648.0,0.341018],[58650.0,0.341007],[58653.0,0.340993],[58654.0,0.1]]]
["bitfinex","BTCUSD",1726490561559,[[58694.0,1.46054696],[58691.0,0.002],[58689.0,0.23124021],[58688.0,0.433782],[58686.0,0.00998134]],[[58699.0,0.0038811],[58704.0,0.001638],[58709.0,0.171972],[58710.0,0.00164],[58717.0,0.3477274]]]
["bitfinex","BTCUSD",1726490614098,[[58732.0,0.177264],[58730.0,0.53518967],[58727.0,0.340558],[58725.0,0.340569],[58722.0,0.000819]],[[58733.0,5.02836572],[58736.0,0.170254],[58737.0,0.0042418],[58738.0,0.340498],[58739.0,0.0928]]]
["bitfinex","BTCUSD",1726490624323,[[58732.0,2.37370444],[58731.0,0.05093408],[58730.0,0.19546767],[58728.0,0.07640112],[58727.0,0.35095115]],[[58733.0,1.91177843],[58737.0,0.0042418],[58747.0,0.00164],[58748.0,0.02836063],[58749.0,0.001638]]]
["bitfinex","BTCUSD",1726490673833,[[58769.0,1.75596667],[58767.0,0.06],[58764.0,0.05298975],[58762.0,0.08348463],[58761.0,0.10197951]],[[58776.0,0.1213],[58779.0,0.0937],[58785.0,0.25941863],[58787.0,0.0032293],[58789.0,0.001638]]]
["bitfinex","BTCUSD",1726490757187,[[58810.0,1.22817425],[58809.0,0.19464967],[58806.0,0.03],[58804.0,0.07219329]],[[58811.0,0.0046691],[58816.0,0.0906],[58818.0,0.000819],[58819.0,0.0001],[58820.0,0.1167]]]
["bitfinex","BTCUSD",1726490798724,[[58817.0,0.52973196],[58814.0,0.340049],[58811.0,0.341708],[58806.0,0.031638],[58804.0,0.19464967]],[[58818.0,0.123919],[58819.0,0.0001],[58820.0,0.0908],[58823.0,0.1732313],[58825.0,0.000819]]]
["bitfinex","BTCUSD",1726490832392,[[58792.0,0.179729],[58789.0,0.340198],[58787.0,0.19464967],[58786.0,0.340216],[58783.0,0.340231]],[[58793.0,0.1191],[58796.0,0.170081],[58799.0,0.340143],[58800.0,0.0902],[58809.0,0.19664967]]]
["bitfinex","BTCUSD",1726490864900,[[58775.0,0.3499243],[58774.0,0.340286],[58771.0,0.340299],[58767.0,0.0038501],[58755.0,0.34039]],[[58776.0,0.001],[58777.0,0.1251],[58780.0,0.0979],[58781.0,0.170123],[58782.0,0.340242]]]
["bitfinex","BTCUSD",1726490882348,[[58776.0,0.003],[58775.0,0.001636],[58770.0,0.170154],[58768.0,0.340318],[58766.0,0.340329]],[[58777.0,0.947172],[58779.0,0.39112065],[58780.0,0.07629398],[58781.0,0.1135],[58782.0,0.10172531]]]
["bitfinex","BTCUSD",1726490937533,[[58730.0,0.000818],[58722.0,0.000819],[58716.0,0.001638],[58713.0,0.0902],[58706.0,0.25520186]],[[58737.0,6.89710139],[58738.0,0.15185389],[58741.0,0.1346],[58743.0,0.21796539],[58751.0,0.02800006]]]
["bitfinex","BTCUSD",1726490989345,[[58673.0,0.1794329],[58671.0,0.0903],[58667.0,0.53555567],[58663.0,0.0032293],[58661.0,0.03]],[[58674.0,0.001642],[58676.0,0.170428],[58678.0,0.340843],[58681.0,0.340831],[58691.0,0.24521486]]]
["bitfinex","BTCUSD",1726491023449,[[58686.0,0.170396],[58684.0,0.340805],[58680.0,0.34083],[58678.0,0.340842],[58675.0,0.19464967]],[[58689.0,0.02674625],[58690.0,0.170386],[58692.0,0.001642],[58694.0,0.1],[58698.0,0.05065099]]]
["bitfinex","BTCUSD",1726491038848,[[58651.0,0.0169391],[58650.0,0.0038487],[58641.0,0.00082],[58640.0,0.00082],[58632.0,0.1752227]],[[58652.0,1.48812867],[58655.0,0.05057281],[58656.0,0.10585969],[58658.0,0.82344546],[58659.0,0.12666414]]]
["bitfinex","BTCUSD",1726491071482,[[58656.0,1.2128939],[58653.0,0.19465008],[58651.0,0.00092],[58650.0,0.3448527],[58648.0,0.06]],[[58657.0,0.03039853],[58672.0,0.340882],[58673.0,0.440877],[58677.0,0.01783822],[58688.0,0.340789]]]
["bitfinex","BTCUSD",1726491107814,[[58665.0,0.00082],[58660.0,0.340943],[58658.0,0.340954],[58656.0,0.340968],[58654.0,0.19465008]],[[58666.0,0.05679044],[58667.0,0.07618566],[58668.0,0.12697158],[58669.0,0.10157085],[58672.0,0.340881]]]
["bitfinex","BTCUSD",1726491178507,[[58649.0,0.00164],[58641.0,0.00082],[58640.0,0.00082],[58637.0,0.19465008],[58636.0,0.341086]],[[58650.0,1.46073438],[58651.0,0.07579965],[58652.0,0.01783822],[58653.0,0.1010662],[58654.0,0.25583275]]]
["bitfinex","BTCUSD",1726491221028,[[58667.0,0.02125959],[58664.0,0.36511008],[58662.0,0.340931],[58660.0,0.341761],[58650.0,0.1293]],[[58668.0,0.17045],[58669.0,0.00164],[58671.0,0.340888],[58673.0,0.340875],[58675.0,0.00164]]]
["bitfinex","BTCUSD",1726491278105,[[58668.0,0.53008651],[58667.0,0.000819],[58665.0,0.170459],[58661.0,0.340936],[58660.0,0.19546908]],[[58669.0,0.00364],[58670.0,0.170445],[58672.0,0.340881],[58673.0,0.05074292],[58674.0,0.41698338]]]
["bitfinex","BTCUSD",1726491308186,[[58668.0,0.28498894],[58667.0,0.000819],[58658.0,0.170479],[58656.0,0.34097],[58653.0,0.900085]],[[58669.0,1.195772],[58672.0,0.01039099],[58673.0,0.05062486],[58674.0,0.07593729],[58675.0,0.00164]]]
["bitfinex","BTCUSD",1726491364866,[[58708.0,0.03342511],[58700.0,0.19460167],[58699.0,0.340719],[58696.0,0.370737],[58694.0,0.031638]],[[58709.0,0.88003316],[58711.0,0.3445017],[58714.0,0.0954],[58716.0,0.001638],[58719.0,0.11842084]]]
["bitfinex","BTCUSD",1726491417211,[[58694.0,0.001638],[58682.0,0.170409],[58680.0,0.63052967],[58678.0,0.340837],[58650.0,1.2796487]],[[58695.0,1.4820631],[58696.0,0.341561],[58697.0,0.10148106],[58698.0,0.12685133],[58703.0,0.15222159]]]
["bitfinex","BTCUSD",1726491462684,[[58708.0,1.17332901],[58707.0,0.1013],[58704.0,0.340687],[58703.0,0.03],[58701.0,0.06]],[[58709.0,0.02739099],[58716.0,0.001638],[58717.0,0.170308],[58719.0,0.340609],[58721.0,0.340595]]]
["bitfinex","BTCUSD",1726491501476,[[58715.0,1.95328977],[58714.0,0.07629529],[58713.0,0.44236605],[58711.0,0.1375135],[58642.0,1.08659878]],[[58716.0,0.001638],[58717.0,5e-05],[58727.0,0.02672615],[58728.0,0.001638],[58729.0,0.1033487]]]
["bitfinex","BTCUSD",1726491557949,[[58723.0,1.43022275],[58722.0,0.03],[58720.0,0.03],[58719.0,0.05103773],[58718.0,0.021574]],[[58725.0,0.0923],[58726.0,0.001638],[58727.0,0.0178294],[58729.0,0.03257044],[58734.0,0.008426]]]
["bitfinex","BTCUSD",1726491588300,[[58656.0,0.00992061],[58651.0,0.19419435],[58650.0,0.0038487],[58648.0,0.170506],[58641.0,0.46702]],[[58657.0,0.19132022],[58659.0,0.349385],[58661.0,0.340946],[58675.0,0.03],[58681.0,0.032]]]
["bitfinex","BTCUSD",1726491645064,[[58670.0,0.001638],[58657.0,0.00164],[58656.0,0.099438],[58650.0,0.4490497],[58649.0,0.00164]],[[58671.0,1.68015452],[58672.0,0.39959779],[58673.0,0.14451904],[58675.0,0.000819],[58677.0,0.340849]]]
["bitfinex","BTCUSD",1726491664005,[[58670.0,1.14971873],[58667.0,0.441404],[58660.0,0.021574],[58658.0,0.06],[58656.0,0.001638]],[[58671.0,0.02775657],[58675.0,0.000819],[58677.0,0.008426],[58679.0,0.00082],[58680.0,0.170418]]]
["bitfinex","BTCUSD",1726491700800,[[58670.0,0.3949232],[58667.0,0.340906],[58666.0,0.340907],[58663.0,0.06],[58660.0,0.19419435]],[[58671.0,0.00268],[58672.0,0.00168],[58673.0,0.002],[58674.0,0.170433],[58675.0,0.341685]]]
["bitfinex","BTCUSD",1726491765692,[[58716.0,0.340617],[58713.0,0.19419435],[58711.0,0.1079],[58710.0,0.400654],[58708.0,0.25556057]],[[58726.0,0.340568],[58737.0,0.29419435],[58747.0,0.0358487],[58750.0,0.000819],[58754.0,0.341223]]]
["bitfinex","BTCUSD",1726491781885,[[58724.0,0.01],[58722.0,0.170292],[58721.0,0.001638],[58719.0,0.340601],[58714.0,0.340632]],[[58725.0,0.001],[58728.0,0.340556],[58729.0,0.000819],[58730.0,0.340546]]]
["bitfinex","BTCUSD",1726491863334,[[58732.0,0.170264],[58730.0,0.340536],[58729.0,0.001638],[58728.0,0.340549],[58726.0,0.53475835]],[[58735.0,0.002],[58736.0,0.170254],[58738.0,0.341317],[58740.0,0.340489],[58941.0,0.0011]]]
["bitfinex","BTCUSD",1726491874729,[[58695.0,0.094],[58694.0,0.342388],[58693.0,0.0833],[58683.0,0.03],[58682.0,0.54719987]],[[58722.0,2.06575954],[58724.0,0.0760175],[58725.0,0.69612101],[58732.0,0.152035],[58733.0,0.01009769]]]
["bitfinex","BTCUSD",1726491938160,[[58693.0,0.97561363],[58691.0,0.340766],[58688.0,0.0801],[58686.0,0.19583235],[58679.0,0.57733324]],[[58694.0,0.002819],[58701.0,0.170355],[58703.0,0.35854498],[58705.0,0.44069],[58709.0,0.05080133]]]
["bitfinex","BTCUSD",1726491975526,[[58693.0,0.62827318],[58692.0,0.0787],[58690.0,0.340768],[58689.0,0.19419435],[58686.0,0.342432]],[[58694.0,0.001819],[58700.0,0.34072],[58701.0,0.000819],[58702.0,0.340707],[58703.0,0.06862392]]]
["bitfinex","BTCUSD",1726492028614,[[58676.0,0.001636],[58674.0,0.001638],[58673.0,0.172072],[58672.0,0.340873],[58670.0,0.342523]],[[58677.0,0.26731645],[58680.0,0.340833],[58681.0,0.35866946],[58683.0,0.096],[58688.0,0.19419435]]]
["bitfinex","BTCUSD",1726492097287,[[58666.0,98.62770399],[58656.0,0.079638],[58654.0,0.0913],[58650.0,0.0038487],[58649.0,0.00164]],[[58667.0,3.22020056],[58669.0,0.51189375],[58670.0,0.17124021],[58671.0,0.11524246],[58672.0,0.068378]]]
["bitfinex","BTCUSD",1726492124577,[[58666.0,98.80390399],[58662.0,0.001636],[58657.0,0.21978748],[58656.0,0.001638],[58655.0,0.170488]],[[58667.0,1.35657566],[58669.0,0.01000944],[58671.0,0.20035806],[58672.0,0.03],[58676.0,0.00650521]]]
["bitfinex","BTCUSD",1726492185329,[[58666.0,98.72125539],[58665.0,0.001638],[58664.0,0.02513079],[58662.0,0.081336],[58657.0,0.12936509]],[[58667.0,1.51821565],[58672.0,0.16294286],[58674.0,0.1],[58675.0,0.34086],[58678.0,0.26526445]]]
["bitfinex","BTCUSD",1726492264175,[[58666.0,61.5409544],[58665.0,0.001638],[58664.0,0.001636],[58662.0,0.001636],[58641.0,0.17362]],[[58667.0,8.86714446],[58670.0,0.35],[58672.0,0.5],[58673.0,0.05020899],[58674.0,0.08547622]]]
["bitfinex","BTCUSD",1726492288925,[[58666.0,46.83924853],[58665.0,0.001638],[58664.0,0.001636],[58662.0,0.001636],[58657.0,0.00164]],[[58667.0,4.32993311],[58668.0,0.24498799],[58672.0,0.25040603],[58677.0,0.18657857],[58679.0,0.35]]]
["bitfinex","BTCUSD",1726492401232,[[58683.0,0.20458799],[58677.0,0.02690262],[58676.0,0.170425],[58673.0,0.340869],[58648.0,0.05107992]],[[58684.0,0.53796525],[58686.0,0.01866047],[58687.0,0.340796],[58689.0,0.40205959],[58690.0,0.03]]]
["bitfinex","BTCUSD",1726492413500,[[58694.0,0.22602142],[58693.0,0.19498799],[58691.0,0.00340722],[58690.0,0.472485],[58688.0,0.340784]],[[58695.0,0.19711812],[58697.0,0.340733],[58701.0,0.340711],[58703.0,0.1],[58705.0,0.03]]]
["bitfinex","BTCUSD",1726492441410,[[58706.0,0.00333334],[58704.0,0.02349479],[58697.0,0.19498799],[58695.0,0.822539],[58693.0,0.342393]],[[58707.0,1.22291999],[58708.0,0.1],[58711.0,0.4777677],[58713.0,0.01784147],[58714.0,0.03]]]
["bitfinex","BTCUSD",1726492513960,[[58720.0,1.39656882],[58718.0,0.340605],[58717.0,0.1904],[58715.0,0.002],[58713.0,0.03]],[[58721.0,0.000819],[58729.0,0.0038487],[58731.0,0.0013244],[58732.0,0.3049],[58734.0,0.1964]]]
["bitfinex","BTCUSD",1726492576890,[[58730.0,1.14381098],[58729.0,0.001638],[58727.0,0.340558],[58722.0,0.340586],[58719.0,0.23630339]],[[58731.0,0.0021434],[58735.0,0.186819],[58738.0,0.00082],[58739.0,0.170245],[58741.0,0.661397]]]
["bitfinex","BTCUSD",1726492627467,[[58740.0,1.92993597],[58735.0,0.0830801],[58734.0,0.36217482],[58733.0,0.39272015],[58732.0,0.6826842]],[[58741.0,0.000819],[58745.0,0.000819],[58750.0,0.000819],[58755.0,0.1838],[58766.0,0.4686223]]]
["bitfinex","BTCUSD",1726492642048,[[58746.0,1.72620612],[58743.0,0.03],[58742.0,0.23112562],[58741.0,0.41703168],[58740.0,0.268]],[[58748.0,0.02671893],[58750.0,0.000819],[58755.0,0.1848],[58759.0,0.3042],[58763.0,0.25552139]]]
["bitfinex","BTCUSD",1726492703355,[[58721.0,0.002638],[58708.0,0.170333],[58706.0,0.53471802],[58704.0,0.001638],[58703.0,0.340694]],[[58722.0,1.85883094],[58723.0,0.06],[58725.0,0.03],[58728.0,0.002],[58729.0,0.15294024]]]
["bitfinex","BTCUSD",1726492741688,[[58693.0,0.001638],[58685.0,0.0038487],[58672.0,0.001638],[58669.0,0.19403902],[58668.0,0.59642139]],[[58694.0,5.5863805],[58698.0,0.06],[58704.0,0.5598],[58711.0,0.14015616],[58712.0,0.36739423]]]
["bitfinex","BTCUSD",1726492777218,[[58693.0,0.001138],[58685.0,0.0038487],[58679.0,0.001638],[58677.0,0.1873],[58675.0,0.170429]],[[58694.0,2.56285147],[58695.0,0.006834],[58697.0,0.23786318],[58698.0,0.343547],[58729.0,0.08607303]]]
["bitfinex","BTCUSD",1726492865825,[[58672.0,0.0215912],[58670.0,0.001638],[58667.0,0.0038487],[58657.0,0.1979],[58643.0,0.1736977]],[[58673.0,6.40115336],[58678.0,0.340845],[58680.0,0.35410954],[58684.0,0.00296072],[58690.0,0.60127609]]]
["bitfinex","BTCUSD",1726492883004,[[58670.0,0.19622903],[58667.0,0.0038487],[58666.0,41.71836982],[58646.0,0.341027],[58643.0,0.0031777]],[[58671.0,3.22297871],[58672.0,0.06],[58673.0,0.02787579],[58677.0,0.34085],[58678.0,0.12780726]]]
["bitfinex","BTCUSD",1726492928592,[[58666.0,24.43198203],[58662.0,0.001638],[58657.0,0.1871],[58650.0,0.0038487],[58643.0,0.3112777]],[[58667.0,6.0927027],[58668.0,0.05],[58670.0,0.766],[58671.0,0.35296124],[58676.0,0.1797]]]
["bitfinex","BTCUSD",1726492990011,[[58600.0,0.36546814],[58599.0,0.3026],[58598.0,0.347308],[58595.0,0.341323],[58588.0,0.002]],[[58611.0,0.341233],[58615.0,0.341211],[58617.0,0.341199],[58621.0,0.1],[58622.0,0.371171]]]
["bitfinex","BTCUSD",1726493008612,[[58624.0,1.32908445],[58623.0,0.34116],[58621.0,0.1086],[58619.0,0.01986411],[58618.0,0.03282]],[[58625.0,0.00264],[58627.0,0.0060757],[58638.0,0.1],[58639.0,0.170535],[58642.0,0.782106]]]
["bitfinex","BTCUSD",1726493089867,[[58656.0,1.96043035],[58653.0,0.340987],[58650.0,0.06],[58649.0,0.1086],[58648.0,0.05097278]],[[58657.0,0.0054766],[58661.0,0.0031777],[58664.0,0.00164],[58667.0,0.00164],[58668.0,0.197]]]
["bitfinex","BTCUSD",1726493105619,[[58656.0,1.04724814],[58653.0,0.340983],[58645.0,0.103],[58644.0,0.341036],[58643.0,0.002]],[[58657.0,0.3502395],[58659.0,0.1898],[58667.0,0.172095],[58668.0,0.340904],[58669.0,1.02313129]]]
["bitfinex","BTCUSD",1726493177186,[[58677.0,0.003],[58675.0,0.340857],[58673.0,0.341685],[58667.0,0.19466917],[58660.0,0.341762]],[[58678.0,0.04622947],[58680.0,0.170418],[58681.0,0.643428],[58682.0,0.1833],[58683.0,0.340814]]]
["bitfinex","BTCUSD",1726493216666,[[58695.0,1.41527317],[58692.0,0.010344],[58688.0,0.06],[58686.0,0.340796],[58684.0,0.032]],[[58696.0,0.02756288],[58697.0,0.001636],[58698.0,0.18252],[58707.0,0.3298],[58710.0,0.36233649]]]
["bitfinex","BTCUSD",1726493262637,[[58736.0,0.003],[58735.0,0.170256],[58733.0,0.340519],[58731.0,0.34217],[58728.0,0.340548]],[[58737.0,0.53006475],[58739.0,0.170346],[58741.0,0.340483],[58743.0,0.34047],[58745.0,0.3442956]]]
["bitfinex","BTCUSD",1726493284721,[[58695.0,0.003636],[58690.0,0.170384],[58687.0,0.340788],[58684.0,0.3446436],[58683.0,0.4662]],[[58696.0,1.040107],[58700.0,0.340718],[58703.0,0.340702],[58708.0,0.03],[58710.0,0.01983689]]]
["bitfinex","BTCUSD",1726493324435,[[58691.0,0.170383],[58690.0,0.340772],[58688.0,0.340782],[58684.0,0.20014577],[58683.0,0.340813]],[[58692.0,0.01783689],[58695.0,0.00082],[58696.0,0.672042],[58703.0,0.15681259],[58707.0,0.128334]]]
["bitfinex","BTCUSD",1726493376189,[[58699.0,1.204523],[58698.0,0.19466917],[58693.0,0.340754],[58691.0,0.00164],[58688.0,0.01037402]],[[58700.0,0.02856248],[58701.0,0.01783689],[58707.0,0.1951],[58709.0,0.476733],[58960.0,0.75141588]]]
["bitfinex","BTCUSD",1726493418090,[[58660.0,0.000819],[58652.0,0.001636],[58649.0,0.0038366],[58645.0,0.00398945],[58643.0,0.3442197]],[[58664.0,1.14031],[58667.0,0.3475],[58676.0,0.340859],[58678.0,0.12661604]]]
["bitfinex","BTCUSD",1726493438558,[[58619.0,0.001638],[58607.0,0.000819],[58606.0,0.0043938],[58604.0,0.170636],[58603.0,0.00697075]],[[58620.0,2.42435525],[58626.0,0.3185],[58638.0,0.341077],[58645.0,0.04104383],[58671.0,0.12589909]]]
["bitfinex","BTCUSD",1726493471498,[[58609.0,0.00597075],[58606.0,0.17063],[58603.0,0.2559],[58602.0,0.341282],[58598.0,0.0102]],[[58611.0,0.00426596],[58614.0,0.341217],[58615.0,0.341215],[58620.0,0.01947327],[58621.0,0.341176]]]
["bitfinex","BTCUSD",1726493499218,[[58676.0,0.95671843],[58675.0,0.29266392],[58672.0,0.340873],[58666.0,0.03],[58665.0,0.400915]],[[58677.0,0.00164],[58679.0,0.00164],[58685.0,0.002],[58688.0,0.340785],[58691.0,0.340768]]]
["bitfinex","BTCUSD",1726493519938,[[58635.0,0.0043594],[58615.0,0.0043594],[58612.0,0.00082]],[[58643.0,1.29422388],[58644.0,0.05676714],[58645.0,0.3272],[58646.0,0.05],[58649.0,0.01783327]]]
["bitfinex","BTCUSD",1726493563488,[[58613.0,0.17061],[58611.0,0.341228],[58610.0,0.001],[58608.0,0.341248],[58604.0,0.341269]],[[58619.0,0.341187],[58622.0,0.341174],[58623.0,0.1],[58625.0,0.341154],[58630.0,0.4731]]]
["bitfinex","BTCUSD",1726493601773,[[58551.0,0.0010087],[58548.0,0.000819],[58542.0,0.00015479],[58541.0,0.170819],[58532.0,0.341888]],[[58552.0,0.85394],[58556.0,0.0042698],[58560.0,0.05],[58561.0,0.03],[58562.0,0.341522]]]
["bitfinex","BTCUSD",1726493615057,[[58489.0,0.000819],[58487.0,0.0046781],[58473.0,0.34237784],[58456.0,0.372135],[58455.0,0.032]],[[58492.0,0.99566555],[58494.0,0.45611758],[58496.0,0.401905],[58501.0,0.2439]]]
["bitfinex","BTCUSD",1726493641523,[[58434.0,0.0031777],[58432.0,0.00102],[58430.0,0.0061541]],[[58451.0,1.33185906],[58452.0,0.0598],[58454.0,0.45611758]]]
["bitfinex","BTCUSD",1726493678897,[[58437.0,0.513372],[58435.0,0.34226],[58430.0,0.342287],[58428.0,0.03],[58426.0,0.85842858]],[[58438.0,0.001644],[58445.0,0.342203],[58448.0,0.342184],[58451.0,0.59887446],[58464.0,0.032]]]
["bitfinex","BTCUSD",1726493686734,[[58415.0,1.28521395],[58414.0,0.0039485],[58409.0,0.48693958],[58404.0,0.06],[58403.0,0.672146]],[[58416.0,0.02687331],[58431.0,0.342284],[58438.0,0.001644],[58439.0,1.17753616],[58441.0,0.07576232]]]
["bitfinex","BTCUSD",1726493728953,[[58311.0,0.0001],[58309.0,0.00011],[58305.0,0.0063852],[58302.0,0.343039],[58300.0,0.00346993]],[[58312.0,0.23265799],[58320.0,0.342937],[58326.0,9.45987323],[58327.0,0.30717739]]]
["bitfinex","BTCUSD",1726493753016,[[58300.0,0.19427724],[58297.0,0.34732028],[58293.0,0.343094],[58282.0,0.46043766],[58268.0,0.350939]],[[58301.0,0.02693425],[58305.0,0.318],[58306.0,0.01783327],[58311.0,0.532292],[58312.0,0.00164]]]
["bitfinex","BTCUSD",1726493781210,[[58325.0,1.63016568],[58323.0,0.52043766],[58318.0,0.1],[58302.0,0.46243766],[58299.0,0.05103255]],[[58326.0,3.48481671],[58338.0,0.1879],[58347.0,0.17139],[58350.0,0.342762],[58359.0,0.80314566]]]
["bitfinex","BTCUSD",1726493810993,[[58312.0,0.171491],[58306.0,0.00850688],[58298.0,0.34649344],[58294.0,0.03433],[58293.0,0.05364372]],[[58313.0,0.3093],[58316.0,0.1948],[58318.0,0.03],[58319.0,0.002],[58322.0,0.06]]]
["bitfinex","BTCUSD",1726493831749,[[58354.0,0.00761467],[58352.0,0.171372],[58348.0,0.342768],[58341.0,0.342808],[58334.0,0.0100627]],[[58358.0,0.002],[58360.0,0.45928133],[58362.0,0.03],[58363.0,0.342688],[58364.0,0.06]]]
["bitfinex","BTCUSD",1726493865682,[[58310.0,0.00082],[58309.0,0.1],[58308.0,0.343001],[58306.0,0.343012],[58303.0,0.46295323]],[[58317.0,0.02691632],[58323.0,0.032],[58324.0,0.342917],[58326.0,0.342903],[58328.0,1.02883305]]]
["bitfinex","BTCUSD",1726493901946,[[58449.0,2.1352999],[58433.0,0.001634],[58431.0,0.4662],[58429.0,1.2758],[58413.0,0.90659098]],[[58452.0,0.0031777],[58455.0,0.25668449],[58459.0,0.0001],[58460.0,0.1871],[58463.0,0.02685519]]]
["bitfinex","BTCUSD",1726493940502,[[58423.0,0.0061673],[58421.0,0.00308642],[58417.0,0.00342279],[58415.0,1.02663256],[58414.0,0.402383]],[[58435.0,0.3108],[58441.0,0.64134829],[58463.0,0.6631],[58466.0,0.79982929],[58469.0,0.002]]]
["bitfinex","BTCUSD",1726493977269,[[58460.0,1.639513],[58455.0,0.34214],[58449.0,0.45927149],[58448.0,0.002],[58444.0,0.03]],[[58467.0,0.318],[58480.0,0.1889],[58482.0,0.683972]]]
["bitfinex","BTCUSD",1726493979936,[[58460.0,1.297399],[58455.0,0.342138],[58451.0,0.03],[58450.0,0.342172],[58449.0,0.0358332]],[[58461.0,0.02766695],[58476.0,0.3325],[58478.0,0.25669767],[58482.0,0.341987],[58495.0,0.002]]]
["bitfinex","BTCUSD",1726494034402,[[58420.0,0.52735974],[58416.0,0.342368],[58413.0,0.344023],[58412.0,0.1],[58410.0,0.344036]],[[58421.0,0.02687038],[58431.0,0.342284],[58434.0,0.525169],[58435.0,0.29460232],[58436.0,1.02682582]]]
["bitfinex","BTCUSD",1726494050558,[[58413.0,0.001638],[58410.0,0.001632],[58407.0,0.0015108],[58405.0,0.342431],[58403.0,0.342446]],[[58414.0,0.855957],[58417.0,0.29460232],[58418.0,0.342361],[58421.0,0.3035],[58422.0,0.05153723]]]
["bitfinex","BTCUSD",1726494092266,[[58333.0,98.96216324],[58330.0,0.0031777],[58318.0,0.3468147],[58316.0,0.000818],[58311.0,0.05040923]],[[58334.0,0.1983403],[58338.0,0.342829],[58340.0,0.1999],[58342.0,0.1],[58348.0,0.03]]]
["bitfinex","BTCUSD",1726494121368,[[58360.0,0.9931728],[58357.0,0.5045],[58351.0,0.002],[58349.0,0.37276],[58347.0,0.29511703]],[[58361.0,0.00164],[58373.0,0.342625],[58376.0,0.25866116],[58377.0,0.342604],[58379.0,0.03]]]
["bitfinex","BTCUSD",1726494135236,[[58346.0,0.171389],[58344.0,0.34279],[58342.0,0.1841],[58340.0,0.342817],[58336.0,0.342836]],[[58351.0,0.1982811],[58353.0,0.00428516],[58354.0,0.342736],[58359.0,0.00164],[58363.0,1.02829526]]]
["bitfinex","BTCUSD",1726494176989,[[58342.0,1.203135],[58341.0,0.540611],[58339.0,0.000818],[58338.0,0.00082],[58325.0,0.05137545]],[[58343.0,0.001636],[58346.0,0.003],[58352.0,0.34275]]]
["bitfinex","BTCUSD",1726494207273,[[58333.0,92.87360748],[58330.0,0.0031777],[58318.0,0.0038727],[58316.0,0.000818],[58311.0,0.0001]],[[58334.0,2.430544],[58335.0,0.12609115],[58336.0,0.03671521],[58339.0,0.051636],[58342.0,0.857023]]]
["bitfinex","BTCUSD",1726494252612,[[58333.0,92.39399294],[58331.0,0.0001],[58330.0,0.0031777],[58314.0,0.1981],[58312.0,0.3116]],[[58334.0,2.22656708],[58335.0,0.12808229],[58338.0,0.02854637],[58339.0,0.001636],[58340.0,0.16009535]]]
["bitfinex","BTCUSD",1726494267791,[[58333.0,91.53359789],[58331.0,0.0001],[58330.0,0.0031777],[58318.0,0.0038727],[58306.0,0.3305]],[[58334.0,2.50603006],[58336.0,0.3508],[58337.0,0.17068333],[58338.0,0.07486714],[58339.0,0.858699]]]
["bitfinex","BTCUSD",1726494305123,[[58333.0,27.13218536],[58331.0,0.0001],[58330.0,0.0031777],[58318.0,0.0038727],[58252.0,0.3171]],[[58334.0,11.12976453],[58335.0,0.051636],[58337.0,0.6973],[58338.0,0.441636],[58339.0,2.41917771]]]
["bitfinex","BTCUSD",1726494335332,[[58292.0,0.03],[58290.0,0.002],[58289.0,0.1],[58288.0,0.1354],[58286.0,0.3855]],[[58318.0,0.068825],[58319.0,0.07541068],[58320.0,0.50054758],[58322.0,0.12568448],[58325.0,0.5]]]
["bitfinex","BTCUSD",1726494372913,[[58346.0,0.1],[58345.0,0.1847],[58343.0,0.09],[58340.0,0.3276],[58325.0,0.17145]],[[58350.0,0.012],[58353.0,0.001636],[58355.0,0.00164],[58359.0,0.00164],[58361.0,0.344337]]]
["bitfinex","BTCUSD",1726494412362,[[58318.0,0.0038727],[58302.0,0.03],[58300.0,0.3357727],[58299.0,0.055],[58298.0,0.1841]],[[58319.0,1.22722658],[58320.0,0.05046522],[58322.0,0.08069784],[58323.0,0.10093045],[58324.0,0.35]]]
["bitfinex","BTCUSD",1726494447410,[[58300.0,0.0390917],[58297.0,0.13],[58296.0,0.056634],[58280.0,0.171584],[58278.0,0.002]],[[58302.0,0.02858591],[58310.0,0.171497],[58312.0,0.342983],[58315.0,0.342965],[58318.0,0.10076559]]]
["bitfinex","BTCUSD",1726494455492,[[58337.0,0.2154],[58333.0,0.3331],[58319.0,0.342935],[58317.0,0.002],[58316.0,0.523856]],[[58338.0,0.02855885],[58352.0,0.171375],[58354.0,0.10076559],[58355.0,0.342733],[58357.0,0.12595699]]]
["bitfinex","BTCUSD",1726494506624,[[58392.0,0.1784],[58389.0,0.014],[58388.0,0.171265],[58382.0,0.1907],[58380.0,0.342582]],[[58394.0,0.001636],[58398.0,0.0055087],[58412.0,0.25703637],[58415.0,0.0038727],[58416.0,0.171187]]]
["bitfinex","BTCUSD",1726494529529,[[58411.0,0.0344],[58410.0,0.03],[58403.0,0.013],[58392.0,0.02212933],[58391.0,0.3087]],[[58417.0,0.342367],[58419.0,0.342356],[58424.0,0.342328],[58425.0,0.344918],[58426.0,0.05]]]
["bitfinex","BTCUSD",1726494568818,[[58451.0,0.17534],[58450.0,0.1921],[58446.0,0.342191],[58444.0,0.3226],[58441.0,0.014]],[[58452.0,0.0078684],[58456.0,0.000818],[58467.0,0.00011],[58469.0,0.0038727],[58479.0,0.0001]]]
["bitfinex","BTCUSD",1726494589714,[[58472.0,0.03434],[58471.0,0.029],[58466.0,0.013],[58464.0,0.1],[58463.0,0.4662]],[[58475.0,0.171013],[58477.0,0.342015],[58479.0,0.36886681],[58482.0,0.34199],[58483.0,0.03]]]
["bitfinex","BTCUSD",1726494609539,[[58472.0,0.001632],[58470.0,0.03434],[58469.0,0.029],[58460.0,0.013],[58455.0,0.29401458]],[[58473.0,0.02686177],[58475.0,0.513043],[58476.0,0.01790451],[58477.0,0.20087601],[58478.0,0.342014]]]
["bitfinex","BTCUSD",1726494647539,[[58498.0,0.18815989],[58496.0,0.29401458],[58490.0,0.341937],[58487.0,0.1862],[58486.0,0.3422]],[[58499.0,0.0001],[58500.0,0.000817],[58504.0,0.0046897],[58507.0,0.07621162],[58509.0,0.1016305]]]
["bitfinex","BTCUSD",1726494682376,[[58498.0,0.03434],[58495.0,0.027],[58489.0,0.013],[58484.0,0.170984],[58481.0,0.341987]],[[58499.0,0.19829678],[58500.0,0.000817],[58504.0,0.17638499],[58505.0,0.341856],[58507.0,0.371842]]]
["bitfinex","BTCUSD",1726494730177,[[58499.0,1.39860291],[58498.0,0.19762509],[58497.0,0.00919039],[58496.0,0.1936],[58495.0,0.001636]],[[58500.0,0.02765942],[58504.0,0.0046897],[58510.0,0.000817],[58513.0,0.01790767],[58514.0,0.10173678]]]
["bitfinex","BTCUSD",1726494741487,[[58499.0,0.71417158],[58498.0,0.19762509],[58496.0,0.341902],[58495.0,0.001636],[58493.0,0.00950113]],[[58500.0,0.02765942],[58504.0,0.0046897],[58506.0,0.12719955],[58510.0,0.000817]]]
["bitfinex","BTCUSD",1726494778344,[[58577.0,1.88568312],[58575.0,0.3086],[58574.0,0.22798909],[58573.0,0.1884]],[[58581.0,0.000818],[58591.0,0.0031777],[58594.0,0.3107045]]]
["bitfinex","BTCUSD",1726494831231,[[58574.0,0.0041777],[58565.0,0.03434],[58562.0,0.027],[58555.0,0.013],[58554.0,0.341561]],[[58575.0,3.18216401],[58576.0,0.05],[58577.0,0.08259],[58578.0,0.02],[58581.0,2.1252205]]]
["bitfinex","BTCUSD",1726494847821,[[58601.0,0.61095333],[58595.0,0.341322],[58587.0,0.29327858],[58581.0,0.061],[58553.0,0.33284844]],[[58602.0,0.000817],[58612.0,0.171317],[58614.0,0.170607],[58615.0,0.000817],[58616.0,0.341209]]]
["bitfinex","BTCUSD",1726494890936,[[58652.0,1.40739633],[58650.0,0.521832],[58646.0,0.79606345],[58642.0,0.03],[58638.0,0.031]],[[58653.0,0.02115608],[58661.0,0.000818],[58665.0,0.170462],[58666.0,0.340917],[58668.0,0.340901]]]
["bitfinex","BTCUSD",1726494919072,[[58673.0,0.05124],[58667.0,0.027],[58659.0,0.34110672],[58655.0,0.340971],[58639.0,0.001]],[[58674.0,0.87184888],[58675.0,0.6957164],[58677.0,0.3274],[58678.0,0.17174907],[58679.0,0.1711]]]
["bitfinex","BTCUSD",1726494931801,[[58656.0,0.03624],[58655.0,5.0],[58639.0,0.027],[58636.0,0.03852061],[58634.0,0.34125172]],[[58657.0,3.62797639],[58658.0,0.5],[58659.0,0.25203083],[58660.0,2.8134205],[58662.0,0.845436]]]
["bitfinex","BTCUSD",1726494988842,[[58655.0,2.47090996],[58652.0,0.001632],[58650.0,0.001632],[58647.0,0.1807],[58646.0,0.03424]],[[58656.0,1.54801],[58657.0,0.0178736],[58658.0,0.25241133],[58659.0,0.00084328],[58661.0,0.000819]]]
["bitfinex","BTCUSD",1726495030402,[[58680.0,0.557124],[58670.0,0.001638],[58669.0,0.001],[58668.0,0.29361007],[58663.0,0.34093]],[[58681.0,0.003819],[58684.0,0.0011041],[58686.0,0.000817],[58690.0,0.18907042],[58692.0,0.340765]]]
["bitfinex","BTCUSD",1726495066391,[[58680.0,0.00204829],[58670.0,0.035878],[58666.0,0.340907],[58664.0,0.34092],[58663.0,0.1926]],[[58681.0,1.70233938],[58682.0,0.25164453],[58684.0,0.5611041],[58686.0,0.050817],[59021.0,70.0]]]
["bitfinex","BTCUSD",1726495083923,[[58680.0,0.00016735],[58670.0,0.001638],[58659.0,0.25562154],[58645.0,0.1905],[58644.0,0.34104]],[[58681.0,4.03850091],[58682.0,0.9401604],[58683.0,0.197],[58684.0,2.8942205],[58685.0,0.5]]]
["bitfinex","BTCUSD",1726495112506,[[58637.0,0.0010002],[58631.0,0.001638],[58627.0,0.3014],[58624.0,0.1887],[58621.0,0.172224]],[[58638.0,1.81164057],[58639.0,0.1705],[58640.0,0.05],[58641.0,0.38],[58643.0,0.1765]]]
["bitfinex","BTCUSD",1726495149691,[[58637.0,0.3975802],[58635.0,0.341091],[58632.0,0.341106],[58631.0,0.001638],[58629.0,0.341125]],[[58638.0,0.04707235],[58642.0,0.170527],[58645.0,0.84408555],[58650.0,0.51319287]]]
["bitfinex","BTCUSD",1726495206752,[[58652.0,0.03423],[58651.0,0.340995],[58650.0,0.001638],[58643.0,0.341044],[58642.0,0.19480377]],[[58659.0,0.35],[58662.0,0.2377],[58664.0,0.17],[58671.0,0.51264789],[58672.0,0.6]]]
["bitfinex","BTCUSD",1726495240720,[[58722.0,0.04623],[58716.0,0.170309],[58713.0,0.340634],[58708.0,0.03],[58702.0,0.63230016]],[[58723.0,0.000819],[58724.0,0.000819],[58731.0,0.0031777],[58735.0,0.1928936]]]
["bitfinex","BTCUSD",1726495272259,[[58655.0,0.001636],[58654.0,0.03423],[58650.0,0.001638],[58647.0,0.342658],[58644.0,0.341036]],[[58656.0,0.09463106],[58662.0,0.340936],[58664.0,0.35],[58665.0,0.340923],[58675.0,0.510861]]]
["bitfinex","BTCUSD",1726495278602,[[58620.0,0.0038936],[58611.0,0.001638],[58609.0,0.0031777],[58606.0,0.001638],[58598.0,0.170654]],[[58622.0,2.85923672],[58626.0,0.06],[58630.0,0.04460742],[58631.0,2.3599205],[58632.0,0.52481]]]
["bitfinex","BTCUSD",1726495333592,[[58621.0,0.001638],[58620.0,0.0038936],[58611.0,0.001638],[58609.0,0.0031777],[58606.0,0.001638]],[[58622.0,1.43013142],[58623.0,0.85],[58626.0,0.060819],[58630.0,0.29526299],[58631.0,1.08620568]]]
["bitfinex","BTCUSD",1726495367744,[[58551.0,8e-07],[58547.0,0.001638],[58543.0,0.00164],[58542.0,0.197],[58540.0,0.3299]],[[58552.0,1.295516],[58554.0,0.01785459],[58556.0,0.34363616],[58557.0,0.35],[58561.0,0.0812028]]]
["bitfinex","BTCUSD",1726495400546,[[58489.0,1e-06],[58473.0,0.342035],[58471.0,0.0001],[58469.0,0.3452377],[58467.0,1.05566337]],[[58490.0,1.64848116],[58498.0,0.5]]]
["bitfinex","BTCUSD",1726495425251,[[58484.0,0.00082],[58480.0,0.000819],[58471.0,0.0001],[58469.0,0.0078192],[58463.0,0.171047]],[[58485.0,2.11276905],[58486.0,0.5],[58489.0,0.48779804],[58490.0,0.06],[58491.0,0.002]]]
["bitfinex","BTCUSD",1726495457114,[[58492.0,0.341924],[58485.0,0.03],[58484.0,0.06082],[58483.0,0.2771],[58476.0,0.344015]],[[58505.0,0.35164],[58507.0,0.05],[58508.0,1.12562349],[58509.0,0.45739956],[58516.0,0.1875]]]
["bitfinex","BTCUSD",1726495485187,[[58502.0,0.00082],[58494.0,0.341911],[58491.0,1.02553584],[58488.0,0.0012341],[58486.0,0.03]],[[58503.0,1.012793],[58509.0,0.5053],[58510.0,0.0268435],[58515.0,0.60113918],[58519.0,0.15642397]]]
["bitfinex","BTCUSD",1726495528979,[[58503.0,0.00082],[58502.0,0.00082],[58492.0,0.341924],[58489.0,0.34194]],[[58504.0,1.33394],[58505.0,0.35],[58506.0,0.15274824],[58508.0,0.341834],[58511.0,0.17184177]]]
["bitfinex","BTCUSD",1726495561051,[[58527.0,0.512583],[58524.0,0.341739],[58519.0,0.341765],[58512.0,0.433809],[58448.0,0.08522834]],[[58528.0,0.1],[58529.0,0.02683428],[58531.0,0.0038212],[58535.0,0.343317],[58541.0,0.341641]]]
["bitfinex","BTCUSD",1726495572881,[[58510.0,1.02527298],[58505.0,0.341846],[58498.0,0.03041157],[58496.0,0.06],[58495.0,1.02727298]],[[58515.0,0.1],[58520.0,0.3152],[58521.0,0.183],[58524.0,0.05],[58525.0,0.35]]]
["bitfinex","BTCUSD",1726495615851,[[58456.0,1.232598],[58453.0,0.0358212],[58451.0,0.402264],[58448.0,0.342999],[58446.0,0.000819]],[[58457.0,0.02686752],[58471.0,0.1],[58472.0,0.5231],[58474.0,0.42761267],[58475.0,0.35]]]
["bitfinex","BTCUSD",1726495631718,[[58453.0,0.0038212],[58451.0,0.0001],[58448.0,0.000819],[58446.0,0.000819],[58431.0,0.0001]],[[58454.0,2.51967],[58456.0,0.002],[58457.0,0.40676549],[58459.0,0.06],[58460.0,0.04602174]]]
["bitfinex","BTCUSD",1726495696520,[[58465.0,1.665682],[58460.0,0.45015996],[58458.0,0.29379644],[58456.0,0.1845],[58451.0,0.3157]],[[58466.0,0.001638],[58467.0,0.02849625],[58475.0,0.0027896],[58487.0,0.1757957],[58510.0,0.05068284]]]
["bitfinex","BTCUSD",1726495734867,[[58486.0,0.170981],[58485.0,0.00041166],[58484.0,0.341969],[58481.0,0.341988],[58478.0,0.342008]],[[58487.0,0.0048177],[58491.0,0.271118],[58493.0,0.0040266],[58494.0,0.341915]]]
["bitfinex","BTCUSD",1726495764590,[[58416.0,0.000818],[58415.0,0.000818],[58411.0,0.171199],[58408.0,0.342413],[58402.0,0.03436]],[[58419.0,0.613681],[58421.0,0.342343],[58422.0,0.05],[58423.0,0.35],[58429.0,0.4923]]]
["bitfinex","BTCUSD",1726495789497,[[58420.0,0.171172],[58419.0,0.342354],[58418.0,0.000818],[58417.0,0.342365],[58416.0,0.000818]],[[58423.0,0.271166],[58425.0,0.342323],[58426.0,0.001374],[58429.0,0.342298],[58438.0,0.07507283]]]
["bitfinex","BTCUSD",1726495826607,[[58411.0,0.1712],[58409.0,0.34241],[58397.0,0.03],[58391.0,0.0647212],[58374.0,0.05506277]],[[58412.0,0.01949259],[58414.0,0.05078752],[58416.0,0.07781729],[58417.0,0.10157505],[58418.0,0.12696882]]]
["bitfinex","BTCUSD",1726495869923,[[58469.0,1.75123106],[58466.0,0.29482301],[58463.0,0.3068],[58456.0,0.1],[58444.0,0.0506144]],[[58470.0,0.0038032],[58471.0,0.001638],[58473.0,0.01792078],[58475.0,0.001638],[58482.0,0.3193]]]
["bitfinex","BTCUSD",1726495879629,[[58501.0,0.170936],[58500.0,0.341875],[58496.0,0.3419],[58492.0,0.03436],[58485.0,0.371966]],[[58505.0,0.270926],[58506.0,0.3103],[58507.0,0.341845],[58508.0,0.11051392],[58511.0,0.001638]]]
["bitfinex","BTCUSD",1726495918735,[[58480.0,0.220997],[58479.0,0.343636],[58477.0,0.001634],[58473.0,0.342035]],[[58483.0,0.11791922],[58484.0,0.22180027],[58485.0,0.0761956],[58486.0,0.341967]]]
["bitfinex","BTCUSD",1726495959508,[[58507.0,0.5248999],[58505.0,0.341846],[58499.0,0.002],[58495.0,0.03],[58494.0,0.1939]],[[58508.0,0.0015267],[58509.0,0.001638],[58511.0,0.001638],[58515.0,0.0023032],[58518.0,0.001636]]]
["bitfinex","BTCUSD",1726495983464,[[58496.0,1.19666],[58492.0,0.037998],[58491.0,0.2248],[58487.0,0.06],[58486.0,0.673857]],[[58497.0,0.01862185],[58508.0,0.000817],[58509.0,0.001638],[58511.0,0.15243824],[58512.0,0.341812]]]
["bitfinex","BTCUSD",1726496046875,[[58494.0,0.001638],[58493.0,0.170959],[58489.0,0.683887],[58486.0,0.341958],[58484.0,0.001638]],[[58495.0,0.1],[58496.0,0.050747],[58497.0,0.170951],[58498.0,0.0761205],[58499.0,0.443381]]]
["bitfinex","BTCUSD",1726496057880,[[58503.0,0.512793],[58500.0,0.34188],[58494.0,0.001638],[58488.0,0.343948],[58480.0,0.111634]],[[58504.0,0.15082116],[58505.0,0.07623174],[58506.0,0.000819],[58508.0,0.12786991],[58513.0,0.646205]]]
["bitfinex","BTCUSD",1726496091747,[[58549.0,2.1276843],[58548.0,0.341597],[58541.0,0.3186],[58540.0,0.1858],[58539.0,0.17124021]],[[58550.0,8e-07],[58559.0,0.0001],[58571.0,0.3131],[58573.0,0.1884],[58579.0,0.0001]]]
["bitfinex","BTCUSD",1726496142715,[[58526.0,0.85432],[58515.0,0.341789],[58514.0,0.2605],[58511.0,0.06],[58510.0,0.003636]],[[58527.0,0.02683107],[58539.0,0.0771],[58541.0,0.341644],[58542.0,1.02526422],[58546.0,0.2158]]]
["bitfinex","BTCUSD",1726496184929,[[58512.0,0.856163],[58509.0,0.341822],[58505.0,0.002],[58502.0,0.001638],[58500.0,0.34188]],[[58513.0,0.02683432],[58521.0,0.1],[58527.0,0.341724],[58539.0,0.002],[58541.0,0.5]]]
["bitfinex","BTCUSD",1726496220517,[[58493.0,1.196723],[58492.0,0.001638],[58490.0,0.001636],[58489.0,0.0038453]],[[58494.0,0.04557421],[58502.0,0.1],[58506.0,0.341846],[58507.0,0.2564519],[58508.0,0.05089654]]]
["bitfinex","BTCUSD",1726496230182,[[58476.0,0.171009],[58475.0,0.342023],[58472.0,0.342042],[58468.0,0.342067],[58462.0,0.001638]],[[58479.0,0.1],[58480.0,0.170999],[58483.0,0.34198],[58484.0,0.341975],[58498.0,0.002]]]
["bitfinex","BTCUSD",1726496272690,[[58470.0,0.007],[58469.0,0.171028],[58468.0,0.342066],[58467.0,0.342069],[58461.0,0.342104]],[[58471.0,0.01791899],[58472.0,0.15961139],[58473.0,0.02685484],[58475.0,0.171013]]]
["bitfinex","BTCUSD",1726496298300,[[58413.0,0.171192],[58412.0,0.342394],[58411.0,0.0001],[58406.0,0.3456593],[58405.0,0.00082]],[[58416.0,0.1],[58419.0,0.171178],[58423.0,0.684666],[58428.0,0.342303],[58430.0,0.38]]]
["bitfinex","BTCUSD",1726496324065,[[58411.0,1.199222],[58409.0,0.0956],[58406.0,0.0032323],[58405.0,0.00082],[58403.0,0.373264]],[[58412.0,0.02688013],[58419.0,0.001638],[58427.0,0.1],[58428.0,0.342302],[58429.0,0.05]]]
["bitfinex","BTCUSD",1726496367542,[[58391.0,1.22421765],[58389.0,0.342529],[58388.0,0.06012],[58375.0,0.07677724]],[[58392.0,0.01866677],[58399.0,0.001638],[58403.0,0.001638],[58406.0,0.1],[58407.0,0.4731]]]
["bitfinex","BTCUSD",1726496379867,[[58377.0,0.173011],[58375.0,0.342611],[58372.0,0.342626],[58370.0,0.3458703],[58368.0,0.03]],[[58380.0,0.1009],[58381.0,0.171288],[58382.0,0.342571],[58384.0,0.05369479],[58385.0,0.342554]]]
["bitfinex","BTCUSD",1726496409686,[[58318.0,0.00171471],[58316.0,0.342956],[58315.0,0.0032649],[58311.0,0.0001],[58310.0,0.34499]],[[58328.0,0.1],[58335.0,0.685698],[58336.0,0.0913],[58337.0,1.02845389],[58344.0,0.0974]]]
["bitfinex","BTCUSD",1726496445366,[[58360.0,0.5317153],[58358.0,0.342706],[58353.0,0.342735],[58347.0,0.002],[58346.0,0.342779]],[[58361.0,0.39511232],[58362.0,0.0269035],[58363.0,0.01577084],[58367.0,0.171331],[58371.0,0.342637]]]
["bitfinex","BTCUSD",1726496462183,[[58296.0,0.1757516],[58295.0,0.343078],[58291.0,0.0001],[58289.0,0.03],[58288.0,0.34312]],[[58297.0,0.56095515],[58302.0,0.03702689],[58308.0,0.343007],[58310.0,0.342997],[58312.0,0.0999]]]
["bitfinex","BTCUSD",1726496518401,[[58319.0,0.007],[58318.0,0.171473],[58317.0,0.342948],[58315.0,0.342961],[58312.0,0.000819]],[[58320.0,0.01018638],[58321.0,0.001638],[58324.0,0.1],[58325.0,0.34291],[58326.0,0.1]]]
["bitfinex","BTCUSD",1726496530012,[[58342.0,1.21218885],[58338.0,0.342827],[58336.0,0.03],[58334.0,0.062],[58330.0,0.544572]],[[58343.0,0.0003321],[58345.0,0.003836],[58346.0,0.00998535],[58355.0,0.001636],[58358.0,0.1]]]
["bitfinex","BTCUSD",1726496584166,[[58347.0,0.514162],[58342.0,0.342804],[58335.0,0.372847],[58334.0,0.02857],[58333.0,0.06]],[[58348.0,0.03679876],[58353.0,0.171372],[58354.0,0.1],[58355.0,0.342734],[58357.0,0.342718]]]
["bitfinex","BTCUSD",1726496606171,[[58328.0,0.000818],[58326.0,0.171447],[58325.0,0.342901],[58323.0,0.342912],[58321.0,0.000819]],[[58329.0,0.1],[58330.0,0.17144],[58331.0,0.03701892],[58332.0,0.44467],[58334.0,0.342855]]]
["bitfinex","BTCUSD",1726496644369,[[58288.0,0.00898028],[58279.0,0.09],[58274.0,0.95729019],[58269.0,0.403234],[58267.0,0.03]],[[58289.0,0.03507492],[58290.0,0.171556],[58298.0,0.1],[58299.0,0.25734064],[58301.0,0.1035]]]
["bitfinex","BTCUSD",1726496681280,[[58264.0,0.343263],[58258.0,0.03082],[58255.0,0.343315],[58250.0,0.343346],[58245.0,0.34725679]],[[58272.0,0.03],[58273.0,0.1],[58274.0,0.002],[58275.0,0.1],[58278.0,0.343187]]]
["bitfinex","BTCUSD",1726496693718,[[58272.0,0.858045],[58271.0,0.000819],[58267.0,0.343242],[58265.0,0.000819],[58262.0,0.343275]],[[58273.0,0.0578119],[58282.0,0.443162],[58294.0,0.373091],[58296.0,0.382],[58297.0,0.08089846]]]
["bitfinex","BTCUSD",1726496735521,[[58321.0,1.24920049],[58317.0,0.03],[58316.0,0.342956],[58311.0,0.372985],[58309.0,0.29596333]],[[58322.0,0.0057831],[58324.0,0.00822679],[58327.0,0.002],[58332.0,0.001638],[58333.0,0.04793594]]]
["bitfinex","BTCUSD",1726496773854,[[58275.0,0.1757471],[58271.0,0.344038],[58265.0,0.000819]],[[58276.0,0.03957282],[58278.0,0.01793594],[58280.0,0.1],[58282.0,0.1]]]
["bitfinex","BTCUSD",1726496797089,[[58267.0,0.003856],[58265.0,0.172448],[58260.0,0.343284],[58258.0,0.00086],[58257.0,0.343301]],[[58272.0,0.02966589],[58284.0,0.1],[58286.0,0.05],[58290.0,0.23974374],[58292.0,0.36793594]]]
["bitfinex","BTCUSD",1726496824136,[[58289.0,0.185558],[58288.0,0.343119],[58286.0,0.343135],[58283.0,0.343151],[58261.0,0.05311162]],[[58290.0,0.02966589],[58292.0,0.02614681],[58293.0,0.171547],[58294.0,0.1],[58295.0,0.343084]]]
["bitfinex","BTCUSD",1726496857179,[[58309.0,0.014],[58284.0,0.000818],[58282.0,0.343158],[58278.0,0.859],[58277.0,0.35424796]],[[58310.0,1.10443125],[58313.0,0.001636],[58315.0,0.392965],[58318.0,0.11122783],[58319.0,0.07684175]]]
["bitfinex","BTCUSD",1726496885865,[[58267.0,0.004675],[58265.0,0.000819],[58262.0,0.000818],[58258.0,0.00086],[58251.0,0.343336]],[[58268.0,1.34894483],[58270.0,0.05],[58271.0,0.101038],[58273.0,0.343213],[58274.0,0.35]]]
["bitfinex","BTCUSD",1726496937157,[[58223.0,0.171751],[58221.0,0.343518],[58220.0,0.343524],[58217.0,0.343538],[58210.0,0.02551954]],[[58226.0,0.02966589],[58227.0,0.1],[58228.0,0.06869915],[58229.0,0.171736],[58230.0,0.00164]]]
["bitfinex","BTCUSD",1726496979924,[[58134.0,2.75299898],[58132.0,0.000819],[58123.0,0.1],[58121.0,0.05153791],[58119.0,0.07607537]],[[58135.0,4.81398517],[58164.0,0.0605014],[58166.0,0.25802234],[58167.0,0.01793594],[58169.0,0.1]]]
["bitfinex","BTCUSD",1726496992271,[[58134.0,2.46727333],[58132.0,0.000819],[58131.0,0.05091617],[58128.0,0.07637426],[58087.0,0.64459114]],[[58135.0,2.17001868],[58137.0,0.0269972],[58149.0,0.0782],[58150.0,0.35162234],[58161.0,0.06]]]
["bitfinex","BTCUSD",1726497020820,[[58127.0,0.000818],[58123.0,0.0007643],[58118.0,0.07709413]],[[58142.0,0.1149],[58147.0,0.1],[58148.0,0.05],[58156.0,0.1081]]]
["bitfinex","BTCUSD",1726497059932,[[58071.0,0.03],[58051.0,0.344523]],[[58082.0,0.12760113]]]
["bitfinex","BTCUSD",1726497082261,[[58098.0,0.027],[58088.0,0.172151],[58087.0,0.344307],[58080.0,0.03452],[58079.0,0.421783]],[[58099.0,0.17212],[58106.0,0.102],[58107.0,0.00344619],[58108.0,0.344191],[58112.0,0.001]]]
["bitfinex","BTCUSD",1726497110941,[[58010.0,0.021892],[57997.0,0.344841],[57991.0,0.0066449],[57989.0,0.1316],[57988.0,0.4662]],[[58019.0,0.11800113],[58023.0,0.30849813],[58034.0,0.34463],[58041.0,0.039746]]]
["bitfinex","BTCUSD",1726497130777,[[57976.0,0.09895407],[57968.0,0.1651],[57967.0,0.47878081],[57964.0,0.345037],[57962.0,0.05104104]],[[57982.0,0.63737583],[57983.0,0.00158498],[57988.0,0.1],[57999.0,0.05],[58000.0,0.1]]]
["bitfinex","BTCUSD",1726497159987,[[57955.0,0.345089],[57943.0,0.1162],[57942.0,0.03]],[[57965.0,0.03],[57968.0,1.03515204],[57970.0,0.46490883],[57971.0,0.70800713]]]
["bitfinex","BTCUSD",1726497189256,[[57928.0,1.2256588],[57920.0,0.00041502],[57918.0,0.375313],[57916.0,0.05126678],[57914.0,0.18640018]],[[57929.0,0.001636],[57942.0,0.03],[57949.0,0.345133],[57950.0,0.345128],[57951.0,0.46490883]]]
["bitfinex","BTCUSD",1726497236388,[[57858.0,0.345673],[57850.0,0.00343243],[57844.0,0.345752],[57842.0,0.54751612],[57840.0,0.676577]],[[57869.0,0.89312612],[57872.0,0.34559]]]
["bitfinex","BTCUSD",1726497241551,[[57873.0,0.172789],[57870.0,0.1383],[57868.0,0.345614],[57864.0,0.00345513],[57863.0,0.03]],[[57878.0,0.172778],[57882.0,0.345531],[57883.0,0.02998498],[57885.0,0.345513],[57887.0,0.00283]]]
["bitfinex","BTCUSD",1726497271712,[[57803.0,0.0040513],[57800.0,0.18862155],[57798.0,0.00387208],[57790.0,0.173037],[57786.0,0.346101]],[[57804.0,0.89497498],[57808.0,0.05],[57811.0,0.001638],[57813.0,0.345944],[57814.0,0.00876886]]]
["bitfinex","BTCUSD",1726497298590,[[57787.0,0.346098],[57784.0,0.1376],[57781.0,0.346131],[57772.0,0.515883],[57769.0,0.05155363]],[[57794.0,0.00164],[57795.0,0.374451],[57798.0,0.346037],[57799.0,0.00158498],[57800.0,0.54865823]]]
["bitfinex","BTCUSD",1726497349469,[[57800.0,0.1734828],[57795.0,0.00082]],[[57807.0,0.00158498],[57819.0,0.1786]]]
["bitfinex","BTCUSD",1726497378099,[[57770.0,0.8645],[57766.0,0.346221],[57762.0,0.00083121],[57761.0,0.03],[57755.0,0.032]],[[57773.0,0.0284],[57778.0,0.001636],[57781.0,0.53442748],[57783.0,0.1997],[57784.0,0.34728979]]]
["bitfinex","BTCUSD",1726497402579,[[57835.0,1.586149],[57834.0,0.03],[57833.0,0.36135848],[57832.0,0.00083121],[57829.0,0.00228871]],[[57836.0,0.001634],[57838.0,0.001634],[57841.0,0.0037655],[57852.0,0.001634],[57855.0,0.02771129]]]
["bitfinex","BTCUSD",1726497417719,[[57835.0,0.014],[57833.0,0.345823],[57830.0,0.345837],[57826.0,0.03],[57824.0,0.03]],[[57838.0,0.001634],[57841.0,0.0037655],[57842.0,0.345771],[57843.0,0.001634],[57845.0,0.37346329]]]
["bitfinex","BTCUSD",1726497447513,[[57879.0,0.87787],[57866.0,0.03],[57864.0,0.23360249],[57863.0,0.00083121],[57862.0,0.07695374]],[[57880.0,1.81348629],[57882.0,0.001634],[57887.0,0.001638],[57890.0,0.216234],[57891.0,0.02771129]]]
["bitfinex","BTCUSD",1726497491180,[[57886.0,0.533076],[57884.0,0.36002748],[57883.0,0.05180346],[57881.0,0.10161684],[57880.0,0.10360692]],[[57887.0,0.0014859],[57890.0,0.001634],[57892.0,0.00164],[57893.0,0.03444609],[57896.0,0.001632]]]
["bitfinex","BTCUSD",1726497530339,[[57837.0,0.000817],[57833.0,0.0037617],[57829.0,0.000817],[57821.0,0.173764],[57812.0,0.006935]],[[57838.0,1.98096424],[57844.0,0.345758],[57845.0,0.0089558],[57846.0,0.03],[57849.0,0.002]]]
["bitfinex","BTCUSD",1726497542180,[[57840.0,0.345781],[57838.0,0.011],[57837.0,0.000817],[57833.0,0.0037617],[57832.0,0.345827]],[[57844.0,0.0271403],[57846.0,0.02771129],[57847.0,0.17287],[57848.0,0.345734],[57850.0,0.00116879]]]
["bitfinex","BTCUSD",1726497566348,[[57868.0,1.209649],[57867.0,0.014],[57859.0,0.0091209],[57858.0,0.39070916],[57857.0,0.00083121]],[[57869.0,0.02712881],[57872.0,0.02771129],[57877.0,0.00280279],[57880.0,0.556273],[57882.0,0.347165]]]
["bitfinex","BTCUSD",1726497610180,[[57889.0,1.80243191],[57888.0,0.0774916],[57887.0,0.10331491],[57885.0,0.12914364],[57884.0,0.000817]],[[57890.0,0.001634],[57892.0,0.00164],[57893.0,0.006994],[57902.0,0.001636],[57906.0,0.25915016]]]
["bitfinex","BTCUSD",1726497626865,[[57898.0,2.47671692],[57894.0,0.345454],[57893.0,0.18972376],[57888.0,0.57445234],[57884.0,0.90012585]],[[57899.0,0.00264],[57910.0,0.0053937],[57916.0,0.00011],[57918.0,0.02414808],[57920.0,0.48499644]]]
["bitfinex","BTCUSD",1726497682028,[[57934.0,1.24835446],[57929.0,0.42008706],[57928.0,0.07739863],[57927.0,0.476892],[57920.0,0.15479727]],[[57935.0,0.001634],[57943.0,0.02578208],[57945.0,0.0037617],[57949.0,0.345134],[57957.0,0.01099489]]]
["bitfinex","BTCUSD",1726497683591,[[57934.0,1.59368029],[57933.0,0.345221],[57932.0,0.05159643],[57931.0,0.07739863],[57930.0,0.03]],[[57935.0,0.001634],[57943.0,0.02578208],[57945.0,0.0037617],[57951.0,0.172561],[57952.0,0.001634]]]
["bitfinex","BTCUSD",1726497725248,[[57971.0,0.5175],[57968.0,0.345016],[57965.0,0.345035],[57960.0,0.23921955],[57958.0,0.535375]],[[57972.0,0.01659908],[57979.0,0.5036137],[57980.0,0.345768],[57982.0,0.346934],[58028.0,0.08677399]]]
["bitfinex","BTCUSD",1726497767872,[[57939.0,0.34519],[57937.0,0.345199]],[[57945.0,0.0037617],[57950.0,0.100816],[57951.0,0.345124],[57981.0,0.694941]]]
["bitfinex","BTCUSD",1726497800578,[[57901.0,0.002],[57900.0,4e-05],[57894.0,0.220249],[57889.0,0.35928031],[57888.0,0.07718476]],[[57910.0,0.518044],[57917.0,0.00301568],[57921.0,0.2084],[57922.0,0.70457231],[57925.0,0.2845884]]]
["bitfinex","BTCUSD",1726497805687,[[57900.0,4e-05],[57894.0,0.174727],[57892.0,0.001632],[57891.0,0.690945],[57888.0,0.345491]],[[57901.0,0.272708],[57903.0,0.345409],[57909.0,0.38494021],[57911.0,0.75272132]]]
["bitfinex","BTCUSD",1726497855608,[[57910.0,0.863407]],[[57911.0,0.001634],[57923.0,0.25904275],[57926.0,0.345268],[57928.0,0.00301568],[57929.0,0.508155]]]
["bitfinex","BTCUSD",1726497874833,[[57907.0,0.345381],[57906.0,0.000817],[57899.0,0.345425],[57898.0,0.02525705],[57897.0,0.069249]],[[57924.0,0.35977874],[57931.0,0.03],[57933.0,0.345228]]]
["bitfinex","BTCUSD",1726497915253,[[57921.0,0.000817],[57914.0,0.000817],[57906.0,0.000817],[57905.0,0.05175406],[57904.0,0.0776311]],[[57922.0,1.367518],[57923.0,0.38851501],[57925.0,0.345275],[57926.0,0.03],[57927.0,0.0053957]]]
["bitfinex","BTCUSD",1726497937633,[[57878.0,0.000818],[57876.0,0.000817],[57874.0,0.0032323],[57868.0,0.36405163],[57867.0,0.0037617]],[[57886.0,0.2001],[57890.0,0.157],[57897.0,0.03],[57899.0,0.5331],[57900.0,0.35977874]]]
["bitfinex","BTCUSD",1726497956508,[[57878.0,0.002818],[57876.0,0.000817],[57874.0,0.0032323],[57869.0,0.001634],[57868.0,0.000817]],[[57879.0,1.80382125],[57881.0,0.01808162],[57883.0,0.185236],[57885.0,0.1],[57888.0,0.06]]]
["bitfinex","BTCUSD",1726498000267,[[57833.0,0.0037617],[57821.0,0.000818],[57820.0,0.000818],[57804.0,0.345992],[57800.0,0.20264]],[[57834.0,2.10098241],[57836.0,0.06],[57840.0,0.57924021],[57841.0,0.002],[57843.0,0.04755999]]]
["bitfinex","BTCUSD",1726498031897,[[57832.0,0.518743],[57829.0,0.00345823],[57823.0,0.35977874],[57822.0,0.03],[57821.0,0.000818]],[[57833.0,0.001638],[57842.0,0.01808162],[57845.0,1.03760452],[57846.0,0.345749],[57849.0,0.345732]]]
["bitfinex","BTCUSD",1726498076830,[[57820.0,0.000818],[57818.0,0.1],[57816.0,0.4404997],[57815.0,0.2013],[57814.0,0.345932]],[[57827.0,0.001634],[57829.0,0.172925],[57831.0,0.345839],[57833.0,0.347465],[57836.0,0.3455]]]
["bitfinex","BTCUSD",1726498089441,[[57803.0,0.0040493],[57798.0,0.0037617],[57795.0,0.173842],[57794.0,0.346056],[57792.0,0.000818]],[[57804.0,0.89215109],[57808.0,0.345976],[57809.0,0.35977874],[57813.0,0.00962525],[57821.0,0.218634]]]
["bitfinex","BTCUSD",1726498121199,[[57781.0,0.0026357],[57774.0,0.173087],[57771.0,0.346189],[57769.0,0.346202],[57767.0,0.346214]],[[57782.0,1.1061684],[57784.0,0.346121],[57791.0,0.34608],[57792.0,0.1],[57794.0,0.01808162]]]
["bitfinex","BTCUSD",1726498182510,[[57808.0,0.0396675],[57806.0,0.06],[57803.0,0.3629501]],[[57821.0,0.001634],[57824.0,0.0037617],[57825.0,0.2012],[57826.0,0.1503],[57843.0,0.03]]]
["bitfinex","BTCUSD",1726498196297,[[57832.0,1.310401],[57830.0,0.03992789],[57827.0,0.4229501],[57823.0,0.1411],[57820.0,0.5807462]],[[57833.0,0.001638],[57836.0,0.001636],[57847.0,0.34574],[57850.0,0.496123],[57853.0,0.345709]]]
["bitfinex","BTCUSD",1726498236425,[[57892.0,1.23534191],[57891.0,0.006926],[57887.0,0.3909501],[57885.0,0.06],[57881.0,0.002]],[[57893.0,0.001264],[57894.0,0.001634],[57897.0,0.001634],[57907.0,0.345387],[57911.0,0.345359]]]
["bitfinex","BTCUSD",1726498267327,[[57915.0,0.57311405],[57913.0,0.345342],[57910.0,0.0097151],[57909.0,0.05079331],[57908.0,0.1]],[[57916.0,0.000927],[57920.0,0.0047355],[57924.0,0.345285],[57926.0,0.345274],[57927.0,0.0032323]]]
["bitfinex","BTCUSD",1726498275464,[[57915.0,0.01883264],[57911.0,0.172676],[57908.0,0.345374],[57906.0,0.345384],[57899.0,0.19]],[[57916.0,0.001927],[57919.0,0.34531],[57920.0,0.0047355],[57923.0,0.345291],[57931.0,0.002]]]
["bitfinex","BTCUSD",1726498317886,[[57898.0,0.001632],[57890.0,0.00090722],[57883.0,0.172762],[57882.0,0.001634],[57879.0,0.345548]],[[57899.0,1.568699],[57902.0,0.3588],[57903.0,0.00998818],[57904.0,0.03],[57905.0,0.002]]]
["bitfinex","BTCUSD",1726498341586,[[57870.0,0.518403],[57857.0,0.345675],[57856.0,0.359698],[57852.0,0.00345703],[57847.0,0.619438]],[[57871.0,0.1472],[57876.0,0.37779725],[57879.0,1.06721887],[57880.0,0.03]]]
["bitfinex","BTCUSD",1726498377477,[[57815.0,0.001632],[57807.0,0.000818],[57805.0,0.006937],[57801.0,0.000818],[57800.0,0.173009]],[[57825.0,1.312548],[57826.0,0.359698],[57828.0,0.8899418],[57829.0,0.06],[57831.0,0.00997187]]]
["bitfinex","BTCUSD",1726498395516,[[57833.0,0.359698],[57832.0,0.345829],[57830.0,0.03],[57829.0,0.1],[57826.0,0.06]],[[57856.0,0.0359698],[57857.0,0.345682],[57860.0,0.345665],[57862.0,0.359698],[57865.0,1.06760452]]]
["bitfinex","BTCUSD",1726498417747,[[57851.0,1.210002],[57847.0,0.345736],[57844.0,0.1],[57842.0,0.705461],[57838.0,0.1713]],[[57852.0,0.001636],[57864.0,0.25931592],[57865.0,0.172816],[57866.0,0.001636],[57867.0,0.345622]]]
["bitfinex","BTCUSD",1726498452554,[[57843.0,0.5],[57834.0,0.345816],[57831.0,0.345833],[57825.0,0.254448],[57824.0,0.03]],[[57844.0,0.518635],[57846.0,0.02713809],[57850.0,0.359698],[57851.0,0.345715],[57857.0,0.1534]]]
["bitfinex","BTCUSD",1726498501693,[[57807.0,0.000818],[57803.0,0.1800553],[57800.0,0.346016],[57799.0,0.000816],[57798.0,0.346844]],[[57808.0,0.518958],[57809.0,0.04203021],[57810.0,0.02715855],[57811.0,0.5661206],[57814.0,0.345939]]]
["bitfinex","BTCUSD",1726498533124,[[57824.0,0.688715],[57816.0,0.03],[57815.0,0.062],[57814.0,0.345936],[57812.0,0.34059949]],[[57825.0,0.001636],[57843.0,0.345765],[57846.0,0.1395],[57847.0,0.1871],[57848.0,0.05078529]]]
["bitfinex","BTCUSD",1726498572672,[[57803.0,0.0070543],[57801.0,0.000818],[57799.0,0.000816],[57798.0,0.000817],[57789.0,0.173858]],[[57804.0,1.71749726],[57806.0,0.002],[57808.0,0.02716256],[57811.0,0.3752],[57822.0,0.05039359]]]
["bitfinex","BTCUSD",1726498576395,[[57807.0,0.861945],[57804.0,0.345995],[57803.0,0.0078713],[57801.0,0.000818],[57799.0,0.000816]],[[57808.0,0.02716256],[57811.0,0.001634],[57815.0,0.172966],[57817.0,0.34592],[57823.0,0.345887]]]
["bitfinex","BTCUSD",1726498635153,[[57807.0,0.001817],[57803.0,0.000817],[57801.0,0.000818],[57800.0,4e-05],[57799.0,0.000816]],[[57808.0,2.35731508],[57809.0,0.10596624],[57810.0,0.16128832],[57811.0,0.12824441]]]
["bitfinex","BTCUSD",1726498667202,[[57774.0,0.346175],[57773.0,0.00346078],[57772.0,0.24092504],[57771.0,0.03],[57764.0,0.346234]],[[57785.0,0.173057],[57789.0,0.34609],[57795.0,1.03840363],[57796.0,0.24092504],[57803.0,0.1678]]]
["bitfinex","BTCUSD",1726498698422,[[57803.0,0.014],[57785.0,0.173055],[57784.0,0.346115],[57781.0,0.346133],[57780.0,0.000817]],[[57804.0,1.23177611],[57806.0,0.345988],[57807.0,0.36093665],[57808.0,0.001634],[57809.0,0.1758]]]
["bitfinex","BTCUSD",1726498725373,[[57780.0,0.000857],[57770.0,0.173099],[57768.0,0.0078713],[57767.0,0.347031],[57766.0,0.000817]],[[57781.0,0.89250392],[57783.0,0.346128],[57789.0,0.59682697],[57797.0,0.03],[57798.0,0.346037]]]
["bitfinex","BTCUSD",1726498743227,[[57770.0,0.014817],[57766.0,0.000817],[57764.0,0.173117],[57761.0,0.58718424],[57759.0,0.03012]],[[57771.0,0.174097],[57773.0,0.02717154],[57774.0,0.34618],[57789.0,0.49665993]]]
["bitfinex","BTCUSD",1726498788592,[[57741.0,0.54042141],[57736.0,0.346402],[57735.0,0.03],[57733.0,0.512721],[57732.0,0.20085608]],[[57742.0,0.01818601],[57746.0,0.173173],[57749.0,0.34633],[57752.0,0.347128],[57755.0,1.385336]]]
["bitfinex","BTCUSD",1726498830221,[[57743.0,0.014],[57741.0,0.173187],[57737.0,0.346395],[57735.0,0.346404],[57733.0,0.34642]],[[57744.0,0.173178],[57746.0,0.01909925],[57748.0,0.692668],[57749.0,0.001636],[57750.0,0.007]]]
["bitfinex","BTCUSD",1726498862234,[[57765.0,0.014],[57764.0,0.173117],[57761.0,0.415665],[57759.0,0.346261],[57752.0,0.01018596]],[[57766.0,0.001466],[57770.0,0.0958],[57771.0,0.001636],[57772.0,0.35335497],[57775.0,0.0947]]]
["bitfinex","BTCUSD",1726498876680,[[57732.0,0.013857],[57723.0,0.000818],[57722.0,0.000818],[57720.0,0.189924],[57719.0,0.346505]],[[57733.0,1.0272913],[57737.0,0.093],[57739.0,0.30100207],[57742.0,0.346373],[57744.0,0.01209297]]]
["bitfinex","BTCUSD",1726498918814,[[57739.0,0.000817],[57735.0,0.173205],[57733.0,0.346421],[57732.0,0.000857],[57730.0,0.346435]],[[57740.0,0.52673097],[57741.0,0.30135376],[57742.0,0.0839],[57744.0,0.346361],[57747.0,0.346338]]]
["bitfinex","BTCUSD",1726498971033,[[57793.0,0.026937],[57782.0,0.03301416],[57781.0,0.346129],[57779.0,0.06],[57778.0,0.002]],[[57797.0,0.438875],[57798.0,0.001634],[57800.0,0.00716097],[57801.0,0.30298776],[57802.0,0.25967956]]]
["bitfinex","BTCUSD",1726498992976,[[57780.0,1.31149],[57777.0,0.30535376],[57775.0,0.06],[57774.0,0.02483903],[57772.0,0.346185]],[[57781.0,0.02716806],[57785.0,0.001634],[57791.0,0.173039],[57792.0,1.04581626],[57794.0,0.349878]]]
["bitfinex","BTCUSD",1726499026534,[[57740.0,0.000817],[57739.0,0.000817],[57738.0,0.000857],[57733.0,0.003822],[57719.0,0.30217076]],[[57741.0,1.212309],[57747.0,0.67769676],[57750.0,0.27124021],[57751.0,0.15134528],[57752.0,0.378309]]]
["bitfinex","BTCUSD",1726499062265,[[57782.0,1.03582],[57781.0,0.346132],[57775.0,0.03],[57774.0,0.03],[57773.0,0.43335376]],[[57783.0,0.0287984],[57792.0,0.173034],[57794.0,0.003822],[57795.0,0.346055],[57797.0,0.34604]]]
["bitfinex","BTCUSD",1726499085781,[[57800.0,0.014],[57790.0,0.0963],[57785.0,0.346109],[57784.0,0.0766],[57780.0,0.20044781]],[[57801.0,0.89382404],[57802.0,0.20044781],[57803.0,0.001634],[57804.0,0.001634],[57810.0,0.002]]]
["bitfinex","BTCUSD",1726499123550,[[57792.0,0.173034],[57790.0,0.346077],[57789.0,0.346083],[57783.0,0.426519],[57780.0,0.76712327]],[[57799.0,0.346027],[57802.0,0.34601],[57803.0,0.01975658],[57804.0,0.001634],[57806.0,0.001634]]]
["bitfinex","BTCUSD",1726499159901,[[57863.0,0.36336797],[57860.0,0.345659],[57858.0,0.345672],[57856.0,0.0934],[57850.0,0.30092327]],[[57864.0,0.004638],[57870.0,0.345602],[57873.0,0.345585],[57881.0,1.34182968],[57882.0,0.390934]]]
["bitfinex","BTCUSD",1726499189395,[[57891.0,0.518214],[57887.0,0.008],[57886.0,0.30092327],[57885.0,0.0984],[57879.0,0.345547]],[[57892.0,0.000816],[57899.0,0.003822],[57900.0,0.000817],[57906.0,0.01890852],[57914.0,0.06]]]
["bitfinex","BTCUSD",1726499210770,[[57865.0,0.172816],[57862.0,0.347279],[57859.0,0.345665],[57856.0,0.34568],[57827.0,0.07741013]],[[57869.0,0.172804],[57872.0,0.02712769],[57873.0,0.345585],[57878.0,0.345559],[57880.0,0.03]]]
["bitfinex","BTCUSD",1726499244429,[[57921.0,1.250539],[57920.0,0.46618952],[57918.0,0.1],[57915.0,0.1719],[57912.0,0.345347]],[[57922.0,0.02891411],[57927.0,0.0032323],[57934.0,0.003822],[57937.0,0.000816],[57940.0,0.345189]]]
["bitfinex","BTCUSD",1726499269486,[[57903.0,1.246547],[57899.0,0.29978235],[57891.0,0.445474],[57887.0,0.1574],[57886.0,0.42682706]],[[57904.0,0.001],[57912.0,0.172676],[57914.0,0.345344],[57916.0,0.345332],[57919.0,0.345309]]]
["bitfinex","BTCUSD",1726499321731,[[57921.0,0.007634],[57916.0,0.345323],[57915.0,0.026],[57914.0,0.345334],[57898.0,0.95780526]],[[57922.0,0.2185955],[57924.0,0.345284],[57926.0,0.34527],[57927.0,0.0032323],[57928.0,0.05111524]]]
["bitfinex","BTCUSD",1726499332626,[[57921.0,1.74802135],[57918.0,0.01001985],[57917.0,0.345317],[57913.0,0.03],[57911.0,0.03]],[[57922.0,0.02786409],[57928.0,0.01807941],[57934.0,0.003822],[57937.0,0.000816],[57941.0,0.34518]]]
["bitfinex","BTCUSD",1726499365173,[[57911.0,0.001636],[57906.0,0.172691],[57904.0,0.345395],[57903.0,0.02763],[57901.0,0.345414]],[[57912.0,0.21786983],[57913.0,0.34535],[57915.0,0.05107254],[57917.0,0.07660132],[57922.0,0.50711601]]]
["bitfinex","BTCUSD",1726499413288,[[57941.0,1.247123],[57937.0,0.001634],[57936.0,0.02364326],[57935.0,0.445211],[57929.0,0.23733198]],[[57942.0,0.00043106],[57948.0,0.01888894],[57951.0,0.003822],[57952.0,0.172558],[57954.0,0.19950223]]]
["bitfinex","BTCUSD",1726499461140,[[57997.0,2.10895177],[57996.0,0.01029972],[57995.0,0.06],[57993.0,0.032],[57953.0,0.08653602]],[[57998.0,0.03111489],[57999.0,0.3],[58000.0,0.010817],[58004.0,0.003822],[58021.0,0.004639]]]
["bitfinex","BTCUSD",1726499493847,[[58003.0,2.34425387],[58002.0,0.06],[57998.0,0.4172671],[57993.0,0.05163175]],[[58030.0,0.0948]]]
["bitfinex","BTCUSD",1726499504797,[[58046.0,0.006],[58045.0,0.172279],[58044.0,0.34456],[58043.0,0.024],[58042.0,0.344577]],[[58048.0,0.02704733],[58049.0,0.172268],[58051.0,0.344524],[58054.0,0.44005306],[58056.0,0.004639]]]
["bitfinex","BTCUSD",1726499548318,[[58000.0,0.002674],[57996.0,0.024],[57995.0,0.348674],[57993.0,0.344863],[57989.0,0.34489]],[[58001.0,0.02906123],[58003.0,0.344815],[58005.0,0.3448],[58008.0,0.13],[58009.0,0.374774]]]
["bitfinex","BTCUSD",1726499574719,[[58009.0,0.004],[58008.0,0.024],[58007.0,0.346781],[58005.0,0.344793],[58004.0,0.0793]],[[58015.0,0.01805626],[58021.0,0.344704],[58024.0,0.066],[58117.0,1.09691856],[58140.0,0.37729004]]]
["bitfinex","BTCUSD",1726499606594,[[58016.0,0.002],[58014.0,0.1144],[58011.0,0.17238],[58010.0,0.344762],[58008.0,0.001634]],[[58017.0,0.517091],[58019.0,0.344716],[58024.0,0.34469],[58026.0,0.07907627],[58028.0,0.07873249]]]
["bitfinex","BTCUSD",1726499648391,[[58000.0,0.001674],[57998.0,0.02706223],[57997.0,0.001634],[57987.0,0.001632],[57980.0,0.172471]],[[58001.0,1.83830522],[58002.0,0.25913601],[58005.0,0.15368761],[58006.0,0.344796],[58010.0,0.34413921]]]
["bitfinex","BTCUSD",1726499660191,[[57998.0,0.03706223],[57997.0,0.001634],[57995.0,0.003822],[57983.0,0.4662],[57979.0,0.19913601]],[[57999.0,0.862082],[58000.0,0.01806019],[58001.0,0.54396101],[58008.0,0.013],[58010.0,0.45593853]]]
["bitfinex","BTCUSD",1726499705518,[[57998.0,0.00155068],[57997.0,0.001634],[57995.0,0.003822],[57978.0,0.348775]],[[57999.0,2.03540032],[58000.0,0.21212911],[58001.0,0.041818],[58005.0,0.2517814]]]
["bitfinex","BTCUSD",1726499749392,[[57998.0,0.36902568],[57995.0,0.63841201],[57987.0,0.001632],[57984.0,0.002],[57983.0,0.006915]],[[57999.0,0.011],[58003.0,0.05155465],[58004.0,0.07733107],[58006.0,0.10310745],[58007.0,0.1288754]]]
["bitfinex","BTCUSD",1726499769832,[[58010.0,0.010634],[58004.0,0.005],[58001.0,0.022],[58000.0,0.172413],[57997.0,0.001634]],[[58011.0,1.206667],[58012.0,0.05156006],[58014.0,0.07734009],[58015.0,0.11341921],[58016.0,0.17124021]]]
["bitfinex","BTCUSD",1726499830171,[[57980.0,0.077],[57979.0,0.345946],[57976.0,0.344966],[57970.0,0.29143601],[57967.0,0.345018]],[[57992.0,0.00216107],[57993.0,0.19913601],[57998.0,1.06473252],[58001.0,0.06],[58004.0,0.0784]]]
["bitfinex","BTCUSD",1726499842505,[[57977.0,0.172481],[57975.0,0.367972],[57974.0,0.0906],[57973.0,0.414144],[57969.0,0.04285501]],[[57982.0,0.23155127],[57983.0,0.03838143],[57984.0,0.0270753],[57985.0,0.345739],[57987.0,0.344908]]]
["bitfinex","BTCUSD",1726499907002,[[58016.0,0.014],[58015.0,0.172368],[58013.0,0.023],[58012.0,0.344753],[58006.0,0.64363445]],[[58020.0,0.172355],[58021.0,0.00169665],[58022.0,0.344698],[58025.0,0.344681],[58028.0,0.345483]]]
["bitfinex","BTCUSD",1726499927725,[[58027.0,1.5424225],[58026.0,0.03],[58025.0,0.07026759],[58022.0,0.344694],[57998.0,0.12728512]],[[58028.0,0.000818],[58039.0,0.003822],[58040.0,0.000818],[58042.0,0.000818],[58194.0,0.40244271]]]
["bitfinex","BTCUSD",1726499968193,[[57993.0,1.022806],[57990.0,0.344886],[57988.0,0.36789677],[57986.0,0.01205544],[57985.0,0.06]],[[57994.0,0.002],[58005.0,0.517198],[58012.0,0.25864968],[58016.0,0.29875677],[58020.0,0.076]]]
["bitfinex","BTCUSD",1726500000556,[[58031.0,0.172321],[58029.0,0.344651],[58028.0,0.34466],[58025.0,0.0691],[58024.0,0.19894245]],[[58035.0,0.17231],[58037.0,0.344608],[58038.0,0.02705078],[58039.0,0.081439],[58043.0,0.344574]]]
["bitfinex","BTCUSD",1726500011311,[[58041.0,1.92910629],[58039.0,0.1237],[58038.0,0.1002],[58035.0,0.01019458],[58026.0,0.344668]],[[58042.0,0.000818],[58056.0,0.003822],[58060.0,0.0031695],[58061.0,0.25848476],[58065.0,0.344443]]]
["bitfinex","BTCUSD",1726500054687,[[58079.0,0.2978794],[58075.0,0.023],[58074.0,0.00507708],[58071.0,0.3444],[58052.0,0.05077484]],[[58090.0,0.02702836],[58097.0,0.172127],[58098.0,0.03954546],[58099.0,0.344241],[58101.0,0.00216107]]]
["bitfinex","BTCUSD",1726500084480,[[58082.0,0.172169],[58078.0,0.344358],[58075.0,0.002],[58074.0,0.001634],[58065.0,0.29812158]],[[58087.0,0.05157266],[58088.0,0.1],[58089.0,0.24950999],[58090.0,0.01006685],[58091.0,0.46627711]]]
["bitfinex","BTCUSD",1726500114892,[[58077.0,0.521555],[58072.0,0.344396],[58069.0,0.1986386],[58066.0,0.344433],[58065.0,0.01]],[[58078.0,0.0270339],[58081.0,0.05243586],[58082.0,0.000817],[58083.0,0.07742829],[58085.0,0.10323772]]]
["bitfinex","BTCUSD",1726500163662,[[58082.0,0.001634],[58080.0,0.001634],[58074.0,0.001634],[58073.0,0.344388],[58047.0,0.85021109]],[[58083.0,0.860835],[58086.0,0.05152956],[58087.0,0.22554616],[58088.0,0.42160434],[58089.0,0.14351133]]]
["bitfinex","BTCUSD",1726500175377,[[58074.0,0.002634],[58061.0,0.344461],[58060.0,0.001634]],[[58075.0,1.52227702],[58076.0,0.01036309],[58079.0,0.25851803],[58080.0,0.1514637],[58082.0,0.16962646]]]
["bitfinex","BTCUSD",1726500207657,[[58054.0,1.3861674],[58052.0,0.19851803],[58045.0,0.344555],[58044.0,0.002],[58037.0,0.534603]],[[58055.0,0.001],[58065.0,0.172221],[58068.0,0.344423],[58070.0,0.05142223],[58071.0,0.444408]]]
["bitfinex","BTCUSD",1726500250517,[[58096.0,0.171128],[58092.0,0.344278],[58091.0,0.0905],[58090.0,0.0757],[58083.0,0.19851803]],[[58097.0,0.0014483],[58104.0,0.000817],[58105.0,0.19851803],[58106.0,0.344201],[58108.0,0.00216107]]]
["bitfinex","BTCUSD",1726500302841,[[58095.0,1.895784],[58094.0,0.19851803],[58093.0,0.06],[58091.0,0.01028618],[58087.0,0.34431]],[[58096.0,0.000818],[58097.0,0.0014483],[58104.0,0.000817],[58115.0,0.1758827]]]
["bitfinex","BTCUSD",1726500328227,[[58076.0,0.001636],[58063.0,0.344453],[58060.0,0.344466],[58058.0,0.344477],[58056.0,0.25826891]],[[58077.0,1.69832117],[58078.0,0.01005347],[58079.0,0.1],[58080.0,0.0169],[58081.0,0.344347]]]
["bitfinex","BTCUSD",1726500340545,[[58055.0,0.17225],[58054.0,0.3529507],[58052.0,0.344514],[58051.0,0.0954],[58050.0,4e-05]],[[58058.0,0.02704267],[58059.0,0.172238],[58061.0,0.43946298],[58062.0,0.0370008],[58063.0,0.344458]]]
["bitfinex","BTCUSD",1726500401337,[[58077.0,1.73155728],[58074.0,0.19851803],[58072.0,0.08971769],[58071.0,0.032],[58056.0,0.001636]],[[58078.0,0.02884493],[58096.0,0.172947],[58097.0,0.000818],[58098.0,0.344248],[58100.0,0.00029]]]
["bitfinex","BTCUSD",1726500424437,[[58063.0,0.001636],[58056.0,0.001636],[58054.0,0.0054447],[58050.0,4e-05],[58047.0,0.172273]],[[58064.0,1.71711515],[58066.0,0.05147784],[58068.0,0.13721676]]]
["bitfinex","BTCUSD",1726500458703,[[58055.0,1.21625],[58054.0,0.069066],[58051.0,0.19851803],[58050.0,0.521864],[58046.0,0.01049232]],[[58056.0,0.002818],[58068.0,0.172212],[58069.0,0.345239],[58071.0,0.344411],[58077.0,0.34247345]]]
["bitfinex","BTCUSD",1726500484796,[[58055.0,0.001636],[58050.0,4e-05],[58047.0,0.172272],[58044.0,0.344561],[58039.0,0.344594]],[[58056.0,0.9715004],[58058.0,0.19851803],[58059.0,0.16510388],[58060.0,0.344475],[58062.0,0.1281]]]
["bitfinex","BTCUSD",1726500522306,[[58055.0,0.01442718],[58050.0,4e-05],[58046.0,0.172275],[58043.0,0.346206],[58040.0,0.344586]],[[58056.0,0.954953],[58057.0,0.19851803],[58058.0,0.344484],[58060.0,0.24784339],[58062.0,0.03]]]
["bitfinex","BTCUSD",1726500563811,[[58068.0,1.22448],[58067.0,0.19851803],[58065.0,0.097],[58063.0,0.34445],[58061.0,0.069056]],[[58069.0,0.000818],[58077.0,0.05160962],[58078.0,0.000818],[58079.0,0.07741444],[58080.0,0.10321925]]]
["bitfinex","BTCUSD",1726500608755,[[58068.0,1.97775503],[58064.0,0.03],[58063.0,0.01050774],[58062.0,0.346456],[58058.0,0.05144206]],[[58069.0,0.000817],[58078.0,0.000818],[58080.0,0.05169621],[58082.0,0.07754432],[58083.0,0.10339243]]]
["bitfinex","BTCUSD",1726500631603,[[58095.0,0.544394],[58094.0,0.344268],[58087.0,0.344306],[58082.0,0.29431803],[58081.0,0.810541]],[[58096.0,0.02783508],[58097.0,0.0046267],[58101.0,0.37063203],[58103.0,0.34422],[58104.0,0.000817]]]
["bitfinex","BTCUSD",1726500669909,[[58077.0,0.515555],[58074.0,0.344386],[58070.0,0.344411],[58069.0,0.123236],[58068.0,0.001634]],[[58078.0,0.000818],[58083.0,0.172168],[58085.0,0.54284103],[58086.0,0.344318],[58089.0,0.1]]]
["bitfinex","BTCUSD",1726500712697,[[58095.0,1.87993094],[58094.0,0.19851803],[58093.0,0.1413],[58092.0,0.002],[58091.0,0.01044036]],[[58096.0,0.000818],[58097.0,0.0046267],[58104.0,0.000817],[58118.0,0.0983],[58119.0,0.17206]]]
["bitfinex","BTCUSD",1726500779683,[[58095.0,0.988291],[58087.0,0.03],[58082.0,0.06],[58081.0,0.03455],[58078.0,0.20015403]],[[58096.0,2.15774865],[58097.0,0.0046267],[58101.0,0.19851803],[58104.0,0.097817],[58108.0,0.0804]]]
["bitfinex","BTCUSD",1726500815075,[[58103.0,1.99705528],[58101.0,0.06],[58100.0,4e-05],[58099.0,0.04026118],[58089.0,0.80070089]],[[58104.0,0.02697085],[58115.0,0.0976267],[58124.0,0.172046],[58125.0,0.0824],[58126.0,0.19851803]]]
["bitfinex","BTCUSD",1726500852554,[[58103.0,0.010636],[58095.0,39.246392],[58093.0,0.34427],[58090.0,0.169019]],[[58104.0,0.71483303],[58105.0,0.1705],[58106.0,0.344198],[58110.0,0.39580887],[58112.0,0.07744481]]]
["bitfinex","BTCUSD",1726500866133,[[58105.0,0.003636],[58103.0,0.001636],[58100.0,4e-05],[58095.0,0.001634],[58090.0,0.179047]],[[58106.0,1.69696103],[58107.0,0.06184482],[58109.0,0.10924804],[58110.0,0.10299738],[58111.0,0.344169]]]
["bitfinex","BTCUSD",1726500902729,[[58127.0,1.355259],[58122.0,0.01014688],[58121.0,0.374107],[58120.0,0.0974],[58119.0,0.19851803]],[[58128.0,0.000817],[58137.0,0.100818],[58141.0,0.29461803],[58143.0,0.17199],[58146.0,0.343962]]]
["bitfinex","BTCUSD",1726500950696,[[58057.0,0.025634],[58055.0,0.001636],[58054.0,0.0038087],[58052.0,0.001636],[58050.0,4e-05]],[[58058.0,1.56377829],[58061.0,0.0919],[58063.0,0.1364],[58064.0,0.344448],[58078.0,0.22124021]]]
["bitfinex","BTCUSD",1726500995860,[[58008.0,0.04501523],[58007.0,0.172392],[58004.0,0.3448],[58002.0,0.3486187],[58000.0,0.01004]],[[58009.0,0.82451664],[58012.0,0.344761],[58015.0,0.374742],[58017.0,0.01047162]]]
["bitfinex","BTCUSD",1726501013831,[[58008.0,0.0059885],[58002.0,0.0038087],[58000.0,0.01004],[57999.0,0.172414],[57998.0,0.345654]],[[58009.0,1.06279621],[58011.0,0.344762],[58012.0,0.15525238],[58013.0,0.04021041],[58015.0,0.002]]]
["bitfinex","BTCUSD",1726501049336,[[58008.0,0.65614771],[58002.0,0.0038087],[57996.0,0.34485],[57995.0,0.002],[57994.0,0.19922321]],[[58009.0,0.08931473],[58010.0,0.10357063],[58012.0,0.12946329],[58014.0,0.172374],[58017.0,0.35458688]]]
["bitfinex","BTCUSD",1726501080239,[[58030.0,0.03927493],[58024.0,0.344683],[58022.0,0.439692],[58019.0,0.344713],[58009.0,0.29048476]],[[58031.0,0.71618921],[58033.0,0.344635],[58034.0,0.01007687],[58035.0,0.444624],[58041.0,0.002]]]
["bitfinex","BTCUSD",1726501118851,[[58023.0,1.35639598],[58022.0,0.076517],[58019.0,0.002],[58018.0,0.22922321],[58013.0,0.07720444]],[[58024.0,0.03000199],[58031.0,0.001634],[58036.0,0.001638],[58038.0,0.05176683],[58041.0,0.36204961]]]
["bitfinex","BTCUSD",1726501190340,[[58030.0,1.23932126],[58023.0,3.000817],[58022.0,0.000817],[58021.0,0.069097],[58019.0,0.22922321]],[[58031.0,0.003634],[58035.0,0.0924],[58036.0,0.001638],[58041.0,0.19922321],[58043.0,0.172286]]]
["bitfinex","BTCUSD",1726501195794,[[58030.0,0.93067226],[58026.0,0.344672],[58023.0,3.000817],[58022.0,0.345511],[58021.0,0.069097]],[[58031.0,0.02968438],[58035.0,0.0924],[58036.0,0.001638],[58037.0,0.19922321],[58039.0,0.1723]]]
["bitfinex","BTCUSD",1726501238397,[[57984.0,0.0038087],[57977.0,0.01004],[57973.0,0.0031695],[57971.0,0.000818],[57970.0,0.172502]],[[57985.0,1.77397527],[57990.0,0.002],[57991.0,0.465186],[57993.0,0.06],[58101.0,0.8]]]
["bitfinex","BTCUSD",1726501285876,[[57965.0,1.70302702],[57964.0,0.000817],[57963.0,0.032],[57962.0,0.06],[57917.0,0.59976013]],[[57966.0,0.02708301],[57967.0,0.001638],[57971.0,0.0028],[57979.0,0.19922321],[57981.0,0.0904]]]
["bitfinex","BTCUSD",1726501332209,[[57965.0,0.179334],[57964.0,0.000817],[57963.0,0.345044],[57961.0,0.345057],[57958.0,0.345077]],[[57966.0,0.002638],[57967.0,0.20086121],[57969.0,0.2242298],[57970.0,0.0775857],[57983.0,0.17656782]]]
["bitfinex","BTCUSD",1726501378737,[[57965.0,0.025817],[57964.0,0.000817],[57959.0,0.172534],[57958.0,0.0972],[57957.0,0.34508]],[[57966.0,0.96421],[57967.0,0.20086121],[57969.0,0.15540942],[57971.0,0.35789168],[57973.0,0.03]]]
["bitfinex","BTCUSD",1726501409286,[[57965.0,2.085809],[57964.0,0.20004021],[57962.0,0.1417],[57957.0,0.1],[57956.0,0.45211775]],[[57966.0,0.02971722],[57967.0,0.001638],[57971.0,0.0028],[57979.0,0.05180348],[57981.0,0.07770379]]]
["bitfinex","BTCUSD",1726501432426,[[58009.0,0.203387],[58007.0,0.344784],[58004.0,0.344798],[58001.0,0.344816],[57999.0,0.0823]],[[58010.0,0.0038087],[58011.0,0.001636],[58013.0,0.19922321],[58016.0,0.344736],[58018.0,0.344724]]]
["bitfinex","BTCUSD",1726501481551,[[57978.0,0.000817],[57974.0,0.17249],[57972.0,0.34499],[57970.0,0.345818],[57967.0,0.345021]],[[57979.0,0.71665121],[57980.0,0.09220525],[57981.0,0.34494],[57983.0,0.38796191],[57987.0,0.1]]]
["bitfinex","BTCUSD",1726501516109,[[57965.0,1.231439],[57964.0,0.000817],[57963.0,0.0976],[57962.0,0.345052],[57960.0,0.0793]],[[57966.0,0.02708216],[57974.0,0.05169624],[57976.0,0.07754829],[57977.0,0.10343363],[57978.0,0.17124021]]]
["bitfinex","BTCUSD",1726501572581,[[57938.0,0.0041695],[57923.0,0.0034524],[57920.0,0.346116],[57916.0,0.14623],[57913.0,0.032]],[[57939.0,1.07955728],[57942.0,0.02709776],[57943.0,0.543871],[57947.0,0.345142],[57948.0,0.03]]]
["bitfinex","BTCUSD",1726501585497,[[57920.0,0.000818],[57916.0,0.00011],[57915.0,0.1764737],[57911.0,0.345357],[57906.0,0.345384]],[[57921.0,0.6640488],[57923.0,0.64494872],[57927.0,0.345267],[57934.0,0.6040646],[57943.0,0.01803201]]]
["bitfinex","BTCUSD",1726501618156,[[57951.0,0.87506264],[57950.0,0.00345089],[57947.0,0.351138],[57940.0,0.03],[57939.0,0.002]],[[57952.0,0.001636],[57962.0,0.345053]]]
["bitfinex","BTCUSD",1726501683184,[[57979.0,3.1246724],[57975.0,0.01034195],[57974.0,0.6821],[57973.0,0.032519],[57970.0,0.05108232]],[[57980.0,8.6e-07],[57984.0,0.001634],[57993.0,0.0038087],[58002.0,0.0764],[58008.0,0.25883713]]]
["bitfinex","BTCUSD",1726501698409,[[58015.0,0.517107],[58014.0,0.34474],[58007.0,0.34478],[58005.0,0.03],[57949.0,0.28242476]],[[58016.0,0.20049789],[58020.0,0.267154],[58023.0,0.426226],[58031.0,0.001634],[58219.0,0.0039087]]]
["bitfinex","BTCUSD",1726501783923,[[58060.0,0.0045684],[58057.0,0.06],[58055.0,0.172248],[58052.0,0.344514],[58050.0,0.346569]],[[58061.0,0.28179789],[58065.0,0.172221],[58066.0,0.0104],[58067.0,0.344432],[58069.0,0.35483489]]]
["bitfinex","BTCUSD",1726501819529,[[58039.0,0.0045684],[58031.0,0.03],[58030.0,0.03],[58028.0,1.03368076],[58017.0,0.1831]],[[58040.0,1.13846586],[58042.0,0.10344332],[58044.0,0.47387115],[58050.0,0.12128459],[58051.0,0.669824]]]
["bitfinex","BTCUSD",1726501831274,[[58039.0,0.0062044],[58034.0,0.001634],[58029.0,0.03],[58027.0,0.03],[58024.0,0.34468]],[[58040.0,1.67005309],[58041.0,0.01041466],[58048.0,0.17226268],[58049.0,0.07739596],[58051.0,0.10344332]]]
["bitfinex","BTCUSD",1726501886688,[[58007.0,0.02984585],[58005.0,0.172398],[58002.0,0.344809],[58001.0,0.033632],[58000.0,0.344866]],[[58008.0,0.32783248],[58009.0,0.22406971],[58011.0,0.42229481],[58012.0,0.10337195],[58032.0,0.04643587]]]
["bitfinex","BTCUSD",1726501925454,[[58064.0,1.29595061],[58060.0,0.344468],[58056.0,0.19949789],[58055.0,0.344498],[58054.0,0.1993]],[[58065.0,0.02784979],[58072.0,0.003283],[58078.0,0.21752213],[58080.0,0.00297907],[58081.0,0.172175]]]
["bitfinex","BTCUSD",1726501975959,[[58071.0,2.19757315],[58068.0,0.19866445],[58064.0,0.374447],[58063.0,0.001636],[58062.0,0.003636]],[[58072.0,0.03031227],[58080.0,0.000818],[58083.0,0.01802424],[58089.0,0.0038382],[58106.0,0.04693259]]]
["bitfinex","BTCUSD",1726501998723,[[58098.0,1.30987811],[58092.0,0.344277],[58089.0,0.19866445],[58087.0,0.435908],[58084.0,0.4662]],[[58099.0,0.0278393],[58106.0,0.0907],[58107.0,0.0824382],[58110.0,0.172088],[58111.0,0.22704656]]]
["bitfinex","BTCUSD",1726502028421,[[58106.0,0.59167409],[58104.0,0.344204],[58094.0,0.344265],[58093.0,0.001634],[58092.0,0.4662]],[[58107.0,5.2e-07],[58109.0,0.1711],[58114.0,0.00216107],[58117.0,0.344134],[58118.0,0.01038731]]]
["bitfinex","BTCUSD",1726502075607,[[58105.0,2.39264408],[58104.0,0.001634],[58103.0,0.01050614],[58100.0,0.03004],[58096.0,0.49542213]],[[58106.0,0.001817],[58107.0,5.2e-07],[58124.0,0.0046562],[58129.0,0.25815556],[58130.0,3.07266149]]]
["bitfinex","BTCUSD",1726502104362,[[58128.0,0.01341687],[58127.0,0.026],[58124.0,0.34675363],[58123.0,0.029],[58122.0,0.3441]],[[58130.0,3.05747064],[58131.0,0.19948245],[58133.0,0.01003029],[58134.0,0.424035],[58136.0,0.344024]]]
["bitfinex","BTCUSD",1726502161821,[[58081.0,1.22231671],[58080.0,0.0942],[58079.0,0.001634],[58074.0,0.055],[58059.0,0.346475]],[[58082.0,0.002],[58084.0,0.01802424],[58085.0,0.1],[58086.0,0.19866445],[58088.0,0.004]]]
["bitfinex","BTCUSD",1726502169178,[[58081.0,0.0054742],[58079.0,0.001634],[58078.0,0.001],[58076.0,0.198186],[58056.0,0.04032264]],[[58082.0,0.19866445],[58083.0,0.173169],[58084.0,0.01802424],[58085.0,0.344326],[58087.0,0.374311]]]
["bitfinex","BTCUSD",1726502225671,[[58081.0,0.01826643],[58079.0,0.001634],[58076.0,0.148],[58074.0,0.345388],[58069.0,0.425617]],[[58082.0,0.22977661],[58083.0,0.19966445],[58084.0,0.01802424],[58085.0,0.344326]]]
["bitfinex","BTCUSD",1726502285557,[[58081.0,1.29028218],[58076.0,0.0933],[58073.0,0.069032],[58072.0,0.425097],[58071.0,0.13031818]],[[58082.0,0.002819],[58087.0,0.13031818],[58090.0,0.05161762],[58091.0,0.07742643],[58093.0,0.27619325]]]
["bitfinex","BTCUSD",1726502343661,[[58050.0,0.01554117],[58048.0,0.001634],[58047.0,0.34618],[58046.0,0.0054722],[58027.0,0.002]],[[58051.0,0.35974158],[58054.0,0.05160267],[58055.0,0.07745673],[58057.0,0.11352734],[58058.0,0.301345]]]
["bitfinex","BTCUSD",1726502379396,[[58053.0,0.001818],[58050.0,0.000858],[58048.0,0.421676],[58047.0,0.001634],[58046.0,0.0054722]],[[58054.0,0.0919813],[58056.0,0.10312939],[58057.0,0.12888604],[58058.0,0.344486],[58060.0,0.004]]]
["bitfinex","BTCUSD",1726502410021,[[58049.0,0.86134],[58047.0,0.08121],[58046.0,0.344552],[58045.0,0.03301],[58037.0,0.344606]],[[58050.0,0.1],[58054.0,0.001636],[58055.0,0.19887088],[58058.0,0.172243],[58059.0,0.0101972]]]
["bitfinex","BTCUSD",1726502425413,[[58053.0,1.58710374],[58049.0,0.422236],[58048.0,0.032],[58044.0,0.06],[58042.0,0.0104644]],[[58054.0,0.02867366],[58072.0,0.1],[58073.0,0.19887088],[58074.0,0.172196],[58077.0,0.344373]]]
["bitfinex","BTCUSD",1726502475703,[[58059.0,0.01123518],[58058.0,0.05801],[58056.0,0.172246],[58054.0,0.000817],[58037.0,0.31005009]],[[58060.0,0.22591177],[58061.0,0.344469],[58062.0,0.101636],[58063.0,0.48921197],[58064.0,0.07748245]]]
["bitfinex","BTCUSD",1726502507561,[[58056.0,0.92402251],[58055.0,0.344497],[58050.0,0.0984],[58048.0,0.03456],[58045.0,0.54542588]],[[58057.0,0.02867697],[58060.0,0.001634],[58062.0,0.001636],[58067.0,0.1],[58068.0,0.19887088]]]
["bitfinex","BTCUSD",1726502562305,[[58024.0,0.003636],[58022.0,0.001638],[58018.0,0.000819],[58015.0,0.172368],[58013.0,0.344746]],[[58025.0,1.28230592],[58028.0,0.001636],[58030.0,0.01006178],[58031.0,0.03],[58033.0,0.04599]]]
["bitfinex","BTCUSD",1726502579080,[[58024.0,0.90475685],[58022.0,0.001638],[58018.0,0.000819],[58016.0,0.10976],[58013.0,0.002]],[[58025.0,0.0290559],[58028.0,0.101636],[58029.0,0.19913805],[58035.0,0.172311],[58039.0,0.374601]]]
["bitfinex","BTCUSD",1726502626414,[[58011.0,0.000817],[58008.0,0.01501],[58003.0,0.172403],[58002.0,0.34481],[57994.0,0.345676]],[[58012.0,0.86589],[58014.0,0.1706395],[58015.0,0.69555161],[58017.0,0.05149834],[58018.0,0.07724751]]]
["bitfinex","BTCUSD",1726502665118,[[58014.0,1.49410142],[58013.0,0.344749],[58011.0,0.069921],[58009.0,0.03],[58006.0,0.19913805]],[[58015.0,0.02869107],[58028.0,0.001636],[58030.0,0.31019572],[58031.0,0.0774595],[58036.0,0.344617]]]
["bitfinex","BTCUSD",1726502686705,[[58000.0,0.514857],[57995.0,0.000817],[57994.0,0.000818],[57993.0,0.0046562],[57992.0,0.000817]],[[58001.0,1.78575535],[58003.0,0.25053149],[58005.0,0.07709442],[58006.0,0.44781509],[58008.0,0.12877636]]]
["bitfinex","BTCUSD",1726502749030,[[57979.0,0.98416854],[57975.0,0.344974],[57970.0,0.19913805],[57967.0,0.0801],[57964.0,0.347038]],[[57980.0,1.0],[57985.0,0.01802995],[57987.0,0.001636],[57989.0,0.2254105],[57992.0,0.64667306]]]
["bitfinex","BTCUSD",1726502782228,[[57978.0,0.013],[57975.0,0.01501],[57973.0,0.172493],[57971.0,0.344996],[57969.0,0.345006]],[[57979.0,1.09050843],[57980.0,1.0],[57984.0,0.344928],[57986.0,0.15136067],[57987.0,0.07867701]]]
["bitfinex","BTCUSD",1726502809269,[[57955.0,0.000818],[57950.0,4e-05],[57945.0,0.01501],[57943.0,0.0771],[57942.0,0.098518]],[[57956.0,1.50694905],[57958.0,0.0513881],[57959.0,0.07708216],[57960.0,0.03],[57961.0,0.10277621]]]
["bitfinex","BTCUSD",1726502844348,[[57977.0,0.186492],[57974.0,0.344981],[57972.0,0.0919],[57967.0,0.0346],[57964.0,0.345038]],[[57978.0,0.001636],[57979.0,0.001636],[57985.0,0.09503066],[57986.0,0.10266762]]]
["bitfinex","BTCUSD",1726502887379,[[57992.0,0.57033834],[57988.0,0.0346],[57987.0,0.344904],[57980.0,0.344945],[57960.0,0.05157969]],[[57993.0,0.002],[57994.0,0.0986],[57996.0,0.1],[57997.0,0.084436],[57999.0,0.05146953]]]
["bitfinex","BTCUSD",1726502915426,[[58014.0,1.39313381],[58011.0,1.2768],[58010.0,0.01029575],[58009.0,0.344773],[58007.0,0.29848023]],[[58015.0,0.02705198],[58019.0,0.0038382],[58024.0,0.0965],[58025.0,0.001636],[58026.0,0.001636]]]
["bitfinex","BTCUSD",1726502968246,[[58037.0,1.84666697],[58036.0,0.19904427],[58034.0,0.01005933],[58032.0,0.06908],[58029.0,0.344653]],[[58038.0,8.5e-07],[58040.0,0.0913],[58045.0,0.001636],[58053.0,0.0815],[58054.0,0.0054742]]]
["bitfinex","BTCUSD",1726503008434,[[58059.0,0.90167542],[58055.0,0.344498],[58053.0,0.03456],[58051.0,0.344524],[58048.0,0.03]],[[58060.0,0.03383978],[58064.0,0.0836],[58067.0,0.29084427],[58072.0,0.0038382]]]
["bitfinex","BTCUSD",1726503042174,[[58037.0,0.001817],[58028.0,0.000817],[58027.0,0.17233],[58026.0,0.344672],[58025.0,0.03456]],[[58038.0,1.37195554],[58040.0,0.05157588],[58041.0,0.42195283],[58042.0,0.002],[58043.0,0.13315177]]]
["bitfinex","BTCUSD",1726503067774,[[58029.0,0.03012122],[58023.0,0.172343],[58021.0,0.344698],[58019.0,0.344709],[58017.0,0.379283]],[[58030.0,1.01234103],[58033.0,0.0787],[58034.0,0.3547725],[58037.0,0.0534182]]]
["bitfinex","BTCUSD",1726503102245,[[58015.0,0.000817],[58014.0,0.000817],[58001.0,0.65041],[58000.0,0.10004],[57995.0,0.788613]],[[58016.0,1.87330363],[58020.0,0.20610021],[58021.0,0.06],[58022.0,0.344701],[58029.0,0.21729148]]]
["bitfinex","BTCUSD",1726503130730,[[57979.0,0.000818],[57978.0,0.000817],[57977.0,0.000818],[57973.0,0.172492],[57971.0,0.344994]],[[57980.0,0.5701616],[57982.0,0.1],[57983.0,0.29175526],[57985.0,0.346919],[57986.0,0.03]]]
["bitfinex","BTCUSD",1726503183324,[[57952.0,0.87776891],[57949.0,0.345131],[57942.0,0.000818],[57941.0,0.448928],[57935.0,0.19905526]],[[57953.0,0.00244616],[57959.0,0.1],[57960.0,0.19905526],[57969.0,0.01802196],[57972.0,0.002]]]
["bitfinex","BTCUSD",1726503220234,[[57951.0,0.0136855],[57950.0,0.172562],[57948.0,0.000818],[57947.0,0.345137],[57945.0,0.345149]],[[57952.0,0.00144616],[57954.0,0.54579426],[57957.0,0.420288],[57969.0,0.04635729]]]
["bitfinex","BTCUSD",1726503270062,[[57961.0,0.345058],[57960.0,0.03456],[57956.0,0.414258],[57951.0,0.030818],[57950.0,0.19909526]],[[57966.0,0.0961],[57967.0,0.00144616],[57969.0,0.172506],[57971.0,0.345002],[57973.0,0.19905526]]]
["bitfinex","BTCUSD",1726503283336,[[57968.0,0.18027256],[57966.0,0.345029],[57965.0,0.000818],[57964.0,0.345038],[57960.0,0.34506]],[[57969.0,0.00144616],[57971.0,0.1725],[57973.0,0.54404326],[57974.0,0.095],[57975.0,0.1]]]
["bitfinex","BTCUSD",1726503340396,[[57985.0,2.57431984],[57983.0,0.27475526],[57982.0,0.01009625],[57976.0,0.05149012],[57974.0,0.57805318]],[[57986.0,2e-07],[58002.0,0.0038382],[58008.0,0.00308216],[58011.0,0.093336],[58019.0,0.0038382]]]
["bitfinex","BTCUSD",1726503377338,[[57985.0,0.518191],[57983.0,0.344927],[57980.0,0.344945],[57978.0,0.5126],[57974.0,0.099968]],[[57986.0,0.19561905],[57991.0,0.42302414],[57993.0,0.09933148],[57994.0,0.44791676],[57995.0,0.344857]]]
["bitfinex","BTCUSD",1726503391311,[[57954.0,0.000818],[57951.0,0.000818],[57950.0,4e-05],[57946.0,0.345144],[57944.0,0.345156]],[[57955.0,1.08729442],[57957.0,0.345084],[57960.0,0.032],[57962.0,0.06],[57963.0,0.01802196]]]
["bitfinex","BTCUSD",1726503445028,[[57896.0,0.000817],[57893.0,0.000817],[57888.0,0.0038382],[57885.0,0.345507],[57880.0,0.36016815]],[[57897.0,0.84978029],[57900.0,0.345427],[57903.0,0.45343196],[57906.0,0.002],[57909.0,0.12990566]]]
["bitfinex","BTCUSD",1726503469820,[[57873.0,0.89856],[57868.0,0.0771],[57867.0,0.099803],[57863.0,0.19905526],[57861.0,0.345654]],[[57874.0,0.02957089],[57880.0,0.001634],[57887.0,0.29905526],[57888.0,0.3455],[57895.0,0.09]]]
["bitfinex","BTCUSD",1726503511130,[[57879.0,1.82512126],[57877.0,0.002],[57875.0,0.03],[57874.0,0.05855384],[57873.0,0.521984]],[[57880.0,0.02929289],[57887.0,0.00144616],[57901.0,0.1],[57910.0,0.345366],[57919.0,0.002]]]
["bitfinex","BTCUSD",1726503552961,[[57902.0,0.898127],[57900.0,0.368423],[57897.0,0.19905526],[57894.0,0.345454],[57892.0,0.0927]],[[57903.0,0.02874316],[57905.0,0.00308416],[57909.0,0.1794],[57911.0,0.17268],[57915.0,0.39663734]]]
["bitfinex","BTCUSD",1726503565344,[[57902.0,1.63428917],[57901.0,0.028742],[57900.0,0.19905526],[57899.0,0.02855384],[57897.0,0.347438]],[[57903.0,0.02874239],[57905.0,0.001638],[57913.0,0.09704616],[57920.0,0.272652],[57921.0,0.39670409]]]
["bitfinex","BTCUSD",1726503611161,[[57930.0,1.243354],[57929.0,0.29937058],[57928.0,0.005],[57926.0,0.000817],[57922.0,0.03055384]],[[57931.0,0.001634],[57936.0,0.00144616],[57938.0,0.100138],[57942.0,0.001634],[57945.0,0.172578]]]
["bitfinex","BTCUSD",1726503656549,[[57948.0,0.94128929],[57945.0,0.345154],[57943.0,0.03],[57941.0,0.452097],[57937.0,0.19947694]],[[57949.0,0.11367209],[57952.0,0.0964],[57955.0,0.001636],[57957.0,0.172542],[57959.0,0.001634]]]
["bitfinex","BTCUSD",1726503680913,[[57895.0,0.03462],[57894.0,0.478],[57890.0,0.000817],[57888.0,0.0038069],[57887.0,0.3455]],[[57901.0,1.25528551],[57908.0,0.64661521],[57909.0,0.24796345],[57913.0,0.35959735]]]
["bitfinex","BTCUSD",1726503738145,[[57888.0,1.30314623],[57880.0,0.43490784],[57879.0,0.000817],[57878.0,0.002],[57874.0,0.478]],[[57889.0,0.001636],[57893.0,0.00144616],[57898.0,0.001636],[57900.0,2.61794635],[57901.0,0.17271]]]
["bitfinex","BTCUSD",1726503753136,[[57888.0,1.30094562],[57882.0,0.345528],[57879.0,0.02937084],[57877.0,0.0954],[57875.0,0.20195045]],[[57889.0,0.02875161],[57893.0,0.00144616],[57898.0,0.001636],[57900.0,2.8178968],[57901.0,0.172711]]]
["bitfinex","BTCUSD",1726503825066,[[57887.0,1.29476596],[57884.0,0.19995045],[57881.0,0.345534],[57880.0,0.129017],[57879.0,0.05937084]],[[57888.0,0.03074723],[57893.0,0.00144616],[57898.0,0.001636],[57899.0,0.172714],[57900.0,2.61794635]]]
["bitfinex","BTCUSD",1726503849901,[[57887.0,1.30558296],[57886.0,0.28215045],[57884.0,0.0952],[57882.0,0.345529],[57880.0,0.000817]],[[57888.0,0.003634],[57895.0,0.00144616],[57898.0,0.001636],[57900.0,2.61794635],[57902.0,0.172706]]]
["bitfinex","BTCUSD",1726503912319,[[57911.0,1.49602465],[57906.0,0.05365606],[57897.0,0.6329682],[57892.0,0.22882023]],[[57912.0,1e-06],[57919.0,0.099],[57921.0,0.0816],[57927.0,0.00144616],[57931.0,0.172619]]]
["bitfinex","BTCUSD",1726503954059,[[57957.0,1.84143854],[57955.0,0.19995045],[57952.0,0.345108],[57950.0,0.002],[57948.0,0.01024539]],[[57958.0,9e-07],[57960.0,0.095],[57966.0,0.0038069],[57968.0,0.003198],[57971.0,0.00144616]]]
["bitfinex","BTCUSD",1726503969856,[[57983.0,1.95276009],[57981.0,0.06],[57976.0,0.17323581],[57975.0,0.344974],[57974.0,0.05155548]],[[57984.0,0.0814069],[57987.0,0.0912],[58002.0,0.00144616],[58005.0,0.1724],[58006.0,0.19995045]]]
["bitfinex","BTCUSD",1726504024731,[[58010.0,1.63484085],[58009.0,0.19995045],[58006.0,0.02855384],[58005.0,0.473906],[58004.0,0.002]],[[58011.0,0.002],[58020.0,0.172],[58023.0,0.00144616],[58032.0,0.25907854],[58035.0,0.39615105]]]
["bitfinex","BTCUSD",1726504058248,[[58019.0,1.63046292],[58014.0,0.22850429],[58012.0,0.16],[58011.0,0.01012242],[58010.0,0.346396]],[[58020.0,0.003816],[58028.0,0.00355936],[58036.0,0.19995045],[58038.0,0.003198],[58039.0,0.345299]]]
["bitfinex","BTCUSD",1726504102147,[[58037.0,2.92028012],[58035.0,0.5],[58033.0,0.06184924],[58032.0,1.35192025],[58030.0,0.102827]],[[58038.0,1e-06],[58046.0,0.0038203],[58058.0,0.000817],[58059.0,0.35655359],[58061.0,0.00144616]]]
["bitfinex","BTCUSD",1726504157617,[[58077.0,0.01042983],[58076.0,0.172188],[58074.0,0.344385],[58072.0,0.344399],[58071.0,0.001]],[[58080.0,0.263577],[58081.0,0.0137],[58082.0,0.344344],[58083.0,0.3958925],[58085.0,0.10733025]]]
["bitfinex","BTCUSD",1726504168964,[[58042.0,0.01067363],[58041.0,0.001634],[58037.0,0.3484273],[58030.0,0.857273]],[[58043.0,0.172288],[58044.0,0.344566],[58046.0,0.20195045],[58047.0,0.344548],[58050.0,0.0125]]]
["bitfinex","BTCUSD",1726504207639,[[58056.0,0.008],[58054.0,0.01093071],[58050.0,0.172263],[58049.0,0.474081],[58047.0,0.346178]],[[58057.0,0.55595115],[58059.0,0.54442845],[58061.0,0.002],[58062.0,0.344465],[58063.0,0.000817]]]
["bitfinex","BTCUSD",1726504262745,[[58053.0,0.003636],[58047.0,0.001634],[58046.0,0.0949],[58042.0,0.076634],[58039.0,0.478]],[[58054.0,1.52072145],[58055.0,0.002],[58056.0,0.000818],[58057.0,0.000817],[58058.0,0.06]]]
["bitfinex","BTCUSD",1726504315836,[[58004.0,0.001634],[58000.0,0.262913],[57998.0,0.344833],[57996.0,0.34485],[57992.0,0.03455]],[[58005.0,0.64145617],[58006.0,0.344792],[58009.0,0.38264772],[58010.0,0.001],[58012.0,0.344758]]]
["bitfinex","BTCUSD",1726504344322,[[57969.0,0.001636],[57967.0,0.0038203],[57961.0,0.0773],[57945.0,0.346785],[57943.0,0.51255]],[[57973.0,2.11285466],[57976.0,0.06],[57978.0,0.15501432],[57983.0,0.51911709],[57993.0,0.30065506]]]
["bitfinex","BTCUSD",1726504355673,[[57950.0,0.26561893],[57945.0,0.001636],[57942.0,0.5567],[57940.0,0.103619],[57933.0,1.126923]],[[57951.0,1.307916],[57953.0,0.29923006],[57954.0,0.002],[57956.0,0.03],[57959.0,0.06]]]
["bitfinex","BTCUSD",1726504411288,[[57932.0,0.1008383],[57920.0,0.345299],[57918.0,0.42421],[57910.0,0.29923006],[57908.0,0.375372]],[[57933.0,0.623839],[57934.0,0.29923006],[57935.0,0.345215],[57937.0,0.03],[57939.0,0.002]]]
["bitfinex","BTCUSD",1726504441954,[[57944.0,1.75052],[57943.0,0.2992711],[57937.0,0.03],[57935.0,0.345213],[57934.0,0.069196]],[[57945.0,0.005636],[57951.0,0.0017429],[57966.0,0.345035],[57967.0,0.03],[57968.0,0.14674016]]]
["bitfinex","BTCUSD",1726504486243,[[57944.0,2.00279562],[57938.0,0.08174911],[57937.0,0.07762367],[57935.0,0.46005603],[57934.0,0.18937279]],[[57945.0,0.03072353],[57950.0,0.001636],[57959.0,0.4314054],[57960.0,0.1],[57963.0,0.345051]]]
["bitfinex","BTCUSD",1726504530628,[[57968.0,0.345014],[57963.0,0.03461],[57961.0,0.0953],[57957.0,0.345082],[57953.0,0.002]],[[57974.0,0.26325931],[57975.0,0.04522509],[57976.0,0.344974],[57978.0,0.344962],[57979.0,0.19949648]]]
["bitfinex","BTCUSD",1726504541429,[[57960.0,0.18623859],[57958.0,0.345071],[57956.0,0.345084],[57954.0,0.079434],[57953.0,0.345105]],[[57961.0,0.02708396],[57966.0,0.272517],[57967.0,0.345028],[57969.0,0.345012],[57987.0,0.42201156]]]
["bitfinex","BTCUSD",1726504587044,[[57974.0,0.02590579],[57971.0,0.172499],[57969.0,0.345006],[57967.0,0.34502],[57965.0,0.345031]],[[57975.0,0.20038244],[57976.0,0.344974],[57978.0,0.34496],[57980.0,0.19949648],[57981.0,0.34576]]]
["bitfinex","BTCUSD",1726504625463,[[57976.0,0.11847886],[57975.0,0.174121],[57974.0,0.34498],[57971.0,0.344996],[57958.0,0.416245]],[[57978.0,0.172479],[57980.0,0.49656642],[57981.0,0.000817],[57982.0,0.42399663],[57983.0,0.10322884]]]
["bitfinex","BTCUSD",1726504651103,[[57916.0,0.001744],[57915.0,0.1008183],[57914.0,0.000818],[57912.0,0.0757],[57908.0,0.345375]],[[57917.0,0.31376855],[57919.0,0.34531],[57922.0,0.19949648],[57926.0,0.03],[57928.0,0.06]]]
["bitfinex","BTCUSD",1726504688687,[[57923.0,0.266441],[57919.0,0.0753],[57915.0,0.4850183],[57914.0,0.346154]],[[57943.0,0.0967]]]
["bitfinex","BTCUSD",1726504724034,[[57931.0,0.173434],[57929.0,0.345244],[57927.0,0.345257],[57925.0,0.436669],[57922.0,0.5551]],[[57936.0,0.345213],[57938.0,0.34683],[57939.0,0.05142683],[57941.0,0.42232025],[57942.0,0.30235015]]]
["bitfinex","BTCUSD",1726504803164,[[57954.0,0.20102907],[57953.0,0.345105],[57952.0,0.000817],[57951.0,0.345116],[57950.0,0.03465]],[[57955.0,0.003634],[57957.0,0.172544],[57959.0,0.34671],[57960.0,0.05154187],[57961.0,0.42237481]]]
["bitfinex","BTCUSD",1726504827258,[[57952.0,0.000817],[57950.0,4e-05],[57948.0,0.172567],[57940.0,0.478],[57937.0,0.22949648]],[[57953.0,0.51766],[57955.0,0.3982906],[57957.0,0.4224254],[57958.0,0.18262321],[57965.0,0.002]]]
["bitfinex","BTCUSD",1726504884638,[[57952.0,0.11830144],[57950.0,4e-05],[57949.0,0.172564],[57948.0,0.345132],[57941.0,0.345173]],[[57953.0,0.176479],[57955.0,0.05321995],[57956.0,0.42246792],[57958.0,0.4482539],[57976.0,0.05236834]]]
["bitfinex","BTCUSD",1726504897435,[[57935.0,0.000818],[57932.0,0.000818],[57931.0,0.000817],[57930.0,0.0901],[57927.0,0.24973]],[[57936.0,1.06351648],[57937.0,0.07729316],[57938.0,0.44825855],[57940.0,0.12882194],[57943.0,0.002]]]
["bitfinex","BTCUSD",1726504934076,[[57942.0,0.003818],[57935.0,0.000818],[57932.0,0.000818],[57931.0,0.000817],[57922.0,0.306455]],[[57943.0,1.80196295],[57944.0,0.23168208],[57945.0,0.19949648],[57949.0,0.15445472],[57950.0,0.345127]]]
["bitfinex","BTCUSD",1726504987089,[[57913.0,0.00882192],[57911.0,0.172678],[57909.0,0.345367],[57906.0,0.442086],[57902.0,0.380019]],[[57914.0,0.003636],[57915.0,0.172666],[57918.0,0.54481448],[57920.0,0.05139764],[57921.0,0.42239646]]]
["bitfinex","BTCUSD",1726505038615,[[57906.0,0.00772114],[57905.0,0.006],[57904.0,0.172698],[57903.0,0.345402],[57901.0,0.368413]],[[57908.0,0.17269],[57910.0,0.345368],[57912.0,0.345356],[57914.0,0.25259009],[57915.0,0.445336]]]
["bitfinex","BTCUSD",1726505062192,[[57931.0,0.017],[57921.0,0.172647],[57920.0,0.03461],[57919.0,0.0954],[57917.0,0.82332]],[[57932.0,1.36074802],[57933.0,0.19949648],[57939.0,0.438591],[57943.0,0.03],[57944.0,0.0534077]]]
["bitfinex","BTCUSD",1726505090836,[[57917.0,0.001817],[57914.0,0.000818],[57900.0,0.000857],[57898.0,0.0962],[57897.0,0.0038203]],[[57918.0,2.1665399],[57919.0,0.032],[57920.0,0.29983835],[57921.0,0.50655166],[57923.0,0.0996]]]
["bitfinex","BTCUSD",1726505128752,[[57895.0,0.263125],[57894.0,0.0825],[57892.0,0.345464],[57887.0,0.345496],[57881.0,0.032]],[[57899.0,0.172715],[57900.0,0.345427],[57902.0,0.345411],[57904.0,0.05131663],[57913.0,0.18380897]]]
["bitfinex","BTCUSD",1726505182677,[[57919.0,1.5929875],[57918.0,0.35584471],[57917.0,0.19949648],[57916.0,0.0794],[57914.0,0.002]],[[57920.0,0.002634],[57932.0,0.001636],[57937.0,0.172602],[57939.0,0.442091],[57940.0,0.25908302]]]
["bitfinex","BTCUSD",1726505249277,[[57898.0,0.002],[57897.0,0.172719],[57895.0,0.345447],[57891.0,0.34547],[57889.0,0.345487]],[[57901.0,0.172708],[57902.0,0.345415],[57904.0,0.345403],[57908.0,0.19949648],[57913.0,0.1]]]
["bitfinex","BTCUSD",1726505256143,[[57900.0,0.00204],[57897.0,0.03465],[57896.0,0.345442],[57894.0,0.5738],[57891.0,0.0778]],[[57909.0,0.29949648],[57920.0,0.346938],[57923.0,0.062],[57931.0,0.09356978],[57932.0,0.001636]]]
["bitfinex","BTCUSD",1726505305100,[[57880.0,0.00870798],[57867.0,0.0949],[57864.0,0.478],[57863.0,0.0782],[57862.0,0.0038203]],[[57881.0,2.04028469],[57882.0,0.03],[57883.0,0.05132385],[57884.0,0.07698578],[57885.0,0.11303396]]]
["bitfinex","BTCUSD",1726505339430,[[57837.0,0.253499],[57836.0,0.03465],[57834.0,0.345815],[57833.0,0.0966]],[[57843.0,0.519644],[57844.0,0.345759],[57845.0,0.001636],[57848.0,0.54523248],[57857.0,0.39700704]]]
["bitfinex","BTCUSD",1726505405143,[[57879.0,1.722016],[57876.0,0.2000975],[57875.0,0.03],[57873.0,0.06],[57871.0,0.345595]],[[57880.0,0.02975471],[57889.0,0.0038203],[57896.0,0.43190203],[57908.0,0.06198314],[57913.0,0.73334292]]]
["bitfinex","BTCUSD",1726505441102,[[57873.0,0.171791],[57872.0,0.345588],[57871.0,0.012],[57870.0,0.345598],[57867.0,0.03465]],[[57877.0,0.172781],[57878.0,0.02712295],[57879.0,0.345548],[57882.0,0.345532],[57885.0,0.39719521]]]
["bitfinex","BTCUSD",1726505467749,[[57879.0,1.36544476],[57878.0,0.2000975],[57874.0,0.002],[57873.0,0.345579],[57860.0,0.07753817]],[[57880.0,0.02875605],[57881.0,0.001636],[57894.0,0.17273],[57897.0,0.345445],[57898.0,0.05155236]]]
["bitfinex","BTCUSD",1726505486408,[[57888.0,1.60616328],[57883.0,0.03],[57882.0,0.002],[57881.0,0.06],[57880.0,0.445537]],[[57889.0,0.03093156],[57900.0,0.001634],[57901.0,0.001636],[57903.0,0.001636],[57904.0,0.001634]]]
["bitfinex","BTCUSD",1726505551521,[[57917.0,1.84391227],[57916.0,0.03],[57915.0,0.0986],[57911.0,0.505353],[57910.0,0.05167279]],[[57918.0,0.001636],[57920.0,0.001634],[57929.0,0.001636],[57932.0,0.096736],[57933.0,0.003198]]]
["bitfinex","BTCUSD",1726505592556,[[57952.0,0.03793222],[57950.0,0.345123],[57947.0,0.345142],[57943.0,0.345161],[57940.0,0.2347475]],[[57953.0,0.097207],[57958.0,0.346712],[57959.0,0.0038203],[57962.0,0.346689],[57964.0,0.2000975]]]
["bitfinex","BTCUSD",1726505650221,[[57947.0,0.001634],[57938.0,0.172597],[57935.0,0.001634],[57934.0,0.0988],[57933.0,0.345222]],[[57948.0,1.226796],[57950.0,0.2000975],[57952.0,0.03],[57953.0,0.097307],[57955.0,0.05148345]]]
["bitfinex","BTCUSD",1726505667507,[[57947.0,1.85378178],[57946.0,0.2000975],[57943.0,0.03],[57942.0,0.05370116],[57940.0,0.13755174]],[[57948.0,0.02990122],[57953.0,0.001107],[57958.0,0.001634],[57962.0,0.001634],[57965.0,0.25915912]]]
["bitfinex","BTCUSD",1726505703007,[[57973.0,1.28598552],[57971.0,0.001634],[57970.0,0.0994],[57969.0,0.345009],[57967.0,0.01243603]],[[57974.0,0.000817],[57976.0,0.0054543],[57987.0,0.172452],[57989.0,0.437595],[57995.0,0.34486]]]
["bitfinex","BTCUSD",1726505760542,[[58027.0,0.96322628],[58024.0,0.2000975],[58020.0,0.03],[58018.0,0.06]],[[58028.0,0.0038203],[58032.0,0.000817],[58035.0,0.172309],[58037.0,0.440011],[58038.0,0.003198]]]
["bitfinex","BTCUSD",1726505776001,[[58006.0,0.001634],[58000.0,0.344827],[57995.0,0.344856],[57994.0,0.00344839],[57993.0,0.001634]],[[58007.0,0.005],[58011.0,0.000817],[58012.0,0.344758],[58013.0,0.0973],[58014.0,0.6226425]]]
["bitfinex","BTCUSD",1726505851742,[[58010.0,0.001634],[58006.0,0.001634],[57993.0,0.096634],[57992.0,0.0778],[57987.0,1.03417072]],[[58011.0,2.02420295],[58013.0,0.1352],[58015.0,0.0515907],[58016.0,0.07738606],[58017.0,0.344732]]]
["bitfinex","BTCUSD",1726505894019,[[58009.0,0.1999054],[58008.0,0.344776],[58007.0,0.0947],[58006.0,0.346423],[58004.0,0.0831]],[[58010.0,0.002818],[58011.0,0.000818],[58014.0,0.344747],[58016.0,0.39644125],[58017.0,0.07755638]]]
["bitfinex","BTCUSD",1726505906300,[[58009.0,0.14006718],[58008.0,0.172389],[58007.0,0.0346],[58006.0,0.001634],[58005.0,0.344796]],[[58010.0,0.002818],[58011.0,0.173199],[58013.0,0.344752],[58014.0,0.2000975],[58025.0,0.10750316]]]
["bitfinex","BTCUSD",1726505963504,[[57973.0,0.001634],[57971.0,0.079634],[57967.0,0.2736313],[57964.0,0.345036],[57962.0,0.379647]],[[57974.0,0.7175705],[57977.0,0.344965],[57980.0,0.344949],[57983.0,0.05157669],[57985.0,0.45228603]]]
["bitfinex","BTCUSD",1726506007024,[[57957.0,0.17254],[57954.0,0.345099],[57953.0,0.423702],[57952.0,0.001636],[57951.0,0.345115]],[[57959.0,0.001],[57960.0,0.07176755],[57963.0,0.2000975],[57964.0,0.345043],[57966.0,0.345035]]]
["bitfinex","BTCUSD",1726506053739,[[57935.0,0.001634],[57932.0,0.0038203],[57927.0,0.001636],[57917.0,0.079136],[57916.0,0.172662]],[[57936.0,1.7432078],[57939.0,0.062],[57940.0,0.0514294],[57942.0,0.0771441],[57943.0,0.44802581]]]
["bitfinex","BTCUSD",1726506076458,[[57937.0,0.00991329],[57936.0,0.172604],[57932.0,0.345231],[57931.0,0.345234],[57927.0,0.172]],[[57940.0,0.172593],[57941.0,0.001],[57943.0,0.5452645],[57944.0,0.0270922],[57946.0,0.345151]]]
["bitfinex","BTCUSD",1726506104039,[[57925.0,1.69432017],[57924.0,0.000818],[57921.0,0.2000975],[57918.0,0.0806],[57917.0,0.03]],[[57926.0,0.02909599],[57940.0,0.001636],[57941.0,0.172589],[57942.0,0.345176],[57944.0,0.345164]]]
["bitfinex","BTCUSD",1726506157924,[[57880.0,0.6072313],[57879.0,0.0968],[57877.0,0.000818],[57873.0,0.345582],[57845.0,0.0070183]],[[57881.0,0.024],[57885.0,0.172758],[57887.0,0.5456015],[57889.0,0.34549],[57897.0,0.09]]]
["bitfinex","BTCUSD",1726506186568,[[57871.0,0.00054],[57862.0,0.0038203],[57853.0,0.823698],[57852.0,0.0978],[57849.0,1.46001319]],[[57872.0,1.75859463],[57873.0,0.032],[57877.0,0.29188421],[57882.0,0.17558224],[57901.0,0.28928191]]]
["bitfinex","BTCUSD",1726506245679,[[57845.0,0.0078363],[57842.0,0.000818],[57838.0,0.00048],[57837.0,0.00011],[57836.0,0.001298]],[[57846.0,1.59437425],[57847.0,0.35943808],[57848.0,0.05473598],[57850.0,0.001636],[57852.0,0.23290869]]]
["bitfinex","BTCUSD",1726506257975,[[57838.0,0.522973],[57837.0,0.00011],[57836.0,0.001298]],[[57844.0,0.172879],[57846.0,0.3861251],[57847.0,0.345743],[57852.0,0.2000975],[57854.0,0.345703]]]
["bitfinex","BTCUSD",1726506300466,[[57838.0,0.001298],[57837.0,0.00011],[57836.0,0.001298],[57828.0,0.00416563],[57820.0,0.0833]],[[57839.0,1.85884551],[57841.0,0.2353],[57842.0,0.17618205],[57844.0,0.001636],[57846.0,0.002]]]
["bitfinex","BTCUSD",1726506366251,[[57838.0,0.002818],[57837.0,0.00011],[57836.0,0.1742],[57834.0,0.345812],[57832.0,0.0929]],[[57842.0,0.02977593],[57844.0,0.001636],[57846.0,0.05168556],[57848.0,0.07916434],[57849.0,0.44910312]]]
["bitfinex","BTCUSD",1726506412633,[[57803.0,0.173001],[57802.0,0.00345967],[57801.0,0.346014],[57800.0,0.000858],[57796.0,0.346038]],[[57805.0,0.002],[57806.0,0.02715579],[57807.0,0.172991],[57810.0,0.345965],[57811.0,0.001636]]]
["bitfinex","BTCUSD",1726506443577,[[57793.0,0.0013963],[57787.0,0.000818],[57782.0,4e-05],[57779.0,0.64458434],[57771.0,0.346193]],[[57794.0,1.53945733],[57795.0,0.12906005],[57798.0,0.002],[57799.0,0.44317917],[57800.0,0.18487206]]]
["bitfinex","BTCUSD",1726506476446,[[57786.0,1.25526263],[57785.0,0.03468],[57784.0,4.94167064],[57783.0,0.078417],[57782.0,0.000857]],[[57787.0,0.0297947],[57794.0,0.001634],[57798.0,0.05168756],[57799.0,0.07753135],[57800.0,0.2000975]]]
["bitfinex","BTCUSD",1726506493788,[[57787.0,5.46204792],[57785.0,0.34611],[57783.0,0.097617],[57782.0,0.000857],[57781.0,0.34613]],[[57788.0,0.02816385],[57792.0,0.173035],[57794.0,0.002634],[57795.0,0.39778781],[57796.0,0.07760072]]]
["bitfinex","BTCUSD",1726506547762,[[57802.0,1.86348724],[57801.0,0.06],[57800.0,0.3014],[57798.0,0.34603],[57777.0,0.88350361]],[[57803.0,0.001636],[57811.0,0.001636],[57816.0,0.02715157],[57818.0,0.25951333],[57822.0,0.172945]]]
["bitfinex","BTCUSD",1726506583481,[[57811.0,0.001],[57810.0,0.000817],[57798.0,0.0775],[57794.0,0.000817],[57791.0,0.095]],[[57812.0,2.03776103],[57814.0,0.10292006],[57817.0,0.12868782],[57820.0,0.35602764],[57835.0,0.25944375]]]
["bitfinex","BTCUSD",1726506630774,[[57794.0,0.01430087],[57788.0,0.000992],[57787.0,0.000817],[57783.0,0.000817],[57782.0,0.000857]],[[57795.0,0.22063111],[57797.0,0.346039],[57800.0,0.446026],[57803.0,0.346005]]]
["bitfinex","BTCUSD",1726506650342,[[57783.0,0.000817],[57782.0,0.000857],[57761.0,0.000817],[57757.0,0.37388178],[57754.0,0.346295]],[[57784.0,2.51130252],[57792.0,0.36417676],[57794.0,0.2272818],[57823.0,0.08855935]]]
["bitfinex","BTCUSD",1726506677331,[[57777.0,0.0905],[57775.0,0.37382578],[57772.0,0.00346143],[57770.0,0.08144],[57766.0,0.002]],[[57778.0,0.07726482],[57779.0,0.173073],[57780.0,0.10290523],[57781.0,0.12863328],[57783.0,0.346125]]]
["bitfinex","BTCUSD",1726506723754,[[57759.0,0.093528],[57753.0,0.082617],[57750.0,0.346314],[57747.0,0.20089642],[57744.0,0.50151234]],[[57760.0,0.93106412],[57764.0,0.346239],[57769.0,0.25208901],[57770.0,0.07842488],[57773.0,0.14608923]]]
["bitfinex","BTCUSD",1726506747008,[[57727.0,0.25964584],[57715.0,0.47151234],[57712.0,0.000818],[57708.0,6e-05],[57706.0,0.7817]],[[57731.0,0.446434],[57737.0,0.346398],[57745.0,0.346353]]]
["bitfinex","BTCUSD",1726506798754,[[57764.0,0.00346181],[57763.0,0.346241],[57759.0,0.80518702],[57747.0,0.346332],[57706.0,0.05093296]],[[57769.0,0.0069038],[57770.0,0.001636],[57773.0,0.003638],[57774.0,0.1],[57778.0,0.001636]]]
["bitfinex","BTCUSD",1726506832946,[[57739.0,0.173193],[57737.0,0.0034636],[57734.0,0.45767975],[57728.0,0.03],[57725.0,0.346467]],[[57740.0,0.01810776],[57749.0,0.346332],[57751.0,0.346314],[57753.0,0.002],[57759.0,0.0813]]]
["bitfinex","BTCUSD",1726506852774,[[57742.0,0.01],[57740.0,0.173189],[57739.0,0.000817],[57738.0,0.346386],[57736.0,0.346399]],[[57744.0,0.175178],[57745.0,0.346351],[57747.0,0.348974],[57748.0,0.0022738],[57804.0,0.08607112]]]
["bitfinex","BTCUSD",1726506885179,[[57739.0,0.000817],[57728.0,0.64473734],[57726.0,0.346463],[57723.0,0.34648],[57720.0,0.346499]],[[57740.0,1.33243776],[57742.0,0.001],[57743.0,0.001634],[57747.0,0.346342],[57757.0,0.24736798]]]
["bitfinex","BTCUSD",1726506924147,[[57786.0,1.73894099],[57783.0,0.30127184],[57780.0,0.03],[57778.0,0.03],[57777.0,0.17323581]],[[57787.0,0.000772],[57798.0,0.001634],[57799.0,0.0037597],[57801.0,0.001634],[57805.0,0.001634]]]
["bitfinex","BTCUSD",1726506960030,[[57804.0,1.52387543],[57802.0,0.000816],[57799.0,0.346023],[57798.0,0.03],[57796.0,0.03472]],[[57805.0,0.001634],[57810.0,0.001634],[57812.0,0.0030157],[57819.0,0.345912],[57821.0,0.428396]]]
["bitfinex","BTCUSD",1726506984845,[[57862.0,0.02618265],[57856.0,0.172842],[57849.0,0.03472],[57848.0,1.12500084],[57846.0,0.03]],[[57863.0,0.1776538],[57868.0,0.00346502],[57869.0,0.0953],[57870.0,0.347236],[57873.0,0.000816]]]
["bitfinex","BTCUSD",1726507013734,[[57851.0,0.172857],[57844.0,0.01103103],[57843.0,0.345761],[57841.0,0.03817729],[57840.0,0.30127184]],[[57852.0,0.1],[57859.0,0.345669],[57862.0,0.345655],[57868.0,0.03],[57869.0,0.76727184]]]
["bitfinex","BTCUSD",1726507043042,[[57855.0,0.013],[57852.0,0.345708],[57849.0,0.345722],[57846.0,0.38046],[57843.0,0.30127184]],[[57860.0,0.518496],[57863.0,0.345645],[57865.0,0.0346436],[57866.0,0.100816],[57878.0,0.18461495]]]
["bitfinex","BTCUSD",1726507071249,[[57852.0,0.172852],[57850.0,0.345721],[57843.0,0.347393],[57838.0,0.823791],[57835.0,0.05183403]],[[57855.0,0.02859712],[57856.0,0.172843],[57857.0,0.000817],[57860.0,0.345665],[57861.0,0.05166124]]]
["bitfinex","BTCUSD",1726507099519,[[57784.0,0.000816],[57778.0,0.347779],[57776.0,0.0069529],[57775.0,0.346169]],[[57789.0,0.99438406],[57793.0,0.346066],[57795.0,0.095],[57796.0,0.57761205]]]
["bitfinex","BTCUSD",1726507131319,[[57737.0,9e-07],[57732.0,0.0757],[57730.0,0.000817],[57728.0,0.346451],[57726.0,0.0037551]],[[57738.0,1.02294546],[57744.0,0.346362],[57749.0,0.09],[57751.0,0.30127184],[57752.0,0.002]]]
["bitfinex","BTCUSD",1726507173994,[[57737.0,9e-07],[57726.0,0.0037551],[57720.0,0.43338641],[57717.0,0.346514],[57716.0,0.0982]],[[57738.0,1.7441791],[57739.0,0.06],[57740.0,0.15450985],[57741.0,0.30290984],[57744.0,0.002]]]
["bitfinex","BTCUSD",1726507210532,[[57753.0,1.19952183],[57749.0,0.346324],[57745.0,0.1294],[57743.0,0.06],[57740.0,0.346375]],[[57754.0,0.002638],[57766.0,0.346227],[57770.0,0.346206],[57774.0,0.05152163],[57775.0,0.07728245]]]
["bitfinex","BTCUSD",1726507255183,[[57748.0,0.008],[57742.0,0.173182],[57741.0,0.000817],[57737.0,0.346393],[57735.0,0.346407]],[[57749.0,0.520489],[57751.0,0.37349696],[57753.0,0.1],[57755.0,0.346293],[57763.0,0.002]]]
["bitfinex","BTCUSD",1726507265852,[[57741.0,0.000817],[57733.0,0.000817],[57731.0,0.0003169],[57730.0,0.000817],[57726.0,0.0037551]],[[57742.0,1.48078775],[57744.0,0.2009649],[57747.0,0.346342],[57748.0,0.1217],[57749.0,0.0835]]]
["bitfinex","BTCUSD",1726507323275,[[57720.0,0.0003901],[57710.0,0.000818],[57709.0,0.0037551],[57708.0,0.0802],[57705.0,0.0031978]],[[57721.0,1.315363],[57722.0,0.05140852],[57723.0,0.07711279],[57724.0,0.2009649],[57725.0,0.13281705]]]
["bitfinex","BTCUSD",1726507348260,[[57710.0,0.000818],[57705.0,0.0031978],[57695.0,0.000817],[57693.0,0.0921],[57692.0,0.0037551]],[[57711.0,2.15909609],[57713.0,0.03],[57715.0,0.002],[57716.0,0.1845226],[57717.0,0.05848529]]]
["bitfinex","BTCUSD",1726507383605,[[57695.0,0.519775],[57694.0,0.00776748],[57692.0,0.00346646],[57691.0,0.2032649],[57682.0,0.03]],[[57696.0,0.001636],[57704.0,0.01812748],[57706.0,0.346588],[57709.0,0.346568],[57711.0,0.001634]]]
["bitfinex","BTCUSD",1726507424802,[[57731.0,0.886085],[57729.0,0.2813649],[57728.0,0.002],[57725.0,0.03],[57724.0,0.444773]],[[57732.0,0.03182187],[57741.0,0.001634],[57742.0,0.001634],[57743.0,0.173181]]]
["bitfinex","BTCUSD",1726507450509,[[57802.0,0.03473]],[[57809.0,0.0013812],[57813.0,0.0045757],[57819.0,0.000817],[57823.0,0.345887],[57827.0,0.0927]]]
["bitfinex","BTCUSD",1726507486004,[[57826.0,1.08295825],[57823.0,0.347514],[57821.0,0.03],[57817.0,0.002],[57813.0,0.443442]],[[57827.0,0.02814667],[57828.0,0.0040138],[57834.0,0.0045757],[57835.0,0.172907],[57837.0,0.345913]]]
["bitfinex","BTCUSD",1726507525115,[[57826.0,0.005632],[57823.0,0.001632],[57811.0,0.478],[57802.0,0.25939664],[57798.0,0.817698]],[[57827.0,2.05572143],[57829.0,0.27754239],[57830.0,0.13014074],[57831.0,0.12874357],[57836.0,0.50030229]]]
["bitfinex","BTCUSD",1726507577646,[[57862.0,1.07741825],[57859.0,0.345666],[57853.0,0.03],[57852.0,0.06],[57850.0,0.345719]],[[57863.0,0.03263024],[57866.0,0.000817],[57867.0,0.000817],[57870.0,0.172802],[57871.0,0.0037742]]]
["bitfinex","BTCUSD",1726507586697,[[57870.0,1.08630125],[57866.0,0.34562],[57865.0,0.03469],[57863.0,0.0773],[57862.0,0.03]],[[57871.0,0.03089563],[57877.0,0.000816],[57878.0,0.172778],[57880.0,0.345547],[57882.0,0.345535]]]
["bitfinex","BTCUSD",1726507624115,[[57867.0,0.001634],[57857.0,0.172839],[57856.0,0.67829625],[57855.0,0.345687],[57853.0,0.345699]],[[57868.0,1.313649],[57873.0,0.345584],[57874.0,0.05156329],[57875.0,0.37513824],[57876.0,0.09810213]]]
["bitfinex","BTCUSD",1726507648497,[[57867.0,0.001634],[57855.0,0.172845],[57852.0,0.345705],[57847.0,0.63813125],[57846.0,0.478]],[[57868.0,2.45075292],[57869.0,0.07755588],[57871.0,0.74220009],[57872.0,0.12925981],[57877.0,0.21592877]]]
["bitfinex","BTCUSD",1726507700815,[[57810.0,0.0037742],[57793.0,0.2756032],[57792.0,0.082834],[57789.0,0.03469],[57788.0,0.25919942]],[[57824.0,1.91174225],[57827.0,0.06],[57828.0,0.21925038],[57829.0,0.34107483],[57831.0,0.05143834]]]
["bitfinex","BTCUSD",1726507748968,[[57784.0,0.173057],[57782.0,0.346126],[57780.0,0.346139],[57779.0,0.478],[57778.0,1.03834972]],[[57787.0,0.17305],[57789.0,0.34609],[57792.0,0.346074],[57797.0,0.10346502],[57798.0,0.34887626]]]
["bitfinex","BTCUSD",1726507780619,[[57809.0,1.09135132],[57808.0,0.345971],[57802.0,0.1663],[57801.0,0.0918],[57798.0,0.34603]],[[57810.0,0.001818],[57821.0,0.345897],[57823.0,0.445883],[57824.0,0.004151],[57834.0,0.46113368]]]
["bitfinex","BTCUSD",1726507798212,[[57823.0,1.28828],[57822.0,0.095],[57821.0,0.0757],[57820.0,0.20043632],[57819.0,0.345905]],[[57824.0,0.0034569],[57839.0,0.172894],[57840.0,0.1],[57841.0,0.345779],[57843.0,0.345767]]]
["bitfinex","BTCUSD",1726507845546,[[57824.0,0.014634],[57810.0,0.001634],[57809.0,0.001636],[57808.0,0.03468],[57807.0,0.60534922]],[[57825.0,1.306948],[57828.0,0.25214011],[57829.0,0.07755569],[57831.0,0.10340759],[57832.0,0.21319399]]]
["bitfinex","BTCUSD",1726507878494,[[57810.0,0.80091032],[57809.0,0.001636],[57807.0,0.345978],[57804.0,0.443096],[57801.0,0.002]],[[57811.0,0.02624765],[57816.0,0.34593],[57819.0,0.345907]]]
["bitfinex","BTCUSD",1726507924981,[[57828.0,1.12938232],[57826.0,0.03],[57825.0,0.345866],[57824.0,0.137],[57819.0,0.01218789]],[[57829.0,0.04631762],[57836.0,0.172903],[57838.0,0.345796],[57840.0,0.345785],[57843.0,0.345764]]]
["bitfinex","BTCUSD",1726507941691,[[57829.0,0.518769],[57828.0,0.001634],[57827.0,0.03468],[57826.0,0.345863],[57825.0,0.375866]],[[57830.0,0.01822434],[57834.0,0.0271407],[57836.0,0.34581],[57838.0,0.345798]]]
["bitfinex","BTCUSD",1726507969593,[[57811.0,0.002634],[57810.0,0.001634],[57809.0,0.001636],[57800.0,0.173009],[57798.0,0.34948912]],[[57812.0,1.36625734],[57818.0,0.093],[57820.0,0.428001],[57823.0,0.34892251],[57824.0,0.06]]]
["bitfinex","BTCUSD",1726508000060,[[57768.0,0.001632],[57753.0,0.0054515],[57745.0,0.7817],[57742.0,0.478],[57741.0,0.2690838]],[[57769.0,2.28926388],[57771.0,0.1586],[57775.0,0.001636],[57776.0,0.0817],[57791.0,0.14983783]]]
["bitfinex","BTCUSD",1726508039902,[[57716.0,1e-06],[57710.0,0.000818],[57695.0,0.000818],[57689.0,0.478],[57687.0,0.346695]],[[57717.0,2.71605425],[57720.0,0.05],[57721.0,0.05608973],[57722.0,0.346494],[57727.0,0.04084057]]]
["bitfinex","BTCUSD",1726508081773,[[57685.0,0.00836852],[57681.0,0.0446],[57680.0,0.37716657],[57676.0,0.728207],[57674.0,0.06]],[[57686.0,0.520056],[57689.0,0.37389605],[57692.0,0.346669],[57699.0,0.346629],[57702.0,0.2704295]]]
["bitfinex","BTCUSD",1726508084388,[[57685.0,0.0062533],[57682.0,0.173363],[57681.0,0.04806692],[57680.0,0.37716657],[57679.0,0.346744]],[[57686.0,0.174352],[57689.0,0.02721005],[57691.0,0.346675],[57694.0,0.34666]]]
["bitfinex","BTCUSD",1726508117268,[[57748.0,0.008],[57741.0,0.03468],[57740.0,0.376375],[57739.0,0.1161],[57738.0,0.30216657]],[[57757.0,0.346279],[57761.0,0.02717803],[57763.0,0.001638],[57768.0,0.30216657],[57773.0,0.002]]]
["bitfinex","BTCUSD",1726508172739,[[57720.0,0.03432698],[57719.0,0.173252],[57717.0,0.000817],[57715.0,0.381255],[57713.0,0.03]],[[57721.0,0.01959306],[57727.0,0.346463],[57729.0,0.346447],[57734.0,0.40072577],[57738.0,0.346393]]]
["bitfinex","BTCUSD",1726508193485,[[57702.0,0.0038056],[57690.0,0.03],[57689.0,0.11240116],[57687.0,0.60745193]],[[57716.0,0.0977],[57717.0,0.2293],[57718.0,0.469512],[57720.0,0.002],[57721.0,0.04943598]]]
["bitfinex","BTCUSD",1726508239188,[[57671.0,0.2708],[57669.0,0.1],[57668.0,0.20465632],[57666.0,0.07854492],[57665.0,0.33981902]],[[57684.0,0.348355]]]
["bitfinex","BTCUSD",1726508260212,[[57697.0,0.30513182],[57690.0,0.03],[57688.0,0.09473],[57685.0,0.346709],[57682.0,0.1]],[[57705.0,0.002],[57708.0,0.173287],[57718.0,0.1],[57723.0,0.346486],[57724.0,1.34164432]]]
["bitfinex","BTCUSD",1726508277291,[[57693.0,1.19223384],[57690.0,0.34668],[57684.0,0.442258],[57673.0,0.07737566]],[[57710.0,0.0778]]]
["bitfinex","BTCUSD",1726508319198,[[57757.0,1.99474458],[57752.0,0.0774],[57748.0,0.05157042],[57745.0,0.10314084],[57744.0,0.61369181]],[[57758.0,0.0031978],[57772.0,0.2598415],[57775.0,0.001636],[57777.0,0.0799],[57781.0,0.1768736]]]
["bitfinex","BTCUSD",1726508356496,[[57785.0,0.04608236],[57781.0,0.13],[57780.0,0.346135],[57776.0,0.70701655]],[[57786.0,0.001634],[57787.0,0.0271575],[57788.0,0.174681],[57790.0,0.000816],[57791.0,0.441579]]]
["bitfinex","BTCUSD",1726508403397,[[57809.0,0.71949267],[57806.0,0.345983],[57803.0,0.35849231],[57802.0,0.00163],[57801.0,0.03]],[[57810.0,0.02715291],[57814.0,0.003],[57815.0,0.0815206],[57817.0,0.172962],[57818.0,0.345917]]]
["bitfinex","BTCUSD",1726508412302,[[57782.0,0.376124],[57778.0,0.15171995],[57776.0,0.07757992],[57775.0,0.2571399],[57774.0,0.12929988]],[[57792.0,0.346068],[57796.0,0.00346502],[57797.0,0.02715754],[57798.0,0.0908],[57802.0,0.054982]]]
["bitfinex","BTCUSD",1726508454231,[[57815.0,1.29487432],[57813.0,0.21090004],[57810.0,0.03],[57809.0,0.405966],[57808.0,0.102]],[[57816.0,0.04548397],[57820.0,0.000816],[57826.0,0.0768],[57827.0,0.096],[57828.0,0.1761238]]]
["bitfinex","BTCUSD",1726508488213,[[57815.0,0.06919211],[57813.0,0.17297],[57812.0,0.345946],[57809.0,0.345962],[57808.0,0.25229961]],[[57816.0,0.04541431],[57817.0,0.172961],[57819.0,0.345912],[57820.0,0.000816],[57821.0,0.345897]]]
["bitfinex","BTCUSD",1726508538451,[[57784.0,1.24711009],[57783.0,0.346118],[57781.0,0.03],[57779.0,0.01206464],[57778.0,0.05169089]],[[57785.0,0.033918],[57794.0,0.0955],[57795.0,0.34605],[57798.0,0.346036],[57800.0,0.346023]]]
["bitfinex","BTCUSD",1726508593174,[[57815.0,1.347455],[57814.0,0.09],[57811.0,0.94457043],[57810.0,0.12953847],[57805.0,0.59888216]],[[57820.0,0.000816],[57828.0,0.0031978],[57829.0,0.0762],[57830.0,0.0951],[57833.0,0.0038056]]]
["bitfinex","BTCUSD",1726508625394,[[57836.0,2.03704956],[57835.0,0.03],[57831.0,0.01018709],[57828.0,0.0952],[57823.0,0.34588]],[[57837.0,0.02805937],[57843.0,0.000818],[57850.0,0.0038056],[57852.0,0.25960765],[57858.0,0.172839]]]
["bitfinex","BTCUSD",1726508635025,[[58024.0,0.53629543],[58023.0,0.0347],[58022.0,0.1000405],[58020.0,0.12505062],[58019.0,0.344713]],[[58034.0,0.02705098],[58039.0,0.0031978],[58045.0,0.46489533],[58047.0,0.25960765],[58048.0,0.0053292]]]
["bitfinex","BTCUSD",1726508669121,[[58012.0,0.0347],[58011.0,0.00975326],[58009.0,0.06],[58007.0,0.002],[58005.0,0.172397]],[[58023.0,0.344696],[58026.0,0.36273031],[58029.0,0.46489533],[58033.0,0.03]]]
["bitfinex","BTCUSD",1726508675772,[[58019.0,0.07696608],[58017.0,0.10262015],[58016.0,0.1282517],[58009.0,0.15072324],[58008.0,0.03]],[[58020.0,0.517062],[58021.0,0.344702],[58024.0,0.27124021],[58025.0,0.5219515],[58033.0,0.344635]]]
["bitfinex","BTCUSD",1726508723339,[[58080.0,0.0345],[58079.0,0.03],[58075.0,0.06],[58072.0,0.002],[58070.0,0.344409]],[[58085.0,0.172162],[58087.0,0.344312],[58091.0,0.02702626],[58096.0,0.80915333],[58101.0,0.1]]]
["bitfinex","BTCUSD",1726508736249,[[58158.0,0.07270554],[58155.0,0.0813]],[[58171.0,0.000818],[58175.0,0.25797797],[58181.0,0.343759],[58183.0,0.46571133],[58188.0,0.0180174]]]
["bitfinex","BTCUSD",1726508753203,[[58101.0,0.03],[58095.0,0.344258],[58094.0,0.0945],[58092.0,0.344277],[58091.0,0.002]],[[58111.0,0.98114733],[58114.0,0.344153],[58116.0,0.34414],[58120.0,0.1],[58121.0,0.03]]]
["bitfinex","BTCUSD",1726508778255,[[58134.0,0.03],[58132.0,0.03454],[58128.0,0.344062],[58127.0,0.03],[58125.0,0.344083]],[[58150.0,0.023],[58151.0,0.46489533],[58155.0,0.03],[58156.0,0.1],[58159.0,0.000816]]]
["bitfinex","BTCUSD",1726508794496,[[58135.0,0.00163],[58131.0,0.172024],[58128.0,0.369063],[58127.0,0.03],[58126.0,0.03454]],[[58147.0,0.1],[58148.0,0.46489533],[58150.0,0.005],[58155.0,0.1283],[58162.0,0.34387]]]
["bitfinex","BTCUSD",1726508846607,[[58076.0,0.00163],[58067.0,0.004533],[58066.0,0.001632],[58065.0,0.03454],[58064.0,0.027]],[[58077.0,1.33095998],[58080.0,0.46489533],[58082.0,0.344344],[58084.0,0.01040536],[58086.0,0.005]]]
["bitfinex","BTCUSD",1726508850644,[[58087.0,0.01342075],[58080.0,0.03454],[58079.0,0.0828],[58077.0,0.49667],[58059.0,0.05079248]],[[58088.0,0.617273],[58093.0,0.344277],[58098.0,0.46489533],[58099.0,0.394242],[58104.0,0.005]]]
["bitfinex","BTCUSD",1726508883633,[[58154.0,0.025],[58153.0,0.03],[58150.0,0.171966],[58149.0,0.343941],[58147.0,0.378493]],[[58155.0,0.221914],[58157.0,0.343897],[58159.0,0.000816],[58160.0,0.343881],[58163.0,0.343861]]]
["bitfinex","BTCUSD",1726508925379,[[58158.0,0.00882295],[58157.0,0.025],[58156.0,0.03],[58154.0,0.343911],[58148.0,0.03454]],[[58165.0,0.000817],[58168.0,0.343831],[58171.0,0.80664135],[58179.0,0.005],[58181.0,0.18471939]]]
["bitfinex","BTCUSD",1726508926076,[[58162.0,0.171931],[58160.0,0.343878],[58159.0,0.0087524],[58157.0,0.055],[58156.0,0.343901]],[[58165.0,0.000817],[58168.0,0.271916],[58169.0,0.343827],[58172.0,0.80663735],[58176.0,0.343784]]]
["bitfinex","BTCUSD",1726508981827,[[58115.0,0.0037718],[58112.0,0.025],[58108.0,0.001634],[58106.0,0.03],[58104.0,0.172104]],[[58116.0,1.30766908],[58124.0,0.344093],[58126.0,0.1],[58128.0,0.035],[58136.0,0.12840655]]]
["bitfinex","BTCUSD",1726509003667,[[58138.0,0.605552],[58136.0,0.0987],[58135.0,0.344025],[58131.0,0.344044],[58127.0,0.29728794]],[[58139.0,0.000818],[58147.0,0.343955],[58150.0,1.03278212],[58152.0,0.11015112],[58159.0,0.005817]]]
["bitfinex","BTCUSD",1726509029166,[[58167.0,0.025],[58162.0,0.03],[58154.0,0.171955],[58153.0,0.378419],[58150.0,0.345571]],[[58168.0,1.50069594],[58175.0,0.0057718],[58177.0,0.343782],[58182.0,0.44457],[58209.0,0.13148921]]]
["bitfinex","BTCUSD",1726509060585,[[58174.0,0.570694],[58171.0,0.34381],[58168.0,0.343829],[58165.0,0.031634],[58163.0,0.001634]],[[58175.0,0.0037718],[58179.0,0.171883],[58182.0,0.344571],[58184.0,0.443737],[58187.0,0.34372]]]
["bitfinex","BTCUSD",1726509072216,[[58197.0,0.06727692],[58196.0,0.171832],[58193.0,0.343682],[58189.0,0.343703],[58187.0,0.0345]],[[58198.0,0.000818],[58205.0,0.98388739],[58207.0,0.00166584],[58209.0,0.3473618]]]
["bitfinex","BTCUSD",1726509102824,[[58181.0,0.2263682],[58178.0,0.343769],[58176.0,0.343782],[58171.0,0.343811],[58168.0,0.29666139]],[[58186.0,0.171863],[58189.0,0.343708],[58190.0,0.1],[58191.0,0.00974078],[58193.0,0.0100938]]]
["bitfinex","BTCUSD",1726509141823,[[58206.0,0.171803],[58199.0,0.0522383],[58187.0,0.0345],[58186.0,0.0953],[58185.0,0.343731]],[[58207.0,0.00233284],[58209.0,0.0037718],[58216.0,0.0793],[58218.0,0.0085797],[58219.0,0.0001]]]
["bitfinex","BTCUSD",1726509180546,[[58209.0,0.0519844],[58202.0,0.001636],[58201.0,0.1],[58198.0,0.0812],[58196.0,0.25756158]],[[58210.0,0.171791],[58215.0,0.343556],[58217.0,0.19772922],[58224.0,0.002],[58225.0,0.1080156]]]
["bitfinex","BTCUSD",1726509193980,[[58204.0,0.0519844],[58202.0,0.002636],[58201.0,0.1],[58200.0,0.437736],[58193.0,0.29863779]],[[58208.0,0.006],[58213.0,0.1],[58214.0,0.34356],[58220.0,0.1],[58221.0,0.31463338]]]
["bitfinex","BTCUSD",1726509220833,[[58224.0,0.91995732],[58222.0,0.343511],[58221.0,0.19760062],[58220.0,0.002],[58219.0,0.077]],[[58225.0,0.000817],[58236.0,0.0811],[58239.0,0.000918],[58240.0,0.343411],[58243.0,0.0912]]]
["bitfinex","BTCUSD",1726509258267,[[58248.0,0.0199844],[58247.0,0.028],[58238.0,0.171707],[58231.0,0.0345],[58230.0,0.002]],[[58264.0,0.02994649],[58266.0,0.0935]]]
["bitfinex","BTCUSD",1726509305594,[[58277.0,1.2836424],[58276.0,0.29615794],[58272.0,0.343213],[58271.0,0.1126],[58268.0,0.06]],[[58278.0,0.03068126],[58279.0,0.0001],[58284.0,0.0040158],[58293.0,0.343095],[58295.0,0.0964]]]
["bitfinex","BTCUSD",1726509326164,[[58260.0,0.9543404],[58259.0,0.34329],[58257.0,0.002],[58253.0,0.343324],[58252.0,0.32615794]],[[58261.0,0.02894728],[58273.0,0.171606],[58275.0,0.343202],[58276.0,0.0976],[58278.0,0.25820722]]]
["bitfinex","BTCUSD",1726509360995,[[58292.0,0.0249844],[58288.0,0.028],[58282.0,0.03443],[58281.0,0.686327],[58271.0,0.1274]],[[58293.0,0.88966721],[58295.0,0.01796995],[58296.0,0.09371047],[58297.0,0.29615794],[58298.0,0.000817]]]
["bitfinex","BTCUSD",1726509366936,[[58270.0,0.0219844],[58269.0,0.028],[58261.0,0.001636],[58260.0,0.001636],[58259.0,0.171645]],[[58271.0,0.973498],[58272.0,0.29615794],[58278.0,0.17928927],[58280.0,0.0121532],[58305.0,0.17288453]]]
["bitfinex","BTCUSD",1726509416543,[[58286.0,1.3063864],[58279.0,0.343176],[58278.0,0.19714952],[58276.0,0.002],[58275.0,0.03]],[[58287.0,0.04571821],[58293.0,0.000817],[58295.0,0.000817],[58296.0,0.0045898],[58298.0,0.172349]]]
["bitfinex","BTCUSD",1726509449750,[[58377.0,0.0449844],[58368.0,0.171324],[58363.0,0.342679],[58360.0,0.3427],[58359.0,1.08749403]],[[58378.0,0.856485],[58383.0,0.0342559],[58384.0,0.342559],[58386.0,0.29518531],[58388.0,0.002]]]
["bitfinex","BTCUSD",1726509479047,[[58384.0,0.0339844],[58383.0,0.001636],[58379.0,0.171293],[58376.0,0.342605],[58374.0,0.342614]],[[58385.0,0.513829],[58387.0,0.342542],[58388.0,0.001],[58391.0,0.001],[58397.0,0.002]]]
["bitfinex","BTCUSD",1726509499201,[[58395.0,0.3],[58386.0,0.0309844],[58380.0,0.342578],[58378.0,0.34259],[58376.0,0.29129911]],[[58396.0,1.57925814],[58398.0,0.01025755],[58400.0,0.000818],[58402.0,0.03],[58403.0,0.3714656]]]
["bitfinex","BTCUSD",1726509518189,[[58359.0,0.005136],[58350.0,0.0159844],[58349.0,0.015],[58344.0,0.0040337],[58341.0,0.42843156]],[[58360.0,1.7693318],[58361.0,0.36064493],[58362.0,0.0191344],[58364.0,0.03],[58365.0,0.0290156]]]
["bitfinex","BTCUSD",1726509560224,[[58328.0,0.002636],[58326.0,0.0040337],[58325.0,0.0299844],[58324.0,0.001636],[58321.0,0.171463]],[[58329.0,1.24335609],[58330.0,0.02691214],[58332.0,0.36082735],[58334.0,0.01020505],[58336.0,0.02073447]]]
["bitfinex","BTCUSD",1726509591125,[[58328.0,0.0037378],[58325.0,0.0159844],[58324.0,0.001636],[58323.0,0.0037872],[58322.0,0.014]],[[58329.0,1.39705641],[58330.0,0.02691214],[58331.0,0.07704888],[58332.0,0.01795835],[58333.0,0.10473184]]]
["bitfinex","BTCUSD",1726509634290,[[58271.0,0.0326204],[58270.0,0.001634],[58269.0,0.001638],[58267.0,0.0031978],[58266.0,0.43395]],[[58272.0,0.02894002],[58281.0,0.171582],[58283.0,0.343155],[58284.0,0.1],[58285.0,0.19696941]]]
["bitfinex","BTCUSD",1726509642867,[[58289.0,0.0249844],[58282.0,0.437557],[58279.0,0.343173],[58273.0,0.34733623],[58261.0,0.8251505]],[[58294.0,0.29584099],[58295.0,0.343083],[58298.0,0.11803264]]]
["bitfinex","BTCUSD",1726509668340,[[58271.0,0.004636],[58270.0,0.001634],[58269.0,0.0186224],[58267.0,0.0031978],[58262.0,0.171637]],[[58272.0,1.41637187],[58275.0,0.02775483],[58276.0,0.343198],[58279.0,0.43208],[58284.0,0.1013]]]
["bitfinex","BTCUSD",1726509711086,[[58262.0,0.0169844],[58253.0,0.1771693],[58251.0,0.343336],[58233.0,0.1],[58232.0,0.07600956]],[[58263.0,1.15401799],[58267.0,0.444066],[58271.0,0.343226],[58272.0,0.0888],[58273.0,0.11291021]]]
["bitfinex","BTCUSD",1726509749100,[[58218.0,0.03697979],[58217.0,0.171769],[58215.0,0.34519],[58212.0,0.345207],[58210.0,0.0986]],[[58224.0,0.171753],[58225.0,0.343496],[58227.0,0.3258009],[58228.0,0.403477],[58240.0,0.44341]]]
["bitfinex","BTCUSD",1726509775110,[[58278.0,0.525773],[58275.0,0.377635],[58265.0,0.29584099],[58264.0,0.34326],[58259.0,0.03]],[[58279.0,0.0002863],[58283.0,0.02693626],[58286.0,0.343135],[58287.0,0.16],[58289.0,0.34512]]]
["bitfinex","BTCUSD",1726509801962,[[58278.0,0.002636],[58264.0,0.206071],[58263.0,0.478],[58255.0,0.6006978],[58254.0,0.8117]],[[58279.0,1.28506352],[58280.0,0.29584099],[58283.0,0.343156],[58284.0,0.0983],[58288.0,0.1]]]
["bitfinex","BTCUSD",1726509814782,[[58278.0,0.002636],[58261.0,0.17164],[58260.0,0.343288],[58258.0,0.377736],[58256.0,0.478]],[[58279.0,2.14772195],[58283.0,0.05130822],[58284.0,0.01019418],[58285.0,0.07696234],[58286.0,0.10261645]]]
["bitfinex","BTCUSD",1726509859103,[[58219.0,0.001636],[58218.0,0.0055033],[58215.0,0.001638],[58212.0,0.001638],[58194.0,0.001638]],[[58220.0,2.35022299],[58225.0,0.03],[58226.0,0.68241623],[58227.0,0.0996],[58229.0,0.06]]]
["bitfinex","BTCUSD",1726509895673,[[58201.0,0.873432],[58200.0,0.0038673],[58199.0,0.345279],[58197.0,0.343655],[58196.0,0.0031978]],[[58202.0,0.02979043],[58207.0,0.1718],[58209.0,0.343589],[58212.0,0.39152052],[58214.0,0.102]]]
["bitfinex","BTCUSD",1726509934384,[[58196.0,0.0048338],[58194.0,0.001638],[58190.0,0.03447],[58189.0,0.00343663],[58188.0,0.1102]],[[58197.0,0.23180413],[58200.0,0.88521367],[58201.0,0.032],[58204.0,0.1],[58205.0,0.05146198]]]
["bitfinex","BTCUSD",1726509951930,[[58194.0,0.58634457],[58192.0,0.343689],[58191.0,0.0944],[58188.0,0.343712],[58184.0,0.01028941]],[[58195.0,0.001],[58197.0,0.000818],[58202.0,0.000819],[58203.0,0.1],[58204.0,0.343619]]]
["bitfinex","BTCUSD",1726509974522,[[58196.0,0.03309878],[58194.0,0.2077778],[58193.0,0.343683],[58190.0,0.343701],[58185.0,0.34373]],[[58197.0,0.0297875],[58198.0,0.171827],[58202.0,0.344453],[58203.0,0.37363],[58207.0,0.19973373]]]
["bitfinex","BTCUSD",1726510024611,[[58221.0,0.171758],[58220.0,0.02106415],[58219.0,0.34353],[58217.0,0.00343498],[58215.0,0.343548]],[[58223.0,0.02696276],[58225.0,0.03],[58226.0,0.100819],[58227.0,0.1248],[58228.0,0.343482]]]
["bitfinex","BTCUSD",1726510045225,[[58211.0,0.001636],[58201.0,0.001636],[58195.0,0.001636],[58194.0,0.1733098],[58192.0,0.03447]],[[58212.0,1.8019044],[58213.0,0.01011106],[58215.0,0.051437],[58216.0,0.42073227],[58218.0,0.10290969]]]
["bitfinex","BTCUSD",1726510111681,[[58176.0,0.004636],[58170.0,0.11],[58168.0,0.0925],[58167.0,0.03447],[58166.0,0.001636]],[[58177.0,1.29320681],[58179.0,0.19773373],[58182.0,0.000819],[58183.0,0.343744],[58184.0,0.15152301]]]
["bitfinex","BTCUSD",1726510158322,[[58143.0,0.001636],[58129.0,0.0038673],[58128.0,0.257639],[58120.0,0.1028],[58117.0,0.001638]],[[58144.0,2.45282494],[58145.0,0.128684],[58146.0,0.06],[58147.0,0.002],[58148.0,0.31082038]]]
["bitfinex","BTCUSD",1726510162991,[[58138.0,0.168002],[58137.0,0.344012],[58131.0,0.03447],[58130.0,0.0998],[58129.0,0.68582304]],[[58142.0,0.171993],[58144.0,0.343976],[58145.0,0.403968],[58147.0,0.002],[58150.0,0.343942]]]
["bitfinex","BTCUSD",1726510210026,[[58204.0,0.005],[58203.0,0.004],[58199.0,0.171823],[58197.0,0.343657],[58196.0,0.03447]],[[58205.0,0.18975352],[58207.0,0.002],[58208.0,0.001638],[58209.0,0.0638673]]]
["bitfinex","BTCUSD",1726510252788,[[58204.0,0.019],[58198.0,0.03448],[58196.0,0.171831],[58195.0,0.343666],[58193.0,0.343678]],[[58205.0,0.88963783],[58207.0,0.06],[58208.0,0.445635],[58209.0,0.0038673],[58215.0,0.41304153]]]
["bitfinex","BTCUSD",1726510298523,[[58203.0,0.171811],[58200.0,0.343639],[58198.0,0.343649],[58196.0,0.3853],[58120.0,0.9036534]],[[58204.0,0.002],[58208.0,0.425738],[58209.0,0.3474593],[58212.0,0.001638],[58213.0,0.19773373]]]
["bitfinex","BTCUSD",1726510331783,[[58206.0,0.02722768],[58202.0,0.171813],[58201.0,0.036116],[58200.0,0.343641],[58196.0,0.001634]],[[58207.0,0.63538434],[58208.0,0.031638],[58209.0,0.3774623],[58211.0,0.000818],[58221.0,0.08763396]]]
["bitfinex","BTCUSD",1726510363693,[[58011.0,0.0041687],[58006.0,0.1],[57999.0,0.3452986],[57998.0,0.0059602],[57912.0,1.5]],[[58020.0,0.004],[58023.0,0.01273344],[58028.0,0.02705512],[58029.0,0.002],[58030.0,0.06]]]
["bitfinex","BTCUSD",1726510393433,[[58012.0,0.172377],[58008.0,0.344778],[58005.0,0.344796],[57998.0,0.344837],[57996.0,0.1]],[[58016.0,0.02705659],[58018.0,0.03],[58022.0,0.05068708],[58026.0,0.002],[58027.0,1.0341529]]]
["bitfinex","BTCUSD",1726510418761,[[57897.0,0.01279784],[57896.0,0.0421177],[57887.0,0.172749],[57886.0,0.345503],[57880.0,0.000821]],[[57898.0,0.0561453],[57900.0,0.172714],[57903.0,0.34541],[57906.0,0.39607808],[57907.0,0.05050643]]]
["bitfinex","BTCUSD",1726510460537,[[57895.0,0.172725],[57893.0,0.345459],[57892.0,0.345469],[57891.0,0.004],[57886.0,0.346326]],[[57902.0,0.172707],[57904.0,0.375401],[57907.0,0.345384],[57910.0,0.345365],[57911.0,0.002]]]
["bitfinex","BTCUSD",1726510472287,[[57886.0,0.553561],[57883.0,0.346346],[57881.0,0.370535],[57880.0,0.000821],[57857.0,0.01053639]],[[57887.0,0.02057768],[57892.0,0.03],[57894.0,0.345461],[57895.0,0.001646],[57897.0,0.345442]]]
["bitfinex","BTCUSD",1726510512660,[[57915.0,0.345333],[57913.0,0.345344],[57910.0,0.345359],[57908.0,0.004]],[[57920.0,0.001644],[57926.0,0.345269],[57928.0,0.03],[57929.0,0.345251],[57933.0,0.002]]]
["bitfinex","BTCUSD",1726510543609,[[57930.0,1.702218],[57928.0,0.12754793],[57926.0,0.006919],[57925.0,0.345268],[57919.0,0.1822]],[[57931.0,0.001636],[57935.0,0.0047454],[57945.0,0.02873687],[57950.0,0.03],[57951.0,0.690246]]]
["bitfinex","BTCUSD",1726510596496,[[57951.0,0.01148577],[57950.0,0.517682],[57947.0,0.345142],[57945.0,0.000817],[57940.0,0.069176]],[[57955.0,0.172548],[57956.0,0.02708074],[57958.0,0.345077],[57962.0,0.002],[57965.0,0.345038]]]
["bitfinex","BTCUSD",1726510629295,[[57931.0,0.000817],[57923.0,0.25886393],[57922.0,0.478],[57914.0,0.1406],[57907.0,0.345377]],[[57932.0,1.553544],[57945.0,0.123],[57946.0,0.38152706],[57949.0,0.04935895],[57950.0,0.01050659]]]
["bitfinex","BTCUSD",1726510662818,[[57939.0,0.1839001],[57938.0,0.011],[57937.0,0.1],[57936.0,0.690414],[57935.0,0.29921795]],[[57940.0,0.00018],[57943.0,0.172583],[57944.0,0.345162],[57946.0,0.346786],[57958.0,0.34508]]]
["bitfinex","BTCUSD",1726510690007,[[57932.0,0.000817],[57931.0,0.000817],[57920.0,0.000817],[57911.0,0.25887734],[57910.0,0.1994206]],[[57933.0,2.04695392],[57934.0,0.10338285],[57935.0,0.1396064],[57940.0,0.53738407],[57941.0,0.345179]]]
["bitfinex","BTCUSD",1726510723472,[[57927.0,0.000817],[57909.0,0.2764469],[57908.0,0.478],[57906.0,0.6043219],[57904.0,0.345394]],[[57928.0,1.90002728],[57931.0,0.06165497],[57932.0,0.07890194],[57934.0,0.10302392],[57935.0,0.4739939]]]
["bitfinex","BTCUSD",1726510759777,[[57895.0,0.000817],[57888.0,0.000816],[57887.0,0.000817],[57884.0,0.172759],[57882.0,0.1179]],[[57896.0,1.59803751],[57902.0,0.345413],[57904.0,0.05158486],[57906.0,0.07737729],[57907.0,0.44855273]]]
["bitfinex","BTCUSD",1726510782722,[[57881.0,0.000817],[57877.0,0.172779],[57875.0,0.3493319],[57874.0,0.000817],[57873.0,0.3464]],[[57882.0,0.23088459],[57883.0,0.34553],[57885.0,0.345512],[57886.0,0.05171658],[57888.0,0.45208074]]]
["bitfinex","BTCUSD",1726510830778,[[57881.0,0.007817],[57875.0,0.0037639],[57874.0,0.173604],[57873.0,0.000817],[57872.0,0.3495757]],[[57882.0,0.894825],[57883.0,0.029],[57886.0,0.345507],[57887.0,0.001636],[57888.0,0.05171466]]]
["bitfinex","BTCUSD",1726510874370,[[57908.0,1.27664373],[57907.0,0.03],[57906.0,0.19971051],[57903.0,0.35593583],[57902.0,0.001]],[[57909.0,0.001636],[57910.0,0.02710263],[57918.0,0.1793],[57922.0,0.172646],[57923.0,0.029]]]
["bitfinex","BTCUSD",1726510911422,[[57966.0,0.54654653],[57964.0,0.345037],[57961.0,0.345059],[57958.0,0.19937388],[57955.0,0.132]],[[57967.0,0.001636],[57969.0,0.1797979],[57970.0,0.1088],[57971.0,0.172501],[57972.0,0.029]]]
["bitfinex","BTCUSD",1726510939513,[[57960.0,0.172532],[57958.0,0.345077],[57955.0,0.345091],[57950.0,0.05110307],[57949.0,0.002]],[[57964.0,0.23152],[57967.0,0.346663],[57969.0,0.0053979],[57970.0,0.345007],[57974.0,0.344987]]]
["bitfinex","BTCUSD",1726510978361,[[57952.0,0.00260361],[57948.0,0.001632],[57945.0,0.001634],[57944.0,0.345157],[57938.0,0.823191]],[[57953.0,0.93356552],[57954.0,0.029],[57956.0,0.345093],[57957.0,0.000818],[57961.0,0.19671231]]]
["bitfinex","BTCUSD",1726511014737,[[57952.0,2.11533177],[57951.0,0.00310372],[57950.0,0.2489373],[57949.0,0.12854663],[57948.0,0.001632]],[[57953.0,0.002818],[57957.0,0.000818],[57959.0,0.02707907],[57964.0,0.000816],[57969.0,0.0053979]]]
["bitfinex","BTCUSD",1726511083919,[[57953.0,0.001636],[57952.0,0.00160361],[57948.0,0.001632],[57945.0,0.001634],[57944.0,0.345159]],[[57954.0,0.26353024],[57956.0,0.345089],[57957.0,0.260618],[57959.0,0.345076],[57964.0,0.000816]]]
["bitfinex","BTCUSD",1726511137279,[[57946.0,0.001636],[57945.0,0.001634],[57935.0,0.172606],[57932.0,0.54459988],[57918.0,0.05344034]],[[57947.0,1.29479565],[57953.0,0.20062193],[57954.0,0.07757221],[57955.0,0.55571926],[57977.0,0.51497699]]]
["bitfinex","BTCUSD",1726511181812,[[57946.0,0.203636],[57945.0,0.001634],[57929.0,0.172624],[57926.0,0.54463988],[57925.0,0.60410166]],[[57947.0,2.4856108],[57948.0,0.03],[57950.0,0.17500189],[57951.0,0.19937388],[58082.0,0.45733616]]]
["bitfinex","BTCUSD",1726511204508,[[57946.0,0.06442873],[57945.0,0.001634],[57938.0,0.172598],[57936.0,0.446602],[57934.0,0.34522]],[[57947.0,1.12688304],[57949.0,0.47470963],[57953.0,0.19937388],[57954.0,0.1554753],[57956.0,0.345907]]]
["bitfinex","BTCUSD",1726511267889,[[57909.0,0.0063999],[57905.0,0.172696],[57904.0,0.345395],[57902.0,0.345407],[57901.0,0.19937388]],[[57910.0,0.62204874],[57917.0,0.15065174],[57919.0,0.07747761],[57920.0,0.10330348],[57921.0,0.01051725]]]
["bitfinex","BTCUSD",1726511301636,[[57950.0,0.345123],[57947.0,0.1],[57946.0,0.19937388],[57941.0,0.002],[57923.0,0.10266661]],[[57957.0,0.05971428],[57960.0,0.1282],[57963.0,0.445653],[57964.0,0.000816],[57967.0,0.34666]]]
["bitfinex","BTCUSD",1726511354275,[[57931.0,0.001634],[57930.0,0.001634],[57922.0,0.001634],[57911.0,0.172678],[57910.0,0.25892202]],[[57932.0,1.93672912],[57933.0,0.98334375],[57934.0,0.002],[57938.0,0.06],[57944.0,0.345161]]]
["bitfinex","BTCUSD",1726511387205,[[57931.0,0.001634],[57930.0,0.001634],[57922.0,0.001634],[57918.0,0.125],[57916.0,0.0992]],[[57932.0,2.31177353],[57933.0,0.35543492],[57935.0,0.03],[57936.0,0.06],[57937.0,0.15446647]]]
["bitfinex","BTCUSD",1726511419767,[[57938.0,0.0985],[57934.0,0.19937388],[57932.0,0.172614],[57931.0,0.476772],[57930.0,0.001634]],[[57939.0,0.23107576],[57941.0,0.345181],[57944.0,0.39672813],[57946.0,0.07816769],[57947.0,0.44909756]]]
["bitfinex","BTCUSD",1726511464354,[[57956.0,0.001634],[57942.0,0.478],[57936.0,0.172603],[57934.0,0.0972],[57933.0,0.5446443]],[[57957.0,1.86608117],[57962.0,0.3341238],[57963.0,0.375048],[57964.0,0.060816],[57966.0,0.39621029]]]
["bitfinex","BTCUSD",1726511517663,[[57931.0,0.02131568],[57930.0,0.001634],[57929.0,0.0956],[57926.0,0.474167],[57912.0,0.002]],[[57932.0,0.2785696],[57934.0,0.345223],[57936.0,0.345212],[57938.0,0.345201],[57946.0,0.19962916]]]
["bitfinex","BTCUSD",1726511572063,[[57954.0,0.19920989],[57951.0,0.345113],[57950.0,0.19943144],[57949.0,0.34513],[57943.0,0.1233]],[[57955.0,0.0455475],[57956.0,0.03071328],[57957.0,0.000817],[57958.0,0.02851541],[57960.0,0.345065]]]
["bitfinex","BTCUSD",1726511581190,[[57954.0,2.19528042],[57953.0,0.00158831],[57951.0,0.05167325],[57950.0,0.07750908],[57948.0,0.10334651]],[[57955.0,0.000818],[57956.0,0.000817],[57957.0,0.000817],[57962.0,0.000817],[57964.0,0.000816]]]
["bitfinex","BTCUSD",1726511635255,[[57980.0,0.55864278],[57979.0,0.344947],[57977.0,0.05176268],[57976.0,0.34497],[57975.0,0.17927802]],[[57981.0,0.01937751],[57983.0,0.02706574],[57985.0,0.172458],[57986.0,0.0037639],[57988.0,0.05841169]]]
["bitfinex","BTCUSD",1726511689167,[[57981.0,0.00825906],[57980.0,0.001634],[57979.0,0.172475],[57978.0,0.0037639],[57976.0,0.344964]],[[57984.0,0.172462],[57986.0,0.344916],[57988.0,0.3449],[57991.0,0.460884],[57993.0,0.0905]]]
["bitfinex","BTCUSD",1726511708746,[[57980.0,0.012634],[57978.0,0.0037639],[57975.0,0.001634],[57970.0,0.478],[57965.0,0.552145]],[[57981.0,1.37916681],[57984.0,0.29873975],[57987.0,0.0345901],[57999.0,0.4217561],[58000.0,0.21288945]]]
["bitfinex","BTCUSD",1726511757373,[[57990.0,0.03969608],[57986.0,0.001634],[57983.0,0.03459],[57981.0,0.440935],[57980.0,0.001634]],[[57991.0,0.62136985],[57993.0,0.000817],[57994.0,0.344864],[58004.0,0.35009121],[58006.0,0.17282894]]]
["bitfinex","BTCUSD",1726511789449,[[57961.0,0.0037639],[57959.0,0.172532],[57957.0,0.346712],[57953.0,0.0922],[57952.0,0.19940383]],[[57962.0,0.03823908],[57965.0,0.345041],[57967.0,0.345028],[57971.0,0.345002],[57975.0,0.03]]]
["bitfinex","BTCUSD",1726511813315,[[57961.0,0.0173999],[57957.0,0.001634],[57949.0,0.001632],[57948.0,0.01563271],[57941.0,0.4811687]],[[57962.0,2.32927582],[57964.0,0.15427347],[57965.0,0.1173],[57966.0,0.345032],[57969.0,0.2276077]]]
["bitfinex","BTCUSD",1726511868344,[[57985.0,0.007],[57969.0,0.29338247],[57968.0,0.346653],[57964.0,0.1127],[57959.0,0.19940383]],[[57986.0,1.50610683],[57991.0,0.000817],[57993.0,0.002817],[57994.0,0.03],[57995.0,0.344858]]]
["bitfinex","BTCUSD",1726511905109,[[57968.0,0.02737178],[57966.0,0.001636],[57962.0,0.460448],[57956.0,0.345084],[57950.0,0.04026258]],[[57969.0,0.0638331],[57970.0,0.172503],[57971.0,0.345003],[57974.0,0.344984],[57975.0,0.000817]]]
["bitfinex","BTCUSD",1726511961763,[[57970.0,0.001],[57969.0,0.172505],[57968.0,0.006636],[57967.0,0.345021],[57966.0,0.001636]],[[57972.0,0.172497],[57974.0,0.37206134],[57975.0,0.000817],[57976.0,0.344973],[57977.0,0.05125622]]]
["bitfinex","BTCUSD",1726511981782,[[57968.0,0.0280555],[57966.0,0.26755],[57965.0,0.345032],[57963.0,0.345044],[57954.0,0.05376381]],[[57969.0,0.19235069],[57972.0,0.345814],[57973.0,0.02707559],[57974.0,0.344983],[57975.0,0.000817]]]
["bitfinex","BTCUSD",1726512022245,[[57968.0,0.021636],[57966.0,0.001636],[57961.0,0.0053999],[57960.0,0.345059],[57958.0,0.54447583]],[[57969.0,0.53826425],[57970.0,0.34501],[57972.0,0.000818],[57974.0,0.344984],[57975.0,0.000817]]]
["bitfinex","BTCUSD",1726512059243,[[57909.0,0.0045819],[57895.0,0.25874783],[57892.0,0.1764989],[57891.0,0.001636],[57890.0,0.34548]],[[57910.0,2.07421263],[57911.0,0.0180513],[57913.0,0.06],[57915.0,0.0103219],[57917.0,0.002]]]
["bitfinex","BTCUSD",1726512119775,[[57911.0,0.01836602],[57910.0,0.012636],[57909.0,0.0045819],[57908.0,0.172686],[57905.0,0.345389]],[[57912.0,0.172675],[57914.0,0.345344],[57915.0,0.345334],[57916.0,0.001],[57920.0,0.345305]]]
["bitfinex","BTCUSD",1726512170086,[[57857.0,0.0045809],[57851.0,0.000818],[57849.0,0.345722],[57848.0,0.000818],[57847.0,0.439534]],[[57858.0,0.53632502],[57862.0,0.345654],[57869.0,0.29940383],[57875.0,0.03],[57877.0,0.06]]]
["bitfinex","BTCUSD",1726512206357,[[57857.0,0.89540485],[57856.0,0.0906],[57855.0,0.27840383],[57854.0,0.01055188],[57852.0,0.34734]],[[57858.0,0.04720888],[57865.0,0.172816],[57867.0,0.345625],[57869.0,0.345611],[57872.0,0.347227]]]
["bitfinex","BTCUSD",1726512217745,[[57857.0,1.24359664],[57854.0,0.19940383],[57852.0,0.031636],[57851.0,0.05272839],[57850.0,0.51988358]],[[57858.0,0.02176818],[57867.0,0.172811],[57869.0,0.345612],[57871.0,0.345601],[57872.0,0.05269239]]]
["bitfinex","BTCUSD",1726512284827,[[57858.0,0.02470499],[57857.0,0.0036709],[57854.0,0.172848],[57852.0,0.347342],[57851.0,0.000818]],[[57859.0,0.56568788],[57861.0,0.34566],[57864.0,0.441838],[57869.0,0.19940383],[57870.0,0.05086744]]]
["bitfinex","BTCUSD",1726512317635,[[57857.0,0.0046709],[57852.0,0.001636],[57851.0,0.000818],[57848.0,0.000818],[57846.0,0.25901591]],[[57858.0,1.48682142],[57861.0,0.0180513],[57862.0,0.19940383],[57863.0,0.15158444],[57872.0,0.05535889]]]
["bitfinex","BTCUSD",1726512366710,[[57857.0,0.19499297],[57855.0,0.345686],[57854.0,0.19940383],[57853.0,0.345698],[57852.0,0.001636]],[[57858.0,0.03075985],[57861.0,0.172829],[57864.0,0.345642],[57866.0,0.345627],[57868.0,0.001636]]]
["bitfinex","BTCUSD",1726512389980,[[57867.0,0.90520139],[57864.0,0.345637],[57862.0,0.19940383],[57861.0,0.03],[57860.0,0.1538]],[[57868.0,0.003636],[57875.0,0.172787],[57877.0,0.3472],[57879.0,0.444449],[57882.0,0.345533]]]
["bitfinex","BTCUSD",1726512418465,[[57860.0,1.3997928],[57859.0,0.06],[57858.0,0.28042083],[57857.0,0.000817],[57856.0,0.347683]],[[57861.0,0.003],[57872.0,0.174431],[57875.0,0.345577],[57877.0,0.347201],[57891.0,0.05099845]]]
["bitfinex","BTCUSD",1726512470097,[[57885.0,0.172755],[57884.0,0.345513],[57882.0,0.345524],[57877.0,0.54659983],[57864.0,0.07740688]],[[57886.0,0.01810167],[57889.0,0.172745],[57891.0,0.082918],[57892.0,0.345475],[57893.0,0.345466]]]
["bitfinex","BTCUSD",1726512550968,[[57924.0,2.35866609],[57923.0,0.44865809],[57921.0,0.12921761],[57919.0,0.001634],[57917.0,0.001634]],[[57925.0,0.000818],[57926.0,0.001636],[57930.0,0.001636],[57935.0,0.0053999],[57937.0,0.0939]]]
["bitfinex","BTCUSD",1726512606882,[[57947.0,1.77262807],[57946.0,0.10766807],[57944.0,0.3769542],[57943.0,0.12944678],[57942.0,0.002]],[[57948.0,0.000818],[57949.0,0.000818],[57954.0,0.02708305],[57958.0,0.000817],[57960.0,0.0994]]]
["bitfinex","BTCUSD",1726512615908,[[57957.0,1.5131555],[57956.0,0.375084],[57952.0,0.2503],[57951.0,0.05174536],[57950.0,0.42479107]],[[57958.0,0.000817],[57965.0,0.02708226],[57970.0,0.0922],[57971.0,0.0802],[57974.0,0.173311]]]
["bitfinex","BTCUSD",1726512667009,[[57966.0,0.172512],[57964.0,0.345036],[57963.0,0.19939677],[57960.0,0.023],[57959.0,0.20103077]],[[57969.0,0.12325133],[57970.0,0.0813],[57973.0,0.344993],[57974.0,0.000818],[57977.0,0.344965]]]
["bitfinex","BTCUSD",1726512733374,[[57986.0,0.026634],[57982.0,0.172466],[57979.0,0.344947],[57977.0,0.344958],[57975.0,0.34497]],[[57987.0,0.65542071],[57989.0,0.344897],[57990.0,0.000817],[57992.0,0.344879],[57998.0,0.002]]]
["bitfinex","BTCUSD",1726512772994,[[57968.0,0.059136],[57959.0,0.001634],[57954.0,0.478],[57953.0,0.172551],[57952.0,0.346744]],[[57969.0,1.56747527],[57970.0,0.345009],[57971.0,0.002],[57973.0,0.03],[57974.0,0.07033104]]]
["bitfinex","BTCUSD",1726512816231,[[57952.0,0.002634],[57943.0,0.0037639],[57938.0,0.26030352],[57935.0,0.001634],[57932.0,0.092]],[[57953.0,2.68830974],[57956.0,0.15384438],[57958.0,0.04896505],[57959.0,0.2257168],[57960.0,0.49965155]]]
["bitfinex","BTCUSD",1726512860601,[[57926.0,0.0037639],[57914.0,0.0831],[57913.0,0.0964],[57909.0,0.0037639],[57905.0,0.25866752]],[[57929.0,2.44013831],[57933.0,0.15386287],[57936.0,0.53101382],[57938.0,0.27069573],[57943.0,0.48405535]]]
["bitfinex","BTCUSD",1726512880472,[[57926.0,0.0053999],[57917.0,0.078634],[57914.0,0.0997],[57910.0,0.001636],[57909.0,0.0037639]],[[57927.0,2.22549082],[57928.0,0.346077],[57929.0,0.15368797],[57934.0,0.27835048],[57935.0,0.346032]]]
["bitfinex","BTCUSD",1726512947015,[[57920.0,0.0895],[57919.0,0.0824],[57917.0,0.517973],[57915.0,0.345329],[57907.0,0.023]],[[57922.0,0.173646],[57924.0,0.02709838],[57925.0,0.345279],[57927.0,0.345264],[57985.0,0.08624164]]]
["bitfinex","BTCUSD",1726513009152,[[57934.0,1.46730507],[57930.0,0.10936773],[57929.0,0.345246],[57928.0,0.093034],[57927.0,0.11372076]],[[57935.0,0.03768989],[57943.0,0.01805535],[57946.0,0.172574],[57949.0,0.345133],[57951.0,0.345124]]]
["bitfinex","BTCUSD",1726513051467,[[57943.0,0.008],[57938.0,0.195598],[57933.0,0.345222],[57932.0,0.05179752],[57931.0,0.51422929]],[[57944.0,0.55368963],[57945.0,0.02708624],[57948.0,0.345142],[57952.0,0.1032809],[57953.0,0.21745212]]]
["bitfinex","BTCUSD",1726513066869,[[57935.0,0.88073269],[57933.0,0.19939677],[57931.0,0.345236],[57928.0,0.001634],[57926.0,0.002]],[[57936.0,0.01814632],[57940.0,0.02709294],[57942.0,0.172587],[57944.0,0.34598],[57947.0,0.36319935]]]
["bitfinex","BTCUSD",1726513137237,[[57943.0,1.4538521],[57942.0,0.345166],[57941.0,0.05167305],[57940.0,0.01005571],[57939.0,0.07950958]],[[57944.0,0.06428204],[57952.0,0.0045809],[57956.0,0.01805535],[57957.0,0.0988],[57959.0,0.173354]]]
["bitfinex","BTCUSD",1726513161160,[[58001.0,1.81937021],[57997.0,0.344844],[57996.0,0.0914882],[57992.0,0.1],[57989.0,0.43780121]],[[58002.0,0.02787557],[58009.0,0.0909],[58014.0,0.075],[58017.0,0.0005118],[58020.0,0.172355]]]
["bitfinex","BTCUSD",1726513237641,[[58027.0,1.708651],[58026.0,0.30697433],[58024.0,0.11151926],[58023.0,0.15877889],[58021.0,0.10303852]],[[58028.0,0.0031687],[58034.0,0.02704342],[58038.0,0.0037639],[58040.0,0.0976],[58043.0,0.01854458]]]
["bitfinex","BTCUSD",1726513273965,[[58027.0,0.56093514],[58026.0,0.54355721],[58022.0,0.344693],[58020.0,0.003634],[58018.0,0.344719]],[[58028.0,0.08593342],[58031.0,0.0828],[58032.0,0.0959],[58034.0,0.19034678],[58036.0,0.344614]]]
["bitfinex","BTCUSD",1726513321424,[[58000.0,0.083],[57989.0,0.001634],[57983.0,0.19888921],[57982.0,0.34493],[57979.0,0.344952]],[[58001.0,1.13331139],[58005.0,0.0908],[58006.0,0.15526637],[58007.0,0.19888921],[58010.0,0.17460047]]]
["bitfinex","BTCUSD",1726513344892,[[58011.0,1.79963781],[58010.0,0.3206337],[58009.0,0.002],[58006.0,0.34479],[58005.0,0.06]],[[58012.0,0.02805398],[58026.0,0.01803278],[58027.0,0.000818],[58028.0,0.0039867],[58041.0,0.39611594]]]
["bitfinex","BTCUSD",1726513401611,[[58026.0,1.10925024],[58023.0,0.34469],[58022.0,0.001634],[58016.0,0.03],[58015.0,0.344736]],[[58027.0,0.17683936],[58028.0,0.0039867],[58029.0,0.0804],[58035.0,0.17231],[58036.0,0.01803278]]]
["bitfinex","BTCUSD",1726513453347,[[58000.0,0.260049],[57996.0,0.6897],[57993.0,0.379428],[57992.0,0.19888921],[57981.0,0.0839]],[[58001.0,0.0959615],[58004.0,0.172403],[58007.0,0.344787],[58008.0,0.344782],[58010.0,0.174]]]
["bitfinex","BTCUSD",1726513470407,[[58010.0,0.025],[58002.0,0.172407],[58001.0,0.34482],[58000.0,0.081636],[57993.0,0.03456]],[[58011.0,1.07915248],[58014.0,0.344748],[58015.0,0.20088921],[58018.0,0.098],[58021.0,0.04046026]]]
["bitfinex","BTCUSD",1726513519161,[[57978.0,0.0053999],[57971.0,0.172499],[57969.0,0.345006],[57968.0,0.001636],[57966.0,0.345028]],[[57979.0,0.86238],[57984.0,0.344926],[57988.0,0.30100926],[57989.0,0.000818],[58000.0,0.40895068]]]
["bitfinex","BTCUSD",1726513566047,[[58026.0,1.57268943],[58025.0,0.03],[58024.0,0.06],[58022.0,0.01023584],[58018.0,0.002]],[[58032.0,0.02704188],[58038.0,0.0037639],[58039.0,0.0982],[58041.0,0.00430759],[58043.0,0.43100259]]]
["bitfinex","BTCUSD",1726513607507,[[58037.0,0.92994686],[58034.0,0.444624],[58031.0,0.03458],[58030.0,0.199077],[58029.0,0.069071]],[[58038.0,0.09901495],[58040.0,0.0909],[58042.0,0.0002559],[58043.0,0.172286],[58045.0,0.344563]]]
["bitfinex","BTCUSD",1726513675331,[[58058.0,0.90752793],[58057.0,0.344486],[58054.0,0.199077],[58053.0,0.05139373],[58052.0,0.4216086]],[[58059.0,0.07761699],[58062.0,0.01803278],[58068.0,0.267713],[58070.0,0.05159934],[58071.0,0.42180801]]]
["bitfinex","BTCUSD",1726513690294,[[58058.0,0.56304493],[58056.0,0.344491],[58052.0,0.344516],[58051.0,0.001636],[58050.0,0.25060942]],[[58059.0,0.0774642],[58062.0,0.01803278],[58064.0,0.172225],[58065.0,0.0816],[58067.0,0.39616897]]]
["bitfinex","BTCUSD",1726513731929,[[58071.0,1.40521783],[58070.0,0.543486],[58068.0,0.027021],[58066.0,0.01026053],[58065.0,0.1240441]],[[58072.0,0.0193681],[58073.0,0.000818],[58079.0,0.0002559],[58085.0,0.0981],[58086.0,0.000817]]]
["bitfinex","BTCUSD",1726513799898,[[58081.0,0.004634],[58068.0,0.478],[58067.0,0.543505]],[[58082.0,1.42948257],[58083.0,0.000817],[58084.0,0.002],[58087.0,0.03],[58089.0,0.45582763]]]
["bitfinex","BTCUSD",1726513815263,[[58081.0,0.92204242],[58080.0,0.345983],[58075.0,0.06902],[58074.0,0.03458],[58073.0,0.199077]],[[58082.0,0.07758277],[58083.0,0.000817],[58088.0,0.00430422],[58089.0,0.172151],[58090.0,0.344293]]]
["bitfinex","BTCUSD",1726513899939,[[58081.0,1.44167846],[58080.0,0.545059],[58076.0,0.085545],[58070.0,0.346411],[58069.0,0.08134109]],[[58082.0,0.06883094],[58083.0,0.000817],[58092.0,0.000817],[58096.0,0.00430431],[58097.0,0.31068402]]]
["bitfinex","BTCUSD",1726513922281,[[58081.0,0.02744533],[58080.0,0.001634],[58077.0,0.172184],[58075.0,0.34438],[58073.0,0.03454]],[[58082.0,0.78992054],[58083.0,0.000817],[58084.0,0.05160779],[58085.0,0.344328],[58086.0,0.07741168]]]
["bitfinex","BTCUSD",1726513983079,[[58037.0,0.001634],[58029.0,0.0037639],[58022.0,0.001634],[58017.0,0.094],[58016.0,0.478]],[[58038.0,2.45903803],[58040.0,0.10294204],[58041.0,0.47326355],[58045.0,0.09979441],[58154.0,1.1453152]]]
["bitfinex","BTCUSD",1726514012597,[[57978.0,0.53094524],[57975.0,0.423375],[57972.0,0.0919],[57970.0,0.345004],[57932.0,0.05102869]],[[57979.0,0.08772108],[57982.0,0.1],[57983.0,0.03],[57984.0,0.172462],[57986.0,0.344916]]]
["bitfinex","BTCUSD",1726514052821,[[57968.0,0.0067355],[57967.0,0.172511],[57966.0,0.345025],[57964.0,0.4241923],[57963.0,0.001636]],[[57969.0,0.06702277],[57970.0,0.07763923],[57971.0,0.27601897],[57973.0,0.12939871],[57975.0,0.002]]]
["bitfinex","BTCUSD",1726514104693,[[57977.0,0.016541],[57975.0,0.173305],[57972.0,0.689984],[57969.0,0.345007],[57961.0,0.823056]],[[57978.0,0.12191598],[57979.0,0.172476],[57980.0,0.07762375],[57981.0,0.44844233],[57982.0,0.19882862]]]
["bitfinex","BTCUSD",1726514120420,[[57977.0,0.003541],[57975.0,0.000819],[57965.0,0.172517],[57964.0,0.0031513],[57963.0,0.346679]],[[57978.0,2.0514451],[57980.0,0.17484224],[57983.0,0.36294267],[57988.0,0.3449],[57989.0,0.05611723]]]
["bitfinex","BTCUSD",1726514160823,[[58021.0,0.8634991],[58017.0,0.344722],[58013.0,0.19882862],[58010.0,0.344765],[58009.0,0.03457]],[[58022.0,0.05146837],[58028.0,0.002],[58029.0,0.00430861],[58030.0,0.344653],[58032.0,0.344638]]]
["bitfinex","BTCUSD",1726514209562,[[57996.0,0.871761],[57994.0,0.344858],[57992.0,0.001634],[57989.0,0.0832],[57987.0,0.19882862]],[[57997.0,0.03742363],[57999.0,0.05152952],[58001.0,0.07729428],[58002.0,0.10305905],[58004.0,0.12882381]]]
["bitfinex","BTCUSD",1726514236136,[[57996.0,0.003634],[57992.0,0.001634],[57981.0,0.17247],[57980.0,0.60355554],[57979.0,0.001722]],[[57997.0,2.05486914],[58000.0,0.18485911],[58001.0,0.344823],[58003.0,0.080917],[58008.0,0.10715291]]]
["bitfinex","BTCUSD",1726514306835,[[57964.0,0.0031513],[57963.0,0.001636],[57962.0,0.0054265],[57952.0,0.478],[57945.0,0.0823]],[[57969.0,2.69074919],[57970.0,0.10274628],[57971.0,0.12843286],[57974.0,0.344984],[57975.0,0.05604062]]]
["bitfinex","BTCUSD",1726514321268,[[57944.0,0.0046085],[57943.0,0.0988],[57941.0,0.000818],[57940.0,0.17259],[57938.0,0.001634]],[[57945.0,0.75866528],[57947.0,0.345148],[57949.0,0.03],[57951.0,0.405124],[58151.0,0.00011]]]
["bitfinex","BTCUSD",1726514351210,[[57944.0,0.97017588],[57941.0,0.000818],[57939.0,0.19882862],[57938.0,0.036204],[57935.0,0.0765]],[[57945.0,0.07675139],[57950.0,0.05161033],[57951.0,0.07741549],[57952.0,0.10322066],[57954.0,0.12902582]]]
["bitfinex","BTCUSD",1726514427584,[[57996.0,0.87376905],[57993.0,0.344868],[57992.0,0.000818],[57987.0,0.19882862],[57981.0,0.2888684]],[[57997.0,0.07644018],[58003.0,0.173224],[58004.0,0.05166103],[58005.0,0.15758205],[58006.0,0.344795]]]
["bitfinex","BTCUSD",1726514478016,[[57996.0,0.03067329],[57994.0,0.172431],[57992.0,0.34569],[57989.0,0.34489],[57985.0,0.344912]],[[57997.0,0.2281576],[57998.0,0.172419],[58000.0,0.344829],[58002.0,0.05164727],[58015.0,0.1185206]]]
["bitfinex","BTCUSD",1726514520324,[[57982.0,0.89878165],[57980.0,0.34494],[57975.0,0.29382862],[57972.0,0.35507227],[57968.0,0.069146]],[[57983.0,0.07563578],[57991.0,0.172441],[57992.0,0.001636],[57993.0,0.39639914],[57994.0,0.15649071]]]
["bitfinex","BTCUSD",1726514532537,[[57981.0,0.000818],[57974.0,0.344982],[57967.0,0.19882862],[57966.0,0.097],[57955.0,0.062]],[[57982.0,0.35460346],[57983.0,0.0928],[57984.0,0.44830071],[57985.0,0.12922888],[57987.0,0.344906]]]
["bitfinex","BTCUSD",1726514584887,[[58035.0,1.52799462],[58029.0,0.35488964],[58028.0,0.03458],[58027.0,0.09]],[[58036.0,0.001638],[58039.0,0.0037905],[58040.0,0.02704059],[58047.0,0.000818],[58049.0,0.001636]]]
["bitfinex","BTCUSD",1726514622748,[[58078.0,1.54184672],[58077.0,0.344364],[58074.0,0.03],[58071.0,0.069024],[58070.0,0.01010514]],[[58079.0,0.02784038],[58085.0,0.0031513],[58091.0,0.0037905],[58095.0,0.252149],[58096.0,0.344261]]]
["bitfinex","BTCUSD",1726514658538,[[58084.0,1.77030462],[58081.0,0.11035011],[58078.0,0.002632],[58077.0,0.03],[58076.0,0.002]],[[58085.0,0.02135027],[58091.0,0.0037905],[58095.0,0.180917],[58102.0,1.03304006],[58103.0,0.172109]]]
["bitfinex","BTCUSD",1726514716870,[[58132.0,0.01134802],[58129.0,0.3953022],[58127.0,0.07685638],[58126.0,0.44818918],[58124.0,0.12809398]],[[58135.0,0.172014],[58137.0,0.34831658],[58138.0,0.080016],[58139.0,0.0973],[58140.0,0.343997]]]
["bitfinex","BTCUSD",1726514730507,[[58137.0,0.005],[58135.0,0.172012],[58134.0,0.344031],[58131.0,0.344048],[58129.0,0.05132077]],[[58138.0,0.000816],[58142.0,0.000816],[58143.0,0.0037905],[58144.0,0.171986],[58146.0,0.42526608]]]
["bitfinex","BTCUSD",1726514766250,[[58126.0,0.001636],[58109.0,0.17209],[58107.0,0.478],[58106.0,0.344192],[58104.0,0.443506]],[[58127.0,2.15260384],[58130.0,0.27844662],[58131.0,0.01019831],[58134.0,0.07712808],[58135.0,0.51954645]]]
["bitfinex","BTCUSD",1726514817027,[[58095.0,0.001632],[58083.0,0.0037905],[58079.0,0.001632],[58076.0,0.478],[58061.0,0.03452]],[[58096.0,2.43585443],[58098.0,0.01009118],[58102.0,0.39568008],[58103.0,0.24842434],[58104.0,0.16379196]]]
["bitfinex","BTCUSD",1726514835836,[[58095.0,0.001632],[58087.0,0.0918],[58083.0,0.0037905],[58080.0,0.344347],[58079.0,0.080032]],[[58096.0,1.65954631],[58098.0,0.002],[58101.0,0.40423],[58103.0,0.1],[58104.0,0.05224066]]]
["bitfinex","BTCUSD",1726514895433,[[58095.0,1.33052792],[58094.0,0.28042862],[58091.0,0.363369],[58090.0,0.01019817],[58082.0,0.002]],[[58096.0,0.04710958],[58103.0,0.000818],[58104.0,0.000818],[58105.0,0.000818],[58108.0,0.01802727]]]
["bitfinex","BTCUSD",1726514943180,[[58095.0,0.001632],[58090.0,0.172145],[58087.0,0.344308],[58083.0,0.0383105],[58079.0,0.001632]],[[58096.0,0.516385],[58098.0,0.19829886],[58102.0,0.13252018],[58103.0,0.10625892],[58104.0,0.000818]]]
["bitfinex","BTCUSD",1726515011070,[[58095.0,0.004632],[58083.0,0.0037905],[58080.0,0.478],[58079.0,0.173811],[58078.0,0.099532]],[[58096.0,2.05657807],[58098.0,0.10696999],[58100.0,0.17438621],[58101.0,0.0932],[58108.0,0.344189]]]
["bitfinex","BTCUSD",1726515041407,[[58095.0,0.350663],[58093.0,0.344274],[58091.0,0.19829886],[58090.0,0.344287],[58087.0,0.344308]],[[58096.0,0.014818],[58100.0,0.172119],[58102.0,0.05165587],[58103.0,0.345039],[58104.0,0.07830856]]]
["bitfinex","BTCUSD",1726515082527,[[58103.0,0.620324],[58102.0,0.525217],[58099.0,0.19829886],[58098.0,0.378764],[58097.0,0.03]],[[58104.0,0.01886229],[58106.0,0.02701028],[58109.0,0.172091],[58111.0,0.344174],[58137.0,0.1]]]
["bitfinex","BTCUSD",1726515110892,[[58083.0,0.0054265],[58079.0,0.001632],[58078.0,0.001632],[58076.0,0.172188],[58074.0,0.001632]],[[58084.0,0.88784565],[58086.0,0.344321],[58089.0,0.19829886],[58091.0,0.01801611],[58093.0,0.03]]]
["bitfinex","BTCUSD",1726515148870,[[58074.0,0.001632],[58069.0,0.001634],[58067.0,0.00163],[58065.0,0.0037905],[58057.0,0.0752]],[[58075.0,1.96546281],[58076.0,0.12860908],[58077.0,0.26029886],[58081.0,0.3255711],[58095.0,0.000818]]]
["bitfinex","BTCUSD",1726515198245,[[58094.0,1.99809664],[58092.0,0.03],[58090.0,0.06],[58084.0,0.17123581],[58083.0,0.450434]],[[58095.0,0.002818],[58112.0,0.02701219],[58114.0,0.172076],[58115.0,0.0792],[58116.0,0.34414]]]
["bitfinex","BTCUSD",1726515250207,[[58125.0,0.182677],[58124.0,0.344089],[58122.0,0.3441],[58117.0,0.344133],[58113.0,0.441254]],[[58126.0,0.0779107],[58129.0,0.17285],[58130.0,0.344877],[58133.0,0.000818],[58148.0,0.1]]]
["bitfinex","BTCUSD",1726515286294,[[58099.0,0.015634],[58096.0,0.001636],[58094.0,0.172133],[58092.0,0.344275],[58086.0,0.437311]],[[58100.0,0.67381244],[58102.0,0.47446511],[58105.0,0.344209],[58113.0,0.344162],[58114.0,0.032]]]
["bitfinex","BTCUSD",1726515333619,[[58099.0,1.37895337],[58097.0,0.01047492],[58096.0,0.083306],[58094.0,0.095],[58093.0,0.45559913]],[[58100.0,0.04590863],[58111.0,0.0785],[58112.0,0.172083],[58113.0,0.44086],[58114.0,0.19836787]]]
["bitfinex","BTCUSD",1726515377876,[[58084.0,0.013636],[58078.0,0.344359],[58074.0,0.344384],[58067.0,0.13325]],[[58085.0,0.64158991],[58088.0,0.344306],[58090.0,0.0905],[58091.0,0.54282784],[58096.0,0.20205821]]]
["bitfinex","BTCUSD",1726515422088,[[58095.0,0.89971636],[58092.0,0.344279],[58091.0,0.0916],[58089.0,0.19848289],[58085.0,0.1]],[[58096.0,0.000818],[58103.0,0.172109],[58105.0,0.344208],[58106.0,0.12521522],[58107.0,0.344198]]]
["bitfinex","BTCUSD",1726515466224,[[58036.0,0.001636],[58033.0,0.0031513],[58031.0,0.0037905],[58025.0,0.25981378],[58009.0,0.26508978]],[[58037.0,1.34844146],[58040.0,0.0026],[58046.0,0.19828654],[58049.0,0.55001889],[58052.0,0.04240595]]]
["bitfinex","BTCUSD",1726515500942,[[58042.0,1.96116644],[58041.0,0.03],[58040.0,0.06],[58039.0,0.19848289],[58036.0,0.344613]],[[58043.0,0.003638],[58054.0,0.02703633],[58060.0,0.25843132],[58061.0,0.172233],[58063.0,0.346093]]]
["bitfinex","BTCUSD",1726515559364,[[58073.0,1.56638189],[58071.0,0.002],[58069.0,0.03],[58068.0,0.06],[58067.0,0.35446697]],[[58074.0,0.03081363],[58086.0,0.172158],[58089.0,0.3443],[58090.0,0.001638],[58091.0,0.0037905]]]
["bitfinex","BTCUSD",1726515607740,[[58070.0,1.33459257],[58069.0,0.032],[58068.0,0.19848289],[58066.0,0.39586441],[58065.0,0.069039]],[[58071.0,0.04516755],[58074.0,0.0054265],[58083.0,0.14755757],[58084.0,0.172165],[58085.0,0.07763636]]]
["bitfinex","BTCUSD",1726515663521,[[58063.0,0.001818],[58050.0,0.1],[58048.0,0.172269],[58044.0,0.03455],[58040.0,0.0901]],[[58064.0,1.63357418],[58068.0,0.03],[58070.0,0.04239516],[58072.0,0.39589316],[58073.0,0.07886974]]]
["bitfinex","BTCUSD",1726515678924,[[58063.0,0.001818],[58052.0,0.344518],[58050.0,0.344526],[58049.0,0.478],[58039.0,0.344592]],[[58064.0,1.48641137],[58068.0,0.19848289],[58069.0,0.14348318],[58071.0,0.45163278],[58072.0,0.16296637]]]
["bitfinex","BTCUSD",1726515746709,[[58089.0,1.5561671],[58088.0,0.01036905],[58086.0,0.19848289],[58085.0,0.344321],[58084.0,0.03]],[[58090.0,0.01955415],[58091.0,0.03080765],[58095.0,0.000818],[58102.0,0.001638],[58105.0,0.172102]]]
["bitfinex","BTCUSD",1726515783560,[[58089.0,0.002817],[58075.0,0.478],[58073.0,0.344389],[58072.0,0.000818],[58071.0,0.344401]],[[58090.0,1.88595314],[58091.0,0.0037905],[58092.0,0.30158334],[58093.0,0.12887556],[58094.0,0.03]]]
["bitfinex","BTCUSD",1726515857212,[[58089.0,0.03597498],[58086.0,0.172156],[58085.0,0.34432],[58083.0,0.344333],[58080.0,0.344349]],[[58090.0,0.34686592],[58091.0,0.3480785],[58093.0,0.344278],[58094.0,0.05166187],[58095.0,0.078118]]]
["bitfinex","BTCUSD",1726515883483,[[58089.0,1.81339219],[58088.0,0.002],[58087.0,0.19844603],[58086.0,0.15787361],[58085.0,0.07020377]],[[58090.0,0.0459858],[58091.0,0.0037905],[58095.0,0.000818],[58096.0,0.000818],[58102.0,0.001638]]]
["bitfinex","BTCUSD",1726515919134,[[58101.0,1.57662791],[58100.0,0.437529],[58096.0,0.04005845],[58095.0,0.06],[58092.0,0.0514293]],[[58102.0,0.01987809],[58109.0,0.0037905],[58110.0,0.0918],[58117.0,0.172067],[58118.0,0.00594019]]]
["bitfinex","BTCUSD",1726515963713,[[58089.0,0.002817],[58074.0,0.172193],[58073.0,0.60278126],[58072.0,0.000818],[58071.0,0.0989]],[[58090.0,1.52331586],[58093.0,0.25846968],[58094.0,0.34427],[58096.0,0.000818],[58097.0,0.05338266]]]
["bitfinex","BTCUSD",1726516018184,[[58092.0,0.007636],[58089.0,0.000817],[58082.0,0.17217],[58081.0,0.822343],[58079.0,0.413374]],[[58093.0,1.2807414],[58096.0,0.19928768],[58098.0,0.17620365],[58099.0,0.18110487],[58100.0,0.12900608]]]
["bitfinex","BTCUSD",1726516071860,[[58072.0,0.019638],[58070.0,0.34441],[58068.0,0.344422],[58067.0,0.19846968],[58064.0,0.422043]],[[58073.0,0.04760604],[58077.0,0.344374],[58078.0,0.344366],[58088.0,0.06],[58090.0,0.37786968]]]
["bitfinex","BTCUSD",1726516083223,[[58072.0,0.004818],[58063.0,0.000818],[58058.0,0.478],[58056.0,0.172247],[58055.0,0.344496]],[[58073.0,1.76327759],[58074.0,0.19846968],[58075.0,0.03],[58078.0,0.1518],[58082.0,0.002]]]
["bitfinex","BTCUSD",1726516124859,[[58072.0,0.001818],[58063.0,0.099518],[58062.0,0.172228],[58060.0,0.34447],[58059.0,0.19846968]],[[58073.0,1.35535556],[58077.0,0.17443851],[58078.0,0.374366],[58079.0,0.1],[58082.0,0.25846968]]]
["bitfinex","BTCUSD",1726516194842,[[58048.0,0.0076085],[58043.0,0.000818],[58037.0,0.001636],[58034.0,0.478],[58031.0,0.0037905]],[[58049.0,1.88400836],[58050.0,0.19846968],[58051.0,0.0984],[58052.0,0.34452],[58053.0,0.15485816]]]
["bitfinex","BTCUSD",1726516214832,[[58062.0,1.68317568],[58058.0,0.344481],[58056.0,0.002],[58054.0,0.09],[58048.0,0.3876805]],[[58063.0,0.03161754],[58069.0,0.25829782],[58084.0,0.0786],[58085.0,0.25829782],[58086.0,0.344318]]]
["bitfinex","BTCUSD",1726516263602,[[58081.0,0.867499],[58080.0,0.29781038],[58074.0,0.13453],[58073.0,0.002]],[[58082.0,0.04896611],[58088.0,0.000817],[58089.0,0.172967],[58090.0,0.344296],[58092.0,0.344286]]]
["bitfinex","BTCUSD",1726516294502,[[58118.0,2.1573842],[58117.0,0.1424],[58115.0,0.19822151],[58112.0,0.0986],[58110.0,1.025974]],[[58122.0,0.001636],[58123.0,0.001636],[58125.0,0.000817],[58129.0,0.000818],[58131.0,0.001636]]]
["bitfinex","BTCUSD",1726516313171,[[58125.0,0.17204],[58123.0,0.344097],[58122.0,0.10344069],[58121.0,0.00939683],[58118.0,0.030969]],[[58126.0,0.04912867],[58129.0,0.12411627],[58130.0,0.172847],[58131.0,0.001636],[58132.0,0.426283]]]
["bitfinex","BTCUSD",1726516360830,[[58123.0,1.51551294],[58122.0,0.344103],[58120.0,0.002],[58117.0,0.375761],[58116.0,0.0781]],[[58124.0,0.05119925],[58129.0,0.000818],[58130.0,0.000818],[58131.0,0.001636],[58132.0,0.001636]]]
["bitfinex","BTCUSD",1726516391985,[[58103.0,1.304756],[58101.0,0.30232926],[58100.0,0.068995],[58099.0,0.0776],[58097.0,0.344246]],[[58104.0,0.000818],[58116.0,0.172071],[58119.0,0.344123],[58120.0,0.344118],[58122.0,0.344109]]]
["bitfinex","BTCUSD",1726516461353,[[58129.0,0.004636],[58126.0,0.172039],[58124.0,0.344088],[58122.0,0.344099],[58121.0,0.19819599]],[[58130.0,0.09649864],[58131.0,0.173661],[58132.0,0.081836],[58133.0,0.05242688],[58134.0,0.000818]]]
["bitfinex","BTCUSD",1726516478028,[[58104.0,0.001636],[58101.0,0.001634],[58099.0,0.0069],[58098.0,0.344241],[58096.0,0.344253]],[[58105.0,0.58563748],[58110.0,0.34418],[58113.0,0.05156643],[58114.0,0.25034965],[58119.0,0.04002833]]]
["bitfinex","BTCUSD",1726516514506,[[58129.0,1.22088099],[58121.0,0.04045686],[58120.0,0.137],[58119.0,0.344119],[58115.0,0.48]],[[58130.0,0.001818],[58131.0,0.02863279],[58132.0,0.001636],[58133.0,0.000818],[58138.0,0.172006]]]
["bitfinex","BTCUSD",1726516553551,[[58105.0,0.01418162],[58104.0,0.00158248],[58103.0,0.001636],[58102.0,0.172111],[58101.0,0.001634]],[[58106.0,0.27236276],[58107.0,0.02695662],[58108.0,0.344189],[58110.0,0.344176],[58115.0,0.17124021]]]
["bitfinex","BTCUSD",1726516606191,[[58129.0,0.016],[58119.0,0.172058],[58117.0,0.344128],[58109.0,0.03452],[58105.0,0.030818]],[[58130.0,1.28337622],[58131.0,0.080536],[58132.0,0.001636],[58133.0,0.000818],[58134.0,0.0277594]]]
["bitfinex","BTCUSD",1726516656001,[[58133.0,1.77240394],[58132.0,0.25825344],[58130.0,0.002],[58128.0,0.1769],[58124.0,0.344086]],[[58134.0,0.02780988],[58151.0,0.00011],[58154.0,0.0031513],[58155.0,0.43003506],[58158.0,0.343892]]]
["bitfinex","BTCUSD",1726516694716,[[58147.0,0.001634],[58144.0,0.1],[58142.0,0.068944],[58141.0,0.171995],[58139.0,0.343999]],[[58148.0,0.10004685],[58151.0,0.000927],[58152.0,0.171963],[58153.0,0.343921],[58154.0,0.0031513]]]
["bitfinex","BTCUSD",1726516702311,[[58147.0,1.57759781],[58146.0,0.343959],[58145.0,0.35095344],[58143.0,0.5],[58141.0,0.001]],[[58148.0,0.000817],[58151.0,0.000927],[58154.0,0.0031513],[58163.0,0.25881372],[58164.0,0.000818]]]
["bitfinex","BTCUSD",1726516759393,[[58046.0,0.001634],[58045.0,0.001634],[58033.0,0.0031513],[58026.0,0.26490472],[58025.0,0.344678]],[[58049.0,2.12377206],[58052.0,0.06],[58059.0,0.444477]]]
["bitfinex","BTCUSD",1726516778795,[[58015.0,0.000818],[58012.0,0.0042315],[58011.0,0.34558],[58008.0,0.344774],[58006.0,0.29825166]],[[58016.0,0.11556931],[58020.0,0.344714],[58022.0,0.3447],[58025.0,0.344684],[58034.0,0.09]]]
["bitfinex","BTCUSD",1726516817306,[[58046.0,0.00924746],[58042.0,0.344573],[58040.0,0.64283666],[58032.0,0.03],[58030.0,0.1]],[[58047.0,0.1994773],[58050.0,0.344534],[58052.0,0.344522],[58055.0,0.344503],[58056.0,0.0941]]]
["bitfinex","BTCUSD",1726516839174,[[58022.0,0.172347],[58020.0,0.000817],[58019.0,0.344714],[58018.0,0.347961],[58016.0,0.079419]],[[58027.0,0.1021416],[58034.0,0.0951],[58037.0,0.00430847],[58038.0,0.0799],[58040.0,0.344591]]]
["bitfinex","BTCUSD",1726516859520,[[58018.0,0.005245],[58012.0,0.000819],[58011.0,0.000818],[58004.0,0.3448],[57982.0,0.0038446]],[[58019.0,1.64618753],[58021.0,0.38908279],[58024.0,0.15984147],[58026.0,0.10933889],[58027.0,0.2536331]]]
["bitfinex","BTCUSD",1726516899395,[[58000.0,0.0046626],[57998.0,0.0031513],[57989.0,0.000819],[57987.0,0.000817],[57982.0,0.0038446]],[[58001.0,2.73213291],[58005.0,0.2160448],[58008.0,0.05775266],[58009.0,0.01039573],[58010.0,0.17411348]]]
["bitfinex","BTCUSD",1726516937821,[[58029.0,0.35707751],[58026.0,0.54376733],[58024.0,0.13458],[58021.0,0.346696],[57996.0,0.1546202]],[[58032.0,0.0314298],[58038.0,0.345605],[58041.0,0.37158218],[58044.0,0.0038446],[58045.0,0.344565]]]
["bitfinex","BTCUSD",1726516987436,[[58035.0,2.0080341],[58032.0,0.0956],[58031.0,0.29822522],[58030.0,0.89619058],[58029.0,0.37554209]],[[58036.0,0.01950519],[58043.0,0.001636],[58044.0,0.0054806],[58046.0,0.001634],[58047.0,0.08616]]]
["bitfinex","BTCUSD",1726516999042,[[58061.0,1.817572],[58059.0,0.01054048],[58058.0,0.59645044],[58057.0,0.06],[58055.0,0.8445]],[[58070.0,0.001634],[58071.0,0.001638],[58079.0,0.0054806],[58080.0,0.43060387],[58083.0,0.441875]]]
["bitfinex","BTCUSD",1726517038921,[[58047.0,0.000818],[58037.0,0.54323047],[58035.0,0.1]],[[58048.0,1.39957286],[58050.0,0.01803704],[58051.0,0.02698523],[58052.0,0.0772]]]
["bitfinex","BTCUSD",1726517117736,[[58056.0,0.003],[58055.0,0.01722],[58052.0,0.172257],[58050.0,0.344526],[58048.0,0.34454]],[[58057.0,0.68640217],[58059.0,0.344477],[58060.0,0.02697998],[58062.0,0.344463],[58065.0,0.001634]]]
["bitfinex","BTCUSD",1726517154755,[[58075.0,1.96745727],[58072.0,0.06],[58070.0,0.344411],[58068.0,0.5913],[58065.0,0.39574958]],[[58083.0,0.001636],[58096.0,0.60262655],[58097.0,0.0038446],[58098.0,0.34425]]]
["bitfinex","BTCUSD",1726517198146,[[58056.0,1.9656013],[58055.0,0.372346],[58051.0,0.1525],[58048.0,0.5],[58041.0,0.52918675]],[[58057.0,0.002817],[58075.0,0.25836455],[58076.0,0.001636],[58077.0,0.254185],[58085.0,0.13]]]
["bitfinex","BTCUSD",1726517238357,[[58075.0,0.907485],[58072.0,0.344395],[58068.0,0.002],[58067.0,0.19858723],[58057.0,0.32131533]],[[58076.0,0.0225489],[58079.0,0.0054806],[58083.0,0.173803],[58087.0,0.344311],[58099.0,0.07966969]]]
["bitfinex","BTCUSD",1726517256031,[[58082.0,2.96086304],[58079.0,0.0944],[58078.0,0.5],[58076.0,1.2748],[58075.0,0.022549]],[[58083.0,0.001001],[58096.0,0.02701344],[58097.0,0.0038446],[58099.0,0.001636],[58101.0,0.001636]]]
["bitfinex","BTCUSD",1726517324255,[[58131.0,2.47511447],[58130.0,0.05131545],[58129.0,0.22757318],[58127.0,0.10263091],[58126.0,0.12828864]],[[58132.0,0.0046616],[58135.0,0.000817],[58138.0,0.02781066],[58146.0,0.0939],[58152.0,0.1127]]]
["bitfinex","BTCUSD",1726517385846,[[58135.0,1.27861015],[58132.0,0.20022123],[58131.0,0.001634],[58130.0,0.01015771],[58128.0,0.05155398]],[[58136.0,0.04561835],[58142.0,0.1675],[58144.0,0.03],[58147.0,0.171978],[58155.0,0.37473]]]
["bitfinex","BTCUSD",1726517430531,[[58172.0,1.02855391],[58170.0,0.343816],[58168.0,0.19858723],[58166.0,0.014],[58165.0,0.01038911]],[[58173.0,0.000817],[58174.0,0.0936],[58175.0,0.000817],[58178.0,0.03],[58181.0,0.171877]]]
["bitfinex","BTCUSD",1726517449242,[[58222.0,1.57332262],[58219.0,0.011],[58217.0,0.56],[58216.0,0.343544],[58207.0,1.2748]],[[58223.0,0.0031513],[58226.0,0.000818],[58235.0,0.03],[58236.0,0.171717],[58237.0,0.0058446]]]
["bitfinex","BTCUSD",1726517480192,[[58229.0,1.27627752],[58228.0,0.19858723],[58223.0,0.343502],[58219.0,0.343529],[58217.0,0.6]],[[58230.0,0.04870366],[58232.0,0.000817],[58236.0,0.002],[58237.0,0.0338446],[58238.0,0.0798]]]
["bitfinex","BTCUSD",1726517522405,[[58259.0,1.68185704],[58256.0,0.03444],[58254.0,0.17123581],[58253.0,0.18002779]],[[58260.0,0.004102],[58264.0,0.02693801],[58267.0,0.002],[58268.0,0.03],[58280.0,0.439274]]]
["bitfinex","BTCUSD",1726517582128,[[58253.0,0.001632],[58243.0,0.068826],[58241.0,0.171698],[58236.0,0.0758],[58235.0,0.34343]],[[58254.0,0.96250068],[58255.0,0.02694431],[58257.0,0.02688782],[58258.0,0.0916],[58264.0,0.06]]]
["bitfinex","BTCUSD",1726517613225,[[58274.0,1.51107688],[58269.0,0.412026],[58264.0,0.67345332],[58260.0,0.1],[58259.0,0.478]],[[58275.0,0.04688252],[58285.0,0.03147966],[58290.0,0.1231]]]
["bitfinex","BTCUSD",1726517652936,[[58287.0,0.53253273],[58285.0,0.001636],[58278.0,0.343179],[58274.0,0.343202],[58272.0,0.05060234]],[[58288.0,0.17965323],[58291.0,0.0046421],[58295.0,0.296042],[58309.0,0.0803167],[58316.0,0.000816]]]
["bitfinex","BTCUSD",1726517671028,[[58285.0,0.516347],[58284.0,0.19698486],[58283.0,0.343151],[58278.0,0.343182],[58274.0,0.343201]],[[58286.0,0.11062795],[58291.0,0.0965421],[58292.0,0.343105],[58297.0,0.0031714]]]
["bitfinex","BTCUSD",1726517717050,[[58288.0,0.001636],[58287.0,0.171564],[58285.0,0.001636],[58284.0,0.19698486],[58282.0,0.343157]],[[58289.0,0.09834095],[58290.0,0.0317098],[58293.0,0.434296],[58294.0,0.02686915],[58306.0,0.45609511]]]
["bitfinex","BTCUSD",1726517756953,[[58265.0,0.86947729],[58262.0,0.344912],[58259.0,0.19698486],[58254.0,0.001636],[58251.0,0.0102683]],[[58266.0,0.02693557],[58267.0,0.02887979],[58272.0,0.17161],[58276.0,0.343198],[58284.0,0.15128612]]]
["bitfinex","BTCUSD",1726517792197,[[58254.0,0.001636],[58248.0,0.0038241],[58245.0,0.171688],[58242.0,0.0978],[58241.0,0.61998286]],[[58255.0,1.54466769],[58256.0,0.07707241],[58257.0,0.10276321],[58259.0,0.12845401],[58261.0,0.0907]]]
["bitfinex","BTCUSD",1726517818251,[[58254.0,0.001636],[58248.0,0.1755031],[58246.0,0.42447],[58244.0,0.343381]],[[58255.0,0.9980841],[58258.0,0.373303],[58259.0,0.06],[58261.0,0.26430392]]]
["bitfinex","BTCUSD",1726517855260,[[58248.0,0.0004601],[58247.0,0.263981],[58245.0,0.343376],[58241.0,0.343398],[58230.0,0.0054601]],[[58249.0,0.11975854],[58250.0,0.24901463],[58252.0,0.44645751],[58253.0,0.47223239],[58266.0,0.11239365]]]
["bitfinex","BTCUSD",1726517887730,[[58230.0,0.0954601],[58229.0,0.001636],[58226.0,0.001634],[58223.0,0.001636],[58222.0,0.343508]],[[58231.0,1.09597186],[58234.0,0.03],[58235.0,0.343438],[58237.0,0.06],[58240.0,0.1]]]
["bitfinex","BTCUSD",1726517955831,[[58231.0,0.173365],[58230.0,0.3489211],[58229.0,0.001636],[58228.0,0.343475],[58226.0,0.345117]],[[58232.0,0.05108165],[58234.0,0.22317826],[58235.0,0.0771859],[58236.0,0.344249],[58237.0,0.10373253]]]
["bitfinex","BTCUSD",1726517998781,[[58235.0,1.87396786],[58231.0,0.001636],[58230.0,0.13984881],[58229.0,0.001636],[58215.0,0.15352945]],[[58236.0,0.0218238],[58237.0,0.000818],[58250.0,0.0983],[58252.0,0.171668],[58254.0,0.343327]]]
["bitfinex","BTCUSD",1726518016873,[[58236.0,1.310005],[58235.0,0.22850586],[58234.0,0.345438],[58231.0,0.001636],[58226.0,0.05291578]],[[58237.0,0.001818],[58241.0,0.0829],[58246.0,0.0999],[58247.0,0.05152397],[58248.0,0.07810396]]]
["bitfinex","BTCUSD",1726518081724,[[58252.0,0.858337],[58248.0,0.19889931],[58247.0,0.377781],[58246.0,0.01027073],[58241.0,0.423095]],[[58253.0,0.01842841],[58262.0,0.433378],[58263.0,0.0813],[58264.0,0.05137221]]]
["bitfinex","BTCUSD",1726518101680,[[58276.0,1.383599],[58274.0,0.10915918],[58273.0,0.54047031],[58271.0,0.002]],[[58277.0,0.01924859],[58285.0,0.000818],[58291.0,0.1761951],[58292.0,0.343103],[58293.0,0.05137221]]]
["bitfinex","BTCUSD",1726518179487,[[58236.0,0.001636],[58235.0,0.001636],[58231.0,0.001636],[58230.0,0.0054601],[58229.0,0.099136]],[[58237.0,1.48064265],[58238.0,0.10271208],[58240.0,0.12839011],[58241.0,0.22753971],[58242.0,0.403398]]]
["bitfinex","BTCUSD",1726518194483,[[58236.0,0.182736],[58235.0,0.173352],[58234.0,0.34344],[58232.0,0.343449],[58231.0,0.001636]],[[58237.0,0.20119115],[58238.0,0.171709],[58239.0,0.10301416],[58240.0,0.1287677],[58241.0,0.343405]]]
["bitfinex","BTCUSD",1726518260570,[[58205.0,0.001636],[58203.0,0.001636],[58202.0,0.001636],[58201.0,0.001636],[58199.0,0.0963]],[[58206.0,2.10040152],[58207.0,0.000819],[58208.0,0.19753971],[58209.0,0.01012897],[58210.0,0.34491128]]]
["bitfinex","BTCUSD",1726518293771,[[58201.0,0.0015867],[58193.0,0.0942],[58189.0,0.002],[58185.0,0.1132],[58184.0,0.06]],[[58202.0,2.79908087],[58203.0,0.42517069],[58204.0,0.05511469],[58205.0,0.343613],[58207.0,0.000819]]]
["bitfinex","BTCUSD",1726518341577,[[58164.0,0.001636],[58162.0,0.0926],[58160.0,0.0038241],[58154.0,0.003638],[58153.0,0.03]],[[58165.0,2.14436729],[58168.0,0.18173277],[58172.0,0.343812]]]
["bitfinex","BTCUSD",1726518381448,[[58098.0,0.1733],[58096.0,0.172126],[58095.0,0.0023947],[58094.0,0.822263],[58085.0,0.81621]],[[58104.0,0.172107],[58105.0,0.344205],[58108.0,0.09496933],[58109.0,0.4334233],[58113.0,0.344161]]]
["bitfinex","BTCUSD",1726518393504,[[58095.0,0.0023947],[58087.0,0.000819],[58075.0,0.0045476],[58074.0,0.270692],[58066.0,0.61251]],[[58096.0,1.549156],[58099.0,0.82622348],[58102.0,0.04044508],[58103.0,0.2975576],[58104.0,0.15056883]]]
["bitfinex","BTCUSD",1726518438368,[[58073.0,0.1804236],[58071.0,0.0031714],[58068.0,0.0046166],[58065.0,0.17222],[58062.0,0.344454]],[[58074.0,0.88084706],[58076.0,0.344378],[58082.0,0.39579427],[58083.0,0.07717991],[58091.0,0.15435982]]]
["bitfinex","BTCUSD",1726518480188,[[58021.0,0.0026296],[58014.0,0.0947],[58013.0,0.0816],[58009.0,0.000818],[58006.0,0.172394]],[[58029.0,2.22086429],[58031.0,0.12835811],[58035.0,0.70902873],[58036.0,0.15415568],[58037.0,0.344611]]]
["bitfinex","BTCUSD",1726518504131,[[58028.0,0.08026637],[58026.0,0.0975],[58025.0,0.172338],[58022.0,0.344693],[58021.0,0.0026296]],[[58029.0,0.22330834],[58030.0,0.344652],[58032.0,0.344639],[58034.0,0.001636],[58040.0,0.344591]]]
["bitfinex","BTCUSD",1726518564389,[[57988.0,0.0038157],[57977.0,0.4419561],[57975.0,0.0754],[57971.0,1.07820348],[57969.0,0.000818]],[[57995.0,2.29858944],[57999.0,0.05126378],[58000.0,0.23599568],[58001.0,0.39812409],[58002.0,0.27372]]]
["bitfinex","BTCUSD",1726518575530,[[57971.0,0.0046347],[57969.0,0.000818],[57966.0,0.0931],[57955.0,0.172547],[57953.0,0.6920928]],[[57972.0,1.76461862],[57974.0,0.344985],[57976.0,0.01038615],[57978.0,0.09],[57979.0,0.344955]]]
["bitfinex","BTCUSD",1726518606434,[[57954.0,0.1817],[57953.0,0.0046337],[57952.0,0.172555],[57950.0,0.34512],[57948.0,0.345135]],[[57955.0,0.02708244],[57958.0,0.345079],[57959.0,0.345071],[57962.0,0.345055],[57963.0,0.19887373]]]
["bitfinex","BTCUSD",1726518657033,[[57953.0,0.0076337],[57946.0,0.172573],[57945.0,0.34551398],[57944.0,0.03451],[57943.0,0.345982]],[[57954.0,0.91800739],[57955.0,0.37218509],[57957.0,0.05140465],[57958.0,0.07710698],[57959.0,0.01805469]]]
["bitfinex","BTCUSD",1726518707189,[[57960.0,0.023],[57959.0,0.263433],[57957.0,0.345082],[57956.0,0.0346],[57954.0,0.030817]],[[57965.0,0.345036],[57967.0,0.37373645],[57969.0,0.345017],[57970.0,0.01805469]]]
["bitfinex","BTCUSD",1726518743780,[[57957.0,0.000817],[57954.0,0.000817],[57953.0,0.0046337],[57939.0,0.3423561],[57936.0,0.1772377]],[[57958.0,2.28336362],[57959.0,0.15438236],[57961.0,0.01805469],[57962.0,0.01041702],[57963.0,0.03]]]
["bitfinex","BTCUSD",1726518762086,[[57957.0,0.001817],[57954.0,0.000817],[57953.0,0.0046337],[57939.0,0.4385561]],[[57958.0,2.63821315],[57959.0,0.18430839],[57960.0,0.062],[57961.0,0.01805469],[57962.0,0.10846601]]]
["bitfinex","BTCUSD",1726518807007,[[57889.0,0.345487],[57888.0,0.000818],[57886.0,0.345506],[57883.0,0.34897406],[57880.0,0.0346]],[[57892.0,0.0271119],[57895.0,0.172728],[57901.0,0.345417],[57906.0,0.31779468],[57908.0,0.03]]]
["bitfinex","BTCUSD",1726518837351,[[57919.0,0.005],[57918.0,0.345311],[57915.0,0.33398356],[57913.0,0.002],[57912.0,0.023]],[[57927.0,0.03254808],[57935.0,0.345218],[57940.0,0.0926],[57941.0,0.13],[57943.0,0.06]]]
["bitfinex","BTCUSD",1726518874795,[[57907.0,0.000818],[57906.0,0.426585],[57905.0,0.0346],[57901.0,0.34623],[57898.0,0.0917]],[[57913.0,0.02710363],[57914.0,0.345342],[57916.0,0.345332],[57920.0,0.19976398],[57925.0,0.06935981]]]
["bitfinex","BTCUSD",1726518923828,[[57926.0,1.426638],[57925.0,0.19976398],[57921.0,0.03],[57920.0,0.345298],[57918.0,0.01032147]],[[57927.0,0.02873171],[57941.0,0.174227],[57942.0,0.345175],[57944.0,0.3489807],[57949.0,0.19976398]]]
["bitfinex","BTCUSD",1726518939459,[[57926.0,1.456038],[57925.0,0.002],[57924.0,0.04046801],[57923.0,0.19976398],[57908.0,0.55152148]],[[57927.0,0.00137857],[57931.0,0.02709657],[57941.0,0.001636],[57942.0,0.172588],[57943.0,0.25894884]]]
["bitfinex","BTCUSD",1726518979680,[[57926.0,0.000817],[57922.0,0.172645],[57921.0,0.345295],[57920.0,0.0812],[57919.0,0.345305]],[[57927.0,0.520893],[57929.0,0.345253],[57931.0,0.001634],[57933.0,0.36328469],[57938.0,0.345199]]]
["bitfinex","BTCUSD",1726519029551,[[57940.0,0.001],[57938.0,0.173597],[57936.0,0.345208],[57933.0,0.435524],[57930.0,0.423342]],[[57941.0,0.174225],[57944.0,0.3489807],[57946.0,0.346792],[57948.0,0.345138],[57954.0,0.345101]]]
["bitfinex","BTCUSD",1726519062278,[[57927.0,0.0247593],[57926.0,0.000817],[57921.0,0.0826],[57918.0,0.03463],[57915.0,0.168109]],[[57928.0,0.001],[57932.0,0.001634],[57935.0,0.19976398],[57936.0,0.0933],[57941.0,0.001636]]]
["bitfinex","BTCUSD",1726519168832,[[57927.0,1.79230407],[57926.0,0.000817],[57923.0,0.04044243],[57922.0,0.14532125],[57921.0,0.13773188]],[[57928.0,0.002634],[57932.0,0.001634],[57941.0,0.001636],[57944.0,0.22786554],[57956.0,0.032]]]
["bitfinex","BTCUSD",1726519192884,[[57937.0,0.01006201],[57935.0,0.172604],[57934.0,0.345215],[57931.0,0.345238]],[[57938.0,0.17121785],[57940.0,0.44429],[57941.0,0.001636],[57946.0,0.13042352],[57947.0,0.002]]]
["bitfinex","BTCUSD",1726519268342,[[57914.0,0.001817],[57901.0,0.0046337],[57898.0,0.3423561],[57895.0,0.25891085],[57888.0,0.346308]],[[57915.0,2.00432229],[57918.0,0.25641764],[57920.0,0.06],[57921.0,0.345298],[57923.0,0.34529]]]
["bitfinex","BTCUSD",1726519293323,[[57901.0,0.00486869],[57890.0,0.17274],[57889.0,0.0918],[57888.0,0.380949],[57887.0,0.3423561]],[[57902.0,1.59930436],[57907.0,0.003636],[57908.0,0.375375],[57910.0,0.2139693],[57911.0,0.03]]]
["bitfinex","BTCUSD",1726519341546,[[57936.0,0.517812],[57924.0,0.345278],[57921.0,0.34904409],[57918.0,0.37531],[57917.0,0.0768]],[[57937.0,0.25891085],[57939.0,0.001634],[57944.0,0.345163],[57945.0,0.49401263],[57946.0,0.0950915]]]
["bitfinex","BTCUSD",1726519363036,[[57938.0,0.55502909],[57934.0,0.345218],[57933.0,0.03464],[57929.0,0.19926897],[57926.0,0.13]],[[57939.0,0.04687112],[57944.0,0.172581],[57945.0,0.345156],[57947.0,0.345145],[57952.0,0.345113]]]
["bitfinex","BTCUSD",1726519401375,[[57947.0,0.00023508],[57940.0,0.172589],[57939.0,0.346004],[57937.0,0.345199],[57936.0,0.03464]],[[57948.0,0.90885579],[57950.0,0.345128],[57951.0,0.05142186],[57953.0,0.07713279],[57954.0,0.10447772]]]
["bitfinex","BTCUSD",1726519454246,[[57947.0,0.00223508],[57941.0,0.436077],[57939.0,0.346004],[57934.0,0.27692967],[57926.0,0.345263]],[[57948.0,0.28238126],[57949.0,0.07721759],[57950.0,0.10294723],[57952.0,0.12868404],[57954.0,0.001634]]]
["bitfinex","BTCUSD",1726519503774,[[57947.0,0.01005206],[57939.0,0.000817],[57937.0,0.172599],[57936.0,0.438807],[57932.0,0.13090932]],[[57948.0,1.26464425],[57951.0,0.15479895],[57953.0,0.47602132],[57954.0,0.079234],[57957.0,0.03]]]
["bitfinex","BTCUSD",1726519534623,[[57921.0,0.009],[57920.0,0.099],[57918.0,0.172656],[57916.0,0.345327],[57915.0,0.345327]],[[57923.0,0.001],[57924.0,0.517924],[57925.0,0.001],[57927.0,0.345263],[57934.0,0.17929862]]]
["bitfinex","BTCUSD",1726519569721,[[57928.0,0.013],[57921.0,0.000818],[57915.0,0.000817],[57912.0,0.443046],[57907.0,0.052543]],[[57929.0,1.4200301],[57930.0,0.05157101],[57931.0,0.002636],[57932.0,0.27696187],[57933.0,0.10314202]]]
["bitfinex","BTCUSD",1726519617512,[[57928.0,0.02365253],[57924.0,0.345279],[57922.0,0.34529],[57921.0,0.035448]],[[57929.0,0.57488858],[57931.0,0.001636],[57933.0,0.345229],[57935.0,0.18262913]]]
["bitfinex","BTCUSD",1726519657501,[[57928.0,2.07452179],[57927.0,0.1385],[57924.0,0.05366049],[57923.0,0.43319474],[57921.0,0.10413898]],[[57929.0,0.0024282],[57931.0,0.001636],[57939.0,0.001634],[57948.0,0.001634],[57949.0,0.172566]]]
["bitfinex","BTCUSD",1726519728832,[[57931.0,0.01514659],[57929.0,0.172624],[57926.0,0.440366],[57923.0,0.03463],[57921.0,0.427813]],[[57932.0,0.57314896],[57934.0,0.345221],[57936.0,0.34521],[57938.0,0.002],[57941.0,0.37273267]]]
["bitfinex","BTCUSD",1726519801224,[[57921.0,0.000818],[57915.0,0.000817],[57914.0,0.0939],[57909.0,0.0824],[57906.0,0.172693]],[[57922.0,2.09030236],[57923.0,0.07713518],[57925.0,0.10284691],[57926.0,0.21855864],[57945.0,0.7985]]]
["bitfinex","BTCUSD",1726519816450,[[57901.0,7e-07],[57889.0,0.000817],[57882.0,0.0822],[57881.0,0.098117],[57879.0,0.25888627]],[[57902.0,2.27797638],[57903.0,0.17361674],[57908.0,0.34274021],[57909.0,0.05189535],[57910.0,0.863422]]]
["bitfinex","BTCUSD",1726519853840,[[57907.0,0.78255539],[57904.0,0.345393],[57901.0,0.345413],[57899.0,0.26890065],[57898.0,0.03]],[[57908.0,0.003636],[57913.0,0.172673],[57915.0,0.345337],[57917.0,0.345326],[57919.0,0.54498365]]]
["bitfinex","BTCUSD",1726519926168,[[57918.0,0.00102484],[57907.0,0.000818],[57904.0,0.478],[57899.0,0.03463],[57892.0,1.13938461]],[[57919.0,2.19609913],[57920.0,0.0817],[57921.0,0.06],[57922.0,0.21007466],[57923.0,0.05137793]]]
["bitfinex","BTCUSD",1726519975775,[[57890.0,0.000818],[57888.0,0.000818],[57885.0,0.0771],[57884.0,0.0932],[57883.0,0.0038157]],[[57891.0,1.41813452],[57894.0,0.34546],[57895.0,0.001],[57896.0,0.00090837],[57898.0,0.01033917]]]
["bitfinex","BTCUSD",1726519999655,[[57847.0,0.092],[57846.0,0.0796],[57842.0,0.478],[57837.0,0.25918624],[57833.0,0.32291]],[[57850.0,1.06440901],[57852.0,0.345711],[57854.0,0.00190837],[57861.0,0.61689521],[57863.0,0.03]]]
["bitfinex","BTCUSD",1726520023756,[[57859.0,0.0805],[57855.0,9.163e-05],[57853.0,0.13393],[57851.0,0.345713],[57849.0,0.3503557]],[[57860.0,0.865788],[57863.0,0.345647],[57864.0,0.20010701],[57872.0,0.0956],[57873.0,0.34813337]]]
["bitfinex","BTCUSD",1726520064978,[[57859.0,0.56370684],[57858.0,0.345669],[57855.0,0.0948],[57854.0,0.65790001],[57851.0,0.05189165]],[[57860.0,0.00142799],[57870.0,0.345608],[57871.0,0.39694374],[57873.0,0.07864504],[57883.0,0.345526]]]
["bitfinex","BTCUSD",1726520119167,[[57859.0,1.00507663],[57854.0,0.345694],[57852.0,0.03463],[57851.0,0.03],[57850.0,0.25202261]],[[57860.0,0.00020303],[57865.0,0.172816],[57868.0,0.39695816],[57869.0,0.345612],[57870.0,0.07701474]]]
["bitfinex","BTCUSD",1726520191762,[[57859.0,0.00090963],[57854.0,0.345693],[57852.0,0.345704],[57848.0,0.0984]],[[57860.0,0.521125],[57861.0,0.345657],[57865.0,0.20010701],[57866.0,0.345626],[57875.0,0.00190837]]]
["bitfinex","BTCUSD",1726520205909,[[57859.0,0.00490963],[57857.0,0.172838],[57856.0,0.445083],[57854.0,0.368692],[57851.0,0.345712]],[[57860.0,0.22929603],[57862.0,0.34565],[57864.0,0.345642],[57867.0,0.05116532],[57919.0,0.08812098]]]
["bitfinex","BTCUSD",1726520262661,[[57849.0,0.0046337],[57841.0,9.163e-05],[57837.0,0.09051],[57836.0,0.172901],[57835.0,0.51267]],[[57850.0,1.74488659],[57854.0,0.0936],[57855.0,0.01040067],[57857.0,0.00190837],[57860.0,0.39987424]]]
["bitfinex","BTCUSD",1726520316581,[[57828.0,0.0031714],[57815.0,0.000817],[57814.0,0.0038157],[57808.0,0.00090963],[57801.0,0.000818]],[[57829.0,2.28925835],[57830.0,0.06],[57831.0,0.17124021],[57832.0,0.1134]]]
["bitfinex","BTCUSD",1726520383328,[[57795.0,0.888125],[57794.0,0.0923],[57793.0,0.0331714],[57791.0,0.54734345],[57789.0,0.11017]],[[57796.0,0.001636],[57797.0,0.001636],[57801.0,0.001636],[57803.0,0.173002],[57806.0,0.345986]]]
["bitfinex","BTCUSD",1726520426502,[[57812.0,0.05637728],[57809.0,0.20045345],[57806.0,0.03812904],[57805.0,0.1206],[57804.0,0.1]],[[57813.0,0.005834],[57828.0,0.0909],[57829.0,0.20045345],[57831.0,0.1],[57833.0,0.05091993]]]
["bitfinex","BTCUSD",1726520454947,[[57809.0,0.172981],[57807.0,0.345977],[57805.0,0.023],[57804.0,0.34881],[57801.0,0.000817]],[[57813.0,0.172972],[57814.0,0.345939],[57815.0,0.345934],[57818.0,0.091],[57819.0,0.345911]]]
["bitfinex","BTCUSD",1726520475158,[[57813.0,0.013],[57804.0,0.000816],[57802.0,0.03467]],[[57814.0,1.210776],[57815.0,0.02714982],[57821.0,0.345897],[57825.0,0.0792]]]
["bitfinex","BTCUSD",1726520523825,[[57799.0,0.865065],[57797.0,0.346036],[57793.0,0.2004686],[57789.0,0.023],[57788.0,0.002]],[[57800.0,0.02155076],[57803.0,0.0943],[57806.0,1.03825089],[57808.0,0.001634],[57809.0,0.0829]]]
["bitfinex","BTCUSD",1726520555862,[[57855.0,0.176845],[57853.0,0.345703],[57850.0,0.38041],[57844.0,0.30051686]],[[57858.0,0.001636],[57859.0,0.001634],[57860.0,0.174466],[57861.0,0.0975],[57863.0,0.345649]]]
["bitfinex","BTCUSD",1726520604428,[[57877.0,2.43278686],[57875.0,0.06],[57873.0,0.12959687],[57872.0,0.0775551],[57871.0,0.10179009]],[[57878.0,0.001636],[57887.0,0.02711502],[57892.0,0.001634],[57901.0,0.266908],[57902.0,0.0787]]]
["bitfinex","BTCUSD",1726520622375,[[57891.0,0.95725832],[57888.0,0.19980363],[57887.0,0.027112],[57884.0,0.345513],[57880.0,0.003632]],[[57892.0,0.0038286],[57893.0,0.02711232],[57897.0,0.0038106],[57900.0,0.172712],[57902.0,0.345412]]]
["bitfinex","BTCUSD",1726520657165,[[57900.0,1.46647363],[57899.0,0.03],[57896.0,0.583753],[57895.0,0.002],[57894.0,0.11169928]],[[57901.0,0.02431705],[57907.0,0.001634],[57915.0,0.006982],[57916.0,0.174298],[57934.0,0.06]]]
["bitfinex","BTCUSD",1726520722536,[[57907.0,1.664538],[57906.0,0.001632],[57902.0,0.11174741],[57900.0,0.07925312],[57899.0,0.11381442]],[[57908.0,0.000817],[57915.0,0.007798],[57916.0,0.001634],[57920.0,0.0941],[57924.0,0.0793]]]
["bitfinex","BTCUSD",1726520741138,[[57883.0,0.02045844],[57880.0,0.001632],[57878.0,0.172776],[57877.0,0.345557],[57875.0,0.345568]],[[57884.0,0.689377],[57888.0,0.345495],[57893.0,0.345469],[57897.0,0.002],[57916.0,0.07806168]]]
["bitfinex","BTCUSD",1726520773760,[[57899.0,1.232001],[57891.0,0.13019],[57889.0,0.03],[57884.0,0.06],[57883.0,0.22935296]],[[57900.0,0.000817],[57908.0,0.173505],[57910.0,0.345368],[57912.0,0.345355],[57915.0,0.007798]]]
["bitfinex","BTCUSD",1726520839545,[[57899.0,1.30910831],[57898.0,0.34543],[57896.0,0.06923],[57895.0,0.03],[57893.0,0.440859]],[[57900.0,0.00160913],[57908.0,0.000817],[57914.0,0.34534],[57915.0,0.103098],[57916.0,0.346963]]]
["bitfinex","BTCUSD",1726520895331,[[57895.0,0.073],[57893.0,0.345462],[57882.0,0.151947],[57879.0,0.345542],[57878.0,0.1504365]],[[57897.0,0.01770378],[57898.0,0.172719],[57899.0,0.001634],[57900.0,0.42263313],[57901.0,0.0922]]]
["bitfinex","BTCUSD",1726520957680,[[57872.0,0.001632],[57871.0,0.172797],[57870.0,0.3456],[57869.0,0.035456],[57868.0,0.34561]],[[57873.0,0.01774646],[57874.0,0.172789],[57876.0,0.003],[57877.0,0.345564],[57879.0,0.345552]]]
["bitfinex","BTCUSD",1726521019191,[[57882.0,1.48341921],[57880.0,0.01051538],[57878.0,0.0954],[57877.0,0.39722618],[57876.0,0.07750828]],[[57883.0,0.002634],[57891.0,0.0912],[57899.0,0.174349],[57900.0,0.00060913],[57911.0,0.01041623]]]
["bitfinex","BTCUSD",1726521029631,[[57898.0,1.232022],[57891.0,0.345475],[57890.0,0.00345405],[57889.0,0.03],[57888.0,0.06524]],[[57899.0,0.001634],[57900.0,0.09390913],[57907.0,0.082],[57908.0,0.000817],[57910.0,0.172681]]]
["bitfinex","BTCUSD",1726521099852,[[57965.0,1.40770252],[57964.0,0.03],[57962.0,0.06],[57959.0,0.347069],[57937.0,0.34603519]],[[57966.0,0.000817],[57967.0,0.0038106],[57979.0,0.0002],[57981.0,0.172471],[57982.0,0.344935]]]
["bitfinex","BTCUSD",1726521120952,[[57914.0,0.03],[57913.0,0.06],[57912.0,0.0769],[57911.0,0.051608],[57910.0,0.00020787]],[[57939.0,0.0807],[57940.0,0.094],[57945.0,0.002],[57947.0,0.345145],[57949.0,0.03]]]
["bitfinex","BTCUSD",1726521177339,[[57900.0,0.013634],[57896.0,0.001632],[57892.0,0.099332],[57889.0,0.0384106],[57888.0,0.0816]],[[57901.0,0.98181954],[57904.0,0.345403],[57909.0,0.05158795],[57911.0,0.07736276],[57914.0,0.11551116]]]
["bitfinex","BTCUSD",1726521218132,[[57921.0,0.023],[57920.0,0.172651],[57919.0,0.345309],[57918.0,0.0346],[57916.0,0.345326]],[[57925.0,0.17777316],[57926.0,0.345268],[57928.0,0.345256],[57933.0,0.345231],[57944.0,0.25243263]]]
["bitfinex","BTCUSD",1726521249397,[[57924.0,0.03014316],[57920.0,0.13096376],[57919.0,0.207254],[57918.0,0.345312],[57917.0,0.1]],[[57925.0,0.5184748],[57927.0,0.345263],[57931.0,0.345243],[57933.0,0.0953],[57938.0,0.05353794]]]
["bitfinex","BTCUSD",1726521314162,[[57925.0,0.008634],[57924.0,0.001634],[57913.0,0.0346],[57912.0,0.345346],[57910.0,0.345358]],[[57926.0,1.29378921],[57930.0,0.05165725],[57931.0,0.07748587],[57932.0,0.19964338],[57933.0,0.1033145]]]
["bitfinex","BTCUSD",1726521358231,[[57882.0,0.000817],[57881.0,0.0975],[57876.0,0.248481],[57874.0,0.346391],[57873.0,0.00020621]],[[57893.0,1.97202517],[57896.0,0.000818],[57899.0,0.001],[57900.0,0.26562385],[57906.0,0.39556965]]]
["bitfinex","BTCUSD",1726521444908,[[57924.0,0.17285636],[57923.0,0.00020621],[57922.0,0.023],[57921.0,0.379946],[57920.0,0.3683]],[[57925.0,0.002818],[57926.0,0.000818],[57927.0,0.172632],[57930.0,0.345248],[57932.0,0.424436]]]
["bitfinex","BTCUSD",1726521466076,[[57924.0,0.00042257],[57919.0,0.03465],[57918.0,0.172656],[57916.0,0.345324],[57913.0,0.0904]],[[57925.0,0.866003],[57926.0,0.000818],[57929.0,0.345253],[57932.0,0.18264237],[57935.0,0.10328003]]]
["bitfinex","BTCUSD",1726521510938,[[57962.0,1.2714264],[57953.0,0.002],[57951.0,0.03],[57947.0,0.345137],[57946.0,0.25878354]],[[57965.0,0.121],[57966.0,0.1774],[57969.0,0.00431368],[57970.0,0.172503],[57971.0,0.345004]]]
["bitfinex","BTCUSD",1726521590956,[[57981.0,0.02326327],[57980.0,0.06465],[57979.0,0.172474],[57977.0,0.34496],[57976.0,0.404965]],[[57982.0,0.01806478],[57983.0,0.000817],[57991.0,0.239],[57992.0,0.1992],[57999.0,0.172417]]]
["bitfinex","BTCUSD",1726521610705,[[57982.0,1.31945],[57979.0,0.03],[57976.0,0.172482],[57975.0,0.06020764],[57970.0,0.05153623]],[[57983.0,0.000817],[57989.0,0.4494],[57994.0,0.172431],[57997.0,0.344849],[58002.0,0.344819]]]
["bitfinex","BTCUSD",1726521664927,[[57998.0,1.22001149],[57988.0,0.03465],[57984.0,0.03],[57983.0,0.22571705]],[[57999.0,0.08240728],[58002.0,0.34913082],[58004.0,0.344808],[58006.0,0.000817],[58008.0,0.540382]]]
["bitfinex","BTCUSD",1726521706169,[[57998.0,1.72339447],[57996.0,0.344846],[57993.0,0.03],[57984.0,0.478],[57978.0,0.05151058]],[[57999.0,0.02788611],[58006.0,0.000817],[58011.0,0.0223609],[58012.0,0.172378],[58013.0,0.000817]]]
["bitfinex","BTCUSD",1726521725789,[[57998.0,0.77007047],[57994.0,0.1893],[57989.0,0.172445],[57988.0,0.638495],[57987.0,0.06]],[[57999.0,0.10876514],[58002.0,0.172407],[58004.0,0.344806],[58005.0,0.0027805],[58006.0,0.345613]]]
["bitfinex","BTCUSD",1726521798487,[[58004.0,1.79316687],[58002.0,0.03],[57999.0,0.061634],[57998.0,0.595273],[57997.0,0.05173701]],[[58005.0,0.08452543],[58013.0,0.13040168],[58016.0,0.1],[58018.0,0.15550152],[58019.0,0.36276835]]]
["bitfinex","BTCUSD",1726521846431,[[58018.0,1.60260907],[58017.0,0.1893],[58013.0,0.601845],[58011.0,0.03],[58006.0,0.344791]],[[58019.0,0.0310624],[58023.0,0.01886735],[58026.0,0.1],[58028.0,0.3713672],[58030.0,0.344652]]]
["bitfinex","BTCUSD",1726521904650,[[58025.0,0.15741451],[58023.0,0.001634],[58022.0,0.001634],[58007.0,0.0346],[58006.0,0.172394]],[[58026.0,2.00261113],[58033.0,0.05437336],[58039.0,0.0038061],[58041.0,0.12965535],[58045.0,0.344562]]]
["bitfinex","BTCUSD",1726521931360,[[57999.0,0.67429751],[57998.0,0.001634],[57995.0,0.344857],[57991.0,0.1964],[57990.0,0.587981]],[[58000.0,0.009],[58004.0,0.000818],[58005.0,0.1],[58006.0,0.37154765],[58007.0,0.344786]]]
["bitfinex","BTCUSD",1726521978216,[[58025.0,1.97770551],[58024.0,0.19056718],[58020.0,0.608407],[58011.0,0.508]],[[58026.0,0.0298758],[58033.0,0.00060957],[58039.0,0.0038061],[58041.0,0.000817],[58042.0,0.01886735]]]
["bitfinex","BTCUSD",1726522036364,[[58025.0,0.98865917],[58022.0,0.344696],[58020.0,0.03],[58019.0,0.06],[58018.0,0.1952]],[[58026.0,0.08148871],[58032.0,0.30290525],[58033.0,0.000818],[58034.0,0.344628],[58038.0,0.05345035]]]
["bitfinex","BTCUSD",1726522118378,[[58004.0,0.001636],[58002.0,0.1934],[57999.0,0.12659617],[57998.0,0.001634],[57997.0,0.172421]],[[58005.0,1.3387978],[58007.0,0.34479],[58009.0,0.01222504],[58012.0,0.01805035],[58022.0,0.04828202]]]
["bitfinex","BTCUSD",1726522197481,[[57998.0,5.1e-06],[57992.0,0.2574],[57991.0,0.1932],[57985.0,0.12496217],[57982.0,0.001634]],[[57999.0,2.06058598],[58000.0,0.18929056],[58001.0,0.01240027],[58002.0,0.2550621],[58004.0,0.000818]]]
["bitfinex","BTCUSD",1726522263514,[[57993.0,0.002636],[57986.0,1.2748],[57984.0,0.2459],[57983.0,0.187834],[57982.0,0.001634]],[[57994.0,1.88236199],[57997.0,0.01805276],[57998.0,0.07708525],[57999.0,0.35730687],[58000.0,0.10278034]]]
["bitfinex","BTCUSD",1726522267161,[[57993.0,0.002636],[57986.0,1.2748],[57984.0,0.2459],[57983.0,0.001634],[57982.0,0.001634]],[[57994.0,2.21052316],[57997.0,0.01805276],[57999.0,0.51147738],[58001.0,0.04936112],[58003.0,0.1938]]]
["bitfinex","BTCUSD",1726522352852,[[57977.0,0.344964],[57972.0,1.2748],[57971.0,0.03],[57916.0,0.15554564],[57887.0,0.30660251]],[[57981.0,0.02305276],[57983.0,0.1],[57984.0,0.19958999],[57993.0,0.344874],[57996.0,0.536953]]]
["bitfinex","BTCUSD",1726522395886,[[57989.0,1.796138],[57988.0,0.344898],[57985.0,0.4835],[57984.0,0.06],[57982.0,0.34575]],[[57990.0,0.10412178],[57991.0,0.07742711],[57992.0,0.10323615],[57994.0,0.50188518],[57999.0,0.49969223]]]
["bitfinex","BTCUSD",1726522438574,[[58019.0,1.76016268],[58016.0,0.344727],[58015.0,0.028],[58014.0,0.404744],[58011.0,0.1886]],[[58020.0,0.05070166],[58021.0,0.05158102],[58022.0,0.0038061],[58023.0,0.07737154],[58024.0,0.27550505]]]
["bitfinex","BTCUSD",1726522515559,[[58019.0,0.002632],[58012.0,0.1985],[58004.0,1.24509168],[58003.0,0.001632],[58001.0,0.76660508]],[[58020.0,2.27270145],[58021.0,0.2240657],[58022.0,0.02185886],[58025.0,0.24157812],[58037.0,0.00252248]]]
["bitfinex","BTCUSD",1726522565625,[[58021.0,1.494257],[58020.0,0.3089],[58013.0,0.13072208],[58012.0,0.344755],[58003.0,0.001632]],[[58022.0,0.03086369],[58025.0,0.000817],[58026.0,0.00061058],[58033.0,0.273133],[58036.0,0.52690924]]]
["bitfinex","BTCUSD",1726522605812,[[57985.0,0.000817],[57982.0,0.000817],[57976.0,1.50839168],[57975.0,0.000817],[57970.0,0.8097]],[[57986.0,1.50853116],[57990.0,0.05338877],[57993.0,0.27401775],[57994.0,0.79537257]]]
["bitfinex","BTCUSD",1726522652788,[[57983.0,0.88990125],[57982.0,0.405746],[57978.0,0.1939],[57977.0,0.01171984],[57975.0,0.603188]],[[57984.0,0.02907723],[57986.0,0.01805276],[57989.0,0.05164938],[57990.0,0.17747407],[57992.0,0.27573876]]]
["bitfinex","BTCUSD",1726522697117,[[57983.0,0.005721],[57982.0,0.000817],[57981.0,0.192],[57977.0,0.00994725],[57976.0,0.172484]],[[57984.0,1.11956351],[57985.0,0.12911375],[57986.0,0.19934616],[57988.0,0.344899],[57990.0,0.16650438]]]
["bitfinex","BTCUSD",1726522717389,[[57983.0,0.004721],[57982.0,0.000817],[57970.0,1.2748],[57969.0,0.48794725],[57965.0,0.172517]],[[57984.0,2.08763503],[57986.0,0.19934616],[57989.0,0.25477203],[57991.0,0.2529],[57998.0,0.04936112]]]
["bitfinex","BTCUSD",1726522769024,[[57961.0,0.0330244],[57952.0,0.00994725],[57951.0,0.442],[57946.0,0.061634],[57942.0,0.25869428]],[[57962.0,1.44443183],[57964.0,0.35461408],[57966.0,0.1931],[57968.0,0.02205275],[57970.0,0.51968741]]]
["bitfinex","BTCUSD",1726522794696,[[57961.0,2.51074327],[57958.0,0.03],[57955.0,0.06],[57954.0,0.01155013],[57953.0,0.002]],[[57962.0,0.003636],[57978.0,0.05172132],[57979.0,0.07758198],[57981.0,0.10344265],[57982.0,0.12930331]]]
["bitfinex","BTCUSD",1726522881577,[[57961.0,3.61462507],[57958.0,0.01123814],[57957.0,0.2571],[57954.0,0.345099]],[[57962.0,0.002636],[57974.0,0.07765708],[57977.0,0.14748704]]]
["bitfinex","BTCUSD",1726522928421,[[57974.0,0.003],[57963.0,0.03],[57962.0,0.000817],[57961.0,0.1650784],[57957.0,0.03461]],[[57975.0,2.16506397],[57976.0,0.001634],[57977.0,0.01805857],[57979.0,0.346955],[57980.0,0.2503]]]
["bitfinex","BTCUSD",1726523020077,[[57963.0,0.96717282],[57962.0,0.35581425],[57961.0,0.1650784],[57960.0,0.06],[57958.0,1.24507934]],[[57964.0,0.001634],[57967.0,0.1],[57968.0,0.34762548],[57970.0,0.49394758],[57972.0,0.344995]]]
["bitfinex","BTCUSD",1726523066621,[[57963.0,0.019817],[57962.0,0.000817],[57961.0,0.1650784],[57959.0,0.03],[57958.0,0.03994725]],[[57964.0,0.99132579],[57965.0,0.345039],[57966.0,0.17505678],[57968.0,0.13087901],[57969.0,0.01106864]]]
["bitfinex","BTCUSD",1726523135721,[[57983.0,3.18943719],[57982.0,0.002],[57980.0,0.13087901],[57979.0,0.01151749],[57977.0,0.03]],[[57984.0,0.02789188],[57996.0,0.000818],[57998.0,0.17242],[58000.0,0.344832],[58001.0,0.14893758]]]
["bitfinex","BTCUSD",1726523209788,[[58018.0,2.46583468],[58017.0,0.47560201],[58016.0,0.1984],[58014.0,0.001634],[58013.0,0.2409]],[[58019.0,0.00060954],[58020.0,0.001636],[58021.0,0.000817],[58025.0,0.000817],[58026.0,0.00061058]]]
["bitfinex","BTCUSD",1726523232243,[[58036.0,0.029],[58033.0,0.1393157],[58032.0,0.202318],[58030.0,1.16183103],[58029.0,0.47552901]],[[58037.0,0.20045516],[58039.0,0.0046241],[58041.0,0.345404],[58042.0,0.000817],[58045.0,0.12937848]]]
["bitfinex","BTCUSD",1726523303820,[[58077.0,0.895535],[58075.0,0.344379],[58074.0,1.13242415],[58072.0,0.23691584],[58071.0,0.00020729]],[[58078.0,0.000817],[58079.0,0.0002],[58080.0,0.000817],[58100.0,0.24879348],[58126.0,0.0107101]]]
["bitfinex","BTCUSD",1726523360099,[[58074.0,0.005634],[58072.0,0.029],[58067.0,1.13242415],[58065.0,0.0753]],[[58075.0,1.35900876],[58078.0,0.37102352],[58079.0,0.0002],[58080.0,0.35645456],[58083.0,0.17432299]]]
["bitfinex","BTCUSD",1726523413414,[[58061.0,0.001634],[58059.0,0.0952],[58057.0,1.21362415],[58056.0,0.029],[58050.0,0.001634]],[[58062.0,1.53476644],[58066.0,0.19267694],[58068.0,0.346427],[58071.0,0.344407],[58075.0,0.71803921]]]
["bitfinex","BTCUSD",1726523500130,[[58073.0,1.05912479],[58071.0,0.0788],[58070.0,0.34441],[58065.0,0.13087901],[58063.0,0.06458]],[[58074.0,0.02785387],[58075.0,0.000817],[58078.0,0.000817],[58079.0,0.0002]]]
["bitfinex","BTCUSD",1726523517783,[[58079.0,2.02693825],[58078.0,0.29543091],[58074.0,1.47681215],[58073.0,0.01137602],[58063.0,0.57672285]],[[58083.0,0.02702801],[58096.0,0.000816],[58101.0,0.000818],[58104.0,0.01802859],[58109.0,0.1021061]]]
["bitfinex","BTCUSD",1726523558120,[[58098.0,0.019],[58097.0,0.029],[58096.0,0.001634],[58086.0,0.50511329],[58084.0,0.344324]],[[58099.0,1.42677748],[58100.0,0.06280077],[58101.0,0.44245193],[58103.0,0.10313091],[58104.0,0.13091364]]]
["bitfinex","BTCUSD",1726523654253,[[58108.0,2.12676585],[58107.0,0.344189],[58104.0,0.0916],[58102.0,0.001636],[58099.0,0.13087901]],[[58109.0,0.03143387],[58113.0,0.000818],[58118.0,0.172065],[58119.0,0.0002],[58122.0,0.344108]]]
["bitfinex","BTCUSD",1726523781202,[[58108.0,0.02048796],[58103.0,1.12383665],[58102.0,0.001636],[58101.0,0.02819696],[58095.0,0.03455]],[[58109.0,2.20309294],[58112.0,0.01075892],[58113.0,0.002818],[58114.0,0.15504138],[58119.0,0.19264827]]]
["bitfinex","BTCUSD",1726523822185,[[58096.0,0.11965145],[58095.0,0.172131],[58094.0,0.10969696],[58093.0,1.16399105],[58092.0,0.34428]],[[58097.0,0.04787385],[58100.0,0.13087901],[58102.0,0.689264],[58105.0,0.344209],[58106.0,0.17730792]]]
["bitfinex","BTCUSD",1726523840048,[[58108.0,1.40004236],[58104.0,0.344209],[58102.0,1.12301865],[58101.0,0.60245716],[58099.0,0.03]],[[58109.0,0.00420982],[58113.0,0.000818],[58119.0,0.0002],[58120.0,0.000817],[58121.0,0.01884338]]]
["bitfinex","BTCUSD",1726523933901,[[58142.0,0.103634],[58138.0,0.001634],[58134.0,0.001634],[58126.0,0.25963859],[58120.0,1.0544951]],[[58143.0,2.25687903],[58144.0,0.343975],[58145.0,0.002],[58148.0,0.17521192],[58158.0,0.25514393]]]
["bitfinex","BTCUSD",1726523992908,[[58142.0,0.1366031],[58139.0,0.172],[58138.0,0.036174],[58137.0,0.344009],[58136.0,0.0987]],[[58143.0,0.2196196],[58144.0,0.343976],[58146.0,0.343966],[58148.0,0.07831398],[58150.0,0.57815131]]]
["bitfinex","BTCUSD",1726524031506,[[58154.0,1.40662945],[58152.0,0.03],[58151.0,0.03],[58148.0,0.0805],[58144.0,0.19999798]],[[58155.0,0.000818],[58158.0,0.000818],[58159.0,0.0002],[58161.0,0.0046241],[58168.0,0.000818]]]
["bitfinex","BTCUSD",1726524085872,[[58140.0,0.179997],[58138.0,0.011634],[58137.0,0.34401],[58135.0,0.344024]],[[58143.0,0.001],[58144.0,0.36518896],[58146.0,0.343964],[58149.0,0.54194198],[58153.0,0.343925]]]
["bitfinex","BTCUSD",1726524103624,[[58140.0,0.021636],[58138.0,0.001634],[58135.0,0.172012],[58134.0,0.036144],[58133.0,0.344034]],[[58141.0,0.545809],[58143.0,0.19799798],[58144.0,0.53799796],[58152.0,0.032],[58162.0,0.343867]]]
["bitfinex","BTCUSD",1726524167662,[[58126.0,1.002844],[58124.0,0.0774],[58119.0,0.13012271],[58118.0,0.3479281],[58115.0,0.03]],[[58127.0,0.04783034],[58137.0,0.17201],[58138.0,0.47413371],[58139.0,0.000818],[58141.0,0.000818]]]
["bitfinex","BTCUSD",1726524241121,[[58097.0,0.001636],[58096.0,0.001634],[58095.0,0.001636],[58086.0,0.478],[58084.0,0.001634]],[[58101.0,2.15189797],[58103.0,0.05147243],[58104.0,0.002],[58105.0,0.07721117],[58107.0,0.10294822]]]
["bitfinex","BTCUSD",1726524266024,[[58084.0,3.015456],[58083.0,0.20407186],[58081.0,0.001636],[58079.0,0.001636]],[[58085.0,0.02984695],[58106.0,0.1],[58107.0,0.344198],[58110.0,0.19863176],[58111.0,0.03]]]
["bitfinex","BTCUSD",1726524359050,[[58084.0,2.63617815],[58083.0,0.0054401],[58081.0,0.001636],[58080.0,0.32405365],[58079.0,0.001636]],[[58085.0,0.001],[58094.0,0.172136],[58096.0,0.344259],[58099.0,0.344242],[58100.0,0.0779]]]
["bitfinex","BTCUSD",1726524378970,[[58092.0,1.02481598],[58090.0,1.2748],[58089.0,0.0793],[58088.0,0.443201],[58084.0,0.04722032]],[[58093.0,0.002818],[58094.0,0.000818],[58100.0,0.172117],[58104.0,0.344215],[58105.0,0.14445026]]]
["bitfinex","BTCUSD",1726524456796,[[58085.0,0.01850239],[58084.0,0.001636],[58083.0,0.0054401],[58082.0,0.172169],[58081.0,0.001636]],[[58086.0,0.19918665],[58089.0,0.344299],[58090.0,0.344295],[58094.0,0.344273],[58097.0,0.002]]]
["bitfinex","BTCUSD",1726524506270,[[58086.0,2.16308952],[58085.0,0.001636],[58084.0,0.001636],[58083.0,0.48005375],[58082.0,0.1707]],[[58087.0,0.04583818],[58093.0,0.172138],[58094.0,0.344271],[58096.0,0.344259],[58097.0,0.05169039]]]
["bitfinex","BTCUSD",1726524564334,[[58048.0,0.0038061],[58042.0,0.1754364],[58040.0,0.344585],[58038.0,0.440301],[58025.0,0.346675]],[[58054.0,1.78512739],[58056.0,0.10740095],[58057.0,0.10320127],[58058.0,0.13966294],[58059.0,0.06]]]
["bitfinex","BTCUSD",1726524613204,[[58062.0,0.001636],[58054.0,1.2748],[58053.0,0.001634],[58050.0,0.650265],[58041.0,1.16081]],[[58063.0,1.63464945],[58064.0,0.000818],[58065.0,0.10302624],[58066.0,0.1296008],[58067.0,0.03]]]
["bitfinex","BTCUSD",1726524630336,[[58053.0,0.001634],[58050.0,0.478],[58048.0,0.0038061],[58035.0,0.172307],[58033.0,0.344627]],[[58054.0,2.2167665],[58055.0,0.13527596],[58057.0,0.12909495],[58060.0,0.404471],[58062.0,0.20826795]]]
["bitfinex","BTCUSD",1726524695634,[[58042.0,0.0047844],[58031.0,0.0040061],[58027.0,0.35816718],[58022.0,0.0781],[58019.0,0.172357]],[[58043.0,2.43926267],[58045.0,0.000818],[58046.0,0.0289387],[58049.0,0.05],[58052.0,0.05335401]]]
["bitfinex","BTCUSD",1726524748213,[[58031.0,0.0056421],[58027.0,0.094236],[58018.0,0.001636],[58017.0,0.650362],[58016.0,0.344727]],[[58032.0,1.53618098],[58034.0,0.1990578],[58035.0,0.20331127],[58036.0,0.06],[58038.0,0.346607]]]
["bitfinex","BTCUSD",1726524804966,[[58013.0,0.0046231],[58012.0,0.001636],[58011.0,0.0002],[58007.0,0.001636],[58005.0,0.269698]],[[58014.0,1.4188675],[58015.0,0.12938942],[58017.0,0.13062975],[58018.0,0.001636],[58020.0,0.15526731]]]
["bitfinex","BTCUSD",1726524891097,[[58013.0,0.0046231],[58012.0,0.001636],[58011.0,0.0002],[58009.0,0.099],[58007.0,0.001636]],[[58014.0,1.48967303],[58015.0,0.05164983],[58016.0,0.01072663],[58017.0,0.07747474],[58018.0,0.001636]]]
["bitfinex","BTCUSD",1726524914700,[[58013.0,0.12749859],[58012.0,0.001636],[58011.0,0.0798],[58009.0,0.34477]],[[58014.0,0.01945202],[58015.0,0.17237],[58018.0,0.346357],[58019.0,0.34472],[58021.0,0.344706]]]
["bitfinex","BTCUSD",1726524959643,[[58072.0,1.24622425],[58071.0,0.186202],[58069.0,0.344413],[58067.0,0.374427],[58066.0,0.23323744]],[[58074.0,0.0038061],[58075.0,0.264391],[58076.0,0.344377],[58077.0,0.000818],[58098.0,0.001]]]
["bitfinex","BTCUSD",1726525016414,[[58112.0,2.74200575],[58109.0,0.033039],[58104.0,0.028],[58103.0,0.06],[58102.0,0.436217]],[[58113.0,0.05122111],[58119.0,0.002],[58122.0,0.17287],[58123.0,0.000818],[58124.0,0.002]]]
["bitfinex","BTCUSD",1726525092341,[[58113.0,2.07367305],[58112.0,1.86811009],[58109.0,0.001632],[58108.0,0.148377],[58107.0,0.16446796]],[[58114.0,0.000818],[58122.0,0.000818],[58123.0,0.000818],[58126.0,0.0038061],[58133.0,0.002817]]]
["bitfinex","BTCUSD",1726525107613,[[58121.0,3.09311702],[58120.0,0.03],[58119.0,0.08580792],[58117.0,0.10693189],[58116.0,0.13057585]],[[58122.0,0.02782585],[58123.0,0.000818],[58126.0,0.0038061],[58140.0,0.171999],[58142.0,0.002]]]
["bitfinex","BTCUSD",1726525159182,[[58123.0,0.01684314],[58117.0,0.72632799],[58114.0,0.001636],[58111.0,0.172083],[58109.0,0.25979201]],[[58124.0,1.29747214],[58126.0,0.0046241],[58130.0,0.19834344],[58131.0,0.01124569],[58132.0,0.08235244]]]
["bitfinex","BTCUSD",1726525266598,[[58125.0,0.70615139],[58123.0,0.001636],[58122.0,0.344101],[58119.0,0.344117],[58117.0,0.13020168]],[[58126.0,0.06825607],[58129.0,0.002],[58130.0,0.172028],[58131.0,0.000817],[58132.0,0.344864]]]
["bitfinex","BTCUSD",1726525311675,[[58125.0,0.001636],[58123.0,0.001636],[58120.0,0.0956],[58114.0,0.001636],[58111.0,0.03452]],[[58126.0,1.50661272],[58127.0,0.07738792],[58128.0,0.10318389],[58129.0,0.0621],[58130.0,0.12897987]]]
["bitfinex","BTCUSD",1726525374178,[[58055.0,0.002636],[58047.0,0.0969],[58042.0,0.0811],[58041.0,0.478],[58034.0,0.001636]],[[58056.0,2.10180384],[58058.0,0.03],[58059.0,0.06],[58061.0,0.0180116],[58062.0,0.05139976]]]
["bitfinex","BTCUSD",1726525408355,[[58074.0,0.172193],[58073.0,0.0988],[58072.0,0.344394],[58070.0,0.34784968],[58067.0,0.47677456]],[[58075.0,0.00168786],[58080.0,0.344354],[58083.0,0.73314646],[58085.0,0.05243401],[58086.0,0.344317]]]
["bitfinex","BTCUSD",1726525453041,[[58066.0,0.002636],[58056.0,0.091936],[58055.0,0.001636],[58054.0,0.172252],[58053.0,0.344512]],[[58067.0,1.34593493],[58070.0,0.19876907],[58071.0,0.51015423],[58072.0,0.03],[58073.0,0.1542]]]
["bitfinex","BTCUSD",1726525509419,[[58066.0,2.07060471],[58063.0,0.13043802],[58062.0,0.11072],[58059.0,0.09],[58055.0,0.42364056]],[[58067.0,0.04779695],[58072.0,0.00168786],[58074.0,0.000818],[58077.0,0.172188],[58081.0,0.344351]]]
["bitfinex","BTCUSD",1726525579843,[[58066.0,0.01960345],[58062.0,0.172229],[58061.0,0.0815],[58060.0,0.344467],[58059.0,0.0978]],[[58067.0,0.56815166],[58070.0,0.47485102],[58073.0,0.05160394],[58074.0,0.44945995]]]
["bitfinex","BTCUSD",1726525594955,[[58066.0,0.001636],[58062.0,0.172228],[58061.0,0.0815],[58060.0,0.344467],[58059.0,0.0978]],[[58067.0,0.56814537],[58068.0,0.39603194],[58069.0,0.07740591],[58071.0,0.2336459],[58101.0,0.26212851]]]
["bitfinex","BTCUSD",1726525648678,[[58066.0,0.29921962],[58065.0,0.427036],[58063.0,0.344447],[58061.0,0.13043802],[58054.0,0.05151229]],[[58067.0,0.02252541],[58070.0,0.172206],[58072.0,0.05172015],[58073.0,0.344398],[58074.0,0.42279023]]]
["bitfinex","BTCUSD",1726525695761,[[58084.0,1.24630878],[58083.0,0.344329],[58079.0,0.344354],[58077.0,0.23043802]],[[58085.0,0.14141658],[58092.0,0.344285],[58093.0,0.000818],[58094.0,0.55031102]]]
["bitfinex","BTCUSD",1726525790241,[[58070.0,1.98729054],[58069.0,0.001636],[58068.0,0.68374227],[58067.0,0.003636],[58066.0,0.01205383]],[[58071.0,0.04785605],[58084.0,0.000817],[58085.0,0.000818],[58087.0,0.05165878],[58088.0,0.20788161]]]
["bitfinex","BTCUSD",1726525836058,[[58070.0,1.32248474],[58069.0,0.080836],[58067.0,0.001636],[58066.0,0.001636],[58054.0,0.26031116]],[[58071.0,0.04573451],[58079.0,0.05167277],[58081.0,0.07750916],[58082.0,0.61986454],[58089.0,0.15501832]]]
["bitfinex","BTCUSD",1726525876465,[[58083.0,1.92776263],[58082.0,0.19867089],[58077.0,0.570868],[58076.0,0.01046817],[58075.0,0.0771]],[[58084.0,0.04568984],[58085.0,0.000818],[58093.0,0.000818],[58096.0,0.172129],[58101.0,0.348033]]]
["bitfinex","BTCUSD",1726525898164,[[58100.0,3.15215016],[58097.0,0.05139864],[58095.0,0.07709797],[58094.0,0.1028784],[58093.0,0.10150656]],[[58101.0,0.003804],[58104.0,0.02701517],[58115.0,0.000818],[58116.0,0.000818],[58122.0,0.098]]]
["bitfinex","BTCUSD",1726525959484,[[58093.0,0.015634],[58088.0,0.172151],[58086.0,0.344312],[58084.0,0.344324],[58082.0,0.0994]],[[58094.0,0.63303518],[58096.0,0.344259],[58097.0,0.13022001],[58099.0,0.39584598],[58101.0,0.16693098]]]
["bitfinex","BTCUSD",1726526034775,[[58114.0,0.982577],[58112.0,0.41936],[58111.0,0.13022001],[58109.0,0.68374227],[58108.0,0.03452]],[[58115.0,0.04570846],[58116.0,0.000818],[58118.0,0.003804],[58123.0,0.17205],[58125.0,0.344091]]]
["bitfinex","BTCUSD",1726526107188,[[58109.0,0.001636],[58100.0,0.68374227],[58096.0,0.344257],[58095.0,0.478],[58094.0,0.11719974]],[[58110.0,1.47963958],[58112.0,0.0766],[58115.0,0.03021402]]]
["bitfinex","BTCUSD",1726526130370,[[58109.0,0.6252118],[58108.0,0.344184],[58105.0,0.4228],[58100.0,0.11719974],[58094.0,0.374265]],[[58110.0,0.02291011],[58112.0,0.05165588],[58113.0,0.07748382],[58115.0,0.27559978],[58135.0,0.05365314]]]
["bitfinex","BTCUSD",1726526172422,[[58101.0,0.003636],[58094.0,0.0969],[58092.0,0.0805],[58088.0,0.25817334],[58087.0,0.478]],[[58102.0,2.26745647],[58107.0,0.17376757],[58109.0,0.000818],[58110.0,0.20632423],[58116.0,0.25422904]]]
["bitfinex","BTCUSD",1726526231402,[[58101.0,0.617978],[58100.0,0.344229],[58098.0,0.424045],[58093.0,0.001634],[58092.0,0.52282599]],[[58102.0,0.01885084],[58107.0,0.172097],[58109.0,0.345],[58111.0,0.05157655],[58112.0,0.43955382]]]
["bitfinex","BTCUSD",1726526254821,[[58101.0,0.003636],[58093.0,0.001634],[58087.0,0.5546],[58086.0,0.68374227],[58083.0,0.267467]],[[58102.0,1.91980714],[58104.0,0.15486421],[58105.0,0.52288638],[58106.0,0.01802199],[58140.0,0.34456846]]]
["bitfinex","BTCUSD",1726526344938,[[58084.0,0.69497287],[58078.0,0.001636],[58072.0,0.346035],[58070.0,0.036156]],[[58085.0,0.98305559],[58087.0,0.11731208],[58088.0,0.12894368],[58089.0,0.344302]]]
["bitfinex","BTCUSD",1726526349003,[[58080.0,0.68374227],[58078.0,0.001636],[58075.0,0.688759],[58073.0,0.11731208],[58065.0,0.0824]],[[58081.0,0.01786214],[58082.0,0.172171],[58085.0,0.344322],[58086.0,0.39588689],[58088.0,0.0773544]]]
["bitfinex","BTCUSD",1726526402073,[[58091.0,0.006],[58086.0,0.0826],[58083.0,0.785668],[58080.0,0.345983]],[[58092.0,0.29404191],[58093.0,0.345094],[58094.0,0.12891939],[58098.0,0.15469375],[58103.0,0.2914792]]]
["bitfinex","BTCUSD",1726526459401,[[58086.0,2.97443458],[58085.0,0.17864927],[58084.0,0.06],[58081.0,0.23329997],[58080.0,0.07903596]],[[58087.0,0.00258145],[58090.0,0.000818],[58092.0,0.000818],[58093.0,0.000818],[58108.0,0.25899134]]]
["bitfinex","BTCUSD",1726526524766,[[58086.0,0.001636],[58080.0,0.001636],[58078.0,0.001636],[58071.0,0.001636],[58070.0,0.824046]],[[58087.0,1.00751472],[58088.0,0.16882343],[58090.0,0.07811166],[58091.0,0.44735121],[58092.0,0.000818]]]
["bitfinex","BTCUSD",1726526579317,[[58072.0,0.001636],[58071.0,0.001636],[58070.0,0.479636],[58066.0,0.001636],[58058.0,0.083704]],[[58073.0,0.03],[58076.0,0.06],[58077.0,0.002],[58078.0,0.1],[58079.0,0.1]]]
["bitfinex","BTCUSD",1726526622820,[[58058.0,0.004622],[58057.0,0.0963],[58046.0,0.0791],[58044.0,0.478],[58043.0,0.172285]],[[58059.0,1.89288408],[58060.0,0.11738174],[58061.0,0.17383417],[58063.0,0.06],[58065.0,0.002]]]
["bitfinex","BTCUSD",1726526646898,[[58040.0,0.615505],[58038.0,0.0765],[58036.0,0.344611],[58034.0,0.11738174],[58025.0,0.0632074]],[[58041.0,0.03004907],[58046.0,0.172278],[58048.0,0.39604184],[58049.0,0.07724826],[58051.0,0.46554845]]]
["bitfinex","BTCUSD",1726526728394,[[58042.0,0.000817],[58040.0,0.004622],[58036.0,0.172305],[58035.0,0.68374227],[58033.0,0.34463]],[[58043.0,1.1951192],[58045.0,0.1031071],[58046.0,0.47344288],[58051.0,0.17268342],[58052.0,0.01064268]]]
["bitfinex","BTCUSD",1726526772076,[[58040.0,0.004622],[58030.0,0.478],[58027.0,0.001636],[58025.0,0.0967074],[58024.0,0.079]],[[58041.0,1.97840208],[58045.0,0.0726013],[58046.0,0.01802276],[58048.0,0.344543],[58054.0,0.0761]]]
["bitfinex","BTCUSD",1726526853882,[[58027.0,0.001636],[58025.0,0.0032074],[58023.0,0.003804],[58021.0,0.001636],[58017.0,0.0993]],[[58028.0,2.06588895],[58029.0,0.01255752],[58030.0,0.06],[58033.0,0.54188207],[58035.0,0.0939]]]
["bitfinex","BTCUSD",1726526872025,[[58027.0,0.172636],[58025.0,0.0032074],[58023.0,0.003804],[58022.0,0.344691],[57954.0,1.37743454]],[[58028.0,0.56186545],[58029.0,0.07730493],[58030.0,0.10307324],[58031.0,0.344644],[58032.0,0.12884156]]]
["bitfinex","BTCUSD",1726526926949,[[58033.0,0.18788582],[58032.0,0.094],[58031.0,0.344639],[58029.0,0.34465],[58027.0,0.177236]],[[58035.0,0.0773717],[58036.0,0.27546927],[58038.0,0.47355684],[58047.0,0.1],[58055.0,0.05565314]]]
["bitfinex","BTCUSD",1726527013020,[[58039.0,2.6126388],[58036.0,0.04063398],[58035.0,0.066908],[58033.0,0.100817],[58023.0,0.05532555]],[[58040.0,0.003636],[58041.0,0.001636],[58042.0,0.001636],[58057.0,0.0995],[58058.0,0.43205234]]]
["bitfinex","BTCUSD",1726527050846,[[58040.0,2.56730307],[58039.0,1.27542298],[58038.0,0.28539662],[58037.0,0.15102578],[58032.0,0.21135727]],[[58041.0,0.001636],[58042.0,0.001636],[58053.0,0.05173735],[58054.0,0.07760603],[58056.0,0.10347471]]]
["bitfinex","BTCUSD",1726527183076,[[58083.0,0.90124533],[58079.0,0.0989],[58078.0,0.80133159],[58074.0,0.05173582],[58069.0,1.05339056]],[[58084.0,0.02257874],[58086.0,0.000818],[58087.0,0.05232793],[58088.0,0.07761973],[58090.0,0.10431097]]]
["bitfinex","BTCUSD",1726527236251,[[58099.0,2.53293547],[58098.0,0.11758932],[58097.0,0.069005],[58096.0,0.092],[58091.0,0.1818]],[[58100.0,0.02865316],[58111.0,0.0909],[58114.0,0.0804],[58117.0,0.001636],[58118.0,0.175867]]]
["bitfinex","BTCUSD",1726527261379,[[58100.0,2.52103594],[58099.0,0.13233124],[58098.0,0.19479363],[58096.0,0.10293908],[58056.0,0.30293924]],[[58101.0,0.02335847],[58107.0,0.0928],[58115.0,0.05162136],[58117.0,0.07906804],[58118.0,0.10704672]]]
["bitfinex","BTCUSD",1726527346278,[[58126.0,0.34408],[58124.0,0.002]],[[58127.0,0.000818],[58136.0,0.003804],[58137.0,0.0773],[58138.0,0.06960178]]]
["bitfinex","BTCUSD",1726527397044,[[58129.0,1.28735723],[58128.0,0.172033],[58127.0,0.001634],[58126.0,0.345709],[58124.0,0.34409]],[[58130.0,0.04501423],[58132.0,0.172022],[58134.0,0.39556901],[58135.0,0.17629802],[58136.0,0.431447]]]
["bitfinex","BTCUSD",1726527475304,[[58116.0,0.001],[58115.0,0.001636],[58113.0,0.172077],[58112.0,0.0996],[58111.0,0.344164]],[[58117.0,0.172066],[58118.0,0.344127],[58119.0,0.15574808],[58120.0,0.02701478],[58121.0,0.344115]]]
["bitfinex","BTCUSD",1726527502507,[[58115.0,0.001636],[58114.0,0.001636],[58107.0,0.0803],[58106.0,0.270199],[58098.0,1.2748]],[[58116.0,1.11250474],[58117.0,0.344138],[58118.0,0.29201158],[58120.0,0.02701478],[58125.0,0.002]]]
["bitfinex","BTCUSD",1726527548362,[[58115.0,2.79661775],[58114.0,0.001636],[58110.0,0.344172],[58107.0,0.002],[58106.0,0.068996]],[[58116.0,0.02072605],[58120.0,0.02701478],[58125.0,0.05157214],[58126.0,0.000818],[58127.0,0.07735821]]]
["bitfinex","BTCUSD",1726527623310,[[58152.0,0.1949856],[58151.0,0.343929],[58148.0,0.343944],[58145.0,1.2748],[58144.0,0.378479]],[[58153.0,0.02661609],[58158.0,0.172765],[58159.0,0.344902],[58160.0,0.000817],[58171.0,0.065804]]]
["bitfinex","BTCUSD",1726527648650,[[58174.0,3.37026705],[58173.0,0.0987],[58170.0,0.01017477],[58162.0,0.343864],[58155.0,0.10133938]],[[58175.0,0.000818],[58179.0,0.0002],[58188.0,0.003804],[58189.0,1.0],[58195.0,0.171836]]]
["bitfinex","BTCUSD",1726527749317,[[58198.0,3.23592013],[58197.0,0.002],[58196.0,0.068891],[58195.0,0.17823757],[58194.0,0.01022794]],[[58199.0,0.02798456],[58205.0,0.003804],[58217.0,0.000817],[58218.0,0.25810226],[58219.0,0.0985074]]]
["bitfinex","BTCUSD",1726527763980,[[58198.0,3.21689258],[58197.0,0.05336301],[58196.0,0.14600741],[58195.0,0.17823757],[58194.0,0.11304982]],[[58199.0,0.02798456],[58205.0,0.003804],[58217.0,0.000817],[58219.0,0.0985074],[58220.0,0.3096745]]]
["bitfinex","BTCUSD",1726527821680,[[58198.0,0.92961371],[58197.0,0.343657],[58192.0,0.86741687],[58191.0,0.21680647],[58190.0,0.412595]],[[58199.0,0.001017],[58203.0,0.179],[58205.0,0.05534335],[58206.0,0.07730903],[58208.0,0.21988518]]]
["bitfinex","BTCUSD",1726527906828,[[58218.0,2.87184534],[58217.0,0.343537],[58216.0,0.05138238],[58214.0,0.07707357],[58213.0,0.10476476]],[[58219.0,0.0034074],[58223.0,0.003804],[58230.0,0.000927],[58234.0,0.000817],[58235.0,0.05161586]]]
["bitfinex","BTCUSD",1726527974031,[[58247.0,3.06942127],[58246.0,0.06],[58239.0,0.343412],[58233.0,0.25810226],[58232.0,0.52842564]],[[58248.0,0.000817],[58254.0,0.0032074],[58258.0,0.004621],[58259.0,0.0002],[58264.0,0.000818]]]
["bitfinex","BTCUSD",1726528023522,[[58258.0,0.027],[58257.0,0.173285],[58254.0,0.344956],[58253.0,0.343327],[58247.0,0.59907337]],[[58259.0,0.09603343],[58263.0,0.395675],[58264.0,0.000818]]]
["bitfinex","BTCUSD",1726528064962,[[58258.0,0.003636],[58257.0,0.001634],[58254.0,0.001634],[58253.0,0.171664],[58251.0,0.343335]],[[58259.0,0.86102141],[58260.0,0.343289],[58263.0,0.49966798],[58266.0,0.09],[58277.0,0.35664233]]]
["bitfinex","BTCUSD",1726528120783,[[58258.0,0.003636],[58257.0,0.001634],[58256.0,0.09],[58254.0,0.001634],[58248.0,0.0819]],[[58259.0,1.5041751],[58261.0,0.03],[58263.0,0.06],[58264.0,0.344083],[58269.0,0.37185977]]]
["bitfinex","BTCUSD",1726528170249,[[58258.0,0.003636],[58257.0,0.001634],[58254.0,0.001634],[58245.0,0.171688],[58243.0,0.821385]],[[58259.0,2.09655522],[58264.0,0.01108937],[58266.0,0.25399118],[58268.0,0.35596688],[58298.0,0.82285055]]]
["bitfinex","BTCUSD",1726528218006,[[58258.0,0.001636],[58257.0,0.001634],[58254.0,0.001634],[58252.0,0.262367],[58177.0,0.71805058]],[[58259.0,1.04276236],[58260.0,0.15469021],[58261.0,0.45992847],[58263.0,0.002],[58264.0,0.030818]]]
["bitfinex","BTCUSD",1726528293328,[[58254.0,1.042144],[58250.0,0.343344],[58245.0,0.343376],[58243.0,0.01061209],[58242.0,0.11664147]],[[58255.0,0.04683666],[58257.0,0.000818],[58259.0,0.000916],[58260.0,0.0514388],[58262.0,0.36543767]]]
["bitfinex","BTCUSD",1726528317849,[[58254.0,0.001634],[58240.0,0.092334],[58236.0,0.25810226],[58235.0,0.0816],[58234.0,1.44652]],[[58255.0,2.19503976],[58257.0,0.000818],[58259.0,0.09498348],[58262.0,0.30049789],[58264.0,0.05440474]]]
["bitfinex","BTCUSD",1726528395645,[[58238.0,0.095],[58235.0,0.171717],[58232.0,0.42375],[58230.0,0.343464],[58224.0,0.478]],[[58239.0,0.173706],[58240.0,0.07807024],[58241.0,0.44640598],[58243.0,0.2453952],[58244.0,0.343383]]]
["bitfinex","BTCUSD",1726528450978,[[58238.0,0.11393868],[58235.0,0.171717],[58233.0,0.343442],[58231.0,0.343454],[58230.0,0.0775]],[[58239.0,0.27764581],[58240.0,0.344228],[58241.0,0.12890226],[58244.0,0.343383],[58246.0,0.49805571]]]
["bitfinex","BTCUSD",1726528480685,[[58238.0,0.006636],[58231.0,0.0909],[58230.0,0.0775],[58229.0,0.171735],[58228.0,0.343474]],[[58239.0,1.22252219],[58240.0,0.11745947],[58241.0,0.24971506],[58245.0,0.20416695],[58327.0,0.58914493]]]
["bitfinex","BTCUSD",1726528563246,[[58238.0,1.00477319],[58229.0,0.53530647],[58228.0,0.25756158],[58227.0,1.34001733],[58225.0,0.10699219]],[[58239.0,0.10032058],[58240.0,0.07823331],[58242.0,0.10322041],[58243.0,0.12902551],[58247.0,0.0943]]]
["bitfinex","BTCUSD",1726528660502,[[58284.0,0.171573],[58281.0,0.34616],[58279.0,0.343173],[58274.0,0.096],[58270.0,0.03445]],[[58285.0,0.01807178],[58291.0,0.11664147],[58294.0,0.343093],[58297.0,0.343073],[58300.0,0.403058]]]
["bitfinex","BTCUSD",1726528691668,[[58285.0,1.53592946],[58284.0,0.343141],[58280.0,0.032],[58278.0,0.01061721],[58235.0,0.08597544]],[[58286.0,0.01898604],[58294.0,0.000817],[58298.0,0.000818],[58299.0,0.001018],[58301.0,0.05138955]]]
["bitfinex","BTCUSD",1726528751283,[[58308.0,1.779627],[58306.0,0.12890507],[58304.0,0.343025],[58302.0,0.03],[58290.0,0.05098602]],[[58309.0,0.000927],[58310.0,0.003804],[58312.0,0.0032],[58317.0,0.01796493],[58318.0,0.000818]]]
["bitfinex","BTCUSD",1726528795639,[[58323.0,0.88096356],[58318.0,0.342946],[58316.0,0.0917],[58315.0,1.2748],[58314.0,0.181194]],[[58324.0,0.02773198],[58327.0,0.003804],[58332.0,0.05119354],[58333.0,0.30961931],[58335.0,0.62248006]]]
["bitfinex","BTCUSD",1726528828105,[[58323.0,0.89313439],[58321.0,0.342924],[58315.0,0.03443],[58314.0,0.001636],[58311.0,0.342984]],[[58324.0,0.12277136],[58326.0,0.10295439],[58327.0,0.13249698],[58331.0,0.17727451],[58332.0,0.30378922]]]
["bitfinex","BTCUSD",1726528886861,[[58358.0,0.171355],[58357.0,0.003],[58354.0,0.342731],[58352.0,0.342743],[58343.0,1.57484389]],[[58361.0,0.171348],[58362.0,0.3939969],[58363.0,0.06180713],[58364.0,0.07695735],[58365.0,0.44528481]]]
["bitfinex","BTCUSD",1726528934187,[[58333.0,0.001636],[58320.0,0.478],[58315.0,0.171479],[58314.0,0.096036],[58313.0,0.001634]],[[58334.0,2.0466344],[58335.0,0.25698659],[58336.0,0.07287957],[58338.0,0.07],[58339.0,0.0104819]]]
["bitfinex","BTCUSD",1726528971712,[[58340.0,0.0158784],[58339.0,0.0961],[58335.0,0.0778],[58334.0,0.515912],[58272.0,0.72911226]],[[58345.0,0.000818],[58347.0,0.01022639],[58348.0,0.1],[58351.0,0.57124732],[58352.0,0.07695652]]]
["bitfinex","BTCUSD",1726529005203,[[58344.0,0.70986034],[58341.0,0.342808],[58340.0,0.001636],[58337.0,0.17709058]],[[58345.0,0.002818],[58355.0,0.1],[58356.0,0.171362],[58357.0,0.15137489],[58358.0,0.342713]]]
["bitfinex","BTCUSD",1726529044305,[[58364.0,0.001636],[58352.0,0.268573],[58350.0,0.25700554],[58349.0,0.42176],[58348.0,0.51969218]],[[58365.0,0.96790763],[58366.0,0.39399261],[58368.0,0.09492037],[58369.0,0.10263463],[58370.0,0.17692318]]]
["bitfinex","BTCUSD",1726529101843,[[58378.0,1.30731812],[58374.0,0.11620204],[58372.0,0.03],[58370.0,0.002],[58368.0,0.402649]],[[58382.0,0.0034],[58383.0,0.000818],[58388.0,0.00011],[58390.0,0.0037895],[58393.0,0.11620204]]]
["bitfinex","BTCUSD",1726529167959,[[58372.0,1.444094],[58369.0,0.17690504],[58368.0,0.092],[58367.0,0.36096505],[58354.0,0.05077958]],[[58373.0,0.02888961],[58376.0,0.000818],[58379.0,0.001018],[58382.0,0.0034],[58387.0,0.171271]]]
["bitfinex","BTCUSD",1726529187987,[[58372.0,0.5608799],[58371.0,0.11610537],[58370.0,0.342641],[58369.0,0.02889],[58367.0,0.342658]],[[58373.0,0.02970828],[58376.0,0.000818],[58379.0,0.172315],[58381.0,0.439979],[58387.0,0.342544]]]
["bitfinex","BTCUSD",1726529242420,[[58382.0,0.09],[58379.0,0.1018],[58378.0,1.04724987],[58375.0,0.05074132],[58373.0,0.07611198]],[[58383.0,0.000818],[58395.0,0.000818],[58408.0,0.05513125],[58409.0,0.07701263],[58410.0,0.0771]]]
["bitfinex","BTCUSD",1726529312089,[[58383.0,0.03303801],[58381.0,0.10308397],[58380.0,0.17129],[58378.0,0.342589],[58376.0,0.342601]],[[58384.0,0.29566423],[58386.0,0.342552],[58388.0,0.343467],[58390.0,0.0037895],[58391.0,0.342519]]]
["bitfinex","BTCUSD",1726529414066,[[58383.0,1.15606825],[58382.0,0.342567],[58376.0,0.002],[58374.0,0.342614],[58373.0,0.09]],[[58384.0,0.02870323],[58388.0,0.000928],[58390.0,0.0037895],[58394.0,0.05143156],[58395.0,0.07796535]]]
["bitfinex","BTCUSD",1726529468007,[[58383.0,0.73680325],[58381.0,0.342573],[58379.0,0.0759],[58376.0,0.342601],[58373.0,0.06]],[[58384.0,0.02770277],[58388.0,0.000928],[58389.0,0.171268],[58390.0,0.39779409],[58392.0,0.41973189]]]
["bitfinex","BTCUSD",1726529489575,[[58387.0,1.94184077],[58386.0,0.07607141],[58385.0,0.28212855],[58384.0,0.22325033],[58383.0,1.5057461]],[[58388.0,0.000928],[58390.0,0.0037895],[58395.0,0.000818],[58399.0,0.0002],[58400.0,0.0004]]]
["bitfinex","BTCUSD",1726529571170,[[58399.0,0.036636],[58398.0,0.001636],[58392.0,0.0982],[58391.0,0.171257],[58390.0,0.15712682]],[[58400.0,0.5662866],[58401.0,0.07706011],[58403.0,0.45574721],[58404.0,0.22931327],[58405.0,0.0997]]]
["bitfinex","BTCUSD",1726529604659,[[58403.0,0.56229152],[58401.0,0.342455],[58400.0,0.001636],[58399.0,0.001636],[58398.0,0.001636]],[[58404.0,0.100818],[58408.0,0.0037895],[58410.0,0.435007],[58423.0,0.16037028],[58450.0,0.8556479]]]
["bitfinex","BTCUSD",1726529665450,[[58403.0,1.80780304],[58401.0,0.03],[58400.0,0.141136],[58399.0,0.001636],[58398.0,0.003636]],[[58404.0,0.12769048],[58408.0,0.0037895],[58417.0,0.0032],[58419.0,0.0002],[58423.0,0.17544612]]]
["bitfinex","BTCUSD",1726529725716,[[58400.0,0.011636],[58398.0,0.001636],[58388.0,0.478],[58384.0,0.42976112],[58362.0,0.07594399]],[[58401.0,1.62073092],[58402.0,0.08025667],[58403.0,0.02687845],[58404.0,0.11118917],[58405.0,0.002]]]
["bitfinex","BTCUSD",1726529750827,[[58400.0,0.011636],[58399.0,0.001636],[58398.0,0.001636],[58390.0,0.261661],[58365.0,0.33040394]],[[58401.0,0.614506],[58402.0,0.000818],[58404.0,0.443266],[58405.0,0.06172445],[58406.0,0.175127]]]
["bitfinex","BTCUSD",1726529838741,[[58400.0,0.001636],[58399.0,0.001636],[58398.0,0.001636],[58393.0,0.0938],[58385.0,0.0776]],[[58401.0,1.9491793],[58402.0,0.345276],[58403.0,0.17378577],[58404.0,0.130818],[58405.0,0.01042947]]]
["bitfinex","BTCUSD",1726529901781,[[58366.0,0.097836],[58359.0,0.077],[58357.0,0.171358],[58355.0,0.342725],[58352.0,0.10317459]],[[58367.0,1.30975142],[58371.0,0.06927164],[58372.0,0.000819],[58373.0,0.1801902],[58374.0,0.10268748]]]
["bitfinex","BTCUSD",1726529951980,[[58366.0,0.104636],[58359.0,0.077],[58357.0,0.27453059],[58353.0,0.342737],[58351.0,0.820748]],[[58367.0,1.03388936],[58369.0,0.44564934],[58370.0,0.1391797],[58371.0,0.0179279],[58373.0,0.10317459]]]
["bitfinex","BTCUSD",1726530056868,[[58366.0,0.016636],[58364.0,0.095236],[58358.0,0.0809],[58356.0,0.478]],[[58367.0,1.32901845],[58368.0,0.0514547],[58369.0,0.07718205],[58371.0,0.11332913],[58380.0,0.083]]]
["bitfinex","BTCUSD",1726530084723,[[58366.0,0.114536],[58364.0,0.001636],[58359.0,0.32864667],[58358.0,0.425206],[58352.0,0.002]],[[58367.0,1.06359453],[58368.0,0.10298109],[58370.0,0.47136836],[58371.0,0.01041973],[58372.0,0.000819]]]
["bitfinex","BTCUSD",1726530184783,[[58371.0,3.08859737],[58370.0,0.13756823],[58367.0,0.001636],[58366.0,0.001636],[58365.0,0.15267135]],[[58372.0,0.000819],[58388.0,0.0992],[58391.0,0.34252],[58394.0,0.442501],[58395.0,0.05138644]]]
["bitfinex","BTCUSD",1726530209408,[[58397.0,2.66929316],[58396.0,0.06],[58394.0,0.0797],[58391.0,0.01039782],[58390.0,0.2315502]],[[58398.0,0.000818],[58401.0,0.000818],[58402.0,0.000818],[58404.0,0.100818],[58412.0,0.0956]]]
["bitfinex","BTCUSD",1726530301712,[[58407.0,0.04942801],[58404.0,0.001636],[58401.0,0.068644],[58400.0,0.05094249],[58397.0,0.10188499]],[[58408.0,0.6148345],[58414.0,0.05146883],[58415.0,0.41958125],[58418.0,0.12867208]]]
["bitfinex","BTCUSD",1726530340783,[[58407.0,1.198484],[58404.0,0.27771356],[58400.0,0.344462],[58398.0,0.05092974],[58396.0,0.06]],[[58408.0,0.0046075],[58417.0,0.0032],[58419.0,0.0002],[58423.0,0.1],[58424.0,0.685472]]]
["bitfinex","BTCUSD",1726530354665,[[58424.0,1.43253375],[58423.0,0.15699953],[58420.0,0.03436],[58419.0,0.40235],[58407.0,0.15068952]],[[58425.0,0.03065008],[58426.0,0.000818],[58439.0,0.342442],[58441.0,0.342231],[58457.0,0.000818]]]
["bitfinex","BTCUSD",1726530410143,[[58464.0,0.78774024],[58458.0,0.032],[58456.0,0.068583],[58442.0,0.22057207],[58441.0,0.25646506]],[[58465.0,0.002],[58473.0,0.342038],[58476.0,0.342023],[58477.0,0.1],[58478.0,0.342011]]]
["bitfinex","BTCUSD",1726530452945,[[58486.0,2.25115307],[58482.0,0.479721],[58481.0,0.068556],[58479.0,1.2748],[58478.0,0.342005]],[[58487.0,0.000817],[58488.0,0.000818],[58500.0,0.57608116],[58503.0,0.25652646],[58514.0,0.05301324]]]
["bitfinex","BTCUSD",1726530483293,[[58538.0,0.04008953],[58532.0,0.15678557],[58531.0,0.068497],[58529.0,0.09],[58523.0,0.1]],[[58539.0,0.001018],[58541.0,0.12680785],[58546.0,0.1755255],[58547.0,0.359494]]]
["bitfinex","BTCUSD",1726530528747,[[58490.0,0.170968],[58489.0,0.341944],[58487.0,0.343587],[58486.0,0.0054255],[58485.0,0.15678557]],[[58494.0,0.28595105],[58496.0,0.341908],[58498.0,0.341895],[58502.0,0.341868],[58504.0,0.1938]]]
["bitfinex","BTCUSD",1726530544699,[[58487.0,0.001636],[58486.0,0.0054255],[58474.0,0.001636],[58472.0,0.001634]],[[58488.0,1.470125],[58491.0,0.17124021],[58492.0,0.45236049],[58493.0,0.15878557],[58495.0,0.03]]]
["bitfinex","BTCUSD",1726530589725,[[58482.0,0.007636],[58474.0,0.001636],[58473.0,0.171018],[58472.0,0.15841957],[58471.0,0.342045]],[[58483.0,1.55417378],[58484.0,0.01058327],[58485.0,0.12821568],[58486.0,0.000818],[58490.0,0.58839782]]]
["bitfinex","BTCUSD",1726530655169,[[58434.0,0.0236275],[58432.0,0.001636],[58428.0,0.001636],[58427.0,0.001636],[58420.0,0.250773]],[[58435.0,1.3466571],[58441.0,0.01042145],[58442.0,0.0938],[58443.0,0.342216],[58445.0,0.23916128]]]
["bitfinex","BTCUSD",1726530728570,[[58432.0,0.001636],[58428.0,0.001636],[58427.0,0.001636],[58416.0,0.0037895],[58415.0,0.0828]],[[58433.0,2.39047687],[58435.0,0.25448305],[58436.0,0.000819],[58437.0,0.17313607],[58441.0,0.05179668]]]
["bitfinex","BTCUSD",1726530781336,[[58408.0,0.001636],[58405.0,0.001636],[58401.0,0.001638],[58393.0,0.0959],[58392.0,0.479638]],[[58409.0,2.15276475],[58410.0,0.12818099],[58411.0,0.062],[58413.0,0.000819],[58415.0,0.24701719]]]
["bitfinex","BTCUSD",1726530798682,[[58405.0,0.001636],[58404.0,0.001636],[58401.0,0.001638],[58383.0,0.8814],[58375.0,0.25826101]],[[58406.0,2.59765628],[58408.0,0.2228088],[58409.0,0.34628182],[58411.0,0.0787],[58412.0,0.25305952]]]
["bitfinex","BTCUSD",1726530879259,[[58382.0,0.0054275],[58377.0,0.0972],[58375.0,0.001638],[58374.0,0.0789],[58373.0,0.001638]],[[58383.0,1.32902752],[58385.0,0.05141304],[58386.0,0.07714185],[58388.0,0.1028558],[58396.0,0.002]]]
["bitfinex","BTCUSD",1726530922652,[[58375.0,0.001638],[58373.0,0.001638],[58371.0,0.0002],[58364.0,0.0069895],[58360.0,0.478]],[[58376.0,2.11890327],[58380.0,0.15434109],[58382.0,0.22423156],[58383.0,0.506665],[58384.0,0.002]]]
["bitfinex","BTCUSD",1726530980828,[[58373.0,0.001638],[58371.0,0.0002],[58364.0,0.0069895],[58357.0,0.001638],[58352.0,0.0982]],[[58374.0,2.46333921],[58375.0,0.34474315],[58376.0,0.21460035],[58377.0,0.344605],[58382.0,0.000818]]]
["bitfinex","BTCUSD",1726531000580,[[58333.0,0.093838],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58325.0,0.171452]],[[58334.0,0.857132],[58338.0,0.47310959],[58344.0,0.342796],[58345.0,0.30892587],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531001750,[[58333.0,0.093838],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58325.0,0.171452]],[[58334.0,0.859132],[58338.0,0.47310959],[58344.0,0.342796],[58345.0,0.25747582],[58346.0,0.08145005]]]
["bitfinex","BTCUSD",1726531002181,[[58333.0,0.093838],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58321.0,0.50040082]],[[58334.0,0.859132],[58335.0,0.342848],[58338.0,0.13028059],[58344.0,0.342796],[58345.0,0.30892587]]]
["bitfinex","BTCUSD",1726531002407,[[58333.0,0.093838],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58323.0,0.173095]],[[58334.0,1.01926614],[58335.0,0.342848],[58338.0,0.01029159],[58344.0,0.342796],[58345.0,0.30892587]]]
["bitfinex","BTCUSD",1726531002626,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58323.0,0.001638]],[[58334.0,1.36211914],[58338.0,0.01029159],[58341.0,0.15747582],[58344.0,0.372796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531002853,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36211914],[58338.0,0.01029159],[58341.0,0.15747582],[58344.0,0.372796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531003309,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36211914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531003744,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36111914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531003958,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36011914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531004206,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36111914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531004417,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36411914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531004633,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36011914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531004891,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.36411914],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531005141,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.23089308],[58338.0,0.01029159],[58341.0,0.18747582],[58344.0,0.342796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531005827,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.0921]],[[58334.0,1.23089308],[58338.0,0.01029159],[58341.0,0.15747582],[58344.0,0.372796],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531006049,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.00342858]],[[58334.0,0.54518708],[58335.0,0.34285],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.1246]]]
["bitfinex","BTCUSD",1726531006269,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58311.0,0.0302]],[[58334.0,0.54518708],[58335.0,0.34285],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531006489,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58326.0,0.514346]],[[58334.0,0.54518708],[58335.0,0.34285],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531006714,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.171446]],[[58334.0,0.54518708],[58335.0,0.34285],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531007648,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171443]],[[58334.0,0.54518708],[58335.0,0.342848],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531008096,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.171445]],[[58334.0,0.54518708],[58335.0,0.342848],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531009036,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58327.0,0.171445]],[[58334.0,0.518279],[58335.0,0.342848],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531010150,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819]],[[58334.0,0.518279],[58335.0,0.342848],[58338.0,0.35312559],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531010151,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.25334],[58325.0,0.3429]],[[58334.0,0.63970426],[58338.0,0.342834],[58341.0,0.342814],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531011103,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171444]],[[58334.0,0.63970426],[58338.0,0.342834],[58345.0,0.1],[58346.0,0.03]]]
["bitfinex","BTCUSD",1726531011104,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171444]],[[58334.0,0.63970426],[58336.0,0.342845],[58338.0,0.342834],[58339.0,0.01034506],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531011811,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171444]],[[58334.0,0.518279],[58336.0,0.342845],[58338.0,0.342834],[58339.0,0.01034506],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531012369,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171444]],[[58334.0,0.545187],[58336.0,0.342845],[58338.0,0.342834],[58339.0,0.01034506],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531013985,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.253341],[58289.0,0.47941199]],[[58334.0,0.545187],[58336.0,0.342845],[58338.0,0.342834],[58339.0,0.01034506],[58345.0,0.1]]]
["bitfinex","BTCUSD",1726531014308,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.253341],[58289.0,0.47941199]],[[58334.0,0.545187],[58336.0,0.342845],[58338.0,0.342834],[58339.0,0.01034506],[58345.0,0.25747582]]]
["bitfinex","BTCUSD",1726531014551,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342884]],[[58334.0,0.030908],[58339.0,0.01034506],[58342.0,0.342811],[58345.0,0.1],[58349.0,0.55150976]]]
["bitfinex","BTCUSD",1726531014772,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819]],[[58334.0,0.030908],[58339.0,0.01034506],[58342.0,0.342811],[58345.0,0.1],[58349.0,0.55150976]]]
["bitfinex","BTCUSD",1726531014773,[[58333.0,0.612926],[58332.0,0.15747582],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819]],[[58334.0,0.030908],[58339.0,0.171412],[58342.0,0.34281],[58347.0,0.1],[58348.0,0.25662301]]]
["bitfinex","BTCUSD",1726531015014,[[58333.0,0.612926],[58332.0,0.342864],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819]],[[58334.0,0.030908],[58339.0,0.171412],[58342.0,0.34281],[58343.0,0.3428],[58346.0,0.01028797]]]
["bitfinex","BTCUSD",1726531015233,[[58333.0,0.270067],[58332.0,0.342864],[58331.0,0.0002],[58330.0,0.3498645],[58329.0,0.0819]],[[58334.0,0.030908],[58338.0,0.171415],[58340.0,0.342822],[58342.0,0.34281],[58346.0,0.01028797]]]
["bitfinex","BTCUSD",1726531015519,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58324.0,0.15747582]],[[58334.0,0.030908],[58342.0,0.34281],[58346.0,0.01028797]]]
["bitfinex","BTCUSD",1726531015520,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58324.0,0.15747582]],[[58334.0,0.202334],[58336.0,0.342845],[58342.0,0.34281],[58346.0,0.01028797],[58350.0,0.20874276]]]
["bitfinex","BTCUSD",1726531015767,[[58333.0,0.612926],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.50035882]],[[58334.0,0.202334],[58342.0,0.34281],[58346.0,0.01028797],[58350.0,0.20874276]]]
["bitfinex","BTCUSD",1726531015768,[[58333.0,0.612926],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.50035882]],[[58334.0,0.030908],[58342.0,0.34281],[58346.0,0.35307197],[58348.0,0.05126694],[58349.0,0.07690041]]]
["bitfinex","BTCUSD",1726531016010,[[58333.0,0.270067],[58331.0,0.343069],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.50035882]],[[58334.0,0.029908],[58337.0,0.171417],[58340.0,0.342822],[58342.0,0.34281],[58344.0,0.342799]]]
["bitfinex","BTCUSD",1726531016234,[[58333.0,0.098638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.030908],[58335.0,0.171423],[58340.0,0.342822],[58344.0,0.342799]]]
["bitfinex","BTCUSD",1726531016235,[[58333.0,0.098638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.030908],[58335.0,0.171423],[58338.0,0.342834],[58340.0,0.342822],[58344.0,0.342799]]]
["bitfinex","BTCUSD",1726531016709,[[58333.0,0.098638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.026908],[58335.0,0.171423],[58338.0,0.342834],[58340.0,0.342822],[58344.0,0.342799]]]
["bitfinex","BTCUSD",1726531016710,[[58333.0,0.098638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.026908],[58335.0,0.171423],[58338.0,0.342834],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531016928,[[58333.0,0.098638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819]],[[58334.0,0.027908],[58335.0,0.171423],[58338.0,0.342834],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531017154,[[58333.0,0.098638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.0819]],[[58334.0,0.027908],[58338.0,0.342834],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531017155,[[58333.0,0.098638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.0819]],[[58334.0,0.027908],[58337.0,0.17142],[58338.0,0.342834],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531017393,[[58333.0,0.098638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.0819]],[[58334.0,0.027908],[58336.0,0.171423],[58338.0,0.342834],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531017620,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58326.0,0.342896]],[[58334.0,0.027908],[58340.0,0.35305184],[58343.0,0.000819],[58348.0,0.07690041],[58349.0,0.25662301]]]
["bitfinex","BTCUSD",1726531017844,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58326.0,0.342896]],[[58334.0,0.370761],[58340.0,0.35305184],[58343.0,0.000819],[58344.0,0.0933],[58346.0,0.55152576]]]
["bitfinex","BTCUSD",1726531018293,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171443]],[[58334.0,0.370761],[58340.0,0.35305184],[58343.0,0.000819],[58344.0,0.0933],[58346.0,0.55152576]]]
["bitfinex","BTCUSD",1726531018294,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.171443]],[[58334.0,0.542187],[58335.0,0.342849],[58340.0,0.35305184],[58343.0,0.000819],[58344.0,0.0933]]]
["bitfinex","BTCUSD",1726531020190,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.253341],[58326.0,0.685795]],[[58334.0,0.199334],[58335.0,0.342849],[58337.0,0.342836],[58340.0,0.35305184],[58343.0,0.000819]]]
["bitfinex","BTCUSD",1726531020413,[[58333.0,0.098638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.027908],[58335.0,0.171423],[58337.0,0.342836],[58340.0,0.342822],[58343.0,0.343621]]]
["bitfinex","BTCUSD",1726531020862,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.1784275],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.199334],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398],[58342.0,0.342808]]]
["bitfinex","BTCUSD",1726531021088,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.1784275],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.172426],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398],[58342.0,0.342808]]]
["bitfinex","BTCUSD",1726531021301,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.1784275],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.172426],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531021302,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.1784275],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.172426],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398],[58448.0,1.62830631]]]
["bitfinex","BTCUSD",1726531021520,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.514324]],[[58334.0,0.172426],[58335.0,0.342852],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531021966,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.25334],[58328.0,0.342883]],[[58334.0,0.172426],[58335.0,0.342852],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531023801,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.25334],[58328.0,0.342883]],[[58334.0,0.2582374],[58335.0,0.342852],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531024013,[[58333.0,0.098638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.25334],[58328.0,0.342883]],[[58334.0,0.5421856],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398],[58348.0,0.07696004]]]
["bitfinex","BTCUSD",1726531025609,[[58333.0,0.098638],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.0279066],[58335.0,0.171423],[58337.0,0.342836],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531026065,[[58333.0,0.270067],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.18523906],[58328.0,0.342883]],[[58334.0,0.0279066],[58338.0,0.342833],[58340.0,0.342822],[58341.0,0.010398],[58347.0,0.1]]]
["bitfinex","BTCUSD",1726531026291,[[58333.0,0.37340606],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.0819],[58328.0,0.344883]],[[58334.0,0.0279066],[58338.0,0.342833],[58340.0,0.342822],[58341.0,0.010398],[58347.0,0.1]]]
["bitfinex","BTCUSD",1726531026292,[[58333.0,0.37340606],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.0819],[58328.0,0.344883]],[[58334.0,0.0279066],[58338.0,0.342833],[58340.0,0.342822],[58341.0,0.010398],[58345.0,0.342788]]]
["bitfinex","BTCUSD",1726531026528,[[58333.0,0.270067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.0279066],[58337.0,0.171418],[58338.0,0.342833],[58340.0,0.342822],[58341.0,0.010398]]]
["bitfinex","BTCUSD",1726531028094,[[58333.0,0.270067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.0819],[58328.0,0.342883]],[[58334.0,0.0279066],[58337.0,0.171418],[58338.0,0.342833],[58340.0,0.342822],[58356.0,0.06]]]
["bitfinex","BTCUSD",1726531028534,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755],[58328.0,0.342883]],[[58334.0,0.0279066],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531028980,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755],[58328.0,0.342883]],[[58334.0,0.0279066],[58337.0,0.171418],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531029197,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755],[58328.0,0.342883]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531029849,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.1755],[58328.0,0.342883]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531031929,[[58333.0,0.001638],[58332.0,0.171432],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.1755]],[[58334.0,0.001],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531031930,[[58333.0,0.001638],[58332.0,0.171432],[58331.0,0.0002],[58330.0,0.3498595],[58329.0,0.1755]],[[58334.0,0.001],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531032166,[[58333.0,0.001638],[58332.0,0.171432],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.001],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531032404,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.001],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531032405,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755],[58318.0,0.61094188]],[[58334.0,0.02790664],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531032638,[[58333.0,0.173067],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755],[58318.0,0.58013691]],[[58334.0,0.02790664],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58344.0,0.01058361]]]
["bitfinex","BTCUSD",1726531033331,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58336.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.092]]]
["bitfinex","BTCUSD",1726531034550,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58335.0,0.171424],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.092]]]
["bitfinex","BTCUSD",1726531035691,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58337.0,0.17142],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.14330669]]]
["bitfinex","BTCUSD",1726531035831,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.14330669]]]
["bitfinex","BTCUSD",1726531035832,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58336.0,0.171423],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.14330669]]]
["bitfinex","BTCUSD",1726531036061,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.45319856],[58329.0,0.1755]],[[58334.0,0.02790664],[58336.0,0.171423],[58338.0,0.342833],[58340.0,0.342822],[58342.0,0.14330669]]]
["bitfinex","BTCUSD",1726531036062,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.1755],[58328.0,0.342884]],[[58334.0,0.02790664],[58335.0,0.342852],[58340.0,0.342822],[58342.0,0.14330669],[58345.0,0.10261338]]]
["bitfinex","BTCUSD",1726531036256,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58322.0,0.05112981],[58321.0,0.36218722]],[[58334.0,0.19933264],[58335.0,0.342852],[58340.0,0.342822],[58342.0,0.14330669],[58343.0,0.10415806]]]
["bitfinex","BTCUSD",1726531036461,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171449],[58324.0,0.447398]],[[58334.0,0.5964041],[58338.0,0.342834],[58342.0,0.14330669],[58343.0,0.10415806],[58344.0,0.07696004]]]
["bitfinex","BTCUSD",1726531036671,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58324.0,0.447398]],[[58334.0,0.88503864],[58338.0,0.342834],[58339.0,0.05130669],[58341.0,0.07696004],[58342.0,0.19461338]]]
["bitfinex","BTCUSD",1726531036967,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58324.0,0.447398]],[[58334.0,0.88503864],[58338.0,0.342834],[58339.0,0.05130669],[58342.0,0.19461338]]]
["bitfinex","BTCUSD",1726531036968,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58324.0,0.447398]],[[58334.0,0.88503864],[58337.0,0.05130669],[58338.0,0.342834],[58339.0,0.07696004],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531037428,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58324.0,0.440408]],[[58334.0,0.88503864],[58337.0,0.05130669],[58338.0,0.342834],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531037429,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58324.0,0.440408]],[[58334.0,0.89519432],[58337.0,0.05130669],[58338.0,0.41979404],[58340.0,0.10261338],[58341.0,0.12826673]]]
["bitfinex","BTCUSD",1726531037640,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.342895],[58324.0,0.440408]],[[58334.0,0.54218564],[58336.0,0.05130669],[58337.0,0.07696004],[58338.0,0.342834],[58339.0,0.10261338]]]
["bitfinex","BTCUSD",1726531037987,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.44623406],[58324.0,0.440408]],[[58334.0,0.54218564],[58337.0,0.06192734],[58338.0,0.41979404],[58340.0,0.44543138],[58341.0,0.12826673]]]
["bitfinex","BTCUSD",1726531038413,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.54218564],[58335.0,0.342847],[58337.0,0.06192734],[58338.0,0.41979404],[58339.0,0.10261338]]]
["bitfinex","BTCUSD",1726531038649,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.54218564],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.01062065],[58338.0,0.41979404]]]
["bitfinex","BTCUSD",1726531039098,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.01062065],[58338.0,0.41979404]]]
["bitfinex","BTCUSD",1726531040404,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531040620,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.01062065],[58338.0,0.41979404]]]
["bitfinex","BTCUSD",1726531041066,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58337.0,0.06192734],[58338.0,0.41979404],[58351.0,0.2256273]]]
["bitfinex","BTCUSD",1726531041291,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58337.0,0.06192734],[58338.0,0.41979404],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531041522,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58337.0,0.06192734],[58338.0,0.41979404],[58339.0,0.10261338]]]
["bitfinex","BTCUSD",1726531041771,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.01062065],[58338.0,0.41979404]]]
["bitfinex","BTCUSD",1726531041985,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.515279],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531042402,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.5421868],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531042638,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.5421868],[58335.0,0.342847],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.44544738]]]
["bitfinex","BTCUSD",1726531042818,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.61768106],[58321.0,0.42405781]],[[58334.0,0.8850398],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.44544738],[58355.0,0.062]]]
["bitfinex","BTCUSD",1726531043114,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171446],[58326.0,0.44623406]],[[58334.0,0.8850398],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.44544738],[58355.0,0.062]]]
["bitfinex","BTCUSD",1726531043304,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58328.0,0.171443],[58326.0,0.44623406]],[[58334.0,0.8850398],[58336.0,0.05130669],[58337.0,0.08758069],[58338.0,0.342834],[58339.0,0.10261338]]]
["bitfinex","BTCUSD",1726531044906,[[58333.0,0.001638],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.8850398],[58337.0,0.08758069],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531044907,[[58333.0,0.001638],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.0279078],[58335.0,0.171423],[58337.0,0.05130669],[58338.0,0.43015266],[58340.0,0.44543238]]]
["bitfinex","BTCUSD",1726531045121,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.1784275],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.1993338],[58336.0,0.342844],[58337.0,0.05130669],[58338.0,0.43015266],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531045336,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.1993338],[58336.0,0.342844],[58337.0,0.05130669],[58338.0,0.35319162],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531045559,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.1784255],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.1993338],[58336.0,0.342844],[58337.0,0.05130669],[58338.0,0.35319162],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531046000,[[58333.0,0.001638],[58331.0,0.171634],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.1993338],[58336.0,0.342844],[58337.0,0.05130669],[58338.0,0.35319162],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531046229,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.3498615],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.0279078],[58335.0,0.171425],[58336.0,0.342844],[58337.0,0.05130669],[58338.0,0.35319162]]]
["bitfinex","BTCUSD",1726531046478,[[58333.0,0.001638],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.0279078],[58338.0,0.35319162]]]
["bitfinex","BTCUSD",1726531046479,[[58333.0,0.001638],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.0279078],[58338.0,0.39413969],[58340.0,0.07696004],[58341.0,0.44542638],[58342.0,0.092]]]
["bitfinex","BTCUSD",1726531046697,[[58333.0,0.173067],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58328.0,0.342884]],[[58334.0,0.0279078],[58336.0,0.171421],[58338.0,0.39413969],[58340.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531046916,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906]],[[58334.0,0.0279078],[58338.0,0.39413969],[58340.0,0.07696004],[58341.0,0.45599572],[58354.0,0.07036362]]]
["bitfinex","BTCUSD",1726531047150,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906]],[[58334.0,0.0279078],[58336.0,0.171422],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531047827,[[58333.0,0.173067],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.0975]],[[58334.0,0.0279078],[58336.0,0.171422],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531048046,[[58333.0,0.173067],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.14862981]],[[58334.0,0.0279078],[58336.0,0.171422],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531048315,[[58333.0,0.173067],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.0975]],[[58334.0,0.0279078],[58336.0,0.171422],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531048316,[[58333.0,0.173067],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.0975]],[[58334.0,0.0279078],[58336.0,0.171422],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531048770,[[58333.0,0.001638],[58331.0,0.514497],[58330.0,0.0069895],[58329.0,0.10333906],[58324.0,0.0975]],[[58334.0,0.0279078],[58336.0,0.171422],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531049004,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.514497],[58330.0,0.0069895],[58329.0,0.10333906]],[[58334.0,0.0279078],[58336.0,0.171422],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531049005,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.343065],[58330.0,0.0069895],[58329.0,0.10333906]],[[58334.0,0.0279078],[58336.0,0.171422],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531049254,[[58333.0,0.001638],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.40467181]],[[58334.0,0.001],[58335.0,0.171423],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531049485,[[58333.0,0.001638],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.40467181]],[[58334.0,0.001],[58335.0,0.171423],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531049704,[[58333.0,0.001638],[58331.0,0.171633],[58330.0,0.0069895],[58329.0,0.10333906],[58323.0,0.39768281]],[[58334.0,0.001],[58335.0,0.171423],[58338.0,0.39413969],[58339.0,0.41978804],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531049916,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58335.0,0.171423],[58338.0,0.39413969],[58339.0,0.41978804],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531050127,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58337.0,0.17142],[58338.0,0.39413969],[58339.0,0.41978804],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531050362,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58336.0,0.171421],[58338.0,0.39413969],[58339.0,0.41978804],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531050835,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531051714,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05130669],[58338.0,0.41979304],[58339.0,0.342828]]]
["bitfinex","BTCUSD",1726531051931,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531052608,[[58333.0,0.001638],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790705],[58336.0,0.171421],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531052838,[[58333.0,0.01298017],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790705],[58336.0,0.171421],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531053712,[[58333.0,0.01298017],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790705],[58336.0,0.171421],[58338.0,0.342833],[58339.0,0.41978804]]]
["bitfinex","BTCUSD",1726531053713,[[58333.0,0.01298017],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790705],[58336.0,0.171421],[58338.0,0.39413969],[58339.0,0.41978804],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531053939,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58308.0,0.43595162]],[[58334.0,0.02790705],[58337.0,0.171418],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054187,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58308.0,0.43595162]],[[58334.0,0.02790705],[58337.0,0.171418],[58338.0,0.39413969],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054188,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58337.0,0.171418],[58338.0,0.39413969],[58340.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054403,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58338.0,0.39413969],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054404,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58336.0,0.17142],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054639,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58336.0,0.17142],[58338.0,0.39413969],[58340.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531054858,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58336.0,0.17142],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531055504,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531055746,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.02790705],[58336.0,0.17142],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531055972,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.02790705],[58336.0,0.17142],[58338.0,0.39413969],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531055973,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.41979304],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531056200,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.41979304],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531056201,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58325.0,0.002]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.41979304],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531056659,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58324.0,0.0995]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.41979304],[58340.0,0.10261338]]]
["bitfinex","BTCUSD",1726531056877,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58324.0,0.0995]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004]]]
["bitfinex","BTCUSD",1726531057111,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58324.0,0.0995]],[[58334.0,0.02790705],[58336.0,0.17142],[58337.0,0.05130669],[58338.0,0.41979304],[58361.0,0.25452513]]]
["bitfinex","BTCUSD",1726531058066,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58337.0,0.05130669],[58338.0,0.41979304],[58361.0,0.25452513]]]
["bitfinex","BTCUSD",1726531058067,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790705],[58337.0,0.05130669],[58338.0,0.41979304],[58361.0,0.25252513],[58362.0,0.344689]]]
["bitfinex","BTCUSD",1726531058288,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790705],[58337.0,0.05130669],[58338.0,0.41979304],[58360.0,0.30909022],[58361.0,0.25252513]]]
["bitfinex","BTCUSD",1726531058553,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790705],[58337.0,0.05130669],[58338.0,0.342833],[58339.0,0.07696004],[58341.0,0.35338234]]]
["bitfinex","BTCUSD",1726531058788,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790705],[58337.0,0.171417],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531060380,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.001],[58337.0,0.171417],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531060850,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.001],[58336.0,0.171421],[58338.0,0.39413969],[58339.0,0.07696004],[58341.0,0.45599572]]]
["bitfinex","BTCUSD",1726531061085,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.001],[58336.0,0.171421],[58338.0,0.39435354],[58339.0,0.07728081],[58340.0,0.10304109]]]
["bitfinex","BTCUSD",1726531061313,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.001],[58336.0,0.171421],[58338.0,0.39435354],[58339.0,0.07728081],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531063737,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790704],[58336.0,0.171421],[58337.0,0.05152054],[58338.0,0.342833],[58339.0,0.07728081]]]
["bitfinex","BTCUSD",1726531063800,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790704],[58336.0,0.171421],[58338.0,0.39435354],[58339.0,0.07728081],[58372.0,0.27886423]]]
["bitfinex","BTCUSD",1726531063970,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790704],[58336.0,0.171421],[58338.0,0.39435354],[58339.0,0.07728081],[58359.0,0.05246721]]]
["bitfinex","BTCUSD",1726531064638,[[58333.0,0.18440917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.342895]],[[58334.0,0.02790704],[58336.0,0.171421],[58338.0,0.39435354],[58339.0,0.07728081],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531064939,[[58333.0,0.18440917],[58332.0,0.34286],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790704],[58337.0,0.171418],[58338.0,0.39435354],[58339.0,0.07728081],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531069041,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.39435354],[58339.0,0.07728081],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531069446,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58338.0,0.39435354],[58339.0,0.07728081],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531069447,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58338.0,0.22293654],[58339.0,0.07728081],[58341.0,0.45642343],[58342.0,0.56361036]]]
["bitfinex","BTCUSD",1726531069612,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.001],[58338.0,0.22293654],[58339.0,0.07728081],[58341.0,0.45642343],[58342.0,0.56361036]]]
["bitfinex","BTCUSD",1726531070061,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58338.0,0.22293654],[58339.0,0.07728081],[58341.0,0.45642343],[58342.0,0.56361036]]]
["bitfinex","BTCUSD",1726531070446,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.05152054],[58339.0,0.42010781],[58341.0,0.45642343]]]
["bitfinex","BTCUSD",1726531070801,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58327.0,0.002]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531071402,[[58333.0,0.52726817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531072040,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.001],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531072262,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906],[58326.0,0.344895]],[[58334.0,0.02790696],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531072679,[[58333.0,0.18453917],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.44621806],[58326.0,0.344895]],[[58334.0,0.02790696],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531072895,[[58333.0,0.18453917],[58332.0,0.342862],[58331.0,0.0002],[58330.0,0.3498605],[58329.0,0.10333906]],[[58334.0,0.02790696],[58337.0,0.171418],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531074406,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58326.0,0.002]],[[58334.0,0.02790696],[58338.0,0.05152424],[58339.0,0.07728637],[58341.0,0.45643083],[58343.0,0.343623]]]
["bitfinex","BTCUSD",1726531074619,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58326.0,0.002]],[[58334.0,0.02790696],[58337.0,0.171417],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531075272,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58327.0,0.342892]],[[58334.0,0.02790696],[58337.0,0.171417],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531075483,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58327.0,0.344892]],[[58334.0,0.02790696],[58337.0,0.171417],[58338.0,0.05152424],[58339.0,0.42011337],[58341.0,0.45643083]]]
["bitfinex","BTCUSD",1726531077457,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58328.0,0.002]],[[58334.0,0.02790696],[58338.0,0.22294024],[58339.0,0.42011337],[58341.0,0.45643083],[58375.0,0.70125451]]]
["bitfinex","BTCUSD",1726531077685,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58327.0,0.344892]],[[58334.0,0.02790696],[58338.0,0.22294024],[58339.0,0.42011337],[58341.0,0.45643083],[58348.0,0.0817]]]
["bitfinex","BTCUSD",1726531079027,[[58333.0,0.52739817],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.44622006],[58327.0,0.344892]],[[58334.0,0.001],[58338.0,0.22294024],[58339.0,0.42011337],[58341.0,0.45643083],[58348.0,0.0817]]]
["bitfinex","BTCUSD",1726531079479,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.344892]],[[58334.0,0.001],[58338.0,0.22294024],[58339.0,0.42011337],[58341.0,0.45643083],[58348.0,0.0817]]]
["bitfinex","BTCUSD",1726531080362,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.344892]],[[58334.0,0.001],[58338.0,0.05152424],[58339.0,0.07728637],[58341.0,0.45643083],[58343.0,0.343622]]]
["bitfinex","BTCUSD",1726531080578,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.344892]],[[58334.0,0.001],[58338.0,0.22294208],[58339.0,0.07729062],[58341.0,0.4564365],[58342.0,0.2208177]]]
["bitfinex","BTCUSD",1726531081471,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.001],[58338.0,0.22294208],[58339.0,0.07729062],[58341.0,0.4564365],[58342.0,0.2208177]]]
["bitfinex","BTCUSD",1726531082361,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58338.0,0.22294208],[58339.0,0.07729062],[58341.0,0.4564365],[58342.0,0.2208177]]]
["bitfinex","BTCUSD",1726531084155,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58338.0,0.22294431],[58339.0,0.07729397],[58341.0,0.45644097],[58342.0,0.22082329]]]
["bitfinex","BTCUSD",1726531085331,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58338.0,0.22294431],[58339.0,0.07729397],[58340.0,0.10305863],[58341.0,0.35338234]]]
["bitfinex","BTCUSD",1726531085770,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58338.0,0.22294431],[58339.0,0.42011997],[58340.0,0.10305863],[58341.0,0.35338234]]]
["bitfinex","BTCUSD",1726531086446,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58337.0,0.05152931],[58338.0,0.171415],[58339.0,0.42011997],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531087537,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58337.0,0.05152931],[58339.0,0.24870597],[58340.0,0.10305863],[58343.0,0.343622]]]
["bitfinex","BTCUSD",1726531087782,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790685],[58337.0,0.05152931],[58338.0,0.171415],[58339.0,0.07729397],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531089095,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.001],[58337.0,0.05152931],[58338.0,0.171415],[58339.0,0.07729397],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531089364,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.001],[58337.0,0.05152931],[58338.0,0.24870897],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531089365,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.001],[58337.0,0.05152931],[58338.0,0.24870897],[58340.0,0.10305863],[58341.0,0.48220563]]]
["bitfinex","BTCUSD",1726531092443,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790686],[58337.0,0.05152931],[58338.0,0.24870897],[58340.0,0.10305863],[58341.0,0.48220563]]]
["bitfinex","BTCUSD",1726531094187,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.10333906],[58327.0,0.342892]],[[58334.0,0.02790686],[58337.0,0.22294731],[58338.0,0.07729397],[58339.0,0.342827],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531094463,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.44621606],[58327.0,0.342892]],[[58334.0,0.02790686],[58337.0,0.22294731],[58338.0,0.07729397],[58339.0,0.342827],[58340.0,0.10305863]]]
["bitfinex","BTCUSD",1726531095134,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.44621606],[58327.0,0.342892]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.22294731],[58338.0,0.07729397],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531095650,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342877],[58327.0,0.342892]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.22294731],[58338.0,0.07729397],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531095838,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58327.0,0.342892]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.22294731],[58338.0,0.07729397],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531095839,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58327.0,0.342892],[58319.0,0.03109431]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.05152931],[58338.0,0.24870997],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531096761,[[58333.0,0.52739817],[58331.0,0.343067],[58330.0,0.0069895],[58327.0,0.342892],[58319.0,0.03109423]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.05152931],[58338.0,0.24870997],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531097467,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58325.0,0.52325221]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.05152931],[58338.0,0.07729397],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531099283,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58325.0,0.52325221]],[[58334.0,0.02790686],[58336.0,0.0997],[58337.0,0.22294831],[58338.0,0.07729397],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726531101319,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58325.0,0.52325221]],[[58334.0,0.02790686],[58336.0,0.271121],[58337.0,0.05152931],[58338.0,0.07729397],[58339.0,0.44588563]]]
["bitfinex","BTCUSD",1726531102426,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58325.0,0.52325221]],[[58334.0,0.02790686],[58336.0,0.32265031],[58338.0,0.07729397],[58339.0,0.44588563],[58358.0,0.002]]]
["bitfinex","BTCUSD",1726531105341,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58325.0,0.52325221]],[[58334.0,0.02790686],[58336.0,0.32265031],[58338.0,0.07729397],[58339.0,0.44588563],[58362.0,0.344689]]]
["bitfinex","BTCUSD",1726531106442,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58326.0,0.05134077]],[[58334.0,0.02790686],[58336.0,0.32265031],[58338.0,0.07729397],[58339.0,0.44588563],[58362.0,0.344689]]]
["bitfinex","BTCUSD",1726531107308,[[58333.0,0.18453917],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58326.0,0.05334077]],[[58334.0,0.02790686],[58336.0,0.32265031],[58338.0,0.07729397],[58339.0,0.44588563],[58361.0,0.002]]]
["bitfinex","BTCUSD",1726531108445,[[58333.0,0.01311017],[58331.0,0.343067],[58330.0,0.0069895],[58329.0,0.342878],[58326.0,0.05334077]],[[58334.0,0.02790686],[58336.0,0.32265031],[58338.0,0.07729397],[58339.0,0.44588563],[58350.0,0.17391144]]]
["bitfinex","BTCUSD",1726531108665,[[58333.0,0.01311017],[58332.0,0.171432],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878]],[[58334.0,0.02790686],[58335.0,0.171425],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563]]]
["bitfinex","BTCUSD",1726531108881,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58277.0,0.623203]],[[58334.0,0.02790686],[58335.0,0.171425],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563]]]
["bitfinex","BTCUSD",1726531109101,[[58333.0,0.01311017],[58332.0,0.171431],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878]],[[58334.0,0.02790686],[58335.0,0.171425],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563]]]
["bitfinex","BTCUSD",1726531112710,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.1784245],[58329.0,0.342878],[58277.0,0.623203]],[[58334.0,0.19933286],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563],[58442.0,31.80261348]]]
["bitfinex","BTCUSD",1726531112935,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58312.0,0.56852068]],[[58334.0,0.19933286],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563],[58442.0,31.80261348]]]
["bitfinex","BTCUSD",1726531112936,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58312.0,0.56852068]],[[58334.0,0.19933286],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563],[58356.0,0.344729]]]
["bitfinex","BTCUSD",1726531113150,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58319.0,0.03109193]],[[58334.0,0.19933286],[58336.0,0.49407031],[58338.0,0.07729397],[58339.0,0.44588563],[58355.0,0.11246721]]]
["bitfinex","BTCUSD",1726531113372,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58329.0,0.342878],[58326.0,0.0513635]],[[58334.0,0.19933286],[58336.0,0.49409481],[58338.0,0.07733071],[58339.0,0.44593462],[58341.0,0.48226686]]]
["bitfinex","BTCUSD",1726531114261,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.0513635],[58325.0,0.44624106]],[[58334.0,0.54218586],[58336.0,0.49409481],[58337.0,0.07733071],[58339.0,0.10310762],[58340.0,0.12888452]]]
["bitfinex","BTCUSD",1726531114508,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.0513635],[58323.0,0.001638]],[[58334.0,0.54218586],[58336.0,0.49409481]]]
["bitfinex","BTCUSD",1726531114509,[[58333.0,0.01311017],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.0513635],[58323.0,0.001638]],[[58334.0,0.98273886],[58335.0,0.15353071],[58336.0,0.10310762],[58338.0,0.12888452],[58341.0,0.342813]]]
["bitfinex","BTCUSD",1726531114701,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171449],[58324.0,0.3942705]],[[58334.0,0.98273886],[58335.0,0.15353071],[58336.0,0.10310762],[58338.0,0.47171852],[58339.0,0.10333906]]]
["bitfinex","BTCUSD",1726531114980,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.3942705]],[[58334.0,0.98273886],[58335.0,0.15353071],[58336.0,0.10310762],[58338.0,0.47171852],[58339.0,0.10333906]]]
["bitfinex","BTCUSD",1726531114981,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171445],[58324.0,0.44624606]],[[58334.0,1.08584648],[58335.0,0.0762],[58336.0,0.12888452],[58338.0,0.342834],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531115198,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.171445],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.17930762],[58337.0,0.12888452],[58338.0,0.342834],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531115420,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171448],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.0762],[58336.0,0.10310762],[58337.0,0.12888452],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531115659,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.0762],[58336.0,0.10310762],[58337.0,0.12888452],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531115660,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.171452],[58324.0,0.44624606]],[[58334.0,1.03427862],[58335.0,0.153512],[58337.0,0.10310762],[58338.0,0.47171852],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531115873,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.44624606]],[[58334.0,1.03427862],[58335.0,0.153512],[58337.0,0.10310762],[58338.0,0.47171852],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531115874,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171449],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.17930762],[58337.0,0.12888452],[58338.0,0.342834],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531116318,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171449],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.0762],[58336.0,0.10310762],[58337.0,0.12888452],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531116531,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58326.0,0.171449],[58324.0,0.44624606]],[[58334.0,1.06005086],[58335.0,0.08668019],[58336.0,0.10310762],[58337.0,0.12888452],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531117167,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58316.0,0.56619875]],[[58334.0,1.06005086],[58335.0,0.08668019],[58336.0,0.10310762],[58338.0,0.342834]]]
["bitfinex","BTCUSD",1726531117168,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58316.0,0.56619875]],[[58334.0,0.98273886],[58335.0,0.16399219],[58336.0,0.10310762],[58338.0,0.47171852],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531117381,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58320.0,0.0513635]],[[58334.0,0.98273886],[58335.0,0.16399219],[58336.0,0.10310762],[58338.0,0.47171852],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531117615,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.171452],[58324.0,0.10333906]],[[58334.0,0.98273886],[58335.0,0.16399219],[58336.0,0.10310762],[58338.0,0.47171852],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531117616,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58325.0,0.171452],[58324.0,0.10333906]],[[58334.0,0.98273886],[58335.0,0.16399219],[58336.0,0.10310762],[58338.0,0.47171852],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531117836,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58319.0,0.07704525]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118063,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58319.0,0.10704525]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118064,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58319.0,0.10704525]],[[58334.0,1.06005086],[58335.0,0.42952919],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118308,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58319.0,0.10704525]],[[58334.0,1.03426377],[58335.0,0.50684119],[58337.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118544,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.07704525]],[[58334.0,1.03426377],[58335.0,0.50684119],[58337.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118767,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.07704525]],[[58334.0,1.03426377],[58335.0,0.50684119],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118768,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.07704525]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531118981,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.10704525]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531119196,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58318.0,0.57605235]],[[58334.0,1.03426007],[58335.0,0.50684119],[58337.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531119416,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.07704525]],[[58334.0,1.03426007],[58335.0,0.50684119],[58337.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531119634,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.07704525]],[[58334.0,1.03426007],[58335.0,0.50684119],[58337.0,0.10310762],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531119635,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.0513635]],[[58334.0,1.06005086],[58335.0,0.42952919],[58336.0,0.10310762],[58337.0,0.12888452],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531119853,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479306],[58319.0,0.0513635]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531120549,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58323.0,0.173096]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531120801,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58323.0,0.001638]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531121252,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58323.0,0.001638]],[[58334.0,1.03425327],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531121480,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58323.0,0.001638]],[[58334.0,1.03425327],[58335.0,0.50684119],[58337.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531121716,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58323.0,0.001638]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.25800049]]]
["bitfinex","BTCUSD",1726531122211,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.27479406],[58323.0,0.001638]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531122450,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58323.0,0.173096]],[[58334.0,0.98273886],[58335.0,0.50684119],[58336.0,0.10310762],[58338.0,0.12888452],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531122909,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58323.0,0.173096]],[[58334.0,0.98273886],[58335.0,0.50679593],[58336.0,0.10302233],[58338.0,0.12877791],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531123140,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58323.0,0.173096]],[[58334.0,1.03425002],[58335.0,0.50679593],[58337.0,0.10302233],[58338.0,0.12877791],[58342.0,0.10333906]]]
["bitfinex","BTCUSD",1726531123597,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58324.0,0.10333906],[58323.0,0.173096]],[[58334.0,1.0600056],[58335.0,0.42952919],[58336.0,0.10302233],[58337.0,0.12877791],[58342.0,0.25787255]]]
["bitfinex","BTCUSD",1726531124470,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58324.0,0.342907]],[[58334.0,0.98273886],[58335.0,0.50679593],[58336.0,0.10302233],[58338.0,0.12877791],[58343.0,0.15535249]]]
["bitfinex","BTCUSD",1726531124713,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58320.0,0.03]],[[58334.0,1.03424356],[58335.0,0.419049],[58336.0,0.07726674],[58337.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531125204,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58324.0,0.171454]],[[58334.0,1.03424356],[58335.0,0.419049],[58336.0,0.07726674],[58337.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531125205,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58324.0,0.171454]],[[58334.0,0.98273886],[58335.0,0.4705537],[58336.0,0.07726674],[58337.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531125874,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58324.0,0.171454]],[[58334.0,0.98273886],[58335.0,0.4705537],[58336.0,0.08768297],[58337.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531126310,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58324.0,0.171454]],[[58334.0,0.98273886],[58335.0,0.4705537],[58336.0,0.08768297],[58338.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531128314,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58325.0,0.171452]],[[58334.0,0.98273886],[58335.0,0.4705537],[58336.0,0.08768297],[58338.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531129028,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895],[58327.0,0.10333906],[58325.0,0.171452]],[[58334.0,0.955832],[58335.0,0.4705537],[58336.0,0.08768297],[58338.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531129469,[[58333.0,0.001768],[58331.0,0.0002],[58330.0,0.0069895]],[[58334.0,0.955832],[58336.0,0.08768297],[58338.0,0.10302233],[58339.0,0.12877791]]]
["bitfinex","BTCUSD",1726531129470,[[58333.0,0.001768],[58331.0,0.10696752],[58330.0,0.0069895],[58329.0,0.342881],[58323.0,0.080538]],[[58334.0,0.001],[58336.0,0.23334393],[58337.0,0.07726674],[58338.0,0.093],[58339.0,0.10302233]]]
["bitfinex","BTCUSD",1726531129706,[[58333.0,0.001768],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.270039],[58323.0,0.080538]],[[58334.0,0.515279],[58338.0,0.1445047],[58339.0,0.07726674],[58341.0,0.23180024],[58346.0,0.15453349]]]
["bitfinex","BTCUSD",1726531129942,[[58333.0,0.001768],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58337.0,0.342837],[58338.0,0.1445047],[58339.0,0.07726674],[58341.0,0.11330585]]]
["bitfinex","BTCUSD",1726531130168,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58337.0,0.342837],[58338.0,0.1445047],[58339.0,0.07726674],[58341.0,0.11330585]]]
["bitfinex","BTCUSD",1726531130386,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58337.0,0.342837],[58338.0,0.4873347],[58339.0,0.07726674],[58341.0,0.11330585]]]
["bitfinex","BTCUSD",1726531130813,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58337.0,0.3943417],[58338.0,0.51309674],[58340.0,0.10302233],[58341.0,0.48187543]]]
["bitfinex","BTCUSD",1726531131058,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58337.0,0.39433579],[58338.0,0.51307818],[58340.0,0.10299758],[58341.0,0.48184449]]]
["bitfinex","BTCUSD",1726531131560,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.172426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818],[58339.0,0.10299758]]]
["bitfinex","BTCUSD",1726531132225,[[58333.0,0.01311066],[58331.0,0.10353906],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.19933353],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818],[58339.0,0.10299758]]]
["bitfinex","BTCUSD",1726531133525,[[58333.0,0.01311066],[58331.0,0.27497306],[58330.0,0.1784265],[58329.0,0.0986],[58327.0,0.342889]],[[58334.0,0.19933353],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818],[58339.0,0.10299758]]]
["bitfinex","BTCUSD",1726531133526,[[58333.0,0.01311066],[58331.0,0.27497306],[58330.0,0.0069895],[58329.0,0.441477],[58327.0,0.342889]],[[58334.0,0.02790753],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818],[58339.0,0.10299758]]]
["bitfinex","BTCUSD",1726531133738,[[58333.0,0.01311066],[58331.0,0.27497306],[58330.0,0.0069895],[58329.0,0.441477],[58327.0,0.342889]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531134590,[[58333.0,0.01311066],[58332.0,0.171431],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.441477]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531134804,[[58333.0,0.01311066],[58331.0,0.27497206],[58330.0,0.0069895],[58329.0,0.441477],[58269.0,0.87982601]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531135017,[[58333.0,0.01311066],[58331.0,0.27497206],[58330.0,0.0069895],[58329.0,0.342877],[58269.0,0.87982601]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531135018,[[58333.0,0.01311066],[58331.0,0.27497206],[58330.0,0.0069895],[58329.0,0.342877],[58269.0,0.25662301]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531135256,[[58333.0,0.01311066],[58331.0,0.27497206],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.09]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.342837],[58338.0,0.51307818]]]
["bitfinex","BTCUSD",1726531136800,[[58333.0,0.01311066],[58331.0,0.27497206],[58330.0,0.0069895],[58329.0,0.342877],[58326.0,0.09]],[[58334.0,0.02790753],[58335.0,0.171426],[58336.0,0.05149879],[58337.0,0.42008518],[58338.0,0.43583]]]
["bitfinex","BTCUSD",1726531137479,[[58333.0,0.18453966],[58332.0,0.34286],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.02790753],[58336.0,0.05149879],[58337.0,0.42008518],[58338.0,0.43583]]]
["bitfinex","BTCUSD",1726531137480,[[58333.0,0.18453966],[58332.0,0.34286],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.02790753],[58336.0,0.05150191],[58337.0,0.07725287],[58338.0,0.093],[58339.0,0.10300383]]]
["bitfinex","BTCUSD",1726531137704,[[58333.0,0.18453966],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.02790753],[58336.0,0.05150191],[58337.0,0.07725287],[58338.0,0.093],[58339.0,0.10300383]]]
["bitfinex","BTCUSD",1726531137705,[[58333.0,0.01311066],[58331.0,0.27497106],[58330.0,0.0069895],[58329.0,0.342877],[58327.0,0.344889]],[[58334.0,0.02790753],[58336.0,0.22292291],[58337.0,0.07725287],[58338.0,0.093],[58339.0,0.44583183]]]
["bitfinex","BTCUSD",1726531137916,[[58333.0,0.01311066],[58332.0,0.171431],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.02790753],[58336.0,0.22292291],[58337.0,0.07725287],[58338.0,0.093],[58339.0,0.44583183]]]
["bitfinex","BTCUSD",1726531139081,[[58333.0,0.01311066],[58332.0,0.171431],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58336.0,0.22292291],[58337.0,0.07725287],[58338.0,0.093],[58339.0,0.44583183]]]
["bitfinex","BTCUSD",1726531140551,[[58333.0,0.01311066],[58332.0,0.171431],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05150191],[58338.0,0.17025287],[58339.0,0.342828]]]
["bitfinex","BTCUSD",1726531141534,[[58333.0,0.01311066],[58332.0,0.171431],[58331.0,0.10353906],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05150191],[58338.0,0.093],[58339.0,0.42008087]]]
["bitfinex","BTCUSD",1726531141782,[[58333.0,0.18453966],[58331.0,0.44640506],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58337.0,0.05150191],[58338.0,0.093],[58339.0,0.42008087]]]
["bitfinex","BTCUSD",1726531141783,[[58333.0,0.18453966],[58331.0,0.44640506],[58330.0,0.0069895],[58329.0,0.342877],[58289.0,0.47594578]],[[58334.0,0.001],[58337.0,0.22291991],[58338.0,0.093],[58339.0,0.42008087],[58341.0,0.35309752]]]
["bitfinex","BTCUSD",1726531142013,[[58333.0,0.01311066],[58332.0,0.171432],[58331.0,0.44640506],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58337.0,0.22291991],[58339.0,0.42008087],[58341.0,0.35309752]]]
["bitfinex","BTCUSD",1726531142014,[[58333.0,0.01311066],[58332.0,0.171432],[58331.0,0.44640506],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.001],[58336.0,0.171421],[58337.0,0.05150191],[58339.0,0.42008087],[58340.0,0.19390383]]]
["bitfinex","BTCUSD",1726531142254,[[58333.0,0.01311066],[58332.0,0.171432],[58331.0,0.44640506],[58330.0,0.0069895],[58329.0,0.342877]],[[58334.0,0.02790698],[58336.0,0.171421],[58338.0,0.05150191],[58339.0,0.42008087],[58340.0,0.0909]]]
["bitfinex","BTCUSD",1726531142503,[[58333.0,0.87025766],[58332.0,0.10282825],[58331.0,0.10353906],[58330.0,0.3498655],[58323.0,0.13186927]],[[58334.0,0.02790698],[58338.0,0.05150191],[58340.0,0.0909]]]
["bitfinex","BTCUSD",1726531142504,[[58333.0,0.87025766],[58332.0,0.10282825],[58331.0,0.10353906],[58330.0,0.3498655],[58323.0,0.13186927]],[[58334.0,0.02790698],[58338.0,0.05150191],[58340.0,0.16815287],[58341.0,0.10300383],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1726531142729,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58323.0,0.13186927]],[[58334.0,0.02790698],[58338.0,0.05150191],[58340.0,0.16815287],[58341.0,0.10300383],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1726531142969,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58323.0,0.13186927]],[[58334.0,0.02790698],[58339.0,0.05150191],[58340.0,0.16815287],[58341.0,0.10300383],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1726531143409,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58323.0,0.13186927]],[[58334.0,0.02790698],[58339.0,0.22291291],[58340.0,0.16815287],[58341.0,0.10300383],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1726531144375,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58339.0,0.22291291],[58340.0,0.16815287],[58341.0,0.10300383],[58342.0,0.34281]]]
["bitfinex","BTCUSD",1726531144844,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150191],[58339.0,0.171411],[58340.0,0.16815287],[58341.0,0.10300383]]]
["bitfinex","BTCUSD",1726531145081,[[58333.0,0.52739866],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150191],[58339.0,0.171411],[58340.0,0.16815287],[58341.0,0.10300383]]]
["bitfinex","BTCUSD",1726531145327,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150191],[58340.0,0.07725287],[58341.0,0.27440983],[58343.0,0.22127379]]]
["bitfinex","BTCUSD",1726531145620,[[58333.0,0.52739866],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150191],[58339.0,0.171412],[58340.0,0.42007387],[58341.0,0.10300383]]]
["bitfinex","BTCUSD",1726531145851,[[58333.0,0.52739866],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150103],[58339.0,0.171412],[58340.0,0.42007255],[58341.0,0.10300207]]]
["bitfinex","BTCUSD",1726531146798,[[58333.0,0.87025766],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58338.0,0.05150103],[58340.0,0.07725155],[58341.0,0.10300207],[58344.0,0.35328757]]]
["bitfinex","BTCUSD",1726531147054,[[58333.0,1.21311666],[58332.0,0.0994],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.002]],[[58334.0,0.02790698],[58341.0,0.05150103],[58343.0,0.07807055],[58344.0,0.10300207],[58346.0,0.39564459]]]
["bitfinex","BTCUSD",1726531147299,[[58333.0,1.31041666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.032],[58328.0,0.05131887]],[[58334.0,0.02790698],[58343.0,0.07807055],[58346.0,0.39564459]]]
["bitfinex","BTCUSD",1726531147300,[[58333.0,1.31041666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.032],[58328.0,0.05131887]],[[58334.0,0.02790698],[58343.0,0.05232003],[58345.0,0.07725155],[58346.0,0.10300207],[58347.0,0.1]]]
["bitfinex","BTCUSD",1726531147549,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58327.0,0.0769783]],[[58334.0,0.02790698],[58343.0,0.000819],[58345.0,0.07725155],[58346.0,0.10300207],[58347.0,0.1]]]
["bitfinex","BTCUSD",1726531147550,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58327.0,0.0769783]],[[58334.0,0.02790698],[58343.0,0.000819],[58345.0,0.05150103],[58346.0,0.07725155],[58347.0,0.1]]]
["bitfinex","BTCUSD",1726531148019,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58328.0,0.0769783]],[[58334.0,0.02790698],[58343.0,0.000819],[58345.0,0.05150103],[58347.0,0.17725155],[58349.0,0.0955]]]
["bitfinex","BTCUSD",1726531148253,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58328.0,0.0769783]],[[58334.0,0.02690698],[58343.0,0.000819],[58345.0,0.05150103],[58347.0,0.34864055],[58349.0,0.0955]]]
["bitfinex","BTCUSD",1726531148494,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58327.0,0.08715852]],[[58334.0,0.02690698],[58343.0,0.000819],[58346.0,0.05150103],[58347.0,0.34864055],[58349.0,0.19850207]]]
["bitfinex","BTCUSD",1726531148717,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58327.0,0.0769783]],[[58334.0,0.02790698],[58343.0,0.000819],[58346.0,0.05150103],[58347.0,0.17725155],[58349.0,0.36988507]]]
["bitfinex","BTCUSD",1726531148918,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.03],[58328.0,0.05131887]],[[58334.0,0.02790698],[58343.0,0.000819],[58345.0,0.05150103],[58347.0,0.17725155],[58348.0,0.10300207]]]
["bitfinex","BTCUSD",1726531149189,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.08131887],[58289.0,0.61543702]],[[58334.0,0.001],[58343.0,0.000819],[58345.0,0.05150103],[58347.0,0.17725155],[58348.0,0.27438707]]]
["bitfinex","BTCUSD",1726531149418,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.03],[58328.0,0.05131887]],[[58334.0,0.001],[58343.0,0.000819],[58346.0,0.05150103],[58347.0,0.17725155],[58348.0,0.171385]]]
["bitfinex","BTCUSD",1726531149658,[[58333.0,1.31241666],[58331.0,0.10353906],[58330.0,0.3498655],[58329.0,0.03],[58328.0,0.05131887]],[[58334.0,0.001],[58343.0,0.000819],[58346.0,0.05150103],[58347.0,0.34864055],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726531149886,[[58342.0,0.171403],[58334.0,0.002],[58333.0,0.11041066],[58331.0,0.10353906],[58330.0,0.3498655]],[[58343.0,0.000819],[58346.0,0.05150103],[58347.0,0.07725155],[58350.0,0.12875259],[58353.0,0.1]]]
["bitfinex","BTCUSD",1726531150139,[[58342.0,0.61754806],[58340.0,0.0902],[58336.0,0.002],[58335.0,0.0801],[58334.0,0.00342752]],[[58343.0,0.000819],[58349.0,0.14700103],[58350.0,0.07725155],[58351.0,0.171377],[58352.0,0.10300207]]]
["bitfinex","BTCUSD",1726531150379,[[58342.0,0.95935406],[58340.0,0.0902],[58339.0,0.342823],[58336.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.14700103],[58351.0,0.24862855],[58352.0,0.10300207],[58353.0,0.342746]]]
["bitfinex","BTCUSD",1726531150610,[[58342.0,0.95835406],[58340.0,0.0902],[58339.0,0.342823],[58336.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.0955],[58350.0,0.05150103],[58351.0,0.24862855],[58353.0,0.44574807]]]
["bitfinex","BTCUSD",1726531151073,[[58342.0,0.95835406],[58340.0,0.0902],[58339.0,0.342823],[58336.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.0955],[58351.0,0.05150103],[58352.0,0.24862455],[58353.0,0.342746]]]
["bitfinex","BTCUSD",1726531151290,[[58342.0,0.96535406],[58340.0,0.0902],[58339.0,0.342823],[58336.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.0955],[58352.0,0.22287403],[58353.0,0.41999755],[58355.0,0.5384455]]]
["bitfinex","BTCUSD",1726531151519,[[58342.0,0.96535406],[58340.0,0.0902],[58339.0,0.342823],[58338.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.0955],[58352.0,0.22287403],[58353.0,0.41999755],[58355.0,0.5384455]]]
["bitfinex","BTCUSD",1726531151708,[[58342.0,0.96535406],[58340.0,0.0902],[58339.0,0.342823],[58338.0,0.002],[58335.0,0.0801]],[[58343.0,0.000819],[58349.0,0.0955],[58351.0,0.171378],[58352.0,0.05150103],[58353.0,0.41999755]]]
["bitfinex","BTCUSD",1726531151981,[[58342.0,0.96135406],[58340.0,0.0902],[58339.0,0.344823],[58335.0,0.0801],[58324.0,0.068735]],[[58343.0,0.000819],[58349.0,0.0955],[58351.0,0.171378],[58352.0,0.05150103],[58353.0,0.41999755]]]
["bitfinex","BTCUSD",1726531152175,[[58342.0,0.96535406],[58340.0,0.0902],[58339.0,0.344823],[58335.0,0.0801],[58331.0,0.12195632]],[[58343.0,0.001819],[58349.0,0.0955],[58351.0,0.171378],[58352.0,0.05150103],[58353.0,0.41999755]]]
["bitfinex","BTCUSD",1726531152430,[[58342.0,0.96535406],[58340.0,0.0902],[58339.0,0.344823],[58335.0,0.0801],[58331.0,0.12195632]],[[58343.0,0.001819],[58349.0,0.0955],[58352.0,0.22287403],[58353.0,0.342746],[58354.0,0.07725155]]]
["bitfinex","BTCUSD",1726531152896,[[58342.0,1.30516006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.001819],[58352.0,0.14850103],[58353.0,0.1],[58354.0,0.07725155],[58355.0,0.3670805]]]
["bitfinex","BTCUSD",1726531153117,[[58342.0,1.30516006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.001819],[58352.0,0.197],[58353.0,0.05150103],[58354.0,0.171369],[58355.0,0.51269498]]]
["bitfinex","BTCUSD",1726531153383,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.001819],[58352.0,0.197],[58354.0,0.171369],[58355.0,0.51269498]]]
["bitfinex","BTCUSD",1726531153384,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.002819],[58352.0,0.197],[58354.0,0.05150103],[58355.0,0.16996498],[58357.0,0.10300207]]]
["bitfinex","BTCUSD",1726531153608,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.02972063],[58352.0,0.197],[58354.0,0.05150103],[58355.0,0.16996498],[58357.0,0.10300207]]]
["bitfinex","BTCUSD",1726531153839,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.02972063],[58352.0,0.197],[58354.0,0.05150103],[58355.0,0.51269698],[58357.0,0.10300207]]]
["bitfinex","BTCUSD",1726531154080,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58336.0,0.34284]],[[58343.0,0.02972063],[58352.0,0.197],[58353.0,0.171371],[58354.0,0.05150103],[58355.0,0.51269698]]]
["bitfinex","BTCUSD",1726531154318,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58330.0,0.3498655],[58329.0,0.0769783]],[[58343.0,0.02972063],[58352.0,0.368374],[58354.0,0.05150103],[58355.0,0.43544543],[58356.0,0.07725155]]]
["bitfinex","BTCUSD",1726531154564,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58331.0,0.0602],[58330.0,0.40118437]],[[58343.0,0.02972063],[58352.0,0.197],[58354.0,0.22287103],[58355.0,0.43544543],[58356.0,0.07725155]]]
["bitfinex","BTCUSD",1726531154805,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58331.0,0.0602],[58330.0,0.40118437]],[[58343.0,0.02972063],[58352.0,0.197],[58353.0,0.17137],[58354.0,0.05150103],[58355.0,0.43544543]]]
["bitfinex","BTCUSD",1726531155032,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58331.0,0.11151887],[58330.0,0.3498655]],[[58343.0,0.02972063],[58352.0,0.197],[58353.0,0.17137],[58354.0,0.05150103],[58355.0,0.43544543]]]
["bitfinex","BTCUSD",1726531155449,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58331.0,0.0602],[58330.0,0.41158031]],[[58343.0,0.02972063],[58352.0,0.197],[58353.0,0.17137],[58355.0,0.48694646],[58358.0,0.44571707]]]
["bitfinex","BTCUSD",1726531155668,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.032],[58335.0,0.422946],[58331.0,0.0602]],[[58343.0,0.02972063],[58352.0,0.197],[58353.0,0.17137],[58355.0,0.48694646],[58358.0,0.44571707]]]
["bitfinex","BTCUSD",1726531155917,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58335.0,0.422946]],[[58343.0,0.02972063],[58352.0,0.197],[58355.0,0.48694646],[58358.0,0.44571707]]]
["bitfinex","BTCUSD",1726531155918,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58335.0,0.422946]],[[58343.0,0.02972063],[58352.0,0.097],[58355.0,0.13400103],[58358.0,0.44571707],[58363.0,0.36057941]]]
["bitfinex","BTCUSD",1726531156147,[[58342.0,1.31016006],[58340.0,0.0902],[58339.0,0.002],[58338.0,0.03],[58335.0,0.422946]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.13400103],[58356.0,0.342728]]]
["bitfinex","BTCUSD",1726531156316,[[58342.0,1.31016006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.13400103],[58356.0,0.342728]]]
["bitfinex","BTCUSD",1726531156317,[[58342.0,1.31216006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946],[58288.0,0.61538546]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.0825],[58356.0,0.39422903]]]
["bitfinex","BTCUSD",1726531156533,[[58342.0,1.31216006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946],[58320.0,0.49688861]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.0825],[58356.0,0.39422903]]]
["bitfinex","BTCUSD",1726531156744,[[58342.0,1.31216006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946],[58321.0,0.15395661]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.0825],[58356.0,0.39422903]]]
["bitfinex","BTCUSD",1726531156745,[[58342.0,1.31216006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946],[58321.0,0.15395661]],[[58343.0,0.02972063],[58352.0,0.097],[58354.0,0.171369],[58355.0,0.0825],[58356.0,0.40480012]]]
["bitfinex","BTCUSD",1726531157328,[[58342.0,1.31216006],[58340.0,0.0902],[58338.0,0.03],[58335.0,0.422946],[58328.0,0.0769783]],[[58343.0,0.02972063],[58352.0,0.097],[58355.0,0.253865],[58356.0,0.39422903],[58358.0,0.41996655]]]
["bitfinex","BTCUSD",1726531157934,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.422946],[58333.0,0.001768]],[[58343.0,0.02972063],[58352.0,0.097],[58355.0,0.0825],[58357.0,0.05150103],[58358.0,0.07725155]]]
["bitfinex","BTCUSD",1726531158151,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.0801],[58333.0,0.001768]],[[58343.0,0.02972063],[58352.0,0.097],[58358.0,0.07725155]]]
["bitfinex","BTCUSD",1726531158152,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.0801],[58333.0,0.001768]],[[58343.0,0.02972063],[58352.0,0.097],[58358.0,0.342712],[58359.0,0.40812404],[58360.0,0.07725155]]]
["bitfinex","BTCUSD",1726531158376,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.0801],[58333.0,0.001768]],[[58343.0,0.02972063],[58355.0,0.0901],[58357.0,0.17136],[58358.0,0.342712],[58359.0,0.35662301]]]
["bitfinex","BTCUSD",1726531158584,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.0801],[58333.0,0.05308687]],[[58343.0,0.02972063],[58355.0,0.0901],[58357.0,0.17136],[58358.0,0.342712],[58359.0,0.35662301]]]
["bitfinex","BTCUSD",1726531158792,[[58342.0,1.31216006],[58340.0,0.463015],[58337.0,0.06],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.02972063],[58355.0,0.0901],[58357.0,0.17136],[58358.0,0.342712],[58359.0,0.35662301]]]
["bitfinex","BTCUSD",1726531159011,[[58342.0,1.40786006],[58340.0,0.372815],[58337.0,0.07032204],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.35662301],[58366.0,0.342666],[58375.0,0.46125801]]]
["bitfinex","BTCUSD",1726531159222,[[58342.0,1.40786006],[58340.0,0.372815],[58337.0,0.07032204],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.52797801],[58361.0,0.342699],[58362.0,0.05150103]]]
["bitfinex","BTCUSD",1726531159434,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.52797801],[58361.0,0.342699],[58362.0,0.05150103]]]
["bitfinex","BTCUSD",1726531159435,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.35662301],[58360.0,0.171351],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531159681,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58358.0,0.171357],[58359.0,0.25662301],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531159892,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58357.0,0.171359],[58359.0,0.59933301],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531160342,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.25662301],[58361.0,0.342699],[58362.0,0.01025355]]]
["bitfinex","BTCUSD",1726531160544,[[58342.0,1.40786006],[58340.0,0.372815],[58338.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58357.0,0.171359],[58359.0,0.59933201],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531162099,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58361.0,0.342699],[58367.0,0.342659]]]
["bitfinex","BTCUSD",1726531162327,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58361.0,0.342699],[58363.0,0.342685]]]
["bitfinex","BTCUSD",1726531162788,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58358.0,0.171356],[58359.0,0.25662301],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531165178,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531165179,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58360.0,0.171353],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531165388,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797701],[58361.0,0.342699],[58380.0,0.173816]]]
["bitfinex","BTCUSD",1726531166077,[[58342.0,1.40786006],[58340.0,0.372815],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797701],[58361.0,0.342699],[58376.0,0.10333906]]]
["bitfinex","BTCUSD",1726531166285,[[58342.0,1.75066606],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797701],[58361.0,0.342699],[58376.0,0.10333906]]]
["bitfinex","BTCUSD",1726531166286,[[58342.0,1.75066606],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58360.0,0.17135],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726531166517,[[58342.0,1.75066606],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58361.0,0.342699],[58409.0,0.068713]]]
["bitfinex","BTCUSD",1726531166963,[[58342.0,1.75230206],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58361.0,0.342699],[58409.0,0.37292853]]]
["bitfinex","BTCUSD",1726531167188,[[58342.0,1.75230206],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58361.0,0.342699],[58409.0,0.068713]]]
["bitfinex","BTCUSD",1726531167598,[[58342.0,1.82101506],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58361.0,0.342699],[58367.0,0.342659]]]
["bitfinex","BTCUSD",1726531168023,[[58342.0,1.82101506],[58340.0,0.03],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58361.0,0.342699],[58367.0,0.39416003]]]
["bitfinex","BTCUSD",1726531168226,[[58342.0,1.87401506],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.42797801],[58367.0,0.39416003]]]
["bitfinex","BTCUSD",1726531168227,[[58342.0,1.87401506],[58339.0,0.06],[58337.0,0.01032204],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.171344],[58367.0,0.342659]]]
["bitfinex","BTCUSD",1726531168554,[[58342.0,1.87401506],[58341.0,0.06],[58337.0,0.01032204],[58335.0,0.0801],[58333.0,0.23388687]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58364.0,0.248939],[58367.0,0.342659]]]
["bitfinex","BTCUSD",1726531168756,[[58342.0,1.87401506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.02971794],[58355.0,0.0901],[58359.0,0.25662301],[58363.0,0.171342],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531168961,[[58342.0,1.87001506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.001819],[58355.0,0.0901],[58359.0,0.25662301],[58363.0,0.171342],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531169626,[[58342.0,1.88301506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.171345],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531169868,[[58342.0,1.87801506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.001819],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.171345],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531170084,[[58342.0,1.779676],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.34269],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531170308,[[58342.0,1.88301506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.34269],[58364.0,0.0776]]]
["bitfinex","BTCUSD",1726531170537,[[58342.0,1.88301506],[58341.0,0.06],[58338.0,0.1808],[58337.0,0.01032204],[58335.0,0.0801]],[[58343.0,0.002819],[58355.0,0.0901],[58359.0,0.25662301],[58362.0,0.34269],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531170755,[[58342.0,1.78531506],[58341.0,0.06],[58340.0,0.002],[58338.0,0.1808],[58336.0,0.0916]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.25662301],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531170976,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58329.0,0.22829717]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531171225,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531171226,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.25662301],[58360.0,0.171351],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531171454,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58371.0,0.09514796]]]
["bitfinex","BTCUSD",1726531171675,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58346.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58370.0,0.07725155]]]
["bitfinex","BTCUSD",1726531171903,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58359.0,0.42797601],[58361.0,0.3427],[58370.0,0.07725155],[58446.0,0.57331098]]]
["bitfinex","BTCUSD",1726531172124,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58370.0,0.07725155]]]
["bitfinex","BTCUSD",1726531172378,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58370.0,0.07725155]]]
["bitfinex","BTCUSD",1726531172621,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58365.0,0.1]]]
["bitfinex","BTCUSD",1726531173075,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58360.0,0.17135],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531173305,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797701],[58361.0,0.3427],[58370.0,0.07725155]]]
["bitfinex","BTCUSD",1726531173521,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.3427],[58368.0,0.15484009]]]
["bitfinex","BTCUSD",1726531173733,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,0.35297362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797701],[58361.0,0.3427],[58368.0,0.15484009]]]
["bitfinex","BTCUSD",1726531174162,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797701],[58361.0,0.3427],[58368.0,0.05150103]]]
["bitfinex","BTCUSD",1726531174583,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797701],[58361.0,0.3427],[58363.0,0.3531053]]]
["bitfinex","BTCUSD",1726531176390,[[58342.0,1.78731506],[58341.0,0.06],[58338.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171356],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531178647,[[58342.0,1.96811506],[58341.0,0.06],[58336.0,0.0916],[58334.0,1.59917362],[58329.0,0.1]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171356],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531178918,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171356],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531179466,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58454.0,31.51759979]]]
["bitfinex","BTCUSD",1726531179673,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58453.0,0.86979348]]]
["bitfinex","BTCUSD",1726531180024,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58452.0,30.0032]]]
["bitfinex","BTCUSD",1726531180240,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58377.0,0.20648885]]]
["bitfinex","BTCUSD",1726531180468,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.59917362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531180699,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531181158,[[58342.0,1.78731506],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171357],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531181589,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171357],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531181804,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58370.0,0.07695453]]]
["bitfinex","BTCUSD",1726531182035,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58369.0,0.07695453]]]
["bitfinex","BTCUSD",1726531182254,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.35323584]]]
["bitfinex","BTCUSD",1726531182471,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.42797601],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531183131,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58334.0,1.65025303]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.3427],[58363.0,0.342687]]]
["bitfinex","BTCUSD",1726531183386,[[58342.0,1.78725106],[58341.0,0.06],[58337.0,0.1808],[58336.0,0.0916],[58335.0,0.13117941]],[[58343.0,0.02971794],[58349.0,0.0903],[58358.0,0.171356],[58359.0,0.25662301],[58361.0,0.3427]]]
["bitfinex","BTCUSD",1726531185345,[[58342.0,0.21468806],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273],[58333.0,0.10392682]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58367.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531185576,[[58342.0,0.21468806],[58337.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531185805,[[58342.0,0.21468806],[58338.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531186036,[[58342.0,0.21468806],[58337.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531186259,[[58342.0,0.21468806],[58338.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531186486,[[58342.0,0.21468806],[58339.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531186710,[[58342.0,0.21468806],[58337.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531186946,[[58342.0,0.21468806],[58338.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531187205,[[58342.0,0.21468806],[58339.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531187441,[[58342.0,0.21468806],[58340.0,0.01887423],[58336.0,0.14267941],[58335.0,0.0801],[58334.0,0.08674273]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58369.0,0.10260605]]]
["bitfinex","BTCUSD",1726531187685,[[58342.0,0.21468806],[58337.0,0.01887423],[58336.0,0.14267941],[58335.0,0.15671911],[58334.0,0.01012362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531187921,[[58342.0,0.21468806],[58338.0,0.01887423],[58336.0,0.14267941],[58335.0,0.15671911],[58334.0,0.01012362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531188147,[[58342.0,0.21468806],[58339.0,0.01887423],[58336.0,0.14267941],[58335.0,0.15671911],[58334.0,0.01012362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531188371,[[58342.0,0.21468806],[58336.0,0.14267941],[58335.0,0.15671911],[58334.0,0.01012362]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58366.0,0.05130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531188372,[[58342.0,0.21468806],[58340.0,0.01887423],[58337.0,0.05107941],[58336.0,0.0916],[58335.0,0.15671911]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531188601,[[58342.0,0.21468806],[58338.0,0.01887423],[58337.0,0.05107941],[58336.0,0.0916],[58335.0,0.15671911]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531188832,[[58342.0,0.21468806],[58339.0,0.01887423],[58337.0,0.05107941],[58336.0,0.0916],[58335.0,0.15671911]],[[58343.0,0.02971794],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531189071,[[58342.0,0.21468806],[58340.0,0.01887423],[58337.0,0.05107941],[58336.0,0.0916],[58335.0,0.15671911]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58367.0,0.07695453]]]
["bitfinex","BTCUSD",1726531189311,[[58342.0,0.21468806],[58341.0,0.01887423],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302]]]
["bitfinex","BTCUSD",1726531189312,[[58342.0,0.21468806],[58341.0,0.01887423],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531189550,[[58342.0,0.21468806],[58338.0,0.01887423],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531189804,[[58342.0,0.21468806],[58339.0,0.01887423],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531190029,[[58342.0,0.21468806],[58340.0,0.01887423],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531190310,[[58342.0,0.21468806],[58337.0,0.05107941],[58336.0,0.16821911],[58335.0,0.0801],[58278.0,0.0054275]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531190532,[[58342.0,0.21468806],[58338.0,0.06995361],[58336.0,0.16821911],[58335.0,0.18225882],[58334.0,0.13782214]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58365.0,0.15130302],[58366.0,0.07695453]]]
["bitfinex","BTCUSD",1726531190533,[[58342.0,0.21468806],[58338.0,0.06995361],[58336.0,0.16821911],[58335.0,0.18225882],[58334.0,0.13782214]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58364.0,0.13933876],[58365.0,0.1]]]
["bitfinex","BTCUSD",1726531190763,[[58342.0,0.21468806],[58339.0,0.0188742],[58338.0,0.05107941],[58336.0,0.16821911],[58335.0,0.18225882]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58364.0,0.13933876],[58365.0,0.1]]]
["bitfinex","BTCUSD",1726531190990,[[58342.0,0.21468806],[58340.0,0.0188742],[58338.0,0.05107941],[58336.0,0.16821911],[58335.0,0.18225882]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58364.0,0.13933876],[58365.0,0.1]]]
["bitfinex","BTCUSD",1726531191217,[[58342.0,0.21468806],[58341.0,0.0188742],[58338.0,0.05115932],[58336.0,0.16833898],[58335.0,0.18241864]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58364.0,0.1394198],[58365.0,0.1]]]
["bitfinex","BTCUSD",1726531191444,[[58342.0,0.21468806],[58339.0,0.07003352],[58337.0,0.07673898],[58336.0,0.19391864],[58335.0,0.0801]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.08803574]]]
["bitfinex","BTCUSD",1726531191677,[[58342.0,0.21468806],[58340.0,0.0188742],[58339.0,0.05115932],[58337.0,0.07673898],[58336.0,0.19391864]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.08803574]]]
["bitfinex","BTCUSD",1726531191905,[[58342.0,0.21468806],[58341.0,0.0188742],[58339.0,0.05115932],[58337.0,0.07673898],[58336.0,0.19391864]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.08803574]]]
["bitfinex","BTCUSD",1726531192135,[[58342.0,0.21468806],[58339.0,0.05115932],[58337.0,0.07673898],[58336.0,0.19391864]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.08803574]]]
["bitfinex","BTCUSD",1726531192136,[[58342.0,0.21468806],[58340.0,0.0188742],[58339.0,0.05115932],[58337.0,0.07673898],[58336.0,0.19391864]],[[58343.0,0.002819],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.08803574]]]
["bitfinex","BTCUSD",1726531192372,[[58342.0,0.21468806],[58341.0,0.0188742],[58340.0,0.05115932],[58338.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.16511184]]]
["bitfinex","BTCUSD",1726531192600,[[58342.0,0.21468806],[58341.0,0.0188742],[58340.0,0.05115932],[58338.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58362.0,0.05138406],[58364.0,0.16511184]]]
["bitfinex","BTCUSD",1726531192832,[[58342.0,0.21468806],[58341.0,0.0188742],[58340.0,0.05115932],[58338.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58363.0,0.05138406],[58364.0,0.16511184]]]
["bitfinex","BTCUSD",1726531193287,[[58342.0,0.21468806],[58341.0,0.0188742],[58340.0,0.05115932],[58339.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58362.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531194280,[[58342.0,0.21468806],[58341.0,0.07003352],[58339.0,0.07673898],[58338.0,0.10231864],[58318.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531194491,[[58342.0,0.23356226],[58341.0,0.05115932],[58339.0,0.07673898],[58338.0,0.10231864],[58319.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531194705,[[58342.0,0.23356226],[58341.0,0.05115932],[58339.0,0.07673898],[58338.0,0.10231864],[58317.0,0.50016611]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58362.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531194916,[[58342.0,0.23356226],[58341.0,0.05115932],[58339.0,0.07673898],[58338.0,0.10231864],[58318.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58362.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531195147,[[58342.0,0.23356226],[58341.0,0.05115932],[58339.0,0.07673898],[58338.0,0.10231864],[58319.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531195368,[[58342.0,0.23356226],[58341.0,0.05115932],[58338.0,0.10231864],[58319.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58363.0,0.0770761]]]
["bitfinex","BTCUSD",1726531195369,[[58342.0,0.23356226],[58341.0,0.05115932],[58340.0,0.07673898],[58338.0,0.10231864],[58337.0,0.1278983]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531196397,[[58342.0,0.28472158],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983],[58319.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531196607,[[58342.0,0.26584738],[58341.0,0.0188742],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531196839,[[58342.0,0.28472158],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983],[58321.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531197056,[[58342.0,0.26584738],[58341.0,0.0188742],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58361.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531197266,[[58342.0,0.26584738],[58341.0,0.0188742],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58360.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531197492,[[58342.0,0.28472158],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983],[58320.0,0.3275034]],[[58343.0,0.02971711],[58349.0,0.0903],[58359.0,0.25662301],[58360.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531197709,[[58342.0,0.15838252],[58340.0,0.07673898],[58339.0,0.10231864],[58337.0,0.1278983],[58332.0,0.25087796]],[[58343.0,0.12511711],[58351.0,0.0764],[58359.0,0.25662301],[58360.0,0.05138406],[58362.0,0.0770761]]]
["bitfinex","BTCUSD",1726531198004,[[58342.0,0.19168806],[58341.0,0.0188742],[58340.0,0.05115932],[58338.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.12511711],[58351.0,0.0764],[58358.0,0.05138406],[58360.0,0.0770761],[58361.0,0.10276813]]]
["bitfinex","BTCUSD",1726531198218,[[58342.0,0.19168806],[58341.0,0.0188742],[58340.0,0.05115932],[58338.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58351.0,0.0764],[58358.0,0.30800707],[58360.0,0.0770761],[58361.0,0.10276813]]]
["bitfinex","BTCUSD",1726531198437,[[58342.0,0.19168806],[58341.0,0.0188742],[58340.0,0.05115932],[58339.0,0.07673898],[58337.0,0.10231864]],[[58343.0,0.02971711],[58345.0,0.0954],[58351.0,0.0764],[58358.0,0.30800707],[58359.0,0.0770761]]]
["bitfinex","BTCUSD",1726531198895,[[58342.0,0.19168806],[58341.0,0.0188742],[58340.0,0.05124433],[58339.0,0.07686649],[58337.0,0.10248866]],[[58343.0,0.02971711],[58345.0,0.0954],[58351.0,0.0764],[58358.0,0.30808732],[58359.0,0.07719647]]]
["bitfinex","BTCUSD",1726531199108,[[58342.0,0.22553412],[58341.0,0.0188742],[58340.0,0.05124433],[58339.0,0.07686649],[58337.0,0.10248866]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58358.0,0.30808732],[58359.0,0.07719647]]]
["bitfinex","BTCUSD",1726531199325,[[58342.0,0.22553412],[58341.0,0.0188742],[58340.0,0.05124433],[58339.0,0.07686649],[58337.0,0.10248866]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05146431],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531199558,[[58342.0,0.22553412],[58340.0,0.07011853],[58339.0,0.07686649],[58337.0,0.10248866],[58317.0,0.32813357]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05146431],[58358.0,0.25662301]]]
["bitfinex","BTCUSD",1726531199766,[[58342.0,0.22553412],[58340.0,0.07011853],[58339.0,0.07686649],[58337.0,0.10248866],[58318.0,0.32813357]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05146431],[58358.0,0.26707959]]]
["bitfinex","BTCUSD",1726531199979,[[58342.0,0.19168806],[58340.0,0.07011853],[58339.0,0.07686649],[58337.0,0.10248866],[58319.0,0.32813357]],[[58343.0,0.002819],[58345.0,0.0954],[58351.0,0.0764],[58357.0,0.05146431],[58358.0,0.26707959]]]