{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726358402338,[[60138.0,0.43433734],[60136.0,0.1805576],[60135.0,0.19991882],[60130.0,0.1499364],[60129.0,0.000823]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.1198754]]]
["bitfinex","BTCUSD",1726358402561,[[60138.0,0.43433734],[60136.0,0.1805576],[60135.0,0.19991882],[60129.0,0.000823]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.1198754]]]
["bitfinex","BTCUSD",1726358402562,[[60138.0,0.48277858],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364],[60129.0,0.000823]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.1198754]]]
["bitfinex","BTCUSD",1726358402787,[[60138.0,0.35936914],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646]]]
["bitfinex","BTCUSD",1726358402788,[[60138.0,0.35936914],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60296.0,0.59099053]]]
["bitfinex","BTCUSD",1726358403021,[[60138.0,0.38282153],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60161.0,0.17986067]]]
["bitfinex","BTCUSD",1726358403254,[[60138.0,0.38282162],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60161.0,0.17986067]]]
["bitfinex","BTCUSD",1726358403501,[[60138.0,0.35936914],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60152.0,0.08479109]]]
["bitfinex","BTCUSD",1726358403732,[[60138.0,0.4333537],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60152.0,0.08479109]]]
["bitfinex","BTCUSD",1726358403975,[[60138.0,0.4333537],[60137.0,0.0999576],[60136.0,0.205547],[60135.0,0.07497182],[60130.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60149.0,0.0951]]]
["bitfinex","BTCUSD",1726358404239,[[60138.0,0.4333537],[60137.0,0.0999576],[60136.0,0.124947],[60135.0,0.07497182],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60146.0,0.0951]]]
["bitfinex","BTCUSD",1726358404476,[[60138.0,0.4333537],[60137.0,0.0999576],[60136.0,0.124947],[60132.0,0.0765],[60126.0,0.000823]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60146.0,0.0951]]]
["bitfinex","BTCUSD",1726358404700,[[60138.0,0.23289745],[60137.0,0.07494779],[60135.0,0.0999576],[60134.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60146.0,0.0951]]]
["bitfinex","BTCUSD",1726358405888,[[60138.0,0.23289745],[60137.0,0.07494779],[60135.0,0.0999576],[60134.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358407720,[[60138.0,0.23289745],[60137.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358407954,[[60138.0,0.15891289],[60136.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358408193,[[60138.0,0.15891289],[60137.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358408450,[[60138.0,0.15891289],[60135.0,0.0999576],[60133.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358408451,[[60138.0,0.15891289],[60136.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60132.0,0.0765]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358408936,[[60138.0,0.15891289],[60136.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60120.0,0.05937575]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.100746]]]
["bitfinex","BTCUSD",1726358408937,[[60138.0,0.15891289],[60136.0,0.07494779],[60135.0,0.0999576],[60133.0,0.124947],[60120.0,0.05937575]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726358409177,[[60138.0,0.23541289],[60137.0,0.07494779],[60135.0,0.0999576],[60134.0,0.124947],[60129.0,0.1807594]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726358409427,[[60138.0,0.101946],[60137.0,0.04996689],[60135.0,0.07494779],[60134.0,0.0999576],[60132.0,0.201447]],[[60139.0,0.00144513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.1815]]]
["bitfinex","BTCUSD",1726358409640,[[60138.0,0.095946],[60137.0,0.04996689],[60135.0,0.07494779],[60134.0,0.0999576],[60132.0,0.201447]],[[60139.0,0.00044513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.1815]]]
["bitfinex","BTCUSD",1726358409913,[[60138.0,0.14202783],[60137.0,0.04996689],[60135.0,0.07494779],[60134.0,0.0999576],[60132.0,0.201447]],[[60139.0,0.00144513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.1815]]]
["bitfinex","BTCUSD",1726358410139,[[60138.0,0.13502783],[60137.0,0.04996689],[60135.0,0.07494779],[60134.0,0.0999576],[60132.0,0.201447]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.1815]]]
["bitfinex","BTCUSD",1726358410352,[[60138.0,0.14902783],[60137.0,0.04996689],[60136.0,0.07494779],[60134.0,0.0999576],[60132.0,0.201447]],[[60139.0,0.00344513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.0824]]]
["bitfinex","BTCUSD",1726358410573,[[60138.0,0.14202783],[60137.0,0.04996689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00344513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.0824]]]
["bitfinex","BTCUSD",1726358410574,[[60138.0,0.14202783],[60137.0,0.04996689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60145.0,0.0824]]]
["bitfinex","BTCUSD",1726358410800,[[60138.0,0.14202783],[60137.0,0.04996689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60149.0,0.0824]]]
["bitfinex","BTCUSD",1726358411492,[[60138.0,0.14202783],[60137.0,0.12646689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60149.0,0.0824]]]
["bitfinex","BTCUSD",1726358411935,[[60138.0,0.15602783],[60137.0,0.12646689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60149.0,0.0824]]]
["bitfinex","BTCUSD",1726358414242,[[60138.0,0.15602783],[60137.0,0.12646689],[60136.0,0.07494779],[60134.0,0.0999576],[60133.0,0.124947]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60150.0,0.04995355]]]
["bitfinex","BTCUSD",1726358414454,[[60138.0,0.15602783],[60137.0,0.15144779],[60136.0,0.0999576],[60134.0,0.124947],[60130.0,0.06689507]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60152.0,0.22285355]]]
["bitfinex","BTCUSD",1726358414664,[[60138.0,0.25401395],[60137.0,0.17978307],[60135.0,0.124947],[60133.0,0.03],[60131.0,0.03689507]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.14761593],[60142.0,0.001646],[60152.0,0.22285355]]]
["bitfinex","BTCUSD",1726358414665,[[60138.0,0.25401395],[60137.0,0.17978307],[60135.0,0.124947],[60133.0,0.03],[60131.0,0.03689507]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60147.0,0.1198754]]]
["bitfinex","BTCUSD",1726358414876,[[60138.0,0.5308384],[60137.0,0.0765],[60136.0,0.124947],[60133.0,0.03],[60132.0,0.03689507]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60147.0,0.1198754]]]
["bitfinex","BTCUSD",1726358415116,[[60138.0,0.5308384],[60137.0,0.201447],[60133.0,0.06689507],[60132.0,0.1499364],[60128.0,0.3534154]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60147.0,0.1198754]]]
["bitfinex","BTCUSD",1726358415368,[[60138.0,0.5308384],[60137.0,0.201447],[60133.0,0.06689507],[60128.0,0.3534154]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60147.0,0.1198754]]]
["bitfinex","BTCUSD",1726358415369,[[60138.0,0.5308384],[60137.0,0.0765],[60136.0,0.124947],[60133.0,0.03],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60147.0,0.1198754]]]
["bitfinex","BTCUSD",1726358415617,[[60138.0,0.50780007],[60137.0,0.0765],[60136.0,0.154947],[60131.0,0.1499364],[60128.0,0.1826984]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60152.0,0.0756]]]
["bitfinex","BTCUSD",1726358415844,[[60138.0,0.495334],[60136.0,0.124947],[60133.0,0.0803],[60132.0,0.03682108],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.1729]]]
["bitfinex","BTCUSD",1726358416077,[[60138.0,0.495334],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.1729]]]
["bitfinex","BTCUSD",1726358416078,[[60138.0,0.44735036],[60137.0,0.0998855],[60135.0,0.124947],[60133.0,0.0803],[60130.0,0.18675748]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.1729]]]
["bitfinex","BTCUSD",1726358416308,[[60138.0,0.37243533],[60137.0,0.0998855],[60136.0,0.124947],[60133.0,0.0803],[60130.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.1729]]]
["bitfinex","BTCUSD",1726358416538,[[60138.0,0.44734577],[60137.0,0.0998855],[60135.0,0.124947],[60133.0,0.0803],[60130.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417002,[[60138.0,0.37243533],[60137.0,0.0998855],[60136.0,0.124947],[60133.0,0.0803],[60131.0,0.1499364]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417234,[[60138.0,0.56309612],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752],[60130.0,0.03334]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417455,[[60138.0,0.46321778],[60137.0,0.09987834],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417718,[[60138.0,0.46321778],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417719,[[60138.0,0.56309612],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752],[60125.0,0.34782082]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358417940,[[60138.0,0.56309612],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752],[60126.0,0.56985875]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358418154,[[60138.0,0.56309612],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752],[60126.0,0.22203793]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358418370,[[60138.0,0.46321778],[60137.0,0.09987834],[60136.0,0.12484793],[60133.0,0.0803],[60131.0,0.14981752]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358418799,[[60138.0,0.53811192],[60137.0,0.09987834],[60135.0,0.12484793],[60133.0,0.0803],[60130.0,0.18315752]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60146.0,0.0756]]]
["bitfinex","BTCUSD",1726358419019,[[60138.0,0.46321778],[60137.0,0.09987834],[60135.0,0.12484793],[60133.0,0.0803],[60130.0,0.18315752]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358419284,[[60138.0,0.24163305],[60136.0,0.09802287],[60135.0,0.09987834],[60133.0,0.20514793],[60130.0,0.03334]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358419507,[[60138.0,0.24163305],[60136.0,0.07489487],[60135.0,0.09987834],[60133.0,0.20514793],[60130.0,0.03334]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358420178,[[60138.0,0.24163306],[60137.0,0.07489487],[60135.0,0.09987834],[60134.0,0.12484793],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.001646],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358420179,[[60138.0,0.24163306],[60137.0,0.07489487],[60135.0,0.09987834],[60134.0,0.12484793],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358421354,[[60138.0,0.19170278],[60137.0,0.04993028],[60135.0,0.07489487],[60134.0,0.09987834],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358421713,[[60138.0,0.19170278],[60137.0,0.04993028],[60136.0,0.07489487],[60134.0,0.09987834],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358421811,[[60138.0,0.19170278],[60137.0,0.04993028],[60135.0,0.07489487],[60134.0,0.09987834],[60133.0,0.0803]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358428630,[[60138.0,0.19170278],[60137.0,0.04993028],[60136.0,0.07489487],[60134.0,0.09987834],[60133.0,0.20514793]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358428852,[[60138.0,0.09740278],[60137.0,0.04993028],[60136.0,0.07489487],[60135.0,0.0925],[60134.0,0.09987834]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358429069,[[60138.0,0.09740278],[60137.0,0.04993028],[60135.0,0.16739487],[60134.0,0.09987834],[60132.0,0.12484793]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358429277,[[60138.0,0.029646],[60137.0,0.04993028],[60135.0,0.16739487],[60134.0,0.09987834],[60132.0,0.12484793]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358429572,[[60138.0,0.029646],[60137.0,0.04993028],[60135.0,0.16739487],[60134.0,0.09987834]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358429573,[[60138.0,0.029646],[60137.0,0.04993028],[60136.0,0.07489487],[60135.0,0.0925],[60134.0,0.09987834]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358429777,[[60138.0,0.029646],[60136.0,0.04993028],[60135.0,0.16739487],[60133.0,0.09987834],[60132.0,0.12484793]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774053],[60142.0,0.001646],[60144.0,0.099]]]
["bitfinex","BTCUSD",1726358430651,[[60138.0,0.029646],[60136.0,0.04993028],[60135.0,0.07489487],[60133.0,0.19237834],[60132.0,0.12484793]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.02774053],[60142.0,0.001646],[60244.0,0.50022813]]]
["bitfinex","BTCUSD",1726358430884,[[60138.0,0.029646],[60137.0,0.04993028],[60135.0,0.07489487],[60134.0,0.09987834],[60133.0,0.0925]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.02774053],[60142.0,0.001646],[60152.0,0.05998656]]]
["bitfinex","BTCUSD",1726358431102,[[60138.0,0.029646],[60137.0,0.04993028],[60135.0,0.07489487],[60134.0,0.09987834],[60133.0,0.0925]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.001646],[60142.0,0.001646],[60152.0,0.05998656]]]
["bitfinex","BTCUSD",1726358431324,[[60138.0,0.029646],[60136.0,0.04993028],[60135.0,0.07489487],[60133.0,0.45845234],[60129.0,0.347816]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358431543,[[60138.0,0.029646],[60135.0,0.04993028],[60133.0,0.43346887],[60132.0,0.09987834],[60130.0,0.15818793]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358431754,[[60138.0,0.029646],[60135.0,0.133032],[60134.0,0.04993028],[60133.0,0.43346887],[60130.0,0.15818793]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358431755,[[60138.0,0.029646],[60135.0,0.133032],[60134.0,0.04993028],[60133.0,0.43346887],[60131.0,0.09987834]],[[60139.0,0.13547013],[60140.0,0.3007214],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358431994,[[60138.0,0.029646],[60136.0,0.133031],[60134.0,0.0499378],[60133.0,0.4334807],[60131.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.3007214],[60141.0,0.134668],[60142.0,0.267687],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358432245,[[60138.0,0.029646],[60136.0,0.2754688],[60134.0,0.0749067],[60133.0,0.36594961],[60131.0,0.12484451]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267687],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358432466,[[60138.0,0.029646],[60136.0,0.2754688],[60133.0,0.36594961],[60131.0,0.12484451]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267687],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358432467,[[60138.0,0.029646],[60136.0,0.2754688],[60135.0,0.0749067],[60133.0,0.36594961],[60131.0,0.12484451]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267687],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358432707,[[60138.0,0.029646],[60136.0,0.2754688],[60135.0,0.0749067],[60133.0,0.36594961]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267687],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358432708,[[60138.0,0.029646],[60136.0,0.2754688],[60135.0,0.0749067],[60133.0,0.36594961],[60132.0,0.12484451]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267687],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358433177,[[60138.0,0.029646],[60137.0,0.133029],[60136.0,0.1424378],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358433415,[[60138.0,0.029646],[60137.0,0.1829668],[60136.0,0.0925],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358434343,[[60138.0,0.029646],[60137.0,0.1829668],[60136.0,0.0925],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.16076283],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358435032,[[60138.0,0.029646],[60137.0,0.1829668],[60136.0,0.0925],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358435260,[[60138.0,0.029646],[60137.0,0.133029],[60136.0,0.1424378],[60135.0,0.0749067],[60133.0,0.63202461]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358435480,[[60138.0,0.029646],[60137.0,0.1829668],[60136.0,0.0925],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358436423,[[60138.0,0.162673],[60137.0,0.0499378],[60136.0,0.358561],[60135.0,0.0749067],[60134.0,0.09987561]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358436875,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358437162,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134665],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358437380,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358438086,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60143.0,0.232017]]]
["bitfinex","BTCUSD",1726358438327,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.134664],[60143.0,0.099]]]
["bitfinex","BTCUSD",1726358438791,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.134664],[60206.0,0.38321717]]]
["bitfinex","BTCUSD",1726358439014,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.134664],[60145.0,0.362025]]]
["bitfinex","BTCUSD",1726358440375,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60145.0,0.362025]]]
["bitfinex","BTCUSD",1726358440803,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.358561],[60135.0,0.0749124],[60134.0,0.09988321]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358441025,[[60138.0,0.2126146],[60136.0,0.4334734],[60135.0,0.09988321],[60133.0,0.39092801],[60128.0,0.18064781]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358441237,[[60138.0,0.2126146],[60137.0,0.0749124],[60136.0,0.358561],[60135.0,0.09988321],[60134.0,0.12485401]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358441662,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.4334734],[60134.0,0.09988321],[60133.0,0.39092801]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.02774083],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358442604,[[60138.0,0.162673],[60137.0,0.0499416],[60136.0,0.4334734],[60134.0,0.09988321],[60133.0,0.39092801]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358444171,[[60138.0,0.162673],[60137.0,0.04995184],[60136.0,0.43348876],[60134.0,0.09990368],[60133.0,0.3909536]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358444387,[[60138.0,0.21262484],[60136.0,0.43348876],[60134.0,0.09990368],[60133.0,0.3909536],[60113.0,0.16858746]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358444826,[[60138.0,0.162673],[60137.0,0.04995184],[60136.0,0.43348876],[60134.0,0.09990368],[60133.0,0.3909536]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358445030,[[60138.0,0.21262484],[60136.0,0.43348876],[60134.0,0.09990368],[60133.0,0.3909536],[60104.0,0.50312265]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358445251,[[60138.0,0.162673],[60137.0,0.04995184],[60136.0,0.43348876],[60134.0,0.09990368],[60133.0,0.3909536]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358445466,[[60138.0,0.21262484],[60136.0,0.43348876],[60135.0,0.09990368],[60133.0,0.3909536],[60104.0,0.50312265]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358445909,[[60138.0,0.21262484],[60136.0,0.43348876],[60135.0,0.09990368],[60133.0,0.3909536],[60104.0,0.50312265]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358446164,[[60138.0,0.21262484],[60136.0,0.43348876],[60135.0,0.09990368],[60133.0,0.3909536],[60119.0,0.1]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358446406,[[60138.0,0.47867884],[60136.0,0.43348876],[60135.0,0.09990368],[60133.0,0.3909536],[60129.0,0.081723]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358446859,[[60138.0,0.47868472],[60136.0,0.43349758],[60135.0,0.09991545],[60133.0,0.39096831],[60129.0,0.081723]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358449062,[[60138.0,0.21263072],[60136.0,0.43349758],[60135.0,0.09991545],[60133.0,0.39096831],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358451036,[[60138.0,0.21263072],[60136.0,0.43349758],[60135.0,0.09991545],[60133.0,0.39096831],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60208.0,0.38321717]]]
["bitfinex","BTCUSD",1726358451292,[[60138.0,0.21263072],[60136.0,0.43349758],[60135.0,0.09991545],[60133.0,0.39096831],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60151.0,0.35086459]]]
["bitfinex","BTCUSD",1726358451505,[[60138.0,0.21263072],[60136.0,0.43349758],[60135.0,0.09991545],[60133.0,0.39096831],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358451733,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358451960,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358455062,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.0285397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358455290,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358456196,[[60138.0,0.19863311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00244513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358456427,[[60138.0,0.18463311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358456657,[[60138.0,0.19863311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358457144,[[60138.0,0.18463311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358457365,[[60138.0,0.19863311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358458046,[[60138.0,0.19863311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60225.0,0.7274096]]]
["bitfinex","BTCUSD",1726358458268,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60130.0,0.299429]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.29375157]]]
["bitfinex","BTCUSD",1726358459268,[[60138.0,0.162673],[60137.0,0.04996011],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428]],[[60139.0,0.00044513],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358459497,[[60138.0,0.21263311],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428],[60104.0,0.001646]],[[60139.0,0.0265397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358459745,[[60138.0,0.21263311],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428],[60104.0,0.50312265]],[[60139.0,0.0265397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358459979,[[60138.0,0.21263311],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428],[60104.0,0.001646]],[[60139.0,0.0265397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358460212,[[60138.0,0.21263311],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428],[60128.0,0.15070334]],[[60139.0,0.0265397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358460452,[[60138.0,0.162673],[60137.0,0.04996011],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428]],[[60139.0,0.0265397],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358460670,[[60138.0,0.162673],[60137.0,0.04996011],[60136.0,0.43350117],[60134.0,0.09992023],[60133.0,0.39097428]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358461125,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60104.0,0.50312265]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358461346,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60125.0,0.34827954]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358461592,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60124.0,0.34827954]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358461864,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60125.0,0.34827954]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358462082,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60124.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358462314,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60125.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358462557,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60124.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358462789,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60125.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358463024,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358463025,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60124.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358463278,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60125.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358463528,[[60138.0,0.21263311],[60136.0,0.43350117],[60135.0,0.09992023],[60133.0,0.39097428],[60124.0,0.34827954]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358463748,[[60138.0,0.21263311],[60137.0,0.07494017],[60136.0,0.358561],[60135.0,0.09992023],[60133.0,0.39097428]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358464189,[[60138.0,0.21263311],[60137.0,0.07494017],[60136.0,0.358561],[60135.0,0.09992023],[60134.0,0.12490028]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134664],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358464667,[[60138.0,0.07960611],[60137.0,0.07494017],[60136.0,0.491591],[60135.0,0.09992023],[60134.0,0.12490028]],[[60139.0,0.00010461],[60140.0,0.1215214],[60141.0,0.134667],[60142.0,0.001646],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358464888,[[60138.0,0.029646],[60137.0,0.07494017],[60136.0,0.45848123],[60134.0,0.12490028],[60127.0,0.06]],[[60139.0,0.02619918],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358465117,[[60138.0,0.029646],[60137.0,0.04997534],[60136.0,0.07496253],[60135.0,0.09995005],[60133.0,0.12493756]],[[60139.0,0.59917418],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267683],[60143.0,0.00415706]]]
["bitfinex","BTCUSD",1726358465375,[[60138.0,0.029646],[60132.0,0.13304],[60131.0,0.04997534],[60130.0,0.266088],[60129.0,0.10912553]],[[60139.0,0.59917418],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267683],[60143.0,0.00415706]]]
["bitfinex","BTCUSD",1726358465376,[[60138.0,0.029646],[60132.0,0.13304],[60131.0,0.04997534],[60130.0,0.266088],[60129.0,0.10912553]],[[60139.0,0.59917418],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267683],[60143.0,0.04994767]]]
["bitfinex","BTCUSD",1726358465614,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253],[60131.0,0.09995005]],[[60139.0,0.59917418],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267683],[60143.0,0.04994767]]]
["bitfinex","BTCUSD",1726358465615,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253],[60131.0,0.09995005]],[[60139.0,0.02619918],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358465868,[[60138.0,0.029646],[60133.0,0.31605034],[60132.0,0.07496253],[60130.0,0.45923805],[60120.0,0.40810253]],[[60139.0,0.02619918],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358465869,[[60138.0,0.029646],[60133.0,0.31605034],[60132.0,0.07496253],[60130.0,0.45923805],[60120.0,0.40810253]],[[60139.0,0.14607458],[60140.0,0.001646],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358466101,[[60138.0,0.029646],[60135.0,0.133033],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253]],[[60139.0,0.14607458],[60140.0,0.001646],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358466102,[[60138.0,0.029646],[60135.0,0.133033],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358466588,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358466589,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253],[60118.0,0.01183653]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358467036,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.266075],[60132.0,0.07496253],[60130.0,0.45923805]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358467256,[[60138.0,0.029646],[60134.0,0.04997534],[60133.0,0.47407453],[60131.0,0.09995005],[60130.0,0.48422556]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358467479,[[60138.0,0.029646],[60134.0,0.18300934],[60133.0,0.34103753],[60131.0,0.09995005],[60130.0,0.48422556]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358467726,[[60138.0,0.029646],[60135.0,0.133033],[60133.0,0.31605034],[60132.0,0.07496253],[60130.0,0.45923805]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358468480,[[60138.0,0.162673],[60133.0,0.04997534],[60132.0,0.07496253],[60130.0,0.36603805],[60111.0,0.000823]],[[60139.0,0.11998001],[60140.0,0.13467],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.345634]]]
["bitfinex","BTCUSD",1726358468481,[[60138.0,0.162673],[60133.0,0.04997534],[60132.0,0.07496253],[60130.0,0.36603805],[60111.0,0.000823]],[[60139.0,0.11998001],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.0796]]]
["bitfinex","BTCUSD",1726358468702,[[60138.0,0.162673],[60133.0,0.04997534],[60130.0,0.36603805],[60111.0,0.000823]],[[60139.0,0.11998001],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646]]]
["bitfinex","BTCUSD",1726358468703,[[60138.0,0.428727],[60136.0,0.04997534],[60135.0,0.0932],[60134.0,0.07496253],[60133.0,0.18015005]],[[60139.0,0.11998001],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358468950,[[60138.0,0.162673],[60136.0,0.04997534],[60135.0,0.359267],[60134.0,0.07496253],[60133.0,0.18015005]],[[60139.0,0.11998001],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358469194,[[60138.0,0.162673],[60137.0,0.04997534],[60135.0,0.43422953],[60134.0,0.09995005],[60133.0,0.0802]],[[60139.0,0.11998001],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358469414,[[60138.0,0.162673],[60137.0,0.04997534],[60135.0,0.43422953],[60134.0,0.09995005],[60133.0,0.346272]],[[60139.0,0.11998001],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358469670,[[60138.0,0.428727],[60136.0,0.04997534],[60135.0,0.43422953],[60133.0,0.18015005],[60132.0,0.02082914]],[[60139.0,0.11998001],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358469901,[[60138.0,0.428727],[60136.0,0.04997534],[60135.0,0.43422953],[60133.0,0.18015005],[60132.0,0.12493756]],[[60139.0,0.11998001],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358471027,[[60138.0,0.428727],[60136.0,0.04997534],[60135.0,0.43422953],[60133.0,0.18015005],[60132.0,0.12493756]],[[60139.0,0.00010461],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.1215214],[60146.0,0.21261]]]
["bitfinex","BTCUSD",1726358471466,[[60138.0,0.787981],[60136.0,0.04997534],[60135.0,0.34102953],[60133.0,0.18015005],[60132.0,0.12493756]],[[60139.0,0.00010461],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.04994767]]]
["bitfinex","BTCUSD",1726358471685,[[60138.0,0.787981],[60137.0,0.04997534],[60135.0,0.34102953],[60134.0,0.09995005],[60133.0,0.0802]],[[60139.0,0.00010461],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358471946,[[60138.0,0.787981],[60137.0,0.07496253],[60136.0,0.09995005],[60135.0,0.266067],[60134.0,0.12493756]],[[60139.0,0.00010461],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.1198754]]]
["bitfinex","BTCUSD",1726358472650,[[60138.0,0.57187736],[60137.0,0.07496253],[60135.0,0.36601705],[60134.0,0.12493756],[60131.0,0.266083]],[[60139.0,0.00010461],[60140.0,0.02774137],[60141.0,0.001646],[60142.0,0.001646]]]
["bitfinex","BTCUSD",1726358472651,[[60138.0,0.57187736],[60137.0,0.07496253],[60135.0,0.36601705],[60134.0,0.12493756],[60131.0,0.266083]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60145.0,0.133012]]]
["bitfinex","BTCUSD",1726358472870,[[60138.0,0.521927],[60137.0,0.04995036],[60136.0,0.07496253],[60135.0,0.266067],[60134.0,0.09995005]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60145.0,0.133012]]]
["bitfinex","BTCUSD",1726358473100,[[60138.0,0.57187736],[60136.0,0.07496253],[60135.0,0.36601705],[60104.0,0.76932465],[60103.0,0.27060083]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60145.0,0.133012]]]
["bitfinex","BTCUSD",1726358473306,[[60138.0,0.57187736],[60136.0,0.07496253],[60135.0,0.36601705],[60120.0,0.12969259],[60104.0,0.76932465]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646]]]
["bitfinex","BTCUSD",1726358473307,[[60138.0,0.57187736],[60136.0,0.07496253],[60135.0,0.36601705],[60120.0,0.12969259],[60104.0,0.76932465]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358473596,[[60138.0,0.521927],[60137.0,0.04995036],[60136.0,0.07496253],[60135.0,0.266067],[60134.0,0.12077836]],[[60139.0,0.00010461],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60150.0,0.22954767]]]
["bitfinex","BTCUSD",1726358473845,[[60139.0,0.133023],[60138.0,0.3889],[60137.0,0.04995036],[60136.0,0.07496253],[60135.0,0.266067]],[[60141.0,0.1215214],[60142.0,0.001646],[60150.0,0.22954767]]]
["bitfinex","BTCUSD",1726358473846,[[60139.0,0.133023],[60138.0,0.3889],[60137.0,0.04995036],[60136.0,0.07496253],[60135.0,0.266067]],[[60141.0,0.11911494],[60142.0,0.001646],[60145.0,0.133013],[60149.0,0.532014],[60150.0,0.22954767]]]
["bitfinex","BTCUSD",1726358474073,[[60140.0,0.09129029],[60138.0,0.3889],[60137.0,0.04995036],[60135.0,0.34102953],[60134.0,0.12077841]],[[60141.0,0.11911494],[60142.0,0.001646],[60145.0,0.133013],[60149.0,0.532014],[60150.0,0.22954767]]]
["bitfinex","BTCUSD",1726358474549,[[60140.0,0.09129029],[60138.0,0.3889],[60137.0,0.04995036],[60135.0,0.34102953],[60134.0,0.09995005]],[[60141.0,0.11911494],[60142.0,0.001646],[60145.0,0.133013],[60149.0,0.532014],[60150.0,0.22954767]]]
["bitfinex","BTCUSD",1726358474770,[[60140.0,0.09129029],[60138.0,0.3889],[60137.0,0.04995271],[60135.0,0.34099606],[60134.0,0.09990542]],[[60141.0,0.11911494],[60142.0,0.001646],[60145.0,0.133013],[60149.0,0.532014],[60150.0,0.2295238]]]
["bitfinex","BTCUSD",1726358474963,[[60140.0,0.09129029],[60138.0,0.2817],[60137.0,0.04995271],[60135.0,0.34099606],[60134.0,0.09990542]],[[60141.0,0.11911494],[60142.0,0.001646],[60145.0,0.133013],[60149.0,0.532014],[60150.0,0.1499238]]]
["bitfinex","BTCUSD",1726358475212,[[60140.0,0.23831229],[60138.0,0.2817],[60137.0,0.04995271],[60135.0,0.43929606],[60134.0,0.09990542]],[[60141.0,0.11911494],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358475444,[[60140.0,0.23831229],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606],[60134.0,0.09990542]],[[60141.0,0.11911494],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358475664,[[60140.0,0.23831229],[60139.0,0.014],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606]],[[60141.0,0.11911494],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358476114,[[60140.0,0.23831229],[60139.0,0.014],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358476332,[[60140.0,0.23831229],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606],[60128.0,0.06772859]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358476560,[[60140.0,0.25231229],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606],[60128.0,0.06772859]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358476784,[[60140.0,0.11929029],[60138.0,0.400725],[60137.0,0.04995271],[60135.0,0.43929606],[60133.0,0.18010542]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.3159308]]]
["bitfinex","BTCUSD",1726358477001,[[60140.0,0.11929029],[60139.0,0.133024],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60149.0,0.3159308]]]
["bitfinex","BTCUSD",1726358477221,[[60140.0,0.028],[60139.0,0.133024],[60138.0,0.2677],[60137.0,0.04995271],[60135.0,0.43929606]],[[60141.0,0.14520928],[60142.0,0.001646],[60143.0,0.133016],[60144.0,0.0758],[60146.0,0.36162]]]
["bitfinex","BTCUSD",1726358477472,[[60140.0,0.028],[60138.0,0.134672],[60136.0,0.04995271],[60135.0,0.364367],[60134.0,0.07492906]],[[60141.0,0.14520928],[60142.0,0.134665],[60144.0,0.0758],[60146.0,0.36162],[60150.0,0.17488571]]]
["bitfinex","BTCUSD",1726358477711,[[60140.0,0.028],[60138.0,0.134672],[60136.0,0.04995271],[60135.0,0.364367],[60134.0,0.34099806]],[[60141.0,0.14520928],[60142.0,0.001646],[60143.0,0.133016],[60144.0,0.0758],[60146.0,0.36162]]]
["bitfinex","BTCUSD",1726358479301,[[60140.0,0.028],[60139.0,0.133024],[60138.0,0.001646],[60136.0,0.04995271],[60135.0,0.364367]],[[60141.0,0.14520928],[60142.0,0.001646],[60143.0,0.133016],[60144.0,0.0758],[60146.0,0.36162]]]
["bitfinex","BTCUSD",1726358479779,[[60140.0,0.161022],[60138.0,0.267699],[60136.0,0.04995333],[60135.0,0.364367],[60134.0,0.07493]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.0758],[60145.0,0.133012],[60146.0,0.36162]]]
["bitfinex","BTCUSD",1726358480009,[[60140.0,0.161022],[60138.0,0.267699],[60136.0,0.04995333],[60135.0,0.364367]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.0758],[60145.0,0.133012],[60146.0,0.36162]]]
["bitfinex","BTCUSD",1726358480010,[[60140.0,0.161022],[60138.0,0.267699],[60136.0,0.04995333],[60135.0,0.439297],[60132.0,0.12488334]],[[60141.0,0.14520928],[60142.0,0.001646],[60144.0,0.208814],[60146.0,0.36162],[60150.0,0.1]]]
["bitfinex","BTCUSD",1726358480230,[[60140.0,0.161022],[60138.0,0.267699],[60136.0,0.04995333],[60135.0,0.439297]],[[60141.0,0.14520928],[60142.0,0.001646],[60150.0,0.1]]]
["bitfinex","BTCUSD",1726358480231,[[60140.0,0.161022],[60138.0,0.31765233],[60136.0,0.07493],[60135.0,0.46427367],[60133.0,0.20508334]],[[60141.0,0.02609434],[60142.0,0.001646],[60143.0,0.1198754],[60145.0,0.133012],[60149.0,0.532015]]]
["bitfinex","BTCUSD",1726358480468,[[60140.0,0.161022],[60138.0,0.31765233],[60137.0,0.07493],[60135.0,0.46427367],[60134.0,0.12488334]],[[60141.0,0.02609434],[60142.0,0.001646],[60143.0,0.1198754],[60145.0,0.133012],[60149.0,0.532015]]]
["bitfinex","BTCUSD",1726358480469,[[60140.0,0.161022],[60138.0,0.31765233],[60137.0,0.07493],[60135.0,0.46427367],[60134.0,0.12488334]],[[60141.0,0.02609434],[60142.0,0.001646],[60143.0,0.1198754],[60145.0,0.133012],[60148.0,0.078746]]]
["bitfinex","BTCUSD",1726358480685,[[60140.0,0.161022],[60138.0,0.31765233],[60137.0,0.07493],[60135.0,0.46427367],[60134.0,0.12488334]],[[60141.0,0.02691734],[60142.0,0.001646],[60143.0,0.1198754],[60145.0,0.133012],[60148.0,0.078746]]]
["bitfinex","BTCUSD",1726358481047,[[60140.0,0.161022],[60139.0,0.04995333],[60138.0,0.267699],[60137.0,0.07493],[60136.0,0.09990667]],[[60141.0,0.02691734],[60142.0,0.001646],[60143.0,0.1198754],[60145.0,0.133012],[60148.0,0.078746]]]
["bitfinex","BTCUSD",1726358482232,[[60140.0,0.161022],[60139.0,0.04995333],[60138.0,0.267699],[60137.0,0.07493],[60136.0,0.09990667]],[[60141.0,0.02691734],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.078746]]]
["bitfinex","BTCUSD",1726358482233,[[60140.0,0.161022],[60139.0,0.04995333],[60138.0,0.267699],[60137.0,0.07493],[60136.0,0.09990667]],[[60141.0,0.02691734],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.078746],[60149.0,0.266007]]]
["bitfinex","BTCUSD",1726358483062,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60136.0,0.09990667],[60135.0,0.12488334]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.078746],[60158.0,0.265967]]]
["bitfinex","BTCUSD",1726358483276,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60131.0,0.03691712]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.078746],[60158.0,0.265967]]]
["bitfinex","BTCUSD",1726358483277,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60131.0,0.03691712]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.078746],[60149.0,0.133004]]]
["bitfinex","BTCUSD",1726358483527,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60131.0,0.03878374]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.078746],[60149.0,0.133004]]]
["bitfinex","BTCUSD",1726358483729,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60136.0,0.02082756],[60135.0,0.12488334]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.211751],[60164.0,0.030823]]]
["bitfinex","BTCUSD",1726358483951,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60136.0,0.02082756],[60135.0,0.12488334]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.211751],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358484168,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60070.0,1.10176036]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.343096]]]
["bitfinex","BTCUSD",1726358484397,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60105.0,0.77207748]],[[60141.0,0.02691734],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.343096]]]
["bitfinex","BTCUSD",1726358484854,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60105.0,0.77207748]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.343096]]]
["bitfinex","BTCUSD",1726358485119,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60126.0,0.000823]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.343096]]]
["bitfinex","BTCUSD",1726358485358,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60135.0,0.12488334],[60126.0,0.000823]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.609092]]]
["bitfinex","BTCUSD",1726358485840,[[60140.0,0.83686533],[60138.0,0.342629],[60136.0,0.09990667],[60135.0,0.12488334],[60126.0,0.000823]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.609092]]]
["bitfinex","BTCUSD",1726358486303,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60136.0,0.09990667],[60135.0,0.12488334]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.134651],[60152.0,0.609092]]]
["bitfinex","BTCUSD",1726358487223,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60137.0,0.02296767],[60136.0,0.09990667]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.001646],[60149.0,0.133003]]]
["bitfinex","BTCUSD",1726358487442,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60136.0,0.09990667],[60087.0,0.65190153]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.001646],[60149.0,0.133003]]]
["bitfinex","BTCUSD",1726358487669,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60136.0,0.09990667]],[[60141.0,0.000823],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.001646],[60149.0,0.133003]]]
["bitfinex","BTCUSD",1726358487670,[[60140.0,0.786912],[60139.0,0.04995333],[60138.0,0.342629],[60137.0,0.02296724],[60136.0,0.09990667]],[[60141.0,0.02691649],[60142.0,0.001646],[60147.0,0.1198754],[60148.0,0.001646],[60151.0,0.132999]]]
["bitfinex","BTCUSD",1726358487889,[[60140.0,0.83686533],[60138.0,0.342629],[60137.0,0.09990667],[60133.0,0.03],[60129.0,0.094163]],[[60141.0,0.02691649],[60142.0,0.001646],[60148.0,0.001646],[60150.0,0.1198754],[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488122,[[60140.0,1.18601033],[60139.0,0.07493],[60138.0,0.001646],[60137.0,0.09990667],[60136.0,0.12488334]],[[60141.0,0.02691649],[60142.0,0.001646],[60148.0,0.001646],[60150.0,0.1198754],[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488352,[[60140.0,1.18601033],[60138.0,0.001646],[60137.0,0.09990667]],[[60141.0,0.02691649],[60142.0,0.001646],[60148.0,0.001646],[60150.0,0.1198754],[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488353,[[60140.0,1.210987],[60138.0,0.10155267],[60137.0,0.12488334],[60133.0,0.296073],[60132.0,0.24661818]],[[60141.0,0.02691649],[60142.0,0.001646],[60148.0,0.001646],[60150.0,0.1198754],[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488608,[[60140.0,1.4582583],[60139.0,0.02293123],[60138.0,0.10155267],[60137.0,0.12488334],[60133.0,0.296073]],[[60141.0,0.02691649],[60142.0,0.001646],[60148.0,0.001646],[60150.0,0.1198754],[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488830,[[60149.0,0.133003],[60147.0,0.266014],[60140.0,1.4582583],[60139.0,0.02293123],[60138.0,0.10155267]],[[60152.0,0.0771]]]
["bitfinex","BTCUSD",1726358488831,[[60149.0,0.133003],[60147.0,0.266014],[60144.0,0.266024],[60140.0,0.81607753],[60139.0,0.09990667]],[[60152.0,0.0771],[60155.0,0.267626],[60157.0,0.1039271],[60158.0,0.34085371],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726358489050,[[60149.0,0.133003],[60147.0,0.266014],[60144.0,0.266024],[60142.0,0.04993493],[60140.0,0.54584816]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60155.0,0.267626],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358489490,[[60149.0,0.133003],[60148.0,0.26601],[60147.0,0.266014],[60145.0,0.0938],[60142.0,0.04993105]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.0935],[60155.0,0.134636]]]
["bitfinex","BTCUSD",1726358489703,[[60149.0,0.133003],[60147.0,0.266014],[60145.0,0.0938],[60144.0,0.266027],[60142.0,0.04993105]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.0935],[60155.0,0.267626]]]
["bitfinex","BTCUSD",1726358489926,[[60149.0,0.139003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60133.0,0.41586617]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.0935],[60155.0,0.134637]]]
["bitfinex","BTCUSD",1726358490152,[[60149.0,0.139003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60140.0,0.43804158]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.0935],[60155.0,0.134637]]]
["bitfinex","BTCUSD",1726358490373,[[60149.0,0.139003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60140.0,0.43804158]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.226492],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358490591,[[60149.0,0.139003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60140.0,0.42404158]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.226492],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358491050,[[60149.0,0.145003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.04993105]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358491490,[[60149.0,0.150003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60132.0,0.2464518]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358491693,[[60149.0,0.150003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60139.0,0.02290203]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358491893,[[60149.0,0.141003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60132.0,0.2464518]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358492119,[[60149.0,0.155003],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.14373105],[60139.0,0.02290203]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358492343,[[60149.0,0.014],[60147.0,0.399019],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.04993105]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358492563,[[60149.0,0.014],[60148.0,0.133004],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.0938]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358492805,[[60149.0,0.028],[60148.0,0.133004],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.0938]],[[60150.0,0.1198754],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358493262,[[60149.0,0.028],[60148.0,0.133004],[60147.0,0.266014],[60144.0,0.266027],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358494278,[[60149.0,0.028],[60148.0,0.133004],[60144.0,0.266027],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.0771],[60153.0,0.132994],[60154.0,0.0935]]]
["bitfinex","BTCUSD",1726358494279,[[60149.0,0.028],[60148.0,0.133004],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60242.0,0.47276691]]]
["bitfinex","BTCUSD",1726358494518,[[60149.0,0.028],[60148.0,0.133004],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60168.0,0.44565906]]]
["bitfinex","BTCUSD",1726358494976,[[60149.0,0.028],[60148.0,0.133004],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60167.0,0.14973706]]]
["bitfinex","BTCUSD",1726358495415,[[60149.0,0.028],[60146.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.343094],[60154.0,0.0935],[60161.0,0.10962585]]]
["bitfinex","BTCUSD",1726358495643,[[60149.0,0.028],[60147.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.343094],[60154.0,0.0935],[60161.0,0.10962585]]]
["bitfinex","BTCUSD",1726358495860,[[60149.0,0.028],[60147.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.0771],[60154.0,0.0935],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358496117,[[60149.0,0.028],[60147.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358496312,[[60149.0,0.028],[60147.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60159.0,0.07651453]]]
["bitfinex","BTCUSD",1726358496691,[[60149.0,0.028],[60147.0,0.133007],[60144.0,0.266027],[60143.0,0.26603],[60142.0,0.0938]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.210097],[60154.0,0.0935],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358497542,[[60149.0,0.028],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038],[60112.0,0.266165]],[[60150.0,0.2536984],[60151.0,0.02609321],[60152.0,0.343094],[60154.0,0.0935],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358497753,[[60149.0,0.028],[60145.0,0.13301],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.31596905]],[[60150.0,0.2536984],[60151.0,0.02609321],[60152.0,0.343094],[60154.0,0.0935],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358497988,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.31596905]],[[60150.0,0.1206984],[60151.0,0.02609321],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.27734936]]]
["bitfinex","BTCUSD",1726358498184,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.31596905]],[[60150.0,0.1206984],[60151.0,0.15909221],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.27734936]]]
["bitfinex","BTCUSD",1726358498336,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.1206984],[60151.0,0.15909221],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.27734936]]]
["bitfinex","BTCUSD",1726358498562,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.1206984],[60151.0,0.132999],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626]]]
["bitfinex","BTCUSD",1726358499204,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.31596905]],[[60150.0,0.1206984],[60151.0,0.132999],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626]]]
["bitfinex","BTCUSD",1726358499411,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.2536984],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358499898,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.2536984],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626],[60157.0,0.11381431]]]
["bitfinex","BTCUSD",1726358500826,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.2536984],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358501510,[[60149.0,0.028],[60146.0,0.133008],[60144.0,0.266027],[60142.0,0.0938],[60141.0,0.266038]],[[60150.0,0.27979067],[60152.0,0.343094],[60154.0,0.0935],[60155.0,0.267626],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358502192,[[60149.0,0.028],[60148.0,0.0969],[60146.0,0.133008],[60144.0,0.266027],[60141.0,0.3159418]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60157.0,0.1039271],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726358502409,[[60149.0,0.028],[60148.0,0.0969],[60146.0,0.133008],[60144.0,0.266027],[60141.0,0.3159418]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358502646,[[60149.0,0.028],[60148.0,0.0969],[60146.0,0.133008],[60144.0,0.266027],[60141.0,0.266038]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358503080,[[60149.0,0.028],[60148.0,0.0969],[60146.0,0.133008],[60144.0,0.266027],[60141.0,0.266038]],[[60150.0,0.14679067],[60152.0,0.398991],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358503767,[[60149.0,0.028],[60148.0,0.0969],[60147.0,0.133006],[60144.0,0.266027],[60141.0,0.266038]],[[60150.0,0.14679067],[60152.0,0.398991],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358504010,[[60149.0,0.028],[60145.0,0.13301],[60144.0,0.362927],[60141.0,0.266038],[60132.0,0.06]],[[60150.0,0.14679067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358504223,[[60149.0,0.028],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60132.0,0.09654386]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358504480,[[60149.0,0.028],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464228]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358506063,[[60149.0,0.029646],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464228]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358507421,[[60149.0,0.029646],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464228]],[[60150.0,0.14679067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358508075,[[60149.0,0.029646],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464228]],[[60150.0,0.14679067],[60151.0,0.133],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175]]]
["bitfinex","BTCUSD",1726358508739,[[60149.0,0.029646],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464228]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60160.0,0.0764633]]]
["bitfinex","BTCUSD",1726358509213,[[60149.0,0.029646],[60146.0,0.133009],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464049]],[[60150.0,0.27979067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60159.0,0.061318]]]
["bitfinex","BTCUSD",1726358509878,[[60149.0,0.029646],[60147.0,0.133007],[60144.0,0.362927],[60141.0,0.266038],[60140.0,0.13464049]],[[60150.0,0.14679067],[60152.0,0.265994],[60155.0,0.267626],[60156.0,0.175],[60159.0,0.061318]]]
["bitfinex","BTCUSD",1726358510132,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.31592149],[60142.0,0.07484174],[60141.0,0.36582698]],[[60150.0,0.14679067],[60153.0,0.132995],[60155.0,0.267626],[60156.0,0.0811],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358510378,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.266027],[60143.0,0.04989449],[60141.0,0.34087974]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60156.0,0.0811],[60158.0,0.359869]]]
["bitfinex","BTCUSD",1726358510596,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.04989449],[60141.0,0.34087974]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60156.0,0.0811],[60158.0,0.359869]]]
["bitfinex","BTCUSD",1726358510829,[[60149.0,0.2057063],[60148.0,0.133004],[60147.0,0.082],[60144.0,0.532053],[60143.0,0.04989449]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358511051,[[60149.0,0.1777063],[60148.0,0.133004],[60147.0,0.082],[60144.0,0.532053],[60143.0,0.04989449]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358511275,[[60149.0,0.2057063],[60148.0,0.133004],[60147.0,0.082],[60144.0,0.532053],[60143.0,0.04989449]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358511527,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.04989449],[60130.0,0.002]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358511753,[[60149.0,0.098546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.01210033]],[[60150.0,0.14679067],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358511971,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.01210033]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358512208,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.01210033]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358512422,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358512650,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358512896,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358513327,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60136.0,0.002]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358513554,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60132.0,0.062]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358513770,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60132.0,0.062]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358514009,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60132.0,0.062]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358514218,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358515115,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.14679042],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358515344,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.16178381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358515774,[[60149.0,0.112546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.63258381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358516002,[[60149.0,0.126546],[60148.0,0.133004],[60144.0,0.532053],[60143.0,0.13189449],[60134.0,0.63258381]],[[60150.0,0.1206984],[60152.0,0.132998],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358516861,[[60149.0,0.126546],[60148.0,0.133004],[60147.0,0.266014],[60144.0,0.266026],[60143.0,0.13189449]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358517122,[[60149.0,0.126546],[60147.0,0.266014],[60144.0,0.266026],[60143.0,0.13189449]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358517123,[[60149.0,0.338708],[60147.0,0.266014],[60144.0,0.266026],[60143.0,0.13189449],[60108.0,0.27060083]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358517340,[[60149.0,0.338708],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60109.0,0.27060083]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358518102,[[60149.0,0.338708],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60129.0,0.37505541]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60158.0,0.265969]]]
["bitfinex","BTCUSD",1726358518334,[[60149.0,0.338708],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60129.0,0.40108665]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358518575,[[60149.0,0.338708],[60147.0,0.266014],[60144.0,0.266026],[60143.0,0.13189449],[60129.0,0.40108665]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358520288,[[60149.0,0.259549],[60147.0,0.266014],[60144.0,0.266026],[60143.0,0.13189449],[60134.0,0.63058381]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358520521,[[60149.0,0.259549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358521706,[[60149.0,0.245549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358521937,[[60149.0,0.231549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60151.0,0.02609205],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271]]]
["bitfinex","BTCUSD",1726358522183,[[60149.0,0.245549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60170.0,0.002]]]
["bitfinex","BTCUSD",1726358522416,[[60149.0,0.245549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358522658,[[60149.0,0.259549],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358522899,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60153.0,0.132994],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358523126,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.082],[60141.0,0.36582698]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358523360,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582698]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358523835,[[60149.0,0.32969735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582698]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.267626],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358524079,[[60149.0,0.59570335],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.09978898]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132988],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358524358,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582998]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.001646],[60157.0,0.1978271],[60164.0,0.10053232]]]
["bitfinex","BTCUSD",1726358524628,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582998]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.001646],[60157.0,0.1978271],[60158.0,0.531938]]]
["bitfinex","BTCUSD",1726358524862,[[60149.0,0.32969735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582998]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.001646],[60157.0,0.1978271],[60158.0,0.531938]]]
["bitfinex","BTCUSD",1726358525089,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582998]],[[60150.0,0.1206984],[60154.0,0.132992],[60155.0,0.001646],[60157.0,0.1978271],[60158.0,0.531938]]]
["bitfinex","BTCUSD",1726358525090,[[60149.0,0.34369735],[60147.0,0.266014],[60144.0,0.31592049],[60143.0,0.15684174],[60141.0,0.36582998]],[[60150.0,0.14679053],[60154.0,0.132992],[60155.0,0.001646],[60157.0,0.1978271],[60158.0,0.531938]]]
["bitfinex","BTCUSD",1726358525562,[[60149.0,0.60970335],[60147.0,0.266014],[60145.0,0.04989449],[60143.0,0.15684174],[60142.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.1039271],[60158.0,0.531938],[60160.0,0.174946]]]
["bitfinex","BTCUSD",1726358525800,[[60149.0,0.60970335],[60147.0,0.266014],[60145.0,0.04989449],[60143.0,0.15684174],[60142.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.1039271],[60158.0,0.265969],[60160.0,0.174946]]]
["bitfinex","BTCUSD",1726358526022,[[60149.0,0.60970335],[60147.0,0.266014],[60143.0,0.15684174]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.1039271],[60158.0,0.265969],[60160.0,0.174946]]]
["bitfinex","BTCUSD",1726358526023,[[60149.0,0.60970335],[60147.0,0.266014],[60146.0,0.04989449],[60144.0,0.07484174],[60143.0,0.18178898]],[[60150.0,0.14679053],[60155.0,0.134636],[60157.0,0.1039271],[60158.0,0.265969],[60160.0,0.174946]]]
["bitfinex","BTCUSD",1726358526253,[[60149.0,0.60970335],[60147.0,0.266014],[60146.0,0.04989449],[60145.0,0.07484174],[60143.0,0.18178898]],[[60150.0,0.14679053],[60155.0,0.134636],[60157.0,0.1039271],[60158.0,0.265969],[60160.0,0.174946]]]
["bitfinex","BTCUSD",1726358526455,[[60149.0,0.69020335],[60147.0,0.266014],[60146.0,0.04989449],[60145.0,0.07484174],[60143.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.134636],[60157.0,0.1039271],[60158.0,0.265969],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358531285,[[60149.0,0.95620935],[60146.0,0.04989449],[60145.0,0.07484174],[60144.0,0.266026],[60143.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.1039271],[60160.0,0.082746],[60162.0,0.40800466]]]
["bitfinex","BTCUSD",1726358531513,[[60149.0,0.95620935],[60146.0,0.04989449],[60145.0,0.07484174],[60144.0,0.266026],[60143.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.1039271],[60160.0,0.08690227],[60161.0,0.31580966]]]
["bitfinex","BTCUSD",1726358531742,[[60149.0,0.87570935],[60146.0,0.04989449],[60145.0,0.07484174],[60144.0,0.266026],[60143.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.08690227],[60161.0,0.31580966]]]
["bitfinex","BTCUSD",1726358532032,[[60149.0,0.87570935],[60146.0,0.04989449],[60145.0,0.15534174],[60144.0,0.266026],[60143.0,0.09978898]],[[60150.0,0.14679053],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.082746],[60161.0,0.31580966]]]
["bitfinex","BTCUSD",1726358532242,[[60149.0,0.87570935],[60146.0,0.04989449],[60145.0,0.15534174],[60144.0,0.266026],[60143.0,0.09978898]],[[60150.0,0.1206984],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.082746],[60161.0,0.31580966]]]
["bitfinex","BTCUSD",1726358532480,[[60149.0,0.87570935],[60145.0,0.0805],[60144.0,0.266026],[60132.0,0.06],[60131.0,0.1198754]],[[60150.0,0.1206984],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.082746],[60161.0,0.265955]]]
["bitfinex","BTCUSD",1726358532697,[[60149.0,0.87570935],[60146.0,0.04992456],[60145.0,0.15538685],[60144.0,0.266026],[60143.0,0.09984913]],[[60150.0,0.1206984],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.082746],[60161.0,0.31588099]]]
["bitfinex","BTCUSD",1726358533404,[[60149.0,0.87570935],[60147.0,0.04992456],[60145.0,0.15538685],[60144.0,0.36587513],[60132.0,0.62588496]],[[60150.0,0.1206984],[60155.0,0.001646],[60157.0,0.2369131],[60160.0,0.082746],[60161.0,0.31588099]]]
["bitfinex","BTCUSD",1726358534709,[[60149.0,0.87570935],[60147.0,0.04992456],[60145.0,0.15538685],[60144.0,0.36587513],[60132.0,0.62588496]],[[60150.0,0.1206984],[60155.0,0.001646],[60157.0,0.2369131],[60158.0,0.360467],[60160.0,0.082746]]]
["bitfinex","BTCUSD",1726358535135,[[60149.0,0.87570935],[60147.0,0.04992456],[60145.0,0.15538685],[60144.0,0.36587513],[60132.0,0.62588496]],[[60150.0,0.14679052],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60158.0,0.360467]]]
["bitfinex","BTCUSD",1726358535331,[[60149.0,0.87570935],[60147.0,0.04992456],[60146.0,0.07488685],[60145.0,0.0805],[60144.0,0.36587513]],[[60150.0,0.14679052],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60158.0,0.360467]]]
["bitfinex","BTCUSD",1726358535532,[[60149.0,0.87570935],[60147.0,0.04992456],[60146.0,0.07488685],[60145.0,0.0805],[60144.0,0.36587513]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60158.0,0.360467]]]
["bitfinex","BTCUSD",1726358535757,[[60149.0,0.87570935],[60147.0,0.04992456],[60146.0,0.07488685],[60145.0,0.0805],[60144.0,0.36587513]],[[60150.0,0.1206984],[60152.0,0.02609216],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358536333,[[60149.0,0.87570935],[60147.0,0.04992456],[60146.0,0.07488685],[60145.0,0.0805],[60144.0,0.36587513]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[61033.0,0.01494661]]]
["bitfinex","BTCUSD",1726358536528,[[60149.0,0.87570935],[60147.0,0.04992456],[60146.0,0.07488685],[60145.0,0.0805],[60144.0,0.36587513]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60176.0,0.01740324]]]
["bitfinex","BTCUSD",1726358537423,[[60149.0,0.87570935],[60147.0,0.04992485],[60146.0,0.07488728],[60145.0,0.0805],[60144.0,0.36587571]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60162.0,0.04992731]]]
["bitfinex","BTCUSD",1726358538554,[[60149.0,0.87570935],[60147.0,0.04992485],[60146.0,0.07488728],[60145.0,0.0805],[60144.0,0.36587571]],[[60150.0,0.1206984],[60151.0,0.02609216],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358539259,[[60149.0,0.60970335],[60147.0,0.04992485],[60146.0,0.07488728],[60145.0,0.0805],[60144.0,0.36587571]],[[60150.0,0.1206984],[60151.0,0.02609216],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358539482,[[60149.0,0.60970335],[60147.0,0.31593685],[60146.0,0.07488728],[60145.0,0.0805],[60144.0,0.36587571]],[[60150.0,0.1206984],[60151.0,0.02609216],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358542524,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60151.0,0.02609216],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358544026,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60225.0,0.48983184]]]
["bitfinex","BTCUSD",1726358544246,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60224.0,0.48983184]]]
["bitfinex","BTCUSD",1726358544475,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60223.0,0.48983184]]]
["bitfinex","BTCUSD",1726358544718,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60172.0,0.030823]]]
["bitfinex","BTCUSD",1726358545171,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60170.0,0.03]]]
["bitfinex","BTCUSD",1726358546352,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.1206984],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60161.0,0.31588268]]]
["bitfinex","BTCUSD",1726358547062,[[60149.0,0.60970335],[60147.0,0.31593424],[60146.0,0.07488337],[60145.0,0.0805],[60144.0,0.36587049]],[[60150.0,0.14679063],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60161.0,0.31588268]]]
["bitfinex","BTCUSD",1726358547550,[[60149.0,0.60970335],[60147.0,0.31593769],[60146.0,0.07488853],[60145.0,0.0805],[60144.0,0.36587738]],[[60150.0,0.14679063],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60161.0,0.31588268]]]
["bitfinex","BTCUSD",1726358547551,[[60149.0,0.60970335],[60147.0,0.31593769],[60146.0,0.07488853],[60145.0,0.0805],[60144.0,0.36587738]],[[60150.0,0.14679063],[60155.0,0.001646],[60156.0,0.132987],[60157.0,0.1039271],[60161.0,0.31588689]]]
["bitfinex","BTCUSD",1726358547785,[[60149.0,0.60970335],[60147.0,0.31593769],[60146.0,0.07488853],[60145.0,0.0805],[60144.0,0.36587738]],[[60150.0,0.14679063],[60155.0,0.134636],[60157.0,0.1039271],[60161.0,0.31588689],[60168.0,0.03]]]
["bitfinex","BTCUSD",1726358548713,[[60149.0,0.60970335],[60148.0,0.04992569],[60147.0,0.266012],[60146.0,0.07488853],[60145.0,0.0805]],[[60150.0,0.14679063],[60155.0,0.134636],[60157.0,0.1039271],[60161.0,0.31588689],[60168.0,0.03]]]
["bitfinex","BTCUSD",1726358548982,[[60149.0,0.525555],[60148.0,0.04992569],[60147.0,0.266012],[60146.0,0.07488853],[60145.0,0.0805]],[[60150.0,0.14679063],[60155.0,0.134636],[60157.0,0.1039271],[60161.0,0.31588689],[60168.0,0.03]]]
["bitfinex","BTCUSD",1726358549232,[[60149.0,0.259549],[60147.0,0.31593769],[60146.0,0.07488853],[60145.0,0.0805],[60140.0,0.267691]],[[60150.0,0.14679063],[60155.0,0.349427],[60157.0,0.1039271],[60160.0,0.001646],[60161.0,0.31588689]]]
["bitfinex","BTCUSD",1726358549676,[[60149.0,0.525555],[60147.0,0.31593769],[60146.0,0.07488853],[60145.0,0.0805],[60140.0,0.001646]],[[60150.0,0.14679063],[60154.0,0.132992],[60155.0,0.083446],[60157.0,0.1039271],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726358550365,[[60149.0,0.525555],[60147.0,0.266012],[60146.0,0.04992569],[60145.0,0.15538853],[60144.0,0.266026]],[[60150.0,0.14679063],[60154.0,0.132992],[60155.0,0.083446],[60157.0,0.1039271],[60159.0,0.05157789]]]
["bitfinex","BTCUSD",1726358550612,[[60149.0,0.525555],[60147.0,0.266012],[60146.0,0.04992569],[60145.0,0.0805],[60144.0,0.34091453]],[[60150.0,0.14679063],[60154.0,0.132992],[60155.0,0.083446],[60157.0,0.1039271],[60159.0,0.05157789]]]
["bitfinex","BTCUSD",1726358551060,[[60149.0,0.259549],[60147.0,0.266012],[60146.0,0.04992569],[60145.0,0.0805],[60144.0,0.34091453]],[[60150.0,0.14679063],[60154.0,0.132992],[60155.0,0.083446],[60157.0,0.1039271],[60158.0,0.626434]]]
["bitfinex","BTCUSD",1726358551787,[[60149.0,0.029646],[60146.0,0.04992569],[60144.0,0.20790153],[60143.0,0.36588238],[60141.0,0.22231423]],[[60150.0,0.54579163],[60152.0,0.0923],[60155.0,0.001646],[60157.0,0.1039271],[60158.0,0.265967]]]
["bitfinex","BTCUSD",1726358552018,[[60149.0,0.029646],[60146.0,0.04992569],[60144.0,0.07488853],[60143.0,0.36588238],[60141.0,0.48835323]],[[60150.0,0.36159063],[60152.0,0.0923],[60154.0,0.265986],[60155.0,0.001646],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358552243,[[60149.0,0.029646],[60145.0,0.133011],[60144.0,0.04992569],[60143.0,0.34091953],[60141.0,0.46339038]],[[60150.0,0.36159063],[60152.0,0.0923],[60154.0,0.265986],[60155.0,0.001646],[60157.0,0.1039271]]]
["bitfinex","BTCUSD",1726358552244,[[60149.0,0.029646],[60145.0,0.133011],[60144.0,0.04992569],[60143.0,0.34091953],[60141.0,0.46339038]],[[60150.0,0.3354984],[60152.0,0.358293],[60154.0,0.265986],[60155.0,0.001646],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358552717,[[60149.0,0.029646],[60145.0,0.133011],[60143.0,0.34091953],[60141.0,0.46339038]],[[60150.0,0.3354984],[60152.0,0.358293],[60154.0,0.265986],[60155.0,0.001646],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358552718,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.20790253],[60141.0,0.46339038],[60139.0,0.266049]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60157.0,0.15385899],[60160.0,0.10150979]]]
["bitfinex","BTCUSD",1726358552940,[[60149.0,0.029646],[60145.0,0.04992569],[60144.0,0.133013],[60143.0,0.07488853],[60142.0,0.03334]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60157.0,0.15385899],[60160.0,0.10150979]]]
["bitfinex","BTCUSD",1726358553172,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.07488853],[60142.0,0.03334],[60134.0,0.4708]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60157.0,0.15385899],[60160.0,0.10150979]]]
["bitfinex","BTCUSD",1726358553420,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.07488853],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60157.0,0.15385899],[60160.0,0.10150979]]]
["bitfinex","BTCUSD",1726358553640,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.07488853],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.3354984],[60152.0,0.358293],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358554320,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.20790353],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60157.0,0.15385899],[60224.0,0.48964742]]]
["bitfinex","BTCUSD",1726358554566,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.20790353],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60156.0,0.00981029],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358555268,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.20790353],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.62759227],[60152.0,0.358293],[60155.0,0.001646],[60156.0,0.00981029],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358556476,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.20790353],[60142.0,0.13319138],[60141.0,0.363539]],[[60150.0,0.6014994],[60152.0,0.358293],[60155.0,0.001646],[60156.0,0.00981029],[60157.0,0.15385899]]]
["bitfinex","BTCUSD",1726358557350,[[60149.0,0.029646],[60145.0,0.04992569],[60143.0,0.07488853],[60142.0,0.13319138],[60141.0,0.230519]],[[60150.0,0.9647004],[60155.0,0.267627],[60156.0,0.00981029],[60157.0,0.15385899],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358557569,[[60149.0,0.029646],[60143.0,0.04992569],[60142.0,0.24124653],[60141.0,0.0975],[60140.0,0.10149738]],[[60150.0,0.9647004],[60155.0,0.267627],[60156.0,0.05974218],[60157.0,0.17882494],[60159.0,0.10150979]]]
["bitfinex","BTCUSD",1726358557822,[[60149.0,0.029646],[60143.0,0.04992569],[60142.0,0.166358],[60141.0,0.17238853],[60140.0,0.10149738]],[[60150.0,0.9647004],[60155.0,0.31755889],[60156.0,0.00981029],[60157.0,0.17882494],[60158.0,0.09986379]]]
["bitfinex","BTCUSD",1726358558301,[[60149.0,0.029646],[60143.0,0.18294169],[60142.0,0.03334],[60141.0,0.17238853],[60140.0,0.10149738]],[[60150.0,0.9647004],[60155.0,0.31755889],[60156.0,0.00981029],[60157.0,0.17882494],[60158.0,0.09986379]]]
["bitfinex","BTCUSD",1726358558762,[[60149.0,0.029646],[60143.0,0.18294169],[60142.0,0.03334],[60141.0,0.17238853],[60140.0,0.10149738]],[[60150.0,0.9647004],[60155.0,0.31755889],[60156.0,0.00981029],[60157.0,0.17882494],[60159.0,0.10150979]]]
["bitfinex","BTCUSD",1726358559238,[[60149.0,0.029646],[60143.0,0.18294169],[60142.0,0.03334],[60141.0,0.17238853],[60140.0,0.10149738]],[[60150.0,0.9647004],[60152.0,0.02609303],[60155.0,0.31755889],[60156.0,0.00981029],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358559451,[[60149.0,0.029646],[60143.0,0.18294169],[60142.0,0.03334],[60141.0,0.17238853],[60140.0,0.001646]],[[60150.0,0.9647004],[60152.0,0.02609303],[60155.0,0.267627],[60156.0,0.05974218],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358559678,[[60149.0,0.029646],[60142.0,0.08326569],[60141.0,0.17238853],[60140.0,0.134668],[60133.0,0.14977707]],[[60150.0,1.09054244],[60152.0,0.02609303],[60155.0,0.267627],[60156.0,0.05974218],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358559900,[[60149.0,0.029646],[60142.0,0.08326569],[60141.0,0.07488853],[60140.0,0.001646],[60139.0,0.09985138]],[[60150.0,1.09054244],[60152.0,0.02609303],[60155.0,0.267627],[60156.0,0.05974218],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358559901,[[60149.0,0.029646],[60142.0,0.08326569],[60141.0,0.07488853],[60140.0,0.001646],[60139.0,0.09985138]],[[60150.0,1.35654344],[60152.0,0.02609303],[60155.0,0.001646],[60156.0,0.05974218],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358560139,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.05157169],[60138.0,0.07653453],[60137.0,0.19475138]],[[60150.0,1.35654344],[60152.0,0.02609303],[60155.0,0.001646],[60156.0,0.05974218],[60157.0,0.17882494]]]
["bitfinex","BTCUSD",1726358560140,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.05157169],[60138.0,0.07653453],[60137.0,0.19475138]],[[60150.0,1.35654344],[60152.0,0.02609303],[60153.0,0.04993189],[60155.0,0.07654384],[60156.0,0.10967408]]]
["bitfinex","BTCUSD",1726358560406,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.001646],[60139.0,0.04992569],[60138.0,0.001646]],[[60150.0,1.35654344],[60152.0,0.02609303],[60155.0,0.07654384],[60156.0,0.10967408]]]
["bitfinex","BTCUSD",1726358560407,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.001646],[60139.0,0.04992569],[60138.0,0.001646]],[[60150.0,1.2307014],[60152.0,0.07602492],[60154.0,0.07489784],[60155.0,0.10350979],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358560623,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.001646],[60138.0,0.05157169],[60137.0,0.16978853]],[[60150.0,1.2307014],[60152.0,0.02609303],[60153.0,0.04993189],[60154.0,0.07489784],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358560889,[[60149.0,0.029646],[60141.0,0.03334],[60140.0,0.001646],[60139.0,0.04992569],[60138.0,0.001646]],[[60150.0,1.2307014],[60152.0,0.02609303],[60153.0,0.04993189],[60154.0,0.07489784],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358561111,[[60149.0,0.029646],[60140.0,0.001646],[60139.0,0.04992569],[60138.0,0.001646]],[[60150.0,1.2307014],[60152.0,0.02609303],[60153.0,0.04993189],[60154.0,0.07489784],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358561112,[[60149.0,0.029646],[60140.0,0.034986],[60139.0,0.04992569],[60138.0,0.001646],[60124.0,0.22115521]],[[60150.0,1.2307014],[60152.0,0.02609303],[60153.0,0.04993189],[60154.0,0.07489784],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358561338,[[60149.0,0.029646],[60140.0,0.034986],[60138.0,0.001646],[60137.0,0.14482569],[60135.0,0.07488853]],[[60150.0,1.2307014],[60152.0,0.02609303],[60154.0,0.07489784],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358561339,[[60149.0,0.029646],[60140.0,0.034986],[60138.0,0.001646],[60137.0,0.14482569],[60135.0,0.07488853]],[[60150.0,1.3307014],[60151.0,0.04993189],[60152.0,0.10099087],[60154.0,0.09986379],[60155.0,0.12647574]]]
["bitfinex","BTCUSD",1726358561563,[[60149.0,0.029646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.0949],[60136.0,0.133031]],[[60150.0,1.3307014],[60151.0,0.04993189],[60152.0,0.10099087],[60154.0,0.09986379],[60155.0,0.12647574]]]
["bitfinex","BTCUSD",1726358561815,[[60149.0,0.029646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.0949],[60136.0,0.133031]],[[60150.0,1.38063329],[60151.0,0.07489784],[60152.0,0.02609303],[60153.0,0.09986379],[60154.0,0.12482974]]]
["bitfinex","BTCUSD",1726358562033,[[60149.0,0.015646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.0949],[60136.0,0.133031]],[[60150.0,1.38063329],[60151.0,0.07489784],[60152.0,0.02609303],[60153.0,0.09986379],[60154.0,0.12482974]]]
["bitfinex","BTCUSD",1726358562502,[[60149.0,0.029646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.0949],[60136.0,0.133031]],[[60150.0,1.38063329],[60151.0,0.07489784],[60152.0,0.02609303],[60153.0,0.09986379],[60154.0,0.12482974]]]
["bitfinex","BTCUSD",1726358562721,[[60149.0,0.015646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.0949],[60136.0,0.133031]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358562956,[[60149.0,0.015646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52072569]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358563173,[[60149.0,0.038646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60135.0,0.04992569]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358563428,[[60149.0,0.013646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60135.0,0.04992569]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358563665,[[60149.0,0.001646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358563666,[[60149.0,0.001646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52072569]],[[60150.0,1.3307014],[60152.0,0.04993189],[60153.0,0.07489784],[60155.0,0.10150979],[60156.0,0.13464003]]]
["bitfinex","BTCUSD",1726358563884,[[60149.0,0.001646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52072569]],[[60150.0,1.3307014],[60152.0,0.04993189],[60154.0,0.07489784],[60155.0,0.10150979],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358564570,[[60149.0,0.001646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358565002,[[60149.0,0.012646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358565221,[[60149.0,0.021646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358565492,[[60149.0,0.010646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358565740,[[60149.0,0.013646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358565741,[[60149.0,0.013646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60155.0,0.07650475],[60156.0,0.10962195],[60157.0,0.2699011]]]
["bitfinex","BTCUSD",1726358565992,[[60149.0,0.024646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60155.0,0.07650475],[60156.0,0.10962195],[60157.0,0.2699011]]]
["bitfinex","BTCUSD",1726358566209,[[60149.0,0.001646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.52069664]],[[60150.0,1.3307014],[60153.0,0.04990583],[60155.0,0.07650475],[60156.0,0.10962195],[60157.0,0.2699011]]]
["bitfinex","BTCUSD",1726358566419,[[60149.0,0.011646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.4708]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358566635,[[60149.0,0.012646],[60140.0,0.001646],[60138.0,0.001646],[60137.0,0.227927],[60134.0,0.4708]],[[60150.0,1.3307014],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358566867,[[60149.0,0.012646],[60140.0,0.001646],[60138.0,0.134673],[60136.0,0.266062],[60134.0,0.4708]],[[60150.0,1.3307014],[60153.0,0.04990583],[60155.0,0.07650475],[60156.0,0.10962195],[60157.0,0.2699011]]]
["bitfinex","BTCUSD",1726358567084,[[60149.0,0.023646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134673],[60136.0,0.346862]],[[60150.0,1.3307014],[60152.0,0.04990583],[60154.0,0.07485875],[60155.0,0.10145766],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358567309,[[60149.0,0.023646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.001646],[60136.0,0.346862]],[[60150.0,1.35679537],[60152.0,0.04990583],[60154.0,0.07485875],[60155.0,0.10145766],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358567549,[[60149.0,0.023646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134672],[60136.0,0.346862]],[[60150.0,1.35679537],[60152.0,0.04990583],[60154.0,0.07485875],[60155.0,0.10145766],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358568002,[[60149.0,0.012646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134672],[60136.0,0.346862]],[[60150.0,1.35679537],[60152.0,0.04990583],[60154.0,0.07485875],[60155.0,0.10145766],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358568232,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134672],[60136.0,0.346862]],[[60150.0,1.35679537],[60152.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358568695,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134672],[60136.0,0.346862]],[[60150.0,1.35679537],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358568696,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.134672],[60136.0,0.346862]],[[60150.0,1.35679537],[60153.0,0.04990583],[60154.0,0.07485875],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358569156,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.001646],[60136.0,0.346862]],[[60150.0,1.09079437],[60153.0,0.04990583],[60154.0,0.34084475],[60155.0,0.001646],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358569640,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60138.0,0.001646],[60136.0,0.346862]],[[60150.0,1.09079437],[60153.0,0.04990583],[60154.0,0.265986],[60155.0,0.07650475],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358570136,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60139.0,0.133023],[60138.0,0.001646]],[[60150.0,1.09079437],[60153.0,0.04990583],[60154.0,0.265986],[60155.0,0.07650475],[60156.0,0.10962195]]]
["bitfinex","BTCUSD",1726358571555,[[60149.0,0.024646],[60142.0,0.0912],[60141.0,0.13302],[60140.0,0.001646],[60139.0,0.266048]],[[60150.0,0.97091897],[60154.0,0.31589183],[60155.0,0.07650475],[60156.0,0.00981029],[60157.0,0.36971276]]]
["bitfinex","BTCUSD",1726358571794,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60136.0,0.612924],[60133.0,0.31593372]],[[60150.0,1.09079437],[60154.0,0.265986],[60155.0,0.001646],[60156.0,0.05967771],[60157.0,0.34470224]]]
["bitfinex","BTCUSD",1726358572016,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60136.0,0.612924],[60133.0,0.31593372]],[[60150.0,1.09079437],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029],[60157.0,0.34470224]]]
["bitfinex","BTCUSD",1726358572258,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60136.0,0.612924],[60133.0,0.31593372]],[[60150.0,1.09079437],[60154.0,0.265986],[60155.0,0.001646],[60156.0,0.05967771],[60157.0,0.2699011]]]
["bitfinex","BTCUSD",1726358572454,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60136.0,0.612924],[60133.0,0.31593372]],[[60150.0,1.09079437],[60154.0,0.265986],[60155.0,0.001646],[60156.0,0.05967771],[60157.0,0.34470224]]]
["bitfinex","BTCUSD",1726358572718,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.001646],[60136.0,0.612924],[60133.0,0.266074]],[[60150.0,1.0647004],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029],[60157.0,0.34470224]]]
["bitfinex","BTCUSD",1726358573407,[[60149.0,0.024646],[60142.0,0.0912],[60140.0,0.134666],[60136.0,0.612924],[60133.0,0.266074]],[[60150.0,1.0647004],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029],[60157.0,0.34470224]]]
["bitfinex","BTCUSD",1726358575955,[[60149.0,0.024646],[60142.0,0.0912],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,1.09079426],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029],[60157.0,0.07872824]]]
["bitfinex","BTCUSD",1726358576171,[[60149.0,0.024646],[60142.0,0.0912],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.99359426],[60152.0,0.0916],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358578026,[[60149.0,0.024646],[60142.0,0.0912],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.98859426],[60152.0,0.0916],[60154.0,0.265986],[60155.0,0.05151342],[60156.0,0.00981029]]]
["bitfinex","BTCUSD",1726358579375,[[60149.0,0.024646],[60142.0,0.0912],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.98859426],[60151.0,0.0026788],[60152.0,0.0916],[60154.0,0.265986],[60155.0,0.05151342]]]
["bitfinex","BTCUSD",1726358581677,[[60149.0,0.024646],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.98859426],[60151.0,0.0026788],[60152.0,0.0916],[60154.0,0.265986],[60155.0,0.05151342]]]
["bitfinex","BTCUSD",1726358581678,[[60149.0,0.024646],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046],[60087.0,0.29520156]],[[60150.0,0.90679426],[60151.0,0.0026788],[60152.0,0.0916],[60154.0,0.265986],[60155.0,0.05151342]]]
["bitfinex","BTCUSD",1726358581940,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.90679426],[60151.0,0.0026788],[60152.0,0.0916],[60153.0,0.0803],[60154.0,0.265986]]]
["bitfinex","BTCUSD",1726358582669,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.266046]],[[60150.0,0.8807004],[60151.0,0.0026788],[60152.0,0.0916],[60153.0,0.0803],[60154.0,0.265986]]]
["bitfinex","BTCUSD",1726358584449,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.8807004],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60163.0,0.002]]]
["bitfinex","BTCUSD",1726358585201,[[60149.0,0.024646],[60146.0,0.0945],[60143.0,0.133015],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.8807004],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60163.0,0.002]]]
["bitfinex","BTCUSD",1726358585445,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[59930.0,0.61500326]],[[60150.0,0.8807004],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60163.0,0.002]]]
["bitfinex","BTCUSD",1726358585668,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60132.0,0.31593672]],[[60150.0,0.6146994],[60151.0,0.2686798],[60153.0,0.0803],[60154.0,0.361586],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358585889,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.21202],[60140.0,0.001646],[60132.0,0.31593672]],[[60150.0,0.90679418],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358586115,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.21202],[60140.0,0.001646],[60132.0,0.31593672]],[[60150.0,0.64079318],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358586346,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.21202],[60140.0,0.001646],[60132.0,0.31593672]],[[60150.0,0.64079318],[60151.0,0.2686788],[60153.0,0.0803],[60154.0,0.361586],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358587311,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.64079318],[60151.0,0.2686788],[60153.0,0.0803],[60154.0,0.361586],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358587533,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.64161618],[60151.0,0.2686788],[60153.0,0.0803],[60154.0,0.361586],[60156.0,0.08461143]]]
["bitfinex","BTCUSD",1726358589365,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.64161618],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60156.0,0.08461143]]]
["bitfinex","BTCUSD",1726358589860,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.64161618],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358590308,[[60149.0,0.024646],[60146.0,0.0945],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.90761718],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358590535,[[60149.0,0.024646],[60146.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60133.0,0.04985376]],[[60150.0,1.04798758],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358590776,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.21202],[60140.0,0.001646],[60133.0,0.04985376]],[[60150.0,0.78198658],[60151.0,0.2686798],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358591031,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.21202],[60140.0,0.001646],[60133.0,0.04985376]],[[60150.0,0.78198658],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358591271,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.78198658],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358591272,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.78198658],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358591518,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.64161618],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358591959,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.90761718],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358592626,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60155.0,0.05152197]]]
["bitfinex","BTCUSD",1726358593529,[[60149.0,0.024646],[60144.0,0.0945],[60142.0,0.133017],[60141.0,0.079],[60140.0,0.001646]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358593771,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60133.0,0.07478065]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358594001,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[60133.0,0.07478065]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358594693,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[60135.0,0.04985376]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.361586],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358594913,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[60134.0,0.52065376]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358595171,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[60135.0,0.04985376]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.361586],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358595397,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.212019],[60140.0,0.001646],[60135.0,0.04985376]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358595857,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60134.0,0.52065376]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04987597],[60153.0,0.0803],[60154.0,0.43639996]]]
["bitfinex","BTCUSD",1726358596085,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31591576]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358596353,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.266062]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358596354,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.266062]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.361586],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358596586,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31591576]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.41146197],[60155.0,0.07645996]]]
["bitfinex","BTCUSD",1726358596819,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.266062]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358597043,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31591576]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358598412,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31591576]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04987597],[60153.0,0.0803],[60154.0,0.43639996]]]
["bitfinex","BTCUSD",1726358598892,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04985376]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60167.0,0.2494201]]]
["bitfinex","BTCUSD",1726358599124,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04985376]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60159.0,0.003646]]]
["bitfinex","BTCUSD",1726358599349,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667]],[[60150.0,0.90761711],[60151.0,0.0026788],[60153.0,0.13017597],[60154.0,0.43639996],[60159.0,0.003646]]]
["bitfinex","BTCUSD",1726358599350,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31591576]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04987597],[60153.0,0.0803],[60154.0,0.43639996]]]
["bitfinex","BTCUSD",1726358599575,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.0803],[60154.0,0.43644433]]]
["bitfinex","BTCUSD",1726358600020,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.0803],[60154.0,0.43644433]]]
["bitfinex","BTCUSD",1726358600434,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.15515833],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358600654,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.0803],[60154.0,0.43644433]]]
["bitfinex","BTCUSD",1726358600874,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.0803],[60154.0,0.43644433]]]
["bitfinex","BTCUSD",1726358600875,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.15515833],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358601816,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667]],[[60150.0,0.90761711],[60151.0,0.0026788],[60152.0,0.04990555],[60153.0,0.15515833],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358601817,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.95752266],[60151.0,0.0026788],[60152.0,0.07485833],[60153.0,0.18011111],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358602246,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.93142895],[60151.0,0.0026788],[60152.0,0.07485833],[60153.0,0.18011111],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358602725,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.93142895],[60151.0,0.0026788],[60153.0,0.18011111],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358602726,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60136.0,0.31598928]],[[60150.0,0.93142895],[60151.0,0.07753713],[60153.0,0.18011111],[60154.0,0.48634989],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358603652,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.93142895],[60151.0,0.07753713],[60153.0,0.18011111],[60154.0,0.48634989],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358603872,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.8815234],[60151.0,0.07753713],[60153.0,0.18011111],[60154.0,0.48634989],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358604041,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.93145281],[60151.0,0.07753713],[60153.0,0.18011111],[60154.0,0.48634989],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358604285,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60137.0,0.04992728]],[[60150.0,0.8815234],[60151.0,0.07753713],[60152.0,0.09981111],[60153.0,0.0803],[60154.0,0.48634989]]]
["bitfinex","BTCUSD",1726358604474,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.134667],[60135.0,0.266066]],[[60150.0,0.8815234],[60151.0,0.0026788],[60153.0,0.0803],[60154.0,0.361586],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358604666,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60137.0,0.04996048]],[[60150.0,0.92664288],[60151.0,0.07758237],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.48642529]]]
["bitfinex","BTCUSD",1726358604881,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.05160648]],[[60150.0,0.97657908],[60151.0,0.07758237],[60153.0,0.18017143],[60154.0,0.48642529],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358605086,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.05160648]],[[60150.0,1.00267265],[60151.0,0.07758237],[60153.0,0.18017143],[60154.0,0.48642529],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358605234,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.05160648]],[[60150.0,1.00267265],[60151.0,0.07758237],[60153.0,0.18017143],[60154.0,0.48642529],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358605480,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133024]],[[60150.0,1.00267265],[60151.0,0.07758237],[60153.0,0.18017143],[60154.0,0.48642529],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358605481,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133024]],[[60150.0,0.95273645],[60151.0,0.07758237],[60153.0,0.18017143],[60154.0,0.48642529],[60159.0,0.15145315]]]
["bitfinex","BTCUSD",1726358605721,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133024]],[[60150.0,0.95273645],[60151.0,0.07758237],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.48642529]]]
["bitfinex","BTCUSD",1726358605948,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133024]],[[60150.0,1.02764002],[60151.0,0.0026788],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.48642529]]]
["bitfinex","BTCUSD",1726358606187,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133024]],[[60150.0,1.02764002],[60151.0,0.0026788],[60152.0,0.09987143],[60153.0,0.20513929],[60154.0,0.361586]]]
["bitfinex","BTCUSD",1726358607150,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60028.0,1.30387442]],[[60150.0,1.02764002],[60151.0,0.2686768],[60152.0,0.09987143],[60153.0,0.20513929],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358607368,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04996048]],[[60150.0,1.02764002],[60151.0,0.2686768],[60152.0,0.09987143],[60153.0,0.20513929],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358607369,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04996048]],[[60150.0,0.95273645],[60151.0,0.34358037],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.22043929]]]
["bitfinex","BTCUSD",1726358607581,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.18463148]],[[60150.0,0.95273645],[60151.0,0.34358037],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.22043929]]]
["bitfinex","BTCUSD",1726358608081,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.18463148]],[[60150.0,1.02764002],[60151.0,0.2686768],[60152.0,0.09987143],[60153.0,0.20513929],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358608296,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04996048]],[[60150.0,1.00268412],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60159.0,0.15145315]]]
["bitfinex","BTCUSD",1726358608535,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133025]],[[60150.0,1.02764002],[60151.0,0.2686768],[60152.0,0.09987143],[60153.0,0.20513929],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358608774,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,1.0026855],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60159.0,0.15145315]]]
["bitfinex","BTCUSD",1726358609494,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133025]],[[60150.0,0.95273645],[60151.0,0.34358037],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.22043929]]]
["bitfinex","BTCUSD",1726358609927,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,1.00268498],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60174.0,0.04455983]]]
["bitfinex","BTCUSD",1726358610148,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60174.0,0.04455983]]]
["bitfinex","BTCUSD",1726358610366,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60174.0,0.24577736]]]
["bitfinex","BTCUSD",1726358610581,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358610853,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60164.0,0.16935605]]]
["bitfinex","BTCUSD",1726358611219,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358611444,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9575655],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60164.0,0.16935605]]]
["bitfinex","BTCUSD",1726358611676,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133025]],[[60150.0,0.98252054],[60151.0,0.2686768],[60152.0,0.09987143],[60153.0,0.0803],[60154.0,0.22043929]]]
["bitfinex","BTCUSD",1726358611887,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.95756506],[60151.0,0.2686768],[60152.0,0.07490357],[60153.0,0.18017143],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358612082,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.93147149],[60151.0,0.2686768],[60152.0,0.07490357],[60153.0,0.18017143],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358612571,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.93147149],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358612797,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9314714],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358613481,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9314714],[60151.0,0.2686768],[60152.0,0.07490357],[60153.0,0.18017143],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358613699,[[60149.0,0.024646],[60144.0,0.0945],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9314714],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358613930,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9314714],[60151.0,0.2686768],[60152.0,0.07490357],[60153.0,0.18017143],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358614159,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18298548]],[[60150.0,0.9314714],[60151.0,0.34358037],[60153.0,0.18017143],[60154.0,0.22043929],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358614384,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.93147224],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358614625,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.93147224],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358614847,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.93147224],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358615106,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756562],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358615307,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.95756562],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358615569,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756562],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358615804,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756733],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358616254,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.95756733],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358616484,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.95756733],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358617439,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.90761678],[60151.0,0.34360007],[60152.0,0.09989769],[60153.0,0.0803],[60154.0,0.22047211]]]
["bitfinex","BTCUSD",1726358617660,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358618108,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358618333,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358618561,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211]]]
["bitfinex","BTCUSD",1726358618562,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358618778,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.0956],[60155.0,0.12651811]]]
["bitfinex","BTCUSD",1726358619004,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358619232,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358619475,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358619719,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95756972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358620148,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95752972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358620383,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95752972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358621081,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95752972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358621307,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.95752972],[60151.0,0.2686768],[60152.0,0.07492327],[60153.0,0.18019769],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358621770,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.95752972],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358621998,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133025]],[[60150.0,0.98250005],[60151.0,0.36857449],[60153.0,0.20517211],[60154.0,0.0956],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358622251,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05161676],[60139.0,0.133025]],[[60150.0,0.93143713],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358622474,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.93143713],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358622475,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.8814834],[60151.0,0.34360007],[60152.0,0.09989769],[60153.0,0.0803],[60154.0,0.22047211]]]
["bitfinex","BTCUSD",1726358622927,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299576]],[[60150.0,0.93143709],[60151.0,0.34360007],[60153.0,0.18019769],[60154.0,0.22047211],[60185.0,0.44583691]]]
["bitfinex","BTCUSD",1726358623657,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.133025]],[[60150.0,0.95640667],[60151.0,0.2686768],[60152.0,0.09989769],[60153.0,0.20517211],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358623883,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04997076]],[[60150.0,0.8814834],[60151.0,0.34360007],[60152.0,0.09989769],[60153.0,0.0803],[60154.0,0.22047211]]]
["bitfinex","BTCUSD",1726358624342,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04997076]],[[60150.0,0.8814834],[60151.0,0.34360007],[60153.0,0.0803],[60154.0,0.22047211]]]
["bitfinex","BTCUSD",1726358624343,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04997464]],[[60150.0,0.93143812],[60151.0,0.34360757],[60153.0,0.18020769],[60154.0,0.22048461],[60159.0,0.15150754]]]
["bitfinex","BTCUSD",1726358624819,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04997404]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358625054,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60138.0,0.18464504]],[[60150.0,0.95641462],[60151.0,0.36858509],[60153.0,0.20518537],[60154.0,0.0956],[60158.0,0.14986244]]]
["bitfinex","BTCUSD",1726358625302,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.04997404]],[[60150.0,0.90757674],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358625533,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753143],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358625797,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753143],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358626041,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753143],[60151.0,0.2686768],[60152.0,0.07493122],[60153.0,0.18020829],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358626525,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753143],[60151.0,0.2686768],[60153.0,0.18020829],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358626526,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143809],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358626999,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358627470,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.93143762],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358627943,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143754],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.16941825]]]
["bitfinex","BTCUSD",1726358628410,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.16941825]]]
["bitfinex","BTCUSD",1726358628645,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143763],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.16941825]]]
["bitfinex","BTCUSD",1726358628877,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358629111,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143765],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60185.0,0.44583691]]]
["bitfinex","BTCUSD",1726358629347,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60185.0,0.44583691]]]
["bitfinex","BTCUSD",1726358629585,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60175.0,0.24586807]]]
["bitfinex","BTCUSD",1726358629811,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753099],[60151.0,0.2686768],[60152.0,0.07493122],[60153.0,0.18020829],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358630264,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358630488,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.18464204],[60107.0,0.49320674]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358630721,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.18464204],[60107.0,0.0012262]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358630946,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358631200,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.0956],[60155.0,0.12653137]]]
["bitfinex","BTCUSD",1726358631443,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358631872,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753099],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.0956],[60155.0,0.12653137]]]
["bitfinex","BTCUSD",1726358632111,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.93143765],[60151.0,0.2686768],[60152.0,0.07493122],[60153.0,0.18020829],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358632370,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.93143765],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358632598,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358632858,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143769],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358633094,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358633534,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143767],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60185.0,0.44583691]]]
["bitfinex","BTCUSD",1726358633756,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.9314377],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60185.0,0.44583691]]]
["bitfinex","BTCUSD",1726358633960,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.9314377],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60174.0,0.04455983]]]
["bitfinex","BTCUSD",1726358634417,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.9314377],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358634636,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358634875,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.93143827],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60159.0,0.003646]]]
["bitfinex","BTCUSD",1726358635138,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162004],[60139.0,0.133024]],[[60150.0,0.95753161],[60151.0,0.2686768],[60152.0,0.07493122],[60153.0,0.18020829],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358635374,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753161],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358635590,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.95753103],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358636469,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143769],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358636698,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.93143853],[60151.0,0.34360802],[60153.0,0.18020829],[60154.0,0.22048537],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358637606,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299804]],[[60150.0,0.8814834],[60151.0,0.34360802],[60152.0,0.09990829],[60153.0,0.0803],[60154.0,0.22048537]]]
["bitfinex","BTCUSD",1726358639034,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299888]],[[60150.0,0.8814834],[60151.0,0.34360916],[60152.0,0.09990981],[60153.0,0.0803],[60154.0,0.22048727]]]
["bitfinex","BTCUSD",1726358639250,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162088],[60139.0,0.133024]],[[60150.0,0.8814834],[60151.0,0.34360916],[60153.0,0.0803],[60154.0,0.22048727]]]
["bitfinex","BTCUSD",1726358639251,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162088],[60139.0,0.133024]],[[60150.0,0.95753188],[60151.0,0.34360916],[60153.0,0.18020981],[60154.0,0.22048727],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358639731,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.001646],[60139.0,0.18299888]],[[60150.0,0.95753165],[60151.0,0.34360916],[60153.0,0.18020981],[60154.0,0.22048727],[60159.0,0.15151072]]]
["bitfinex","BTCUSD",1726358639920,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162088],[60139.0,0.133024]],[[60150.0,0.95753165],[60151.0,0.2686768],[60152.0,0.07493236],[60153.0,0.18020981],[60154.0,0.0956]]]
["bitfinex","BTCUSD",1726358640191,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.05162088],[60139.0,0.133024]],[[60150.0,0.95753165],[60151.0,0.34360916],[60153.0,0.18020981],[60154.0,0.22048727],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358640409,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.18464288],[60107.0,0.49320674]],[[60150.0,0.95753165],[60151.0,0.34360916],[60153.0,0.18020981],[60154.0,0.22048727],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358640636,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.21202],[60140.0,0.05162088],[60139.0,0.266049]],[[60150.0,0.95753165],[60151.0,0.34360916],[60153.0,0.18020981],[60154.0,0.22048727],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358640860,[[60149.0,0.024646],[60147.0,0.0964],[60141.0,0.079],[60140.0,0.18464188],[60139.0,0.34101133]],[[60150.0,0.95753165],[60151.0,0.2686768],[60152.0,0.07493236],[60153.0,0.18020981],[60155.0,0.12653327]]]
["bitfinex","BTCUSD",1726358641084,[[60149.0,0.024646],[60147.0,0.0964],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.05162088]],[[60150.0,0.64157574],[60151.0,0.31863171],[60152.0,0.07493236],[60154.0,0.09990981],[60155.0,0.39251227]]]
["bitfinex","BTCUSD",1726358641333,[[60149.0,0.024646],[60142.0,0.133018],[60141.0,0.079],[60140.0,0.05162088]],[[60150.0,0.64157574],[60151.0,0.31863171],[60155.0,0.39251227]]]
["bitfinex","BTCUSD",1726358641334,[[60149.0,0.120246],[60142.0,0.133016],[60141.0,0.12897488],[60140.0,0.07660833],[60139.0,0.266049]],[[60150.0,0.64157574],[60151.0,0.05263371],[60153.0,0.07493236],[60155.0,0.36753481],[60156.0,0.23309756]]]
["bitfinex","BTCUSD",1726358641564,[[60149.0,0.1322706],[60147.0,0.0814],[60142.0,0.266035],[60141.0,0.04997488],[60140.0,0.07660833]],[[60150.0,0.02691634],[60151.0,0.0026788],[60152.0,0.04995491],[60153.0,0.07493236],[60155.0,0.36753481]]]
["bitfinex","BTCUSD",1726358641821,[[60149.0,0.1322706],[60142.0,0.266035],[60141.0,0.04997488],[60140.0,0.07660833]],[[60150.0,0.02691634],[60151.0,0.0026788],[60155.0,0.36753481]]]
["bitfinex","BTCUSD",1726358641822,[[60149.0,0.6126796],[60144.0,0.04997488],[60142.0,0.34432257],[60141.0,0.09994977],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.04995491],[60155.0,0.101646],[60156.0,0.20792036]]]
["bitfinex","BTCUSD",1726358642078,[[60149.0,0.6126796],[60145.0,0.31599688],[60144.0,0.07496233],[60142.0,0.36598477],[60141.0,0.12493721]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.101646],[60156.0,0.20792036]]]
["bitfinex","BTCUSD",1726358642079,[[60149.0,0.6126796],[60145.0,0.31599688],[60144.0,0.07496233],[60142.0,0.36598477],[60141.0,0.12493721]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.17147631],[60156.0,0.132988],[60157.0,0.07493236]]]
["bitfinex","BTCUSD",1726358642321,[[60149.0,0.6126796],[60147.0,0.04997488],[60145.0,0.34098433],[60144.0,0.09994977],[60142.0,0.39097221]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60157.0,0.04995491]]]
["bitfinex","BTCUSD",1726358642560,[[60149.0,0.6126796],[60147.0,0.04997488],[60145.0,0.34098433],[60144.0,0.09994977],[60142.0,0.39097221]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.2545104],[60157.0,0.04995491],[60161.0,0.39084227]]]
["bitfinex","BTCUSD",1726358642807,[[60149.0,0.6126796],[60147.0,0.04997488],[60145.0,0.34098433],[60144.0,0.09994977],[60142.0,0.39097221]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60157.0,0.04995491]]]
["bitfinex","BTCUSD",1726358643047,[[60149.0,0.6016796],[60148.0,0.04997488],[60146.0,0.07496233],[60145.0,0.36597177],[60143.0,0.12493721]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988]]]
["bitfinex","BTCUSD",1726358643048,[[60149.0,0.6016796],[60148.0,0.04997488],[60146.0,0.07496233],[60145.0,0.36597177],[60143.0,0.12493721]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60158.0,0.04995491]]]
["bitfinex","BTCUSD",1726358643295,[[60149.0,0.6016796],[60148.0,0.04997488],[60145.0,0.36597177]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60158.0,0.04995491]]]
["bitfinex","BTCUSD",1726358643296,[[60149.0,0.6016796],[60148.0,0.04997488],[60147.0,0.07496233],[60145.0,0.36597177],[60144.0,0.12493721]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60158.0,0.04995491]]]
["bitfinex","BTCUSD",1726358643539,[[60149.0,0.6016796],[60148.0,0.04997488],[60145.0,0.36597177]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60158.0,0.04995491]]]
["bitfinex","BTCUSD",1726358643540,[[60149.0,0.91966048],[60148.0,0.07496233],[60146.0,0.09994977],[60145.0,0.39095921],[60140.0,0.15157066]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.05160091]]]
["bitfinex","BTCUSD",1726358643754,[[60149.0,0.8696856],[60148.0,0.07496233],[60147.0,0.09994977],[60145.0,0.39095921],[60140.0,0.15157066]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358643999,[[60149.0,1.20255303],[60147.0,0.09994977],[60145.0,0.39095921],[60140.0,0.15157066]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358644000,[[60149.0,1.20255303],[60147.0,0.09994977],[60146.0,0.12493721],[60145.0,0.266022],[60141.0,0.14992466]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358644224,[[60149.0,1.20255303],[60147.0,0.09994977],[60146.0,0.12493721],[60145.0,0.266022],[60141.0,0.14992466]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358644455,[[60149.0,1.3795967],[60148.0,0.12493721],[60145.0,0.03],[60143.0,0.14992466],[60141.0,0.1198754]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60163.0,0.04995491]]]
["bitfinex","BTCUSD",1726358644682,[[60149.0,1.3795967],[60145.0,0.03],[60141.0,0.1198754]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358644683,[[60149.0,1.51853391],[60145.0,0.03],[60144.0,0.14992466],[60142.0,0.06],[60141.0,0.46498608]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726358644908,[[60149.0,1.3935967],[60145.0,0.17992466],[60142.0,0.06],[60141.0,0.46498608],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358645101,[[60149.0,1.3795967],[60145.0,0.17992466],[60142.0,0.40511068],[60141.0,0.1198754],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358645837,[[60149.0,1.3935967],[60145.0,0.17992466],[60142.0,0.40511068],[60141.0,0.1198754],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358646281,[[60149.0,1.40041942],[60145.0,0.17992466],[60142.0,0.40511068],[60141.0,0.1198754],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358646496,[[60149.0,1.41441942],[60145.0,0.17992466],[60142.0,0.40511068],[60141.0,0.1198754],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358646731,[[60149.0,1.40041942],[60145.0,0.17992466],[60142.0,0.40511068],[60141.0,0.1198754],[60140.0,0.48906013]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.1215214],[60164.0,0.133793]]]
["bitfinex","BTCUSD",1726358646992,[[60149.0,1.1135907],[60145.0,0.41594666],[60142.0,0.37511068],[60141.0,0.06],[60140.0,0.22301913]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60159.0,0.001646],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358647241,[[60149.0,1.27331585],[60145.0,0.296022],[60144.0,0.14992466],[60142.0,0.03],[60141.0,0.37511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60159.0,0.001646],[60164.0,0.05493382]]]
["bitfinex","BTCUSD",1726358647481,[[60149.0,1.53932185],[60145.0,0.296022],[60144.0,0.14992466],[60142.0,0.03],[60141.0,0.37511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60159.0,0.001646],[60164.0,0.18374891]]]
["bitfinex","BTCUSD",1726358647769,[[60149.0,1.51849913],[60145.0,0.296022],[60144.0,0.14992466],[60142.0,0.06],[60141.0,0.34511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60159.0,0.001646],[60164.0,0.18374891]]]
["bitfinex","BTCUSD",1726358647990,[[60149.0,1.53932219],[60145.0,0.03],[60144.0,0.14992466],[60142.0,0.06],[60141.0,0.34511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60155.0,0.1215214],[60159.0,0.001646],[60163.0,0.132972]]]
["bitfinex","BTCUSD",1726358648918,[[60149.0,1.27331619],[60145.0,0.266022],[60144.0,0.14992466],[60142.0,0.06],[60141.0,0.37511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.1215214],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358648919,[[60149.0,1.27331619],[60145.0,0.266022],[60144.0,0.14992466],[60142.0,0.06],[60141.0,0.37511068]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358649158,[[60149.0,1.00731019],[60148.0,0.266006],[60147.0,0.01],[60145.0,0.266022],[60144.0,0.14992466]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358649405,[[60149.0,1.00731019],[60147.0,0.01],[60145.0,0.266022],[60144.0,0.14992466],[60138.0,0.22301913]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358649588,[[60149.0,0.93645926],[60147.0,0.10983275],[60146.0,0.12490243],[60145.0,0.266022],[60142.0,0.03]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358650081,[[60149.0,0.95728242],[60147.0,0.10983275],[60146.0,0.12490243],[60145.0,0.266022],[60142.0,0.03]],[[60150.0,0.02691517],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358650308,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.04991684],[60144.0,0.12894],[60143.0,0.20788956]],[[60150.0,0.15991517],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358650551,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.14551684],[60143.0,0.07487456],[60142.0,0.0814]],[[60150.0,0.42591617],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358650792,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.04991684],[60142.0,0.15627456]],[[60150.0,0.42591617],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358651477,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.04991684],[60142.0,0.28929256]],[[60150.0,0.42591617],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358651973,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.18293284],[60142.0,0.15627456]],[[60150.0,0.42591617],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358652412,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.18292077],[60142.0,0.0814]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358653577,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.04990477],[60142.0,0.0814]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358654338,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133015],[60142.0,0.13130477]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358655428,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133015],[60142.0,0.13130477]],[[60150.0,0.42591508],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358655683,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133015],[60142.0,0.13130477]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358658755,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133015],[60142.0,0.13130477]],[[60150.0,0.42591508],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358662082,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133015],[60142.0,0.13128035]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358663690,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60142.0,0.13128035]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358663691,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60142.0,0.26429835],[60124.0,0.37593073]],[[60150.0,0.399824],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358664384,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.13128035]],[[60150.0,0.399824],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358665298,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.13128035]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358665526,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.13128035]],[[60150.0,0.399824],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358668269,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.13128035]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358668746,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.16462035]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358672662,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.16462035]],[[60150.0,0.399824],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358675656,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.133016],[60142.0,0.16462035]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358677127,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.166356],[60142.0,0.13128035]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358677364,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.0956],[60143.0,0.21623635],[60142.0,0.0814]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358678910,[[60149.0,0.029646],[60147.0,0.01],[60143.0,0.21623635],[60142.0,0.0814]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358678911,[[60149.0,0.122446],[60147.0,0.01],[60143.0,0.21623635],[60142.0,0.347436],[60126.0,0.000823]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358679142,[[60149.0,0.122446],[60147.0,0.01],[60143.0,0.21623635],[60142.0,0.42225653],[60139.0,0.39074789]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.082446]]]
["bitfinex","BTCUSD",1726358679871,[[60149.0,0.122446],[60147.0,0.01],[60143.0,0.21623635],[60142.0,0.42225653],[60139.0,0.39074789]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358680322,[[60149.0,0.122446],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.04988035],[60142.0,0.42225653]],[[60150.0,0.42591507],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358680323,[[60149.0,0.122446],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.04988035],[60142.0,0.42225653]],[[60150.0,0.42591507],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358680553,[[60149.0,0.122446],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.04988035],[60142.0,0.34085653]],[[60150.0,0.42591507],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358680801,[[60149.0,0.198046],[60147.0,0.01],[60144.0,0.166353],[60143.0,0.04988035],[60142.0,0.34085653]],[[60150.0,0.42591507],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358681976,[[60149.0,0.122446],[60147.0,0.0856],[60144.0,0.166353],[60143.0,0.04988035],[60142.0,0.34085653]],[[60150.0,0.42591507],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358682225,[[60149.0,0.122446],[60147.0,0.0856],[60144.0,0.21623335],[60142.0,0.34085653],[60141.0,0.09976071]],[[60150.0,0.42591507],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358682680,[[60149.0,0.122446],[60147.0,0.0856],[60144.0,0.21623335],[60142.0,0.34085653],[60141.0,0.09976071]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358683125,[[60149.0,0.122446],[60147.0,0.0856],[60144.0,0.21623335],[60143.0,0.07482053],[60142.0,0.266036]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358684297,[[60149.0,0.122446],[60147.0,0.0856],[60145.0,0.08322035],[60144.0,0.20783353],[60142.0,0.36579671]],[[60150.0,0.399824],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358684827,[[60149.0,0.122446],[60147.0,0.0856],[60145.0,0.08322035],[60144.0,0.07482053],[60142.0,0.36579671]],[[60150.0,0.133823],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358685071,[[60149.0,0.122446],[60147.0,0.0856],[60145.0,0.08329257],[60144.0,0.07492886],[60142.0,0.36594115]],[[60150.0,0.133823],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358685317,[[60149.0,0.122446],[60147.0,0.0856],[60145.0,0.21630357],[60144.0,0.07492886],[60142.0,0.36594115]],[[60150.0,0.133823],[60151.0,0.2686778],[60152.0,0.1198754],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358685529,[[60149.0,0.122446],[60147.0,0.0856],[60146.0,0.04995257],[60145.0,0.10826886],[60143.0,0.09990515]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528734],[60154.0,0.265987],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358685743,[[60149.0,0.17237384],[60148.0,0.04995257],[60147.0,0.0856],[60146.0,0.07492886],[60145.0,0.39926615]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60160.0,0.31754064],[60161.0,0.1]]]
["bitfinex","BTCUSD",1726358685961,[[60149.0,0.35532941],[60148.0,0.266009],[60147.0,0.16052886],[60146.0,0.09990515],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.1215214],[60160.0,0.267606]]]
["bitfinex","BTCUSD",1726358686636,[[60149.0,0.35532449],[60148.0,0.266009],[60147.0,0.16052147],[60146.0,0.0998953],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.1215214],[60160.0,0.267606]]]
["bitfinex","BTCUSD",1726358686856,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60160.0,0.267606]]]
["bitfinex","BTCUSD",1726358686857,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60134.0,0.4708]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60157.0,0.265972]]]
["bitfinex","BTCUSD",1726358687101,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60134.0,0.81111538]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60157.0,0.265972]]]
["bitfinex","BTCUSD",1726358687335,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60135.0,0.002]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60157.0,0.265972]]]
["bitfinex","BTCUSD",1726358688032,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60135.0,0.002]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358688272,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60134.0,1.30043587]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358688512,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60134.0,0.738868]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358688739,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60134.0,1.07918338]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358689197,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60141.0,0.03669366]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358689426,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60142.0,0.30272966]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358689649,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60142.0,0.266036]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358689908,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60142.0,0.30272486]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358690140,[[60149.0,0.521455],[60148.0,0.31595665],[60147.0,0.16052147],[60145.0,0.1332353],[60142.0,0.266036]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.1215214],[60156.0,0.132988],[60161.0,0.41589651]]]
["bitfinex","BTCUSD",1726358690362,[[60149.0,0.787461],[60148.0,0.04994765],[60147.0,0.16052147],[60145.0,0.1332353],[60142.0,0.30272486]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.101646],[60161.0,0.31589651],[60172.0,0.030823]]]
["bitfinex","BTCUSD",1726358690567,[[60149.0,0.83740865],[60148.0,0.07492147],[60147.0,0.0856],[60146.0,0.0998953],[60145.0,0.42423013]],[[60150.0,0.02691407],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.101646],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726358690843,[[60149.0,0.83740865],[60148.0,0.07492147],[60147.0,0.0856],[60146.0,0.0998953],[60145.0,0.42423013]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60160.0,0.001646],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726358691077,[[60149.0,1.10529217],[60148.0,0.0998953],[60147.0,0.0856],[60146.0,0.12486913],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.134629]]]
["bitfinex","BTCUSD",1726358691318,[[60149.0,1.10529217],[60148.0,0.0998953],[60147.0,0.0856],[60146.0,0.12486913],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358691560,[[60149.0,1.10529217],[60148.0,0.0998953],[60147.0,0.0856],[60146.0,0.12486913],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.134626]]]
["bitfinex","BTCUSD",1726358691832,[[60149.0,1.1100707],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.299361],[60142.0,0.18653181]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358692084,[[60149.0,1.1100707],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.299361],[60143.0,0.03668886]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358692301,[[60149.0,1.18496378],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.299361]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.134627]]]
["bitfinex","BTCUSD",1726358692571,[[60149.0,1.1100707],[60148.0,0.3659043],[60147.0,0.13486913],[60145.0,0.03334],[60142.0,0.06681443]],[[60150.0,0.02691407],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358692814,[[60149.0,1.209966],[60148.0,0.266009],[60147.0,0.13486913],[60145.0,0.03334],[60143.0,0.03681443]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358693047,[[60149.0,1.475972],[60147.0,0.13486913],[60145.0,0.03334],[60144.0,0.03681443],[60143.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358693287,[[60149.0,1.3760767],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.03334],[60144.0,0.03681443]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358693520,[[60149.0,1.3760767],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.03334],[60143.0,0.06681443]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358694686,[[60149.0,1.3760767],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.03334],[60143.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358694927,[[60149.0,1.3760767],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.03334],[60143.0,0.06681443]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358695166,[[60149.0,1.3760767],[60148.0,0.0998953],[60147.0,0.13486913],[60145.0,0.03334],[60143.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358695405,[[60149.0,1.45094534],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.03334]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358695641,[[60149.0,1.45094534],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.03334]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358695874,[[60149.0,1.45094936],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.03334]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358696340,[[60149.0,1.45094904],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.03334]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358697311,[[60149.0,1.45094904],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60140.0,0.327691]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358697540,[[60149.0,1.45076841],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60140.0,0.327691]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358698046,[[60149.0,1.45076457],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60140.0,0.327691]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358698300,[[60149.0,1.45076457],[60148.0,0.0998953],[60147.0,0.01],[60146.0,0.12486913],[60145.0,0.03334]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358698543,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60134.0,1.07918338]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358698794,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60134.0,0.738868]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358699036,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60136.0,0.1198754]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358699279,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60142.0,0.03676143]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358699526,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60141.0,0.18660438]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358700014,[[60149.0,1.18307046],[60148.0,0.07487234],[60147.0,0.01],[60146.0,0.0998953],[60145.0,0.15820913]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358700263,[[60149.0,1.133167],[60148.0,0.07487234],[60147.0,0.1098953],[60145.0,0.15820913],[60116.0,0.7809]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358700515,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60116.0,0.7809]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358700516,[[60149.0,1.20803934],[60147.0,0.1098953],[60146.0,0.12486913],[60145.0,0.03334],[60141.0,0.18660438]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358700762,[[60149.0,1.133167],[60148.0,0.07485167],[60147.0,0.10980223],[60145.0,0.15809278],[60141.0,0.03676143]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358701015,[[60149.0,1.20801867],[60147.0,0.10980223],[60146.0,0.12475278],[60145.0,0.03334],[60141.0,0.18846477]],[[60150.0,0.02691218],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358701787,[[60149.0,1.20801867],[60147.0,0.10980223],[60145.0,0.15809278],[60141.0,0.03676196],[60140.0,0.47939434]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358701788,[[60149.0,1.20801867],[60147.0,0.10980223],[60145.0,0.15809278],[60141.0,0.03676196],[60140.0,0.47939434]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358702049,[[60149.0,1.20801867],[60147.0,0.10980223],[60146.0,0.12475278],[60145.0,0.03334],[60140.0,0.47939434]],[[60150.0,0.02691218],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358702289,[[60149.0,1.20801867],[60147.0,0.10980223],[60146.0,0.12475278],[60145.0,0.03334],[60140.0,0.47939434]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358702527,[[60149.0,1.133167],[60148.0,0.09782554],[60147.0,0.10980223],[60145.0,0.15809278],[60141.0,0.03875819]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358702767,[[60149.0,1.15614087],[60148.0,0.07485167],[60147.0,0.10980223],[60145.0,0.15809278],[60144.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.1215214]]]
["bitfinex","BTCUSD",1726358702988,[[60149.0,1.473563],[60148.0,0.09980223],[60147.0,0.01],[60146.0,0.12475278],[60145.0,0.03334]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.1215214]]]
["bitfinex","BTCUSD",1726358704670,[[60149.0,1.47360158],[60147.0,0.1097865],[60146.0,0.12473313],[60145.0,0.03334],[60141.0,0.15167975]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358705323,[[60149.0,1.47364465],[60147.0,0.1097865],[60146.0,0.12473313],[60145.0,0.03334],[60142.0,0.09682711]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358705560,[[60149.0,1.23102381],[60147.0,0.1097865],[60146.0,0.12473313],[60145.0,0.03334],[60142.0,0.09682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358705801,[[60149.0,1.49851856],[60147.0,0.13469786],[60145.0,0.03334],[60142.0,0.24650686],[60141.0,0.002]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358706039,[[60149.0,1.49851856],[60148.0,0.12469786],[60147.0,0.01],[60145.0,0.03334],[60143.0,0.14967975]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358706274,[[60149.0,1.53185856],[60148.0,0.12469786],[60147.0,0.01],[60143.0,0.14967975],[60135.0,0.36569759]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358706517,[[60149.0,1.51785856],[60148.0,0.12469786],[60147.0,0.01],[60144.0,0.06682711],[60143.0,0.14967975]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358706743,[[60149.0,1.51785856],[60148.0,0.12469786],[60147.0,0.01],[60144.0,0.06682711],[60142.0,0.20967975]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358706995,[[60149.0,1.43209177],[60148.0,0.09975687],[60147.0,0.13469786],[60144.0,0.03],[60143.0,0.03682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358707218,[[60149.0,1.41809177],[60148.0,0.09975687],[60147.0,0.13469786],[60144.0,0.03],[60143.0,0.03682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358707478,[[60149.0,1.43209177],[60148.0,0.09975687],[60147.0,0.13469786],[60144.0,0.03],[60143.0,0.03682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358707985,[[60149.0,1.50691111],[60148.0,0.09975687],[60147.0,0.01],[60146.0,0.12469786],[60144.0,0.06682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358708237,[[60149.0,1.49291111],[60148.0,0.09975687],[60147.0,0.01],[60146.0,0.12469786],[60144.0,0.03]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358708465,[[60149.0,1.43209177],[60148.0,0.09975687],[60147.0,0.01],[60146.0,0.12469786],[60144.0,0.06682711]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358708716,[[60149.0,1.49288183],[60148.0,0.09975687],[60147.0,0.01],[60146.0,0.12469786],[60144.0,0.03]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358709167,[[60149.0,1.49288183],[60147.0,0.10975687],[60146.0,0.12469786],[60144.0,0.03],[60137.0,0.00998876]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358709416,[[60149.0,1.50614985],[60147.0,0.1097558],[60146.0,0.12469475],[60144.0,0.03],[60141.0,0.1516337]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358709664,[[60149.0,1.26431809],[60147.0,0.1097558],[60146.0,0.12469475],[60144.0,0.03],[60143.0,0.03679079]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358710624,[[60149.0,1.26431809],[60147.0,0.1097558],[60144.0,0.03],[60143.0,0.03679079]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358710625,[[60149.0,1.18950124],[60148.0,0.07481685],[60147.0,0.1097558],[60145.0,0.12469475],[60144.0,0.03]],[[60150.0,0.02691196],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358712312,[[60149.0,1.18950124],[60148.0,0.07481685],[60147.0,0.1097558],[60145.0,0.12469475],[60144.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358712781,[[60149.0,1.166507],[60148.0,0.07481685],[60147.0,0.1097558],[60145.0,0.12469475],[60144.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358713017,[[60149.0,1.15969654],[60147.0,0.08481685],[60146.0,0.0997558],[60144.0,0.23509475],[60143.0,0.03681966]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1951754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358713260,[[60149.0,1.10981929],[60148.0,0.04987725],[60147.0,0.08481685],[60145.0,0.0997558],[60144.0,0.23509475]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358713960,[[60149.0,1.15969654],[60147.0,0.08481685],[60146.0,0.0997558],[60144.0,0.23509475],[60115.0,0.06893655]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358714196,[[60149.0,1.15969654],[60147.0,0.08481685],[60145.0,0.0997558],[60144.0,0.23509475],[60135.0,0.02602839]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358714420,[[60149.0,1.10981929],[60148.0,0.04987878],[60147.0,0.08481818],[60145.0,0.09975757],[60144.0,0.23509696]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358714662,[[60149.0,1.10981929],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.07481818],[60145.0,0.09975757]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358715238,[[60149.0,1.10981929],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.07481818],[60145.0,0.09975757]],[[60150.0,0.02691208],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358716083,[[60149.0,0.84381329],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.07481818],[60145.0,0.36577957]],[[60150.0,0.02691208],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358716311,[[60149.0,0.75101329],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.07481818],[60145.0,0.36577957]],[[60150.0,0.02691208],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.208285]]]
["bitfinex","BTCUSD",1726358716535,[[60149.0,0.75101329],[60147.0,0.05987878],[60146.0,0.16531818],[60145.0,0.266022],[60144.0,0.09975757]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.132987],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358716985,[[60149.0,0.75101329],[60147.0,0.05987878],[60146.0,0.16531818],[60145.0,0.266022],[60144.0,0.09975757]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358716986,[[60149.0,0.75101329],[60147.0,0.05987878],[60146.0,0.16531818],[60145.0,0.266022],[60144.0,0.09975757]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.0753],[60267.0,1.67653284]]]
["bitfinex","BTCUSD",1726358717206,[[60149.0,0.75101329],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.16531818],[60145.0,0.266022]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.0753],[60171.0,0.23482558]]]
["bitfinex","BTCUSD",1726358717418,[[60149.0,0.75101329],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.16531818],[60145.0,0.36577957]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.0753],[60171.0,0.22469116]]]
["bitfinex","BTCUSD",1726358718299,[[60149.0,0.75101329],[60148.0,0.04987878],[60147.0,0.01],[60146.0,0.16531818],[60145.0,0.36577957]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.208286],[60171.0,0.22469116]]]
["bitfinex","BTCUSD",1726358718985,[[60149.0,0.75101329],[60148.0,0.04988707],[60147.0,0.01],[60146.0,0.16533061],[60145.0,0.36579615]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60157.0,0.208286],[60167.0,0.04988303]]]
["bitfinex","BTCUSD",1726358720062,[[60149.0,0.48500729],[60148.0,0.04988707],[60147.0,0.01],[60146.0,0.16533061],[60145.0,0.36579615]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.132987],[60157.0,0.0753]]]
["bitfinex","BTCUSD",1726358720287,[[60149.0,0.48500729],[60148.0,0.04988707],[60147.0,0.01],[60146.0,0.16533061],[60145.0,0.36579615]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.132987],[60157.0,0.341271]]]
["bitfinex","BTCUSD",1726358720939,[[60149.0,0.48500729],[60148.0,0.31589607],[60147.0,0.01],[60146.0,0.16533061],[60145.0,0.36579615]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.132987],[60157.0,0.341271]]]
["bitfinex","BTCUSD",1726358721579,[[60149.0,0.48500729],[60148.0,0.04988707],[60147.0,0.01],[60146.0,0.16533061],[60145.0,0.36579615]],[[60150.0,0.14678748],[60151.0,0.0026788],[60155.0,0.233636],[60157.0,0.341271],[60211.0,0.29584508]]]
["bitfinex","BTCUSD",1726358721802,[[60149.0,0.21900129],[60147.0,0.05988707],[60146.0,0.07483061],[60145.0,0.266022],[60144.0,0.49891781]],[[60150.0,0.14678748],[60151.0,0.0026788],[60152.0,0.0784],[60155.0,0.100646],[60157.0,0.265971]]]
["bitfinex","BTCUSD",1726358722026,[[60149.0,0.21900129],[60147.0,0.05988707],[60146.0,0.07483061],[60145.0,0.266022],[60144.0,0.49891781]],[[60150.0,0.14678748],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358722270,[[60149.0,0.21902774],[60147.0,0.05988707],[60146.0,0.07483061],[60145.0,0.266022],[60144.0,0.46209815]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358722457,[[60149.0,0.195989],[60147.0,0.05988707],[60146.0,0.07483061],[60145.0,0.266022],[60144.0,0.46209815]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358722680,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05988707],[60145.0,0.34085261],[60144.0,0.19607415]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358723164,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989699],[60145.0,0.34086749],[60144.0,0.19609398]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358723814,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.01],[60145.0,0.266022],[60144.0,0.0963]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358724029,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60145.0,0.34087138],[60144.0,0.19609918]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358724243,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358724631,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60145.0,0.34087138],[60134.0,0.738868]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358724880,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.0784],[60154.0,0.132993],[60155.0,0.100646]]]
["bitfinex","BTCUSD",1726358725099,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60189.0,0.24558467]]]
["bitfinex","BTCUSD",1726358725336,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.05989959],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358726291,[[60149.0,0.195989],[60148.0,0.31590859],[60147.0,0.01],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358726758,[[60149.0,0.195989],[60148.0,0.31590859],[60147.0,0.01],[60146.0,0.07484938],[60145.0,0.36582118]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358726998,[[60149.0,0.195989],[60148.0,0.31590859],[60147.0,0.01],[60146.0,0.07484938],[60145.0,0.266022]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358727228,[[60149.0,0.195989],[60148.0,0.41030859],[60147.0,0.01],[60146.0,0.07484938],[60145.0,0.36582118]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358728905,[[60149.0,0.195989],[60148.0,0.41032507],[60147.0,0.01],[60146.0,0.0748741],[60145.0,0.36585414]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.100646],[60156.0,0.0751]]]
["bitfinex","BTCUSD",1726358729693,[[60149.0,0.461995],[60148.0,0.41032507],[60147.0,0.01],[60146.0,0.0748741],[60145.0,0.09983214]],[[60150.0,0.14678785],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.208089],[60173.0,0.41844611]]]
["bitfinex","BTCUSD",1726358729929,[[60149.0,0.461995],[60148.0,0.41032507],[60147.0,0.01],[60145.0,0.09983214]],[[60150.0,0.14678785],[60151.0,0.0026788],[60155.0,0.100646],[60156.0,0.208089],[60173.0,0.41844611]]]
["bitfinex","BTCUSD",1726358729930,[[60149.0,0.56769763],[60148.0,0.41032507],[60147.0,0.0848741],[60145.0,0.09983214],[60142.0,0.06689734]],[[60150.0,0.14678785],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.208089],[60163.0,0.31585303]]]
["bitfinex","BTCUSD",1726358730159,[[60149.0,0.56769763],[60148.0,0.41032507],[60147.0,0.0848741],[60145.0,0.09983214],[60142.0,0.06689734]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.208089]]]
["bitfinex","BTCUSD",1726358730365,[[60149.0,0.56769763],[60148.0,0.41032507],[60147.0,0.0848741],[60145.0,0.09983214],[60144.0,0.12479018]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.208089]]]
["bitfinex","BTCUSD",1726358731316,[[60149.0,0.56769763],[60148.0,0.41032507],[60147.0,0.0848741],[60144.0,0.12479018]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.208089]]]
["bitfinex","BTCUSD",1726358731317,[[60149.0,0.6176137],[60148.0,0.360409],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.12479018]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.208089]]]
["bitfinex","BTCUSD",1726358731988,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.12479018]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.208089]]]
["bitfinex","BTCUSD",1726358731989,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.12479018]],[[60150.0,0.02691245],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.132989]]]
["bitfinex","BTCUSD",1726358732200,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.39081618]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132986]]]
["bitfinex","BTCUSD",1726358732663,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.39081618]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.132987]]]
["bitfinex","BTCUSD",1726358733770,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.39081618]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60158.0,0.132985]]]
["bitfinex","BTCUSD",1726358734017,[[60149.0,0.7877137],[60148.0,0.266009],[60147.0,0.0848741],[60146.0,0.09983214],[60144.0,0.39081618]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358734018,[[60149.0,0.73779763],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.09983214],[60145.0,0.12479018]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358734249,[[60149.0,0.73779763],[60148.0,0.3408831],[60147.0,0.10983214],[60145.0,0.12479018],[60142.0,0.0669253]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358734470,[[60149.0,0.71201746],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.09983214],[60145.0,0.12479018]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358734718,[[60149.0,0.71201746],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.17833214],[60145.0,0.12479018]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358734940,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.10983214],[60146.0,0.17833214],[60145.0,0.12479018]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358734941,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.10983214],[60146.0,0.0785],[60145.0,0.12479018]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358735373,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.10983214],[60146.0,0.0785],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358735820,[[60149.0,0.71201845],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.17833214],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358736311,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.17833214],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358736783,[[60149.0,0.71201994],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.17833214],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358737446,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.10983214],[60146.0,0.0785],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358737928,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.10983214],[60146.0,0.0785],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.229888]]]
["bitfinex","BTCUSD",1726358738139,[[60149.0,0.66209763],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.09983214],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358738346,[[60149.0,0.71201939],[60148.0,0.3408831],[60147.0,0.01],[60146.0,0.09983214],[60145.0,0.12479018]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358738824,[[60149.0,0.66209763],[60148.0,0.34089191],[60147.0,0.10984388],[60145.0,0.12480485],[60140.0,0.15141182]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358739030,[[60149.0,0.7120193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.09984388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358739962,[[60149.0,0.7120193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.09984388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.311288],[60208.0,0.69837121]]]
["bitfinex","BTCUSD",1726358740187,[[60149.0,0.6176193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.09984388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.311288],[60208.0,0.69837121]]]
["bitfinex","BTCUSD",1726358740188,[[60149.0,0.6176193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.19914388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358741310,[[60149.0,0.6176193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.19914388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.311288],[60160.0,0.533561]]]
["bitfinex","BTCUSD",1726358741534,[[60149.0,0.6176193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.19914388],[60145.0,0.12480485]],[[60150.0,0.02691206],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358741772,[[60149.0,0.6176193],[60148.0,0.34089191],[60147.0,0.01],[60146.0,0.19914388],[60145.0,0.12480485]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358743113,[[60149.0,0.6176193],[60148.0,0.266009],[60147.0,0.08488291],[60146.0,0.19914388],[60144.0,0.39083085]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358743629,[[60149.0,0.51191788],[60148.0,0.266009],[60147.0,0.08488432],[60146.0,0.19914577],[60144.0,0.39083321]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.311288]]]
["bitfinex","BTCUSD",1726358744342,[[60149.0,0.51191788],[60148.0,0.266009],[60147.0,0.08488432],[60146.0,0.19914577],[60144.0,0.39083321]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.134635],[60156.0,0.1783]]]
["bitfinex","BTCUSD",1726358744523,[[60149.0,0.24591188],[60148.0,0.266009],[60147.0,0.08488432],[60146.0,0.19914577],[60144.0,0.39083321]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.1783]]]
["bitfinex","BTCUSD",1726358745184,[[60149.0,0.195989],[60148.0,0.266009],[60147.0,0.08488432],[60146.0,0.19914577],[60144.0,0.266026]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60155.0,0.001646],[60156.0,0.1783]]]
["bitfinex","BTCUSD",1726358745398,[[60149.0,0.062986],[60147.0,0.143006],[60146.0,0.0993],[60144.0,0.266026],[60143.0,0.266031]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.265985],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358745615,[[60149.0,0.062986],[60148.0,0.133004],[60147.0,0.01],[60145.0,0.09984256],[60144.0,0.365326]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.2103754],[60154.0,0.265985],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358745824,[[60149.0,0.062986],[60148.0,0.133004],[60147.0,0.01],[60145.0,0.09984256],[60144.0,0.365326]],[[60150.0,0.10951217],[60151.0,0.0026788],[60152.0,0.2103754],[60153.0,0.132995],[60154.0,0.265985]]]
["bitfinex","BTCUSD",1726358746221,[[60149.0,0.195989],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60133.0,0.22113568]],[[60150.0,0.10951217],[60151.0,0.0026788],[60152.0,0.2103754],[60153.0,0.132995],[60154.0,0.265985]]]
["bitfinex","BTCUSD",1726358746424,[[60149.0,0.195989],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60133.0,0.24715972]],[[60150.0,0.10951217],[60151.0,0.0026788],[60152.0,0.2103754],[60153.0,0.132995],[60163.0,0.265946]]]
["bitfinex","BTCUSD",1726358746672,[[60149.0,0.28970616],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60139.0,0.06]],[[60150.0,0.10951217],[60151.0,0.0026788],[60152.0,0.2103754],[60155.0,0.134636],[60163.0,0.265946]]]
["bitfinex","BTCUSD",1726358746885,[[60149.0,0.28970616],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60139.0,0.03]],[[60150.0,0.10951217],[60151.0,0.0026788],[60152.0,0.2103754],[60154.0,0.132992],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358747303,[[60149.0,0.28970616],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60139.0,0.06]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.2103754],[60154.0,0.132992],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358747531,[[60149.0,0.28970616],[60147.0,0.276014],[60145.0,0.09984256],[60144.0,0.365326],[60143.0,0.1248032]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358747755,[[60149.0,0.25636616],[60148.0,0.04992128],[60147.0,0.35089592],[60145.0,0.09984256],[60144.0,0.398666]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358749122,[[60149.0,0.25636616],[60147.0,0.276014],[60144.0,0.398666],[60114.0,0.31584023],[60103.0,0.29520156]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358749336,[[60149.0,0.25636616],[60147.0,0.276014],[60144.0,0.398666],[60114.0,0.266157],[60104.0,0.05132923]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358749546,[[60149.0,0.25636616],[60147.0,0.276014],[60144.0,0.398666],[60138.0,0.136946],[60114.0,0.266157]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358749756,[[60149.0,0.25636616],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.09],[60138.0,0.076946]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.306092],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358749944,[[60149.0,0.162649],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03],[60138.0,0.136946]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60153.0,0.132994],[60154.0,0.1731]]]
["bitfinex","BTCUSD",1726358750523,[[60149.0,0.162649],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03],[60138.0,0.106946]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60153.0,0.132994],[60154.0,0.1731]]]
["bitfinex","BTCUSD",1726358750788,[[60149.0,0.162649],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03],[60138.0,0.136946]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60153.0,0.132994],[60154.0,0.1731]]]
["bitfinex","BTCUSD",1726358751361,[[60149.0,0.162649],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03],[60138.0,0.106946]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.1198754],[60153.0,0.132994],[60154.0,0.1731]]]
["bitfinex","BTCUSD",1726358751629,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.1731],[60428.0,70.0]]]
["bitfinex","BTCUSD",1726358751747,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03]],[[60150.0,0.02691217],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60436.0,70.0]]]
["bitfinex","BTCUSD",1726358751951,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60435.0,70.0]]]
["bitfinex","BTCUSD",1726358752158,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60434.0,70.0]]]
["bitfinex","BTCUSD",1726358752353,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.276014],[60144.0,0.398666],[60139.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60436.0,70.0]]]
["bitfinex","BTCUSD",1726358752579,[[60149.0,0.029646],[60148.0,0.18293033],[60147.0,0.309354],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60161.0,0.04993888]]]
["bitfinex","BTCUSD",1726358754339,[[60149.0,0.029646],[60148.0,0.18293033],[60147.0,0.04334],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.2528724],[60154.0,0.439086],[60161.0,0.04993888]]]
["bitfinex","BTCUSD",1726358754778,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789749],[60145.0,0.09985266]],[[60150.0,0.15991268],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.439086],[60161.0,0.04993888]]]
["bitfinex","BTCUSD",1726358755598,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789749],[60145.0,0.09985266]],[[60150.0,0.15991268],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.439086],[60158.0,0.01014431]]]
["bitfinex","BTCUSD",1726358755951,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.02691268],[60151.0,0.0026788],[60152.0,0.1198754],[60154.0,0.439086],[60158.0,0.01014431]]]
["bitfinex","BTCUSD",1726358756167,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.07488949],[60145.0,0.23286166]],[[60150.0,0.000823],[60151.0,0.1356788],[60154.0,0.439086],[60420.0,70.0],[61028.0,0.01466102]]]
["bitfinex","BTCUSD",1726358756389,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60419.0,70.004005],[61028.0,0.01466102]]]
["bitfinex","BTCUSD",1726358756597,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60419.0,0.004005],[60425.0,70.0]]]
["bitfinex","BTCUSD",1726358756796,[[60149.0,0.029646],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60415.0,70.0],[60418.0,0.04895619]]]
["bitfinex","BTCUSD",1726358757055,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60414.0,70.0],[60418.0,0.04895619]]]
["bitfinex","BTCUSD",1726358757344,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60418.0,0.04895619],[60425.0,70.0]]]
["bitfinex","BTCUSD",1726358757554,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.04334],[60146.0,0.20789849],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60160.0,0.27728363],[60418.0,0.04895619]]]
["bitfinex","BTCUSD",1726358758455,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60160.0,0.27728363],[60418.0,0.04895619]]]
["bitfinex","BTCUSD",1726358758682,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60160.0,0.27728363],[60421.0,0.04895619]]]
["bitfinex","BTCUSD",1726358758907,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60153.0,0.02608976],[60154.0,0.439086],[60160.0,0.27728363]]]
["bitfinex","BTCUSD",1726358759031,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.1356788],[60153.0,0.02608976],[60154.0,0.439086],[60160.0,0.267603]]]
["bitfinex","BTCUSD",1726358759678,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.309353],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.15908476],[60154.0,0.439086],[60160.0,0.267603]]]
["bitfinex","BTCUSD",1726358759894,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176346],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358761141,[[60149.0,0.10924495],[60148.0,0.18292933],[60147.0,0.04334],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358761814,[[60149.0,0.10924495],[60148.0,0.04992633],[60147.0,0.176347],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358762210,[[60149.0,0.10924495],[60148.0,0.27493033],[60147.0,0.04334],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358762382,[[60149.0,0.029646],[60148.0,0.27493033],[60147.0,0.04334],[60146.0,0.07488949],[60145.0,0.09985266]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358762631,[[60149.0,0.07957233],[60148.0,0.225004],[60147.0,0.11822949],[60146.0,0.09985266],[60144.0,0.39084182]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358763909,[[60149.0,0.07957233],[60148.0,0.133004],[60147.0,0.11822949],[60146.0,0.09985266],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132997],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358764117,[[60149.0,0.07957233],[60147.0,0.11822949],[60146.0,0.09985266],[60145.0,0.092],[60128.0,0.002823]],[[60150.0,0.1206984],[60151.0,0.1356778],[60153.0,0.02608976],[60154.0,0.439086],[60202.0,0.050823]]]
["bitfinex","BTCUSD",1726358764348,[[60149.0,0.07957233],[60148.0,0.133005],[60147.0,0.11822949],[60146.0,0.09985266],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.15908476],[60154.0,0.439086],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726358764561,[[60149.0,0.07957233],[60148.0,0.133005],[60147.0,0.11822949],[60146.0,0.09985266],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358765465,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.04334],[60145.0,0.092],[60144.0,0.266026]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358765675,[[60149.0,0.0795904],[60148.0,0.133005],[60147.0,0.1182566],[60146.0,0.0998888],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358765889,[[60149.0,0.1129304],[60148.0,0.133005],[60147.0,0.0849166],[60146.0,0.0998888],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60153.0,0.02608976],[60154.0,0.439086]]]
["bitfinex","BTCUSD",1726358767598,[[60149.0,0.1129304],[60147.0,0.0849166],[60146.0,0.2328968],[60145.0,0.092],[60127.0,0.051926]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.02608976],[60154.0,0.439086],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358767818,[[60149.0,0.1129304],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60127.0,0.051926]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.02608976],[60154.0,0.439086],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358768018,[[60149.0,0.1129304],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60130.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.02608976],[60154.0,0.439086],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358768651,[[60149.0,0.1129304],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60130.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60398.0,70.04907619]]]
["bitfinex","BTCUSD",1726358768908,[[60149.0,0.1129304],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60130.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60397.0,70.0]]]
["bitfinex","BTCUSD",1726358769146,[[60149.0,0.1129304],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60130.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358769372,[[60149.0,0.20429318],[60147.0,0.2179216],[60146.0,0.0998888],[60145.0,0.092],[60130.0,0.002]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.439086],[60161.0,0.07493538],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358770738,[[60149.0,0.20429318],[60148.0,0.133003],[60147.0,0.0849166],[60146.0,0.0998888],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132994],[60154.0,0.439086],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358770948,[[60149.0,0.20429318],[60148.0,0.133003],[60147.0,0.0849166],[60146.0,0.0998888],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60168.0,0.267925]]]
["bitfinex","BTCUSD",1726358771172,[[60149.0,0.20429318],[60148.0,0.133003],[60147.0,0.0849166],[60146.0,0.0998888],[60145.0,0.092]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60168.0,0.265925]]]
["bitfinex","BTCUSD",1726358771629,[[60149.0,0.20429318],[60147.0,0.0849166],[60146.0,0.2328958],[60145.0,0.092],[60138.0,0.342998]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60161.0,0.07493538],[60168.0,0.265925]]]
["bitfinex","BTCUSD",1726358771630,[[60149.0,0.20429318],[60147.0,0.0849166],[60146.0,0.2328958],[60145.0,0.092],[60138.0,0.342998]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60160.0,0.34364962],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358771860,[[60149.0,0.20429318],[60147.0,0.0849166],[60146.0,0.2328958],[60145.0,0.092],[60138.0,0.342998]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.34364962],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358772757,[[60149.0,0.20429318],[60147.0,0.0849166],[60146.0,0.2328958],[60145.0,0.092],[60138.0,0.342998]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.31755992],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358772989,[[60149.0,0.20429318],[60147.0,0.0849166],[60146.0,0.2328958],[60145.0,0.092],[60138.0,0.372998]],[[60150.0,0.14678803],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.31755992],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358773682,[[60149.0,0.20429318],[60147.0,0.2179236],[60146.0,0.0998888],[60145.0,0.092],[60138.0,0.372998]],[[60150.0,0.14678803],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.31755992],[60161.0,0.07493538]]]
["bitfinex","BTCUSD",1726358773907,[[60149.0,0.20429318],[60148.0,0.0749166],[60147.0,0.143007],[60146.0,0.0998888],[60145.0,0.21686101]],[[60150.0,0.14678803],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.267603],[60161.0,0.04995692]]]
["bitfinex","BTCUSD",1726358775701,[[60149.0,0.20429318],[60148.0,0.0749166],[60147.0,0.143007],[60146.0,0.0998888],[60145.0,0.21686101]],[[60150.0,0.14678803],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.31755992],[60163.0,0.10960639]]]
["bitfinex","BTCUSD",1726358780478,[[60149.0,0.20428984],[60148.0,0.07491159],[60147.0,0.143007],[60146.0,0.09988212],[60145.0,0.21685265]],[[60150.0,0.14678803],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.3175598],[60162.0,0.0749352]]]
["bitfinex","BTCUSD",1726358781854,[[60149.0,0.20428984],[60148.0,0.07491159],[60147.0,0.143007],[60146.0,0.09988212],[60145.0,0.21685265]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.439086],[60160.0,0.3175598],[60162.0,0.0749352]]]
["bitfinex","BTCUSD",1726358783715,[[60149.0,0.20428984],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.705072],[60160.0,0.0516028],[60162.0,0.0749352]]]
["bitfinex","BTCUSD",1726358783929,[[60149.0,0.20428984],[60147.0,0.08491159],[60146.0,0.09988212],[60145.0,0.22501],[60144.0,0.39087865]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.705072],[60160.0,0.0516028],[60161.0,0.0749352]]]
["bitfinex","BTCUSD",1726358784406,[[60149.0,0.20428984],[60147.0,0.08491159],[60146.0,0.23289112],[60145.0,0.092],[60144.0,0.39087865]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.705072],[60160.0,0.0516028],[60161.0,0.0749352]]]
["bitfinex","BTCUSD",1726358784632,[[60149.0,0.20428984],[60147.0,0.21791859],[60146.0,0.09988212],[60145.0,0.092],[60144.0,0.39087865]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.439086],[60159.0,0.0516028],[60160.0,0.267603]]]
["bitfinex","BTCUSD",1726358784871,[[60149.0,0.20428984],[60147.0,0.21791859],[60146.0,0.09988212],[60145.0,0.092],[60144.0,0.39087865]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60159.0,0.0516028],[60160.0,0.267603]]]
["bitfinex","BTCUSD",1726358785103,[[60149.0,0.20428984],[60147.0,0.21791859],[60146.0,0.09988212],[60145.0,0.092],[60144.0,0.39087865]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60155.0,0.02773561],[60159.0,0.0516028]]]
["bitfinex","BTCUSD",1726358785549,[[60149.0,0.20428984],[60147.0,0.08491159],[60146.0,0.09988212],[60145.0,0.22501],[60144.0,0.39087865]],[[60150.0,0.1206984],[60151.0,0.1356788],[60154.0,0.439086],[60155.0,0.02773561],[60159.0,0.0516028]]]
["bitfinex","BTCUSD",1726358785550,[[60149.0,0.20428984],[60147.0,0.08491159],[60146.0,0.09988212],[60145.0,0.22501],[60144.0,0.39087865]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.439085],[60155.0,0.02773561],[60159.0,0.3175668]]]
["bitfinex","BTCUSD",1726358786050,[[60149.0,0.20428984],[60147.0,0.08491159],[60146.0,0.09988212],[60145.0,0.22501],[60144.0,0.39087865]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.439085],[60155.0,0.001646],[60159.0,0.3175668]]]
["bitfinex","BTCUSD",1726358786528,[[60149.0,0.20428984],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.439085],[60155.0,0.001646],[60159.0,0.3175668]]]
["bitfinex","BTCUSD",1726358786755,[[60149.0,0.20428984],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.70507],[60155.0,0.001646],[60159.0,0.3175668]]]
["bitfinex","BTCUSD",1726358787439,[[60149.0,0.11292706],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.70507],[60155.0,0.001646],[60159.0,0.3175668]]]
["bitfinex","BTCUSD",1726358788619,[[60149.0,0.11292706],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.0026788],[60152.0,0.02608961],[60154.0,0.70507],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358788839,[[60149.0,0.11292706],[60148.0,0.07491159],[60147.0,0.01],[60146.0,0.09988212],[60145.0,0.34986265]],[[60150.0,0.2536984],[60151.0,0.2686758],[60152.0,0.02608961],[60154.0,0.439085],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358790019,[[60149.0,0.062986],[60148.0,0.04994106],[60147.0,0.08491159],[60145.0,0.32489212],[60144.0,0.39087865]],[[60150.0,0.2536984],[60151.0,0.2686758],[60152.0,0.02608961],[60154.0,0.439085],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358790917,[[60149.0,0.062986],[60148.0,0.04994106],[60147.0,0.08491159],[60145.0,0.32489212],[60144.0,0.266026]],[[60150.0,0.2536984],[60151.0,0.2686758],[60152.0,0.02608961],[60154.0,0.439085],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358791621,[[60149.0,0.062986],[60148.0,0.04994106],[60147.0,0.01],[60146.0,0.07491159],[60145.0,0.32489212]],[[60150.0,0.2536984],[60151.0,0.2686758],[60152.0,0.02608961],[60154.0,0.439085],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358792517,[[60149.0,0.062986],[60148.0,0.04994106],[60147.0,0.01],[60146.0,0.07491159],[60145.0,0.32489212]],[[60150.0,0.2536984],[60151.0,0.2686758],[60154.0,0.439085],[60155.0,0.001646],[60159.0,0.26761]]]
["bitfinex","BTCUSD",1726358793683,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.0749306],[60145.0,0.23291747]],[[60150.0,0.2536984],[60151.0,0.2686758],[60154.0,0.348585],[60155.0,0.001646],[60157.0,0.0987]]]
["bitfinex","BTCUSD",1726358793904,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.2536984],[60151.0,0.2686758],[60154.0,0.348585],[60155.0,0.001646],[60157.0,0.0987]]]
["bitfinex","BTCUSD",1726358794608,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.27978791],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60157.0,0.0987]]]
["bitfinex","BTCUSD",1726358795770,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60157.0,0.0987]]]
["bitfinex","BTCUSD",1726358797361,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132998],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358797591,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60418.0,70.0]]]
["bitfinex","BTCUSD",1726358798234,[[60149.0,0.161586],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60168.0,0.41782393]]]
["bitfinex","BTCUSD",1726358798452,[[60149.0,0.24922728],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60145.0,0.09990747]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60168.0,0.41782393]]]
["bitfinex","BTCUSD",1726358798668,[[60149.0,0.24922728],[60148.0,0.04995373],[60147.0,0.01],[60146.0,0.2079396],[60144.0,0.44693347]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60160.0,0.10268497]]]
["bitfinex","BTCUSD",1726358799583,[[60149.0,0.24922728],[60147.0,0.05995373],[60146.0,0.2079396],[60144.0,0.44693347],[60112.0,0.27030427]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60160.0,0.07659546]]]
["bitfinex","BTCUSD",1726358799803,[[60149.0,0.161586],[60147.0,0.05995373],[60146.0,0.2079396],[60144.0,0.44693347],[60115.0,0.60442064]],[[60150.0,0.1206984],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.267625],[60160.0,0.07659546]]]
["bitfinex","BTCUSD",1726358800010,[[60149.0,0.161586],[60147.0,0.05995373],[60146.0,0.2079396],[60144.0,0.44693347],[60116.0,0.83058323]],[[60150.0,0.1206984],[60151.0,0.1356768],[60152.0,0.02608951],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358800245,[[60149.0,0.161586],[60147.0,0.05994968],[60146.0,0.20793352],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.1206984],[60151.0,0.1356768],[60152.0,0.02608951],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358801372,[[60149.0,0.062986],[60147.0,0.15834968],[60146.0,0.20793352],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.2536984],[60151.0,0.0026788],[60152.0,0.02608951],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358802521,[[60149.0,0.062986],[60147.0,0.15834968],[60146.0,0.20793352],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.2536984],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358805443,[[60149.0,0.062986],[60147.0,0.15834968],[60146.0,0.20793352],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.27978785],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358806339,[[60149.0,0.062986],[60147.0,0.29135568],[60146.0,0.07492452],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.27978785],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726358806340,[[60149.0,0.062986],[60147.0,0.29135568],[60146.0,0.07492452],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.14678785],[60151.0,0.0026788],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726358806577,[[60149.0,0.15060516],[60147.0,0.29135568],[60146.0,0.07492452],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.14678785],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726358806789,[[60149.0,0.15060516],[60147.0,0.29135568],[60146.0,0.07492452],[60144.0,0.44692536],[60143.0,0.1248742]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726358807232,[[60149.0,0.15060516],[60148.0,0.04994968],[60147.0,0.241406],[60146.0,0.07492452],[60145.0,0.09989936]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60158.0,0.0782]]]
["bitfinex","BTCUSD",1726358807930,[[60149.0,0.15060516],[60148.0,0.04994968],[60147.0,0.31633052],[60145.0,0.09989936],[60144.0,0.4719002]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60158.0,0.0782]]]
["bitfinex","BTCUSD",1726358808166,[[60149.0,0.15060516],[60148.0,0.04994968],[60147.0,0.241406],[60146.0,0.07492452],[60145.0,0.09989936]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60158.0,0.0782]]]
["bitfinex","BTCUSD",1726358809506,[[60149.0,0.15060516],[60147.0,0.241406],[60146.0,0.07492452],[60145.0,0.09989936]],[[60150.0,0.1206984],[60151.0,0.1356778],[60154.0,0.265985],[60155.0,0.267625],[60158.0,0.0782]]]
["bitfinex","BTCUSD",1726358809507,[[60149.0,0.15060516],[60147.0,0.29135568],[60146.0,0.07492452],[60145.0,0.09989936],[60122.0,0.16858017]],[[60150.0,0.1206984],[60151.0,0.1356778],[60152.0,0.02608945],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358809729,[[60149.0,0.15060516],[60147.0,0.29135568],[60146.0,0.07492452],[60144.0,0.44692536],[60134.0,0.4708]],[[60150.0,0.1206984],[60151.0,0.1356778],[60152.0,0.02608945],[60154.0,0.265985],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726358809961,[[60149.0,0.80653868],[60147.0,0.37591236],[60146.0,0.1248742],[60143.0,0.266029],[60142.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358810183,[[60149.0,0.97372031],[60148.0,0.09989936],[60147.0,0.4008872],[60143.0,0.266029],[60142.0,0.17984904]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60155.0,0.001646],[60157.0,0.1198754]]]
["bitfinex","BTCUSD",1726358810438,[[60149.0,1.04862577],[60148.0,0.09989936],[60147.0,0.276013],[60146.0,0.1248742],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60155.0,0.001646],[60157.0,0.1198754]]]
["bitfinex","BTCUSD",1726358810920,[[60149.0,0.99688164],[60148.0,0.09989936],[60147.0,0.4008872],[60143.0,0.266029],[60136.0,0.48732347]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60155.0,0.001646],[60157.0,0.1198754]]]
["bitfinex","BTCUSD",1726358811137,[[60149.0,1.01770517],[60148.0,0.09989936],[60147.0,0.4008872],[60143.0,0.266029],[60142.0,0.17984904]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60155.0,0.001646],[60157.0,0.1198754]]]
["bitfinex","BTCUSD",1726358811353,[[60149.0,1.01770517],[60148.0,0.09989936],[60147.0,0.4008872],[60143.0,0.266029],[60142.0,0.17984904]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60154.0,0.1198754],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358811568,[[60149.0,1.28371117],[60148.0,0.09989936],[60147.0,0.1348742],[60143.0,0.266029],[60142.0,0.17984904]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60154.0,0.1198754],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358811845,[[60149.0,1.33778354],[60148.0,0.09989936],[60147.0,0.01],[60146.0,0.1248742],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60154.0,0.1198754],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358812083,[[60149.0,1.33762075],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60152.0,0.02608945],[60154.0,0.1198754],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358812526,[[60149.0,1.33762075],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726358812743,[[60149.0,1.33762075],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358812965,[[60149.0,1.28354858],[60148.0,0.09986069],[60147.0,0.13482586],[60143.0,0.266029],[60137.0,0.33872124]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358813173,[[60149.0,1.28354858],[60148.0,0.09986069],[60147.0,0.13482586],[60143.0,0.266029],[60142.0,0.17979104]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358813387,[[60149.0,1.33761631],[60147.0,0.10986069],[60146.0,0.12482586],[60143.0,0.266029],[60142.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358813388,[[60149.0,1.33761631],[60147.0,0.10986069],[60146.0,0.12482586],[60143.0,0.266029],[60142.0,0.03]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.59111021]]]
["bitfinex","BTCUSD",1726358813602,[[60149.0,1.33761631],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.59111021]]]
["bitfinex","BTCUSD",1726358813866,[[60149.0,1.33761631],[60147.0,0.10986069],[60146.0,0.12482586],[60143.0,0.266029],[60136.0,0.48723783]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.59111021]]]
["bitfinex","BTCUSD",1726358814196,[[60149.0,1.31445498],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358814444,[[60149.0,1.26265413],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60164.0,0.5161851]]]
["bitfinex","BTCUSD",1726358814648,[[60149.0,1.33753771],[60148.0,0.09986069],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60161.0,0.345354]]]
["bitfinex","BTCUSD",1726358814791,[[60149.0,1.02071039],[60147.0,0.01],[60146.0,0.12482586],[60143.0,0.266029],[60136.0,0.266062]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.16071503]]]
["bitfinex","BTCUSD",1726358815007,[[60149.0,1.33745468],[60147.0,0.10984291],[60146.0,0.12480364],[60143.0,0.266029],[60141.0,0.14976437]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.16071503]]]
["bitfinex","BTCUSD",1726358815205,[[60149.0,1.33745468],[60148.0,0.09984291],[60147.0,0.01],[60146.0,0.12480364],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.16071503]]]
["bitfinex","BTCUSD",1726358815413,[[60149.0,1.33745468],[60147.0,0.10984291],[60146.0,0.12480364],[60143.0,0.266029],[60136.0,0.48719845]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.16071503]]]
["bitfinex","BTCUSD",1726358815588,[[60149.0,1.33745468],[60147.0,0.10984291],[60146.0,0.12480364],[60143.0,0.266029],[60136.0,0.82568532]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.16071503]]]
["bitfinex","BTCUSD",1726358815802,[[60149.0,1.33745468],[60148.0,0.09984291],[60147.0,0.01],[60146.0,0.12480364],[60143.0,0.266029]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.134626]]]
["bitfinex","BTCUSD",1726358816244,[[60149.0,1.33744789],[60147.0,0.10984291],[60146.0,0.12480364],[60143.0,0.266029],[60136.0,0.48719845]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.134626]]]
["bitfinex","BTCUSD",1726358816460,[[60149.0,1.33744789],[60147.0,0.10984291],[60146.0,0.12480364],[60136.0,0.48719845]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.134626]]]
["bitfinex","BTCUSD",1726358816461,[[60149.0,1.07250602],[60147.0,0.10984291],[60146.0,0.39082064],[60136.0,0.266062],[60135.0,0.55962332]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358816677,[[60149.0,1.07250602],[60147.0,0.10984291],[60146.0,0.39082064],[60136.0,0.48719845],[60135.0,0.33848687]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358816920,[[60149.0,1.33742917],[60147.0,0.10984291],[60146.0,0.39082064],[60136.0,0.48719845],[60135.0,0.33848687]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358817151,[[60149.0,1.33742917],[60148.0,0.09984291],[60147.0,0.01],[60146.0,0.39082064],[60136.0,0.82568532]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358817371,[[60149.0,1.33742917],[60148.0,0.09984291],[60147.0,0.01],[60146.0,0.39082064],[60136.0,0.48719845]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358817587,[[60149.0,1.33742917],[60147.0,0.10984291],[60146.0,0.39082064],[60136.0,0.48719845],[60116.0,0.7809]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358817803,[[60149.0,0.99762016],[60148.0,0.07488586],[60147.0,0.10984291],[60146.0,0.266017],[60145.0,0.12480364]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358818493,[[60149.0,1.07250602],[60147.0,0.10984291],[60146.0,0.39082064],[60114.0,0.48531897],[60084.0,0.77651036]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358818712,[[60149.0,1.07250602],[60147.0,0.10984291],[60146.0,0.266017],[60145.0,0.12480364],[60115.0,0.75562324]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358818931,[[60149.0,1.09558987],[60147.0,0.10984291],[60146.0,0.39082064],[60141.0,0.14976437],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358819150,[[60149.0,1.33737622],[60148.0,0.09984291],[60147.0,0.01],[60146.0,0.39082064],[60141.0,0.14976437]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358819601,[[60149.0,0.99762016],[60148.0,0.07488586],[60147.0,0.10984291],[60146.0,0.266017],[60145.0,0.12480364]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358819830,[[60149.0,0.99762016],[60148.0,0.07487372],[60147.0,0.10983163],[60146.0,0.266017],[60145.0,0.12478954]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358820033,[[60149.0,1.09557351],[60147.0,0.10983163],[60146.0,0.39080654],[60141.0,0.14974745],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358820693,[[60149.0,1.33733372],[60147.0,0.10983163],[60146.0,0.39080654],[60141.0,0.14974745],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358821132,[[60149.0,1.07061729],[60147.0,0.08487372],[60146.0,0.36584863],[60144.0,0.12478954],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358821353,[[60149.0,1.04753905],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.12479724],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.02773503],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358822678,[[60149.0,1.04753905],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.12479724],[60140.0,0.001646]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358823975,[[60149.0,1.04753905],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.12479724],[60141.0,0.002]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358824410,[[60149.0,1.04753905],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.12479724]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358824411,[[60149.0,1.04753905],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.12479724],[60139.0,0.20975668]],[[60150.0,0.000823],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.134628]]]
["bitfinex","BTCUSD",1726358824665,[[60149.0,0.69883305],[60147.0,0.08487834],[60146.0,0.36585479],[60144.0,0.39082424],[60143.0,0.077]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.265967]]]
["bitfinex","BTCUSD",1726358824887,[[60149.0,0.64891416],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902]]]
["bitfinex","BTCUSD",1726358824888,[[60149.0,0.64891416],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60161.0,0.39529064]]]
["bitfinex","BTCUSD",1726358825096,[[60149.0,0.64891416],[60148.0,0.04991889],[60147.0,0.08487834],[60145.0,0.09983779],[60144.0,0.39082424]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60159.0,0.134628]]]
["bitfinex","BTCUSD",1726358825304,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60159.0,0.134628]]]
["bitfinex","BTCUSD",1726358825511,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60159.0,0.16071724]]]
["bitfinex","BTCUSD",1726358825724,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358825957,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.08487834],[60145.0,0.09983779],[60144.0,0.39082424]],[[60150.0,0.000823],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358826175,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.08487834],[60145.0,0.09983779],[60144.0,0.39082424]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358826382,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358826823,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.08487834],[60145.0,0.09983779],[60144.0,0.39082424]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358827644,[[60149.0,0.827301],[60148.0,0.04991889],[60147.0,0.01],[60146.0,0.07487834],[60145.0,0.09983779]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358828302,[[60149.0,0.827301],[60148.0,0.04991933],[60147.0,0.084879],[60145.0,0.09983866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358828528,[[60149.0,0.827301],[60148.0,0.04991933],[60147.0,0.01],[60146.0,0.074879],[60145.0,0.09983866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358829173,[[60149.0,0.827301],[60147.0,0.01],[60146.0,0.074879]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358829174,[[60149.0,0.87722033],[60147.0,0.084879],[60146.0,0.09983866],[60144.0,0.39082533],[60143.0,0.077]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.0902],[60158.0,0.132983]]]
["bitfinex","BTCUSD",1726358829659,[[60149.0,0.61121433],[60148.0,0.266008],[60147.0,0.084879],[60146.0,0.09983866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.223185],[60163.0,0.04993599]]]
["bitfinex","BTCUSD",1726358829928,[[60149.0,0.61121433],[60148.0,0.266008],[60147.0,0.084879],[60146.0,0.09983866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.001646],[60157.0,0.223185],[60162.0,0.04993599]]]
["bitfinex","BTCUSD",1726358830151,[[60149.0,0.827301],[60148.0,0.04991933],[60147.0,0.084879],[60145.0,0.09983866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.081046],[60157.0,0.223185],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726358830380,[[60149.0,0.87722033],[60147.0,0.084879],[60146.0,0.09983866],[60144.0,0.39082533],[60134.0,0.69392705]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.081046],[60157.0,0.223185],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726358830617,[[60149.0,0.827301],[60148.0,0.04991933],[60147.0,0.01],[60146.0,0.074879],[60145.0,0.09983866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.081046],[60157.0,0.223185],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726358830833,[[60149.0,0.61121433],[60148.0,0.266007],[60147.0,0.084879],[60146.0,0.09983866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60155.0,0.081046],[60157.0,0.0902],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831082,[[60149.0,0.195989],[60148.0,0.31592633],[60147.0,0.084879],[60145.0,0.19163866],[60144.0,0.39082533]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.214036],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831312,[[60149.0,0.461995],[60148.0,0.31592633],[60147.0,0.084879],[60145.0,0.19163866],[60143.0,0.12479833]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.214036],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831533,[[60149.0,0.461995],[60148.0,0.31592633],[60147.0,0.084879],[60145.0,0.19163866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.214036],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831534,[[60149.0,0.461995],[60148.0,0.31592633],[60147.0,0.084879],[60145.0,0.19163866],[60144.0,0.12479833]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.214036],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831769,[[60149.0,0.195989],[60148.0,0.31592633],[60147.0,0.084879],[60146.0,0.266019],[60145.0,0.19163866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.214036],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358831999,[[60149.0,0.24590833],[60148.0,0.266007],[60147.0,0.084879],[60146.0,0.36585766],[60145.0,0.0918]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358832234,[[60149.0,0.195989],[60148.0,0.31592633],[60147.0,0.084879],[60146.0,0.266019],[60145.0,0.19163866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358832685,[[60149.0,0.195989],[60148.0,0.31592633],[60147.0,0.01],[60146.0,0.340898],[60145.0,0.19163866]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358834785,[[60149.0,0.195989],[60148.0,0.31592633],[60147.0,0.01],[60146.0,0.340898],[60145.0,0.0918]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358834998,[[60149.0,0.195989],[60148.0,0.266007],[60147.0,0.05991933],[60146.0,0.340898],[60145.0,0.0918]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358837889,[[60149.0,0.195989],[60148.0,0.266007],[60147.0,0.05992272],[60146.0,0.34090308],[60145.0,0.0918]],[[60150.0,0.02691224],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358839028,[[60149.0,0.195989],[60148.0,0.266007],[60147.0,0.05992272],[60146.0,0.34090308],[60145.0,0.0918]],[[60150.0,0.000823],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358839459,[[60149.0,0.30143572],[60148.0,0.266007],[60147.0,0.05992272],[60146.0,0.34090308],[60145.0,0.0918]],[[60150.0,0.000823],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358840574,[[60149.0,0.195989],[60148.0,0.266007],[60147.0,0.05992272],[60146.0,0.34090308],[60145.0,0.0918]],[[60150.0,0.000823],[60151.0,0.1225542],[60153.0,0.0902],[60154.0,0.132992],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358841700,[[60149.0,0.062986],[60147.0,0.05992272],[60146.0,0.07488408],[60145.0,0.0918],[60144.0,0.36587044]],[[60150.0,0.000823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358841940,[[60149.0,0.062986],[60147.0,0.05992272],[60146.0,0.20789308],[60145.0,0.0918],[60144.0,0.36587044]],[[60150.0,0.000823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358842154,[[60149.0,0.062986],[60147.0,0.05992272],[60146.0,0.20789308],[60145.0,0.0918],[60144.0,0.36587044]],[[60150.0,0.133823],[60151.0,0.14864373],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358842647,[[60149.0,0.062986],[60147.0,0.05992272],[60146.0,0.20789308],[60145.0,0.0918],[60144.0,0.36587044]],[[60150.0,0.133823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358842872,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60145.0,0.0918],[60144.0,0.36587123]],[[60150.0,0.133823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358843093,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60144.0,0.36587123],[60136.0,0.03]],[[60150.0,0.133823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358843319,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60144.0,0.36587123],[60143.0,0.21980779]],[[60150.0,0.133823],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60158.0,0.265966]]]
["bitfinex","BTCUSD",1726358843545,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60144.0,0.36587123],[60143.0,0.21980779]],[[60150.0,0.133823],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358844255,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60144.0,0.36587123],[60143.0,0.21980779]],[[60150.0,0.15991278],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358847196,[[60149.0,0.062986],[60147.0,0.05992311],[60146.0,0.20789367],[60144.0,0.36587123],[60143.0,0.21980779]],[[60150.0,0.133823],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358847632,[[60149.0,0.062986],[60147.0,0.0599278],[60146.0,0.20790071],[60144.0,0.36588061],[60143.0,0.21981952]],[[60150.0,0.133823],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358848704,[[60149.0,0.062986],[60147.0,0.0599278],[60146.0,0.20790071],[60144.0,0.36588061],[60143.0,0.21981952]],[[60150.0,0.15991275],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358849299,[[60149.0,0.062986],[60148.0,0.0499278],[60147.0,0.01],[60146.0,0.20790071],[60144.0,0.36588061]],[[60150.0,0.15991275],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358849496,[[60149.0,0.062986],[60148.0,0.0499278],[60147.0,0.01],[60146.0,0.20790071],[60145.0,0.09985561]],[[60150.0,0.15991275],[60151.0,0.1225542],[60152.0,0.265995],[60153.0,0.0902],[60155.0,0.347027]]]
["bitfinex","BTCUSD",1726358851163,[[60149.0,0.062986],[60148.0,0.0499278],[60147.0,0.01],[60146.0,0.07489171],[60145.0,0.09985561]],[[60150.0,0.69191475],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60163.0,0.10188759]]]
["bitfinex","BTCUSD",1726358851368,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.1449278],[60141.0,0.34092971]],[[60150.0,0.42591375],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60156.0,0.04994379]]]
["bitfinex","BTCUSD",1726358851583,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.1449278],[60141.0,0.34092971]],[[60150.0,0.399824],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60156.0,0.04994379]]]
["bitfinex","BTCUSD",1726358851785,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.095],[60142.0,0.0499278]],[[60150.0,0.399824],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.39697079],[60156.0,0.07491569]]]
["bitfinex","BTCUSD",1726358852314,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.133011],[60144.0,0.03334],[60143.0,0.095]],[[60150.0,0.399824],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.39697079],[60157.0,0.34088669]]]
["bitfinex","BTCUSD",1726358853444,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.133011],[60144.0,0.03334],[60143.0,0.095]],[[60150.0,0.399824],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60156.0,0.04994379]]]
["bitfinex","BTCUSD",1726358854314,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.03334],[60143.0,0.228014],[60140.0,0.001646]],[[60150.0,0.399824],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60156.0,0.04994379]]]
["bitfinex","BTCUSD",1726358854528,[[60149.0,0.029646],[60147.0,0.01],[60144.0,0.166353],[60143.0,0.095],[60140.0,0.001646]],[[60150.0,0.42591442],[60151.0,0.1225542],[60153.0,0.0902],[60155.0,0.347027],[60156.0,0.04994379]]]
["bitfinex","BTCUSD",1726358854742,[[60149.0,0.029646],[60147.0,0.1077],[60144.0,0.03334],[60142.0,0.133017],[60140.0,0.001646]],[[60150.0,0.42591442],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358855386,[[60149.0,0.029646],[60147.0,0.1077],[60144.0,0.03334],[60143.0,0.133015],[60140.0,0.001646]],[[60150.0,0.42591442],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358855598,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60143.0,0.133015]],[[60150.0,0.42591442],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358855786,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60143.0,0.133015]],[[60150.0,0.399824],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358858649,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60143.0,0.133015]],[[60150.0,0.42591478],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358862115,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60143.0,0.133015]],[[60150.0,0.4251622],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358862324,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60140.0,0.05154529]],[[60150.0,0.4251622],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358862541,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60142.0,0.133017]],[[60150.0,0.39907142],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358863401,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60143.0,0.03334],[60142.0,0.133017]],[[60150.0,0.39907142],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358866068,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60143.0,0.03334],[60142.0,0.133017]],[[60150.0,0.4251622],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358868385,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.03334],[60143.0,0.133015]],[[60150.0,0.4251622],[60151.0,0.1225542],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358869468,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.166353],[60120.0,0.33908067]],[[60150.0,0.4251622],[60151.0,0.0026788],[60152.0,0.265994],[60153.0,0.0902],[60155.0,0.081046]]]
["bitfinex","BTCUSD",1726358869686,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.166353],[60128.0,0.01256154]],[[60150.0,0.5450376],[60151.0,0.0026788],[60152.0,0.265994],[60155.0,0.173946],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358869897,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.166353],[60130.0,0.15169199]],[[60150.0,0.5450376],[60151.0,0.0026788],[60152.0,0.265994],[60155.0,0.173946],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358870542,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.0977],[60144.0,0.166353],[60131.0,0.002]],[[60150.0,0.5450376],[60151.0,0.0026788],[60152.0,0.265994],[60155.0,0.173946],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358870794,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.28060733],[60144.0,0.03334],[60143.0,0.07484599]],[[60150.0,0.2790366],[60151.0,0.0026788],[60152.0,0.265994],[60154.0,0.265985],[60155.0,0.173946]]]
["bitfinex","BTCUSD",1726358871018,[[60149.0,0.119946],[60147.0,0.01],[60145.0,0.13301],[60144.0,0.16583733],[60142.0,0.07484599]],[[60150.0,0.2790366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358871220,[[60149.0,0.119946],[60147.0,0.01],[60145.0,0.13301],[60144.0,0.16583733]],[[60150.0,0.2790366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358871221,[[60149.0,0.119946],[60147.0,0.01],[60145.0,0.13301],[60144.0,0.43186433],[60143.0,0.07484599]],[[60150.0,0.1460366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358871402,[[60149.0,0.119946],[60147.0,0.01],[60145.0,0.13301],[60144.0,0.43186433],[60143.0,0.07484599]],[[60150.0,0.2790366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358871645,[[60149.0,0.119946],[60147.0,0.01],[60146.0,0.133009],[60144.0,0.43186433],[60143.0,0.07484599]],[[60150.0,0.2790366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358871895,[[60149.0,0.119946],[60147.0,0.01],[60146.0,0.133009],[60144.0,0.381967],[60141.0,0.266038]],[[60150.0,0.2790366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358872115,[[60149.0,0.119946],[60147.0,0.01],[60146.0,0.133009],[60144.0,0.43184712],[60143.0,0.07482019]],[[60150.0,0.1460366],[60151.0,0.0026788],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358872327,[[60149.0,0.119946],[60147.0,0.01],[60146.0,0.133009],[60144.0,0.43184713],[60143.0,0.0748202]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358872761,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.266056]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358872979,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.30275931]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358873260,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.266056]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358873469,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.30275931]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358873687,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.266056]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358873906,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.30275931]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358874119,[[60149.0,0.119946],[60147.0,0.143006],[60144.0,0.43184713],[60143.0,0.0748202],[60137.0,0.266056]],[[60150.0,0.1460366],[60151.0,0.1356778],[60153.0,0.26599],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358874330,[[60149.0,0.119946],[60148.0,0.133004],[60147.0,0.01],[60145.0,0.08322013],[60144.0,0.348627]],[[60150.0,0.1460366],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358874548,[[60149.0,0.119946],[60148.0,0.133004],[60147.0,0.01],[60145.0,0.08322013],[60144.0,0.348627]],[[60150.0,0.1460366],[60151.0,0.0026788],[60152.0,0.132997],[60155.0,0.081046],[60156.0,0.531954]]]
["bitfinex","BTCUSD",1726358875223,[[60149.0,0.119946],[60147.0,0.01],[60146.0,0.133007],[60145.0,0.08322013],[60144.0,0.348627]],[[60150.0,0.1460366],[60151.0,0.0026788],[60152.0,0.132997],[60155.0,0.081046],[60156.0,0.531954]]]
["bitfinex","BTCUSD",1726358875465,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322013],[60144.0,0.348627],[60142.0,0.09976027]],[[60150.0,0.1460366],[60151.0,0.0026788],[60152.0,0.132997],[60155.0,0.081046],[60156.0,0.531954]]]
["bitfinex","BTCUSD",1726358875702,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322013],[60144.0,0.348627],[60142.0,0.09976027]],[[60150.0,0.14565961],[60151.0,0.0026788],[60152.0,0.132997],[60155.0,0.081046],[60156.0,0.531954]]]
["bitfinex","BTCUSD",1726358876865,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322571],[60144.0,0.348627],[60143.0,0.07482857]],[[60150.0,0.14565961],[60151.0,0.0026788],[60152.0,0.132997],[60155.0,0.081046],[60156.0,0.531954]]]
["bitfinex","BTCUSD",1726358877737,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322571],[60144.0,0.348627],[60143.0,0.07482857]],[[60150.0,0.14565961],[60151.0,0.0026788],[60155.0,0.081046],[60156.0,0.265977],[60163.0,0.3408089]]]
["bitfinex","BTCUSD",1726358878238,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322571],[60144.0,0.348627],[60143.0,0.07482857]],[[60150.0,0.14565961],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358879313,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08322571],[60144.0,0.348627],[60143.0,0.07482857]],[[60150.0,0.14648261],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358879963,[[60149.0,0.18942647],[60147.0,0.143006],[60145.0,0.08322571],[60144.0,0.348627],[60143.0,0.07482857]],[[60150.0,0.14648261],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358880848,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08323005],[60144.0,0.348627],[60143.0,0.07483508]],[[60150.0,0.14648261],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358882856,[[60149.0,0.119946],[60147.0,0.143006],[60145.0,0.08323005],[60144.0,0.348627],[60143.0,0.07483508]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358883489,[[60149.0,0.119946],[60148.0,0.133005],[60147.0,0.01],[60145.0,0.08323005],[60144.0,0.348627]],[[60150.0,0.1206984],[60151.0,0.0026788],[60152.0,0.132996],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358883753,[[60149.0,0.119946],[60148.0,0.133005],[60147.0,0.01],[60145.0,0.08323005],[60144.0,0.614654]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358883966,[[60149.0,0.119946],[60148.0,0.133005],[60147.0,0.01],[60145.0,0.08323005],[60144.0,0.614654]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358883967,[[60149.0,0.119946],[60148.0,0.133005],[60147.0,0.01],[60145.0,0.08323005],[60144.0,0.614654]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.081046],[60156.0,0.265977],[60169.0,0.195905]]]
["bitfinex","BTCUSD",1726358884185,[[60149.0,0.119946],[60148.0,0.133005],[60147.0,0.01],[60145.0,0.08323005],[60144.0,0.614654]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358885925,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60128.0,0.4591926]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358886144,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60128.0,0.1206984]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358886361,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60134.0,0.4708]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358886595,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60134.0,0.4728]],[[60150.0,0.1206984],[60151.0,0.0026788],[60153.0,0.132995],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358889056,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60136.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265977],[60169.0,0.193905]]]
["bitfinex","BTCUSD",1726358889281,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.348627],[60136.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358889492,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.42346208],[60134.0,0.4728]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358890339,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.42346208],[60137.0,0.002]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726358890565,[[60149.0,0.518955],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.42346208],[60141.0,0.12472514]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214037],[60160.0,0.267606],[60169.0,0.133905]]]
["bitfinex","BTCUSD",1726358890782,[[60149.0,0.518955],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.42346208],[60141.0,0.12472514]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214037],[60160.0,0.267606],[60169.0,0.193905]]]
["bitfinex","BTCUSD",1726358891017,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323005],[60144.0,0.42346208],[60141.0,0.12472514]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358895084,[[60149.0,0.252949],[60147.0,0.276013],[60145.0,0.08323615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358897590,[[60149.0,0.252949],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358898046,[[60149.0,0.518955],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.081046],[60156.0,0.398965],[60418.0,70.0]]]
["bitfinex","BTCUSD",1726358898280,[[60149.0,0.518955],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60270.0,0.79412483]]]
["bitfinex","BTCUSD",1726358898500,[[60149.0,0.252949],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60267.0,1.63924802]]]
["bitfinex","BTCUSD",1726358898749,[[60149.0,0.252949],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60165.0,0.12479562]]]
["bitfinex","BTCUSD",1726358898982,[[60149.0,0.252949],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.000823],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60165.0,0.12479562]]]
["bitfinex","BTCUSD",1726358899217,[[60149.0,0.252949],[60147.0,0.309353],[60145.0,0.04989615],[60144.0,0.42347123],[60142.0,0.09979231]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60165.0,0.12479562]]]
["bitfinex","BTCUSD",1726358899904,[[60149.0,0.252949],[60147.0,0.309353],[60144.0,0.42347123],[60070.0,2.39743077],[60031.0,0.0001]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726358900138,[[60149.0,0.518955],[60147.0,0.309353],[60145.0,0.04989764],[60144.0,0.42347346],[60142.0,0.09979528]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60161.0,0.04991973]]]
["bitfinex","BTCUSD",1726358901885,[[60149.0,0.552295],[60147.0,0.276013],[60145.0,0.04989764],[60144.0,0.42347346],[60142.0,0.09979528]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.214036],[60156.0,0.265976],[60161.0,0.04991973]]]
["bitfinex","BTCUSD",1726358902074,[[60149.0,0.062986],[60148.0,0.266008],[60147.0,0.01],[60145.0,0.04989764],[60144.0,0.34087346]],[[60150.0,0.1206984],[60151.0,0.0026788],[60155.0,0.081046],[60156.0,0.265976],[60161.0,0.04991973]]]
["bitfinex","BTCUSD",1726358902317,[[60149.0,0.195989],[60147.0,0.103],[60145.0,0.04989764],[60143.0,0.07484646],[60141.0,0.0817]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.230292],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358902537,[[60149.0,0.461995],[60147.0,0.103],[60145.0,0.04989764],[60143.0,0.07484646],[60141.0,0.0817]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.0973],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358902964,[[60149.0,0.461995],[60147.0,0.369013],[60145.0,0.04989764],[60143.0,0.07484646],[60141.0,0.347738]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.0973],[60155.0,0.214037],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358903595,[[60149.0,0.461995],[60147.0,0.369013],[60145.0,0.04989764],[60144.0,0.07484646],[60141.0,0.347738]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.0973],[60155.0,0.214037],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358904488,[[60149.0,0.461995],[60147.0,0.369013],[60145.0,0.04989764],[60144.0,0.07484646],[60141.0,0.4724821]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.0973],[60155.0,0.214037],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358904919,[[60149.0,0.461995],[60147.0,0.369013],[60145.0,0.04990426],[60144.0,0.0748564],[60142.0,0.09980853]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.0973],[60155.0,0.214037],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358905178,[[60149.0,0.195989],[60147.0,0.369013],[60145.0,0.31592526],[60144.0,0.0748564],[60142.0,0.09980853]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358905395,[[60149.0,0.195989],[60147.0,0.369013],[60145.0,0.31592526],[60144.0,0.0748564],[60142.0,0.09980853]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358908428,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04990426],[60145.0,0.266021],[60144.0,0.0748564]],[[60150.0,0.1206984],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358909334,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04990426],[60145.0,0.266021],[60144.0,0.0748564]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358909765,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04991442],[60145.0,0.266021],[60144.0,0.07487163]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358911324,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04991442],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358911325,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04991442],[60145.0,0.34089263],[60054.0,0.97063795]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358911580,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04991442],[60145.0,0.34089263]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358911581,[[60149.0,0.195989],[60147.0,0.369013],[60146.0,0.04991442],[60145.0,0.34089263],[60142.0,0.12478605]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358913510,[[60149.0,0.195989],[60147.0,0.41892742],[60145.0,0.34089263],[60144.0,0.09982884],[60142.0,0.12478605]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358914704,[[60149.0,0.195989],[60147.0,0.41892742],[60145.0,0.266021],[60133.0,0.09],[60132.0,0.102]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358914915,[[60149.0,0.195989],[60147.0,0.41894594],[60145.0,0.34092041],[60144.0,0.09986588],[60142.0,0.12483235]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358915347,[[60149.0,0.195989],[60147.0,0.41894594],[60146.0,0.07489941],[60145.0,0.266021],[60144.0,0.09986588]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358916446,[[60149.0,0.195989],[60148.0,0.04993294],[60147.0,0.44391241],[60145.0,0.36588688],[60144.0,0.12483235]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358924534,[[60149.0,0.195989],[60148.0,0.04996567],[60147.0,0.4439615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358928241,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358929193,[[60149.0,0.33975467],[60147.0,0.3509615],[60146.0,0.09993134],[60145.0,0.266021],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358929381,[[60149.0,0.33975467],[60148.0,0.0749485],[60147.0,0.276013],[60146.0,0.09993134],[60145.0,0.39093517]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358929797,[[60149.0,0.33975467],[60147.0,0.3509615],[60146.0,0.09993134],[60145.0,0.266021],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358930614,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358935925,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358936351,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.214037],[60156.0,0.363276],[60171.0,0.267912]]]
["bitfinex","BTCUSD",1726358936576,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358937711,[[60149.0,0.289789],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.363276]]]
["bitfinex","BTCUSD",1726358937712,[[60149.0,0.33975467],[60147.0,0.3509615],[60146.0,0.09993134],[60145.0,0.266021],[60144.0,0.12491417]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.4831514]]]
["bitfinex","BTCUSD",1726358939523,[[60149.0,0.289789],[60148.0,0.04996567],[60147.0,0.3509615],[60145.0,0.36595234],[60144.0,0.12491417]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.132992],[60155.0,0.081046],[60156.0,0.4831514]]]
["bitfinex","BTCUSD",1726358939720,[[60149.0,0.844801],[60148.0,0.04996567],[60147.0,0.1653485],[60145.0,0.09993134],[60144.0,0.12491417]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.07660769],[60160.0,0.172746]]]
["bitfinex","BTCUSD",1726358939920,[[60149.0,0.844801],[60147.0,0.1653485],[60145.0,0.09993134]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.07660769],[60160.0,0.172746]]]
["bitfinex","BTCUSD",1726358939921,[[60149.0,1.58096079],[60147.0,0.01],[60145.0,0.14989701],[60143.0,0.03],[60140.0,0.62201392]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.1215214]]]
["bitfinex","BTCUSD",1726358940119,[[60149.0,1.45604662],[60147.0,0.01],[60145.0,0.14989701],[60143.0,0.03],[60141.0,0.33903562]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358940321,[[60149.0,1.45604662],[60147.0,0.01],[60146.0,0.14989701],[60143.0,0.03],[60142.0,0.33903562]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358940611,[[60149.0,1.45604662],[60147.0,0.01],[60146.0,0.14989701],[60143.0,0.03],[60142.0,0.60507062]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358940825,[[60149.0,1.45604662],[60147.0,0.01],[60146.0,0.14989701],[60143.0,0.03],[60142.0,0.60507062]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358941247,[[60149.0,1.43308813],[60147.0,0.01],[60145.0,0.14989701],[60143.0,0.03],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358941513,[[60149.0,1.58093399],[60147.0,0.01],[60144.0,0.14989701],[60143.0,0.03],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358942749,[[60149.0,1.58028626],[60147.0,0.01],[60144.0,0.14973315],[60143.0,0.03],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358943179,[[60149.0,1.45550864],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358943626,[[60149.0,1.43246609],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358943793,[[60149.0,1.45549951],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.0026788],[60153.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358943941,[[60149.0,1.45549951],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.09986845]]]
["bitfinex","BTCUSD",1726358944373,[[60149.0,1.45549951],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.19986845]]]
["bitfinex","BTCUSD",1726358944858,[[60149.0,1.45550043],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.19986845]]]
["bitfinex","BTCUSD",1726358945317,[[60149.0,1.55528025],[60148.0,0.12477762],[60147.0,0.01],[60143.0,0.17973315],[60142.0,0.266035]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60168.0,0.31585822]]]
["bitfinex","BTCUSD",1726358946238,[[60149.0,1.55528025],[60147.0,0.13477762],[60143.0,0.03],[60142.0,0.41576815],[60138.0,0.001646]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60168.0,0.31585822]]]
["bitfinex","BTCUSD",1726358947372,[[60149.0,1.55528025],[60147.0,0.13477762],[60143.0,0.03],[60142.0,0.41576815],[60138.0,0.001646]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.227977]]]
["bitfinex","BTCUSD",1726358948351,[[60149.0,1.45549985],[60148.0,0.0997804],[60147.0,0.13477762],[60143.0,0.03],[60142.0,0.41576815]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.227977]]]
["bitfinex","BTCUSD",1726358949922,[[60149.0,0.94264981],[60147.0,0.1097804],[60145.0,0.47149862],[60143.0,0.03],[60140.0,0.21137915]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358950134,[[60149.0,0.94264981],[60148.0,0.02082264],[60147.0,0.1097804],[60145.0,0.47149862],[60143.0,0.03]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358950323,[[60149.0,0.844801],[60148.0,0.09563769],[60147.0,0.1097804],[60145.0,0.47149862],[60143.0,0.03]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358950530,[[60149.0,0.86784864],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.12060304],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358950751,[[60149.0,0.86784864],[60148.0,0.07481505],[60147.0,0.03082264],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358950955,[[60149.0,0.86784864],[60148.0,0.07481505],[60147.0,0.13060304],[60145.0,0.47149862],[60138.0,0.001646]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.213583]]]
["bitfinex","BTCUSD",1726358951159,[[60149.0,0.86784864],[60148.0,0.07481505],[60147.0,0.1097804],[60145.0,0.47149862],[60138.0,0.003646]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.213583]]]
["bitfinex","BTCUSD",1726358951371,[[60149.0,0.86784864],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.213583]]]
["bitfinex","BTCUSD",1726358951582,[[60149.0,0.91772425],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.213583]]]
["bitfinex","BTCUSD",1726358951826,[[60149.0,0.91772898],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358955191,[[60149.0,0.89467661],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358955654,[[60149.0,0.91773145],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60156.0,0.095],[60158.0,0.0806]]]
["bitfinex","BTCUSD",1726358956116,[[60149.0,0.91773145],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1798],[60402.0,70.0]]]
["bitfinex","BTCUSD",1726358956588,[[60149.0,0.91773145],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1798],[60401.0,70.05587469]]]
["bitfinex","BTCUSD",1726358957050,[[60149.0,0.91773145],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1798],[60400.0,70.018168]]]
["bitfinex","BTCUSD",1726358957286,[[60149.0,0.91773145],[60148.0,0.07481505],[60147.0,0.01],[60146.0,0.0997804],[60145.0,0.47149862]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1798],[60166.0,0.01148547]]]
["bitfinex","BTCUSD",1726358957514,[[60149.0,0.91772851],[60148.0,0.07480901],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.47140268]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1798],[60166.0,0.01148547]]]
["bitfinex","BTCUSD",1726358958201,[[60149.0,0.91772851],[60148.0,0.07480901],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.47140268]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.0806],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726358958426,[[60149.0,0.91772851],[60148.0,0.07480901],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.47140268]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.0806],[60160.0,0.100846]]]
["bitfinex","BTCUSD",1726358958907,[[60149.0,0.91773755],[60148.0,0.07480901],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.47140268]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.0806],[60160.0,0.100846]]]
["bitfinex","BTCUSD",1726358959622,[[60149.0,0.86786488],[60148.0,0.34081701],[60147.0,0.10974535],[60145.0,0.39070268],[60144.0,0.002]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358959849,[[60149.0,1.02417389],[60148.0,0.266008],[60147.0,0.10974535],[60146.0,0.12468168],[60145.0,0.002]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358960081,[[60149.0,1.02417389],[60148.0,0.266008],[60147.0,0.10974535],[60146.0,0.12468168],[60144.0,0.002]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358962586,[[60149.0,1.02417389],[60148.0,0.266008],[60147.0,0.10974535],[60146.0,0.12468168],[60141.0,0.15161802]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358964621,[[60149.0,1.02417389],[60148.0,0.266008],[60147.0,0.10974535],[60146.0,0.12468168],[60141.0,0.14961802]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726358964893,[[60149.0,0.86786488],[60148.0,0.34081701],[60147.0,0.10974535],[60145.0,0.12468168],[60140.0,0.48746616]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.097246]]]
["bitfinex","BTCUSD",1726358965120,[[60149.0,0.91774223],[60148.0,0.34081701],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.20618168]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.097246]]]
["bitfinex","BTCUSD",1726358965357,[[60149.0,0.91774223],[60148.0,0.34081701],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.20618168]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60159.0,0.097246],[60226.0,0.82739381]]]
["bitfinex","BTCUSD",1726358965579,[[60149.0,0.89467835],[60148.0,0.34081701],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.20618168]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60159.0,0.097246],[60226.0,0.82739381]]]
["bitfinex","BTCUSD",1726358965799,[[60149.0,0.91772973],[60148.0,0.34081701],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.20618168]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60159.0,0.097246],[60161.0,0.132977]]]
["bitfinex","BTCUSD",1726358966503,[[60149.0,0.91772973],[60148.0,0.34081701],[60147.0,0.01],[60146.0,0.09974535],[60145.0,0.20618168]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60159.0,0.097246],[60160.0,0.134625]]]
["bitfinex","BTCUSD",1726358967913,[[60149.0,0.91773257],[60148.0,0.34082829],[60147.0,0.01],[60145.0,0.20620048],[60140.0,0.48748872]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60159.0,0.097246],[60160.0,0.134625]]]
["bitfinex","BTCUSD",1726358968135,[[60149.0,0.89468119],[60148.0,0.07482029],[60147.0,0.01],[60146.0,0.09976039],[60145.0,0.20620048]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132986]]]
["bitfinex","BTCUSD",1726358968355,[[60149.0,0.89468119],[60148.0,0.07482029],[60147.0,0.01],[60146.0,0.09976039],[60145.0,0.20620048]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358968578,[[60149.0,0.86784588],[60148.0,0.07482029],[60147.0,0.01],[60146.0,0.09976039],[60145.0,0.20620048]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358969236,[[60149.0,0.86784588],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60132.0,0.43783681]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358969451,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60132.0,0.1]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358969664,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60132.0,0.43783681]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358969874,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60132.0,0.1]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358970080,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60132.0,0.43783681]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358970308,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60133.0,0.60391281]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60159.0,0.230227]]]
["bitfinex","BTCUSD",1726358970530,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60133.0,0.60391281]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358972782,[[60149.0,0.86782318],[60148.0,0.07482029],[60147.0,0.10976039],[60145.0,0.20620048],[60138.0,0.003646]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358975209,[[60149.0,0.94264347],[60147.0,0.10976039],[60145.0,0.20620048],[60138.0,0.003646],[60113.0,0.48531897]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358975425,[[60149.0,0.94264347],[60147.0,0.10976039],[60145.0,0.20620048],[60138.0,0.003646],[60112.0,0.48531897]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358975654,[[60149.0,0.94264347],[60147.0,0.10976039],[60146.0,0.12470048],[60145.0,0.0815],[60138.0,0.003646]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60158.0,0.132984]]]
["bitfinex","BTCUSD",1726358975865,[[60149.0,0.94264347],[60147.0,0.10976039],[60146.0,0.12470048],[60145.0,0.0815],[60138.0,0.001646]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358976739,[[60149.0,0.94264347],[60147.0,0.10976039],[60146.0,0.12470048],[60145.0,0.0815],[60141.0,0.14964058]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358976969,[[60149.0,0.91962129],[60147.0,0.10976039],[60146.0,0.12470048],[60145.0,0.0815],[60141.0,0.14964058]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358977191,[[60149.0,0.86782164],[60147.0,0.10978777],[60146.0,0.12473472],[60145.0,0.0815],[60141.0,0.14968166]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358977401,[[60149.0,0.94266247],[60147.0,0.10978777],[60146.0,0.12473472],[60145.0,0.0815],[60141.0,0.14968166]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.082],[60157.0,0.132985]]]
["bitfinex","BTCUSD",1726358977629,[[60149.0,0.82374323],[60147.0,0.10978777],[60146.0,0.12473472],[60145.0,0.09],[60142.0,0.266035]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.134636],[60156.0,0.082]]]
["bitfinex","BTCUSD",1726358977855,[[60149.0,0.82374323],[60147.0,0.37579877],[60146.0,0.12473472],[60145.0,0.09],[60133.0,0.268076]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358978081,[[60149.0,0.58285647],[60147.0,0.37579877],[60146.0,0.12473472],[60145.0,0.09],[60134.0,0.81002347]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358978765,[[60149.0,0.82379426],[60147.0,0.37579877],[60146.0,0.12473472],[60145.0,0.09],[60134.0,0.81002347]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358979038,[[60149.0,0.82379426],[60147.0,0.37579877],[60146.0,0.12473472],[60145.0,0.09],[60136.0,0.23285082]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358979709,[[60149.0,0.82379426],[60148.0,0.09978777],[60147.0,0.276011],[60146.0,0.12473472],[60145.0,0.09]],[[60150.0,0.00044568],[60151.0,0.1225542],[60152.0,0.0914],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358979943,[[60149.0,0.82379426],[60148.0,0.09978777],[60147.0,0.276011],[60146.0,0.12473472],[60145.0,0.09]],[[60150.0,0.00044568],[60151.0,0.1225542],[60155.0,0.001646],[60156.0,0.214989],[60263.0,0.63616559]]]
["bitfinex","BTCUSD",1726358980170,[[60149.0,0.82379426],[60148.0,0.09978777],[60147.0,0.276011],[60146.0,0.12473472],[60145.0,0.09]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358980395,[[60149.0,0.82381696],[60148.0,0.09978777],[60147.0,0.276011],[60146.0,0.12473472],[60145.0,0.09]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358981635,[[60149.0,0.74897613],[60148.0,0.09978777],[60147.0,0.40074572],[60145.0,0.09],[60136.0,0.57007429]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358981835,[[60149.0,0.74897613],[60148.0,0.09978777],[60147.0,0.40074572],[60145.0,0.09],[60136.0,0.23285082]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358982072,[[60149.0,0.74897613],[60148.0,0.09978777],[60147.0,0.40074572],[60145.0,0.09],[60137.0,0.002]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.214989]]]
["bitfinex","BTCUSD",1726358982224,[[60149.0,0.74901908],[60148.0,0.09982105],[60147.0,0.40078731],[60145.0,0.09],[60141.0,0.14973158]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.134636],[60156.0,0.082]]]
["bitfinex","BTCUSD",1726358982644,[[60149.0,0.74901908],[60148.0,0.09982105],[60147.0,0.40078731],[60145.0,0.09],[60142.0,0.14973158]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.134636],[60156.0,0.082]]]
["bitfinex","BTCUSD",1726358983526,[[60149.0,0.84884013],[60147.0,0.40078731],[60145.0,0.09],[60142.0,0.14973158],[60137.0,0.55846107]],[[60150.0,0.00044568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.134636],[60156.0,0.082]]]
["bitfinex","BTCUSD",1726358983737,[[60149.0,0.44983113],[60147.0,0.13477631],[60145.0,0.09],[60142.0,0.14973158],[60141.0,0.266041]],[[60150.0,0.13344568],[60151.0,0.1225542],[60154.0,0.0956],[60155.0,0.001646],[60156.0,0.347976]]]
["bitfinex","BTCUSD",1726358983947,[[60149.0,0.10903346],[60148.0,0.07488761],[60147.0,0.01],[60146.0,0.09982105],[60145.0,0.12477631]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358984165,[[60149.0,0.15895903],[60147.0,0.08488761],[60146.0,0.09982105],[60145.0,0.133011],[60144.0,0.12477631]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.53198],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358984542,[[60149.0,0.13591157],[60148.0,0.07488761],[60147.0,0.01],[60146.0,0.09982105],[60145.0,0.25778731]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.53198],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358985213,[[60149.0,0.13591157],[60147.0,0.08488761],[60146.0,0.09982105],[60145.0,0.133011],[60144.0,0.12477631]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.53198],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358985569,[[60149.0,0.13591157],[60148.0,0.07488761],[60147.0,0.01],[60146.0,0.09982105],[60145.0,0.25778731]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.53198],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358985776,[[60149.0,0.19375232],[60148.0,0.07488761],[60147.0,0.01],[60146.0,0.23283005],[60145.0,0.12477631]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358986867,[[60149.0,0.14382675],[60147.0,0.01],[60146.0,0.23283005],[60140.0,0.031646],[60080.0,0.77651036]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358987225,[[60149.0,0.19376248],[60148.0,0.0749036],[60147.0,0.01],[60146.0,0.23288047],[60145.0,0.12483934]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358988360,[[60149.0,0.19376248],[60148.0,0.0749036],[60147.0,0.01],[60146.0,0.23288047],[60144.0,0.39086534]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358989235,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358989446,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358989672,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.30674568],[60151.0,0.1225542],[60153.0,0.26599],[60155.0,0.001646],[60156.0,0.265976]]]
["bitfinex","BTCUSD",1726358989896,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358990105,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358990314,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358990586,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358990817,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358991025,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358991248,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358991457,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358991667,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358991890,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.23288047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358992099,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358992312,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358992512,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358992724,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358992931,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358993166,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358993371,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.07814568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358993580,[[60149.0,0.19376248],[60147.0,0.0849036],[60146.0,0.32708047],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726358993798,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358994033,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358994248,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358994442,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358994651,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358994896,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358995092,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358995300,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358995527,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,1.03005698]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358995723,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60134.0,0.69199971]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358995925,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60142.0,0.03691796]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358998644,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60112.0,0.48531897]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726358998847,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60142.0,0.03690629]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359001039,[[60149.0,0.19376248],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60142.0,0.03690257]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359001453,[[60149.0,0.13592173],[60147.0,0.2179096],[60146.0,0.19407147],[60144.0,0.39086534],[60142.0,0.03690257]],[[60150.0,0.00044568],[60151.0,0.2555532],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359001677,[[60149.0,0.085986],[60147.0,0.01],[60146.0,0.04993573],[60145.0,0.1705036],[60143.0,0.09987147]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359001932,[[60149.0,0.085986],[60147.0,0.01],[60146.0,0.04993573],[60145.0,0.0956],[60144.0,0.0749036]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359002136,[[60149.0,0.085986],[60147.0,0.01],[60146.0,0.04993573],[60145.0,0.0956],[60144.0,0.2079156]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359002822,[[60149.0,0.085986],[60147.0,0.01],[60146.0,0.04993573],[60145.0,0.228611],[60144.0,0.0749036]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359003238,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.27854673],[60144.0,0.0749036],[60135.0,0.326065]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359003477,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.27854673],[60144.0,0.0749036],[60139.0,0.0755]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359004117,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.27854673],[60144.0,0.0749036],[60139.0,0.11245083]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359004354,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.27854673],[60144.0,0.0749036],[60139.0,0.0755]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359004566,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.14553573],[60144.0,0.0749036],[60143.0,0.133015]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359005245,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.14551727],[60144.0,0.07487591],[60143.0,0.133015]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359005688,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.14551727],[60144.0,0.133013],[60143.0,0.133015]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359005689,[[60149.0,0.085986],[60147.0,0.01],[60145.0,0.14551727],[60144.0,0.133013],[60143.0,0.07487591]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359006445,[[60149.0,0.052646],[60147.0,0.01],[60145.0,0.17885727],[60144.0,0.133013],[60143.0,0.07487591]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359007126,[[60149.0,0.052646],[60147.0,0.01],[60145.0,0.17885346],[60144.0,0.133013],[60143.0,0.07487019]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359010190,[[60149.0,0.052646],[60147.0,0.01],[60145.0,0.17885072],[60144.0,0.133013],[60143.0,0.07486609]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359010430,[[60149.0,0.052646],[60147.0,0.01],[60145.0,0.17885072],[60143.0,0.07486609],[60142.0,0.23283845]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359011707,[[60149.0,0.052646],[60147.0,0.01],[60145.0,0.17885072],[60143.0,0.07486609],[60142.0,0.133017]],[[60150.0,0.39944668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.0804]]]
["bitfinex","BTCUSD",1726359012130,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.08325072],[60143.0,0.07486609],[60141.0,0.23284045]],[[60150.0,0.66544768],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60169.0,0.033905]]]
["bitfinex","BTCUSD",1726359012333,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.03334],[60144.0,0.04991072],[60143.0,0.07486609]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60169.0,0.18367427]]]
["bitfinex","BTCUSD",1726359012517,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.03334],[60144.0,0.04991072],[60143.0,0.07486609]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60155.0,0.267625]]]
["bitfinex","BTCUSD",1726359013144,[[60149.0,0.029646],[60147.0,0.01],[60145.0,0.03334],[60144.0,0.04991072],[60143.0,0.07486609]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.00994007]]]
["bitfinex","BTCUSD",1726359014441,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.04991072],[60143.0,0.07486609],[60135.0,0.17973218]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.00994007]]]
["bitfinex","BTCUSD",1726359014640,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.04991072],[60142.0,0.30348309],[60140.0,0.26769]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.00994007]]]
["bitfinex","BTCUSD",1726359015005,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0499078],[60142.0,0.3034787],[60141.0,0.0998156]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60153.0,0.26599],[60154.0,0.00994007]]]
["bitfinex","BTCUSD",1726359015237,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0499078],[60143.0,0.0208251],[60142.0,0.3034787]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60213.0,0.60823244]]]
["bitfinex","BTCUSD",1726359015435,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0499078],[60142.0,0.3034787],[60134.0,0.6205234]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60213.0,0.60823244]]]
["bitfinex","BTCUSD",1726359015592,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0499078],[60142.0,0.3034787],[60140.0,0.3675056]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60204.0,0.29502208]]]
["bitfinex","BTCUSD",1726359015793,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0499078],[60142.0,0.3034787],[60140.0,0.3675056]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60204.0,0.29502208]]]
["bitfinex","BTCUSD",1726359018918,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.2785248],[60140.0,0.3425517],[60139.0,0.1753156]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60158.0,0.0499201]]]
["bitfinex","BTCUSD",1726359019165,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.228617],[60141.0,0.0499078],[60140.0,0.3425517]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007]]]
["bitfinex","BTCUSD",1726359019166,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.228617],[60141.0,0.0499078],[60140.0,0.3425517]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60157.0,0.0499201]]]
["bitfinex","BTCUSD",1726359019376,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.228617],[60141.0,0.07073371],[60140.0,0.3425517]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60157.0,0.0499201]]]
["bitfinex","BTCUSD",1726359019595,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.228617],[60141.0,0.0499078],[60140.0,0.3425517]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60157.0,0.0499201]]]
["bitfinex","BTCUSD",1726359019942,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.27852614],[60140.0,0.34255371],[60139.0,0.17531829]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60158.0,0.04991897]]]
["bitfinex","BTCUSD",1726359021214,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.18292614],[60140.0,0.34255371],[60139.0,0.17531829]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60158.0,0.04991897]]]
["bitfinex","BTCUSD",1726359021404,[[60149.0,0.029646],[60147.0,0.04334],[60145.0,0.0905],[60142.0,0.18292604],[60140.0,0.34255356]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60154.0,0.00994007],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359021617,[[60149.0,0.029646],[60147.0,0.04334],[60145.0,0.0905],[60142.0,0.18292604],[60140.0,0.34255356]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60158.0,0.04991891],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359021822,[[60149.0,0.029646],[60147.0,0.04334],[60145.0,0.0905],[60142.0,0.18292604],[60140.0,0.34255356]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.00988347],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359022033,[[60149.0,0.029646],[60147.0,0.04334],[60145.0,0.0905],[60142.0,0.18292604],[60140.0,0.34255356]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.00988347],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359022712,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.04990904],[60140.0,0.07650956],[60138.0,0.001646]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.00988347],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359022713,[[60149.0,0.029646],[60147.0,0.04334],[60142.0,0.04990904],[60140.0,0.07650956],[60138.0,0.001646]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.00988347],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359022916,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.05155504],[60139.0,0.15036356]],[[60150.0,0.47674668],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.00988347],[60158.0,0.04991891]]]
["bitfinex","BTCUSD",1726359022917,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.05155504],[60139.0,0.15036356]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.05980238],[60158.0,0.07487836]]]
["bitfinex","BTCUSD",1726359023083,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.05155504],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.1225542],[60152.0,0.098],[60156.0,0.05980238],[60157.0,0.07487836]]]
["bitfinex","BTCUSD",1726359023286,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359023692,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359023946,[[60149.0,0.015646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359024372,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359024592,[[60149.0,0.015646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359024927,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359025268,[[60149.0,0.015646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.12540904]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359025491,[[60149.0,0.015646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359025718,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359026173,[[60149.0,0.015646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359026606,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.267625],[60156.0,0.05980238]]]
["bitfinex","BTCUSD",1726359027250,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359027468,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.267625],[60156.0,0.05980238]]]
["bitfinex","BTCUSD",1726359028299,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.0755]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.31754391],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359028514,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.001646],[60156.0,0.05980238]]]
["bitfinex","BTCUSD",1726359029342,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.05156491],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359029551,[[60149.0,0.029646],[60147.0,0.04334],[60143.0,0.0905],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.74274768],[60151.0,0.3885542],[60152.0,0.098],[60155.0,0.001646],[60156.0,0.05980238]]]
["bitfinex","BTCUSD",1726359029753,[[60149.0,0.029646],[60147.0,0.04334],[60146.0,0.0982],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.66544768],[60151.0,0.3885542],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359030379,[[60149.0,0.029646],[60147.0,0.04334],[60140.0,0.001646],[60139.0,0.208524],[60138.0,0.05154553]],[[60150.0,0.66544768],[60151.0,0.3885542],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359030594,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.66544768],[60151.0,0.3885542],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359031032,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.66544768],[60151.0,0.3885542],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.05155752]]]
["bitfinex","BTCUSD",1726359031508,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.001646],[60139.0,0.208524]],[[60150.0,0.66544768],[60151.0,0.3885542],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359034349,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.0755]],[[60150.0,0.66544768],[60151.0,0.2686788],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359034556,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.0755]],[[60150.0,0.78532308],[60151.0,0.2686788],[60152.0,0.098],[60153.0,0.0791],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359040389,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.0755]],[[60150.0,0.78532308],[60151.0,0.2686788],[60153.0,0.0791],[60155.0,0.05155399],[60156.0,0.00988347]]]
["bitfinex","BTCUSD",1726359040621,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.0755]],[[60150.0,0.78532308],[60151.0,0.2686788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359041289,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.0755]],[[60150.0,0.78532308],[60151.0,0.2686788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.05155399]]]
["bitfinex","BTCUSD",1726359041738,[[60149.0,0.029646],[60147.0,0.04334],[60144.0,0.0982],[60140.0,0.134667],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.2686788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.05155399]]]
["bitfinex","BTCUSD",1726359042622,[[60149.0,0.029646],[60147.0,0.13604],[60141.0,0.13302],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.2686788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.05155399]]]
["bitfinex","BTCUSD",1726359043038,[[60149.0,0.029646],[60147.0,0.13604],[60141.0,0.13302],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.31753599]]]
["bitfinex","BTCUSD",1726359043710,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.31753599]]]
["bitfinex","BTCUSD",1726359044429,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.31754498]]]
["bitfinex","BTCUSD",1726359045295,[[60149.0,0.029646],[60147.0,0.13604],[60141.0,0.133019],[60140.0,0.001646],[60139.0,0.39145043]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.31754498]]]
["bitfinex","BTCUSD",1726359048968,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.39145043]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.31754498]]]
["bitfinex","BTCUSD",1726359051548,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.39145043]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.14401698],[60155.0,0.267628]]]
["bitfinex","BTCUSD",1726359052706,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.267628]]]
["bitfinex","BTCUSD",1726359052846,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.39145586]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.14402766],[60155.0,0.267628]]]
["bitfinex","BTCUSD",1726359054049,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.001646],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.0941],[60155.0,0.267628]]]
["bitfinex","BTCUSD",1726359059176,[[60149.0,0.029646],[60147.0,0.13604],[60142.0,0.133017],[60140.0,0.05156338],[60139.0,0.341549]],[[60150.0,0.78532308],[60151.0,0.0026788],[60153.0,0.0791],[60154.0,0.1440404],[60155.0,0.34253861]]]
["bitfinex","BTCUSD",1726359060985,[[60149.0,0.123946],[60148.0,0.133005],[60147.0,0.04334],[60146.0,0.0775],[60142.0,0.266034]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.0499404],[60155.0,0.34253861],[60157.0,0.36585481]]]
["bitfinex","BTCUSD",1726359061199,[[60149.0,0.123946],[60147.0,0.04334],[60146.0,0.0775],[60142.0,0.266034]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.0499404],[60155.0,0.34253861],[60157.0,0.36585481]]]
["bitfinex","BTCUSD",1726359061200,[[60149.0,0.123946],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021],[60142.0,0.266034]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.3159254],[60155.0,0.07655661],[60157.0,0.36585481]]]
["bitfinex","BTCUSD",1726359061409,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60142.0,0.266034]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132997],[60154.0,0.3159254],[60155.0,0.07655661]]]
["bitfinex","BTCUSD",1726359062017,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60142.0,0.266034]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.3159254],[60155.0,0.07655661],[60191.0,0.066665]]]
["bitfinex","BTCUSD",1726359062543,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60142.0,0.266034]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.3159254],[60155.0,0.07655661],[60160.0,0.01144515]]]
["bitfinex","BTCUSD",1726359064130,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60144.0,0.04991738]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.3159144]]]
["bitfinex","BTCUSD",1726359064352,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.31593838],[60142.0,0.36586876]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.3159144]]]
["bitfinex","BTCUSD",1726359065445,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.31593745],[60143.0,0.07487467]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.31592175]]]
["bitfinex","BTCUSD",1726359065658,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.31593745],[60143.0,0.07487467]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.265974]]]
["bitfinex","BTCUSD",1726359067493,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60144.0,0.04991645]],[[60150.0,0.12032108],[60151.0,0.1356768],[60154.0,0.265985],[60155.0,0.001646],[60157.0,0.265974]]]
["bitfinex","BTCUSD",1726359067924,[[60149.0,0.123946],[60147.0,0.176347],[60146.0,0.0775],[60145.0,0.266021],[60144.0,0.04991645]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132997],[60154.0,0.265985],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359070385,[[60149.0,0.123946],[60148.0,0.133005],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132997],[60154.0,0.265985],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359084437,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.001646],[60163.0,0.365945]]]
["bitfinex","BTCUSD",1726359084863,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.001646],[60158.0,0.357668]]]
["bitfinex","BTCUSD",1726359085082,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.001646],[60157.0,0.31590697]]]
["bitfinex","BTCUSD",1726359087038,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60157.0,0.31590697]]]
["bitfinex","BTCUSD",1726359089870,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60157.0,0.265974]]]
["bitfinex","BTCUSD",1726359090063,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60157.0,0.31591002]]]
["bitfinex","BTCUSD",1726359096738,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60157.0,0.31591952]]]
["bitfinex","BTCUSD",1726359098176,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60156.0,0.04994552]]]
["bitfinex","BTCUSD",1726359099815,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.134637],[60156.0,0.04994552],[61051.0,0.00151515]]]
["bitfinex","BTCUSD",1726359100052,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646],[60156.0,0.04994552]]]
["bitfinex","BTCUSD",1726359104702,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31592061]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726359104703,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31592061]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.05159152],[60158.0,0.45755905]]]
["bitfinex","BTCUSD",1726359104848,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31593807]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.05161183],[60157.0,0.34092275]]]
["bitfinex","BTCUSD",1726359105263,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.266021]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.05161183],[60157.0,0.265974]]]
["bitfinex","BTCUSD",1726359105506,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31593755]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60155.0,0.05161183],[60156.0,0.07494875]]]
["bitfinex","BTCUSD",1726359109832,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31594635]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.05162064],[60156.0,0.07496196],[60158.0,0.45761728]]]
["bitfinex","BTCUSD",1726359110044,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.31594635]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60156.0,0.07496196]]]
["bitfinex","BTCUSD",1726359112640,[[60149.0,0.522955],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.04992535]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60156.0,0.07496196]]]
["bitfinex","BTCUSD",1726359112897,[[60149.0,0.522955],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.0775],[60145.0,0.04992535]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60157.0,0.34093596]]]
["bitfinex","BTCUSD",1726359113415,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992535]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60157.0,0.34093596]]]
["bitfinex","BTCUSD",1726359114672,[[60149.0,0.256949],[60148.0,0.266009],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992535]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60156.0,0.07496196]]]
["bitfinex","BTCUSD",1726359114891,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992535],[60096.0,0.63091467]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60156.0,0.07496196]]]
["bitfinex","BTCUSD",1726359115105,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992535],[60136.0,0.15177607]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162064],[60156.0,0.07496196]]]
["bitfinex","BTCUSD",1726359115538,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60142.0,0.266034],[60136.0,0.002]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.001646],[60158.0,0.357668]]]
["bitfinex","BTCUSD",1726359115749,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992238],[60144.0,0.07488358]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162342],[60156.0,0.07496614]]]
["bitfinex","BTCUSD",1726359118634,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992238],[60144.0,0.07488358]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297042],[60155.0,0.001646],[60156.0,0.07496614]]]
["bitfinex","BTCUSD",1726359118853,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992238],[60144.0,0.07488358]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162342],[60156.0,0.07496614]]]
["bitfinex","BTCUSD",1726359119065,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992238],[60144.0,0.07488358]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297042],[60155.0,0.001646],[60156.0,0.07496614]]]
["bitfinex","BTCUSD",1726359119278,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594438],[60144.0,0.07488358]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297042],[60155.0,0.001646],[60156.0,0.07496614]]]
["bitfinex","BTCUSD",1726359119726,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297309],[60155.0,0.001646],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359119946,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162609],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359120390,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297309],[60155.0,0.001646],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359120614,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162609],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359120853,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297309],[60155.0,0.001646],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359123335,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.31594698],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.132993],[60155.0,0.05162609],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359123784,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60256.0,0.3687776]]]
["bitfinex","BTCUSD",1726359124005,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60158.0,0.09996019]]]
["bitfinex","BTCUSD",1726359124467,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.04998009],[60155.0,0.134636],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359124718,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60240.0,0.51283744]]]
["bitfinex","BTCUSD",1726359124930,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60212.0,0.4055678]]]
["bitfinex","BTCUSD",1726359125369,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.39344398],[60144.0,0.07488748],[60130.0,0.02600345]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60169.0,0.063905]]]
["bitfinex","BTCUSD",1726359125583,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.343519],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60169.0,0.23258783]]]
["bitfinex","BTCUSD",1726359126044,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.39344398],[60144.0,0.07488748],[60121.0,0.43462583]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60169.0,0.063905]]]
["bitfinex","BTCUSD",1726359126983,[[60149.0,0.62641765],[60147.0,0.04334],[60146.0,0.39344398],[60144.0,0.07488748],[60132.0,0.70689792]],[[60150.0,0.12032108],[60151.0,0.0026788],[60155.0,0.18461609],[60156.0,0.07497014],[60169.0,0.063905]]]
["bitfinex","BTCUSD",1726359127198,[[60149.0,0.62641765],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.04992498],[60144.0,0.07488748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.04998009],[60155.0,0.134636],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359128078,[[60149.0,0.62641765],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.04992498],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.04998009],[60155.0,0.134636],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359130577,[[60149.0,0.62641765],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.04992498],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297209],[60155.0,0.001646],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359132669,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.04992498],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297209],[60155.0,0.001646],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359133817,[[60149.0,0.522955],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.04992498],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297209],[60155.0,0.078246],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359135348,[[60149.0,0.256949],[60147.0,0.04334],[60146.0,0.266019],[60145.0,0.31594798],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.18297209],[60155.0,0.078246],[60156.0,0.07497014]]]
["bitfinex","BTCUSD",1726359135563,[[60149.0,0.029646],[60148.0,0.133004],[60147.0,0.04334],[60145.0,0.31594798],[60143.0,0.15448748]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132997],[60154.0,0.31596509],[60155.0,0.078246]]]
["bitfinex","BTCUSD",1726359135797,[[60149.0,0.029646],[60147.0,0.14084],[60145.0,0.266023],[60144.0,0.04992498],[60143.0,0.34563]],[[60150.0,0.12032108],[60151.0,0.0026788],[60154.0,0.31596509],[60155.0,0.078246]]]
["bitfinex","BTCUSD",1726359135798,[[60149.0,0.029646],[60147.0,0.14084],[60145.0,0.266023],[60144.0,0.04992498],[60143.0,0.34563]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.04998009],[60154.0,0.497578],[60155.0,0.15321614]]]
["bitfinex","BTCUSD",1726359136278,[[60149.0,0.162649],[60147.0,0.14084],[60145.0,0.266023],[60144.0,0.04992498],[60143.0,0.34563]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.18297409],[60154.0,0.364585],[60155.0,0.15321614]]]
["bitfinex","BTCUSD",1726359137427,[[60149.0,0.162649],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39555498],[60111.0,0.07074419]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.18297409],[60154.0,0.364585],[60155.0,0.15321614]]]
["bitfinex","BTCUSD",1726359137644,[[60149.0,0.162649],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39555498],[60111.0,0.000823]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.18297409],[60154.0,0.364585],[60155.0,0.15321614]]]
["bitfinex","BTCUSD",1726359137877,[[60149.0,0.162649],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.3955704],[60142.0,0.0749106]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.18296717],[60154.0,0.364585],[60155.0,0.15320576]]]
["bitfinex","BTCUSD",1726359139211,[[60149.0,0.162649],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.3955704],[60142.0,0.0749106]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60154.0,0.41455817],[60155.0,0.15320576]]]
["bitfinex","BTCUSD",1726359139719,[[60149.0,0.029646],[60147.0,0.273845],[60145.0,0.266023],[60143.0,0.3955704],[60142.0,0.0749106]],[[60150.0,0.12032108],[60151.0,0.0026788],[60153.0,0.132994],[60154.0,0.41455817],[60155.0,0.15320576]]]
["bitfinex","BTCUSD",1726359140375,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.3955704]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41455817],[60155.0,0.15320576]]]
["bitfinex","BTCUSD",1726359142669,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.3955643]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41455255],[60155.0,0.078246]]]
["bitfinex","BTCUSD",1726359142908,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.3955643]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41455255],[60155.0,0.15319733]]]
["bitfinex","BTCUSD",1726359147704,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39556139]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41454961],[60155.0,0.15319292]]]
["bitfinex","BTCUSD",1726359152683,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39555806]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.4145481],[60155.0,0.15319065]]]
["bitfinex","BTCUSD",1726359157729,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39555735]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41454773],[60155.0,0.15319009]]]
["bitfinex","BTCUSD",1726359167578,[[60149.0,0.029646],[60148.0,0.133005],[60147.0,0.14084],[60145.0,0.266023],[60143.0,0.39556086]],[[60150.0,0.12032108],[60151.0,0.0026788],[60152.0,0.132996],[60154.0,0.41455053],[60155.0,0.1531943]]]
["bitfinex","BTCUSD",1726359168932,[[60149.0,0.162649],[60147.0,0.04334],[60145.0,0.266023],[60143.0,0.39556086],[60134.0,0.4728]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.31595053],[60155.0,0.1531943],[60156.0,0.0946]]]
["bitfinex","BTCUSD",1726359169146,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.04334],[60146.0,0.0532557],[60145.0,0.0748963]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.1531943]]]
["bitfinex","BTCUSD",1726359169147,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.04334],[60146.0,0.0532557],[60145.0,0.0748963]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.04996553],[60158.0,0.1198754]]]
["bitfinex","BTCUSD",1726359169378,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.09327086],[60145.0,0.0748963],[60144.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754]]]
["bitfinex","BTCUSD",1726359169379,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.09327086],[60145.0,0.0748963],[60144.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.16984093],[60159.0,0.2095753]]]
["bitfinex","BTCUSD",1726359169602,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.09327086],[60146.0,0.0748963],[60145.0,0.266021]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.16984093],[60159.0,0.2095753]]]
["bitfinex","BTCUSD",1726359169603,[[60149.0,0.815161],[60148.0,0.0781],[60147.0,0.09327086],[60146.0,0.0748963],[60145.0,0.266021]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.18459353]]]
["bitfinex","BTCUSD",1726359169828,[[60149.0,0.86507405],[60148.0,0.1529963],[60147.0,0.14320173],[60145.0,0.39084817],[60141.0,0.03]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60158.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359170047,[[60149.0,0.83863179],[60148.0,0.4190043],[60147.0,0.14320173],[60145.0,0.12482717],[60141.0,0.03]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359170493,[[60149.0,0.83863179],[60148.0,0.4190043],[60147.0,0.14320173],[60145.0,0.12482717],[60141.0,0.032]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359171327,[[60149.0,0.865046],[60148.0,0.4190043],[60147.0,0.04334],[60146.0,0.09986173],[60145.0,0.12482717]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359172240,[[60149.0,0.815161],[60148.0,0.393993],[60147.0,0.1182363],[60145.0,0.09986173],[60144.0,0.12482717]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359173296,[[60149.0,0.815161],[60148.0,0.393993],[60147.0,0.1182363],[60145.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359173297,[[60149.0,0.815161],[60148.0,0.393993],[60147.0,0.04334],[60146.0,0.0748963],[60145.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359175030,[[60149.0,0.815161],[60148.0,0.393993],[60147.0,0.04334],[60146.0,0.0748963],[60145.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359175273,[[60149.0,0.815161],[60148.0,0.393993],[60147.0,0.04334],[60146.0,0.0748963]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359175274,[[60149.0,0.815161],[60148.0,0.344108],[60147.0,0.093225],[60146.0,0.0748963],[60144.0,0.09986173]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359177323,[[60149.0,0.815161],[60148.0,0.344108],[60147.0,0.09320359],[60145.0,0.07479538],[60144.0,0.09972718]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359177549,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60146.0,0.02346302],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359177859,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359177860,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60144.0,0.10172718]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359178172,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60146.0,0.0234633],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359178394,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60079.0,0.77651036]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359178641,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60080.0,0.77651036]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359178856,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60146.0,0.02346427],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359179097,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60074.0,0.86010987]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359179313,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60129.0,0.33879376]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359179549,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60146.0,0.02346428],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359179786,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60077.0,0.77651036]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359180004,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60146.0,0.02346534],[60145.0,0.07479538]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359180217,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60144.0,0.002]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359180445,[[60149.0,1.081167],[60148.0,0.0781],[60147.0,0.09320359],[60145.0,0.07479538],[60144.0,0.10172718]],[[60150.0,0.00044568],[60151.0,0.0026788],[60154.0,0.1198754],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359180873,[[60149.0,1.081167],[60147.0,0.09320359],[60144.0,0.10172718],[60137.0,0.3859314],[60132.0,0.366077]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359181098,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60146.0,0.07477519],[60145.0,0.09970026]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359181310,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60145.0,0.09970026]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359181311,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.11811519],[60145.0,0.09970026],[60144.0,0.12662533]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359181741,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60146.0,0.07477519],[60145.0,0.09970026]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359183116,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60146.0,0.07477519],[60145.0,0.09970026]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359183346,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60146.0,0.07477519],[60145.0,0.09970026]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359185337,[[60149.0,1.160067],[60148.0,0.04985013],[60147.0,0.04334],[60146.0,0.07477519],[60144.0,0.10170026]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359185580,[[60149.0,1.160067],[60148.0,0.04983621],[60147.0,0.04334],[60146.0,0.07475431],[60144.0,0.10167242]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359185807,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60144.0,0.10167242],[60062.0,0.97063795]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359186040,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60144.0,0.10167242],[60061.0,0.97063795]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359186261,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60144.0,0.10167242]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359186262,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60145.0,0.002],[60144.0,0.09967242]],[[60150.0,0.02653431],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359186701,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60145.0,0.002],[60144.0,0.09967242]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359188071,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60144.0,0.10167242],[60128.0,0.000823]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359188281,[[60149.0,1.160067],[60147.0,0.09317621],[60146.0,0.07475431],[60144.0,0.10167242],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359188499,[[60149.0,1.160067],[60147.0,0.09317621],[60145.0,0.07475431],[60144.0,0.10167242],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359190358,[[60149.0,1.160067],[60147.0,0.09317621],[60145.0,0.07475431],[60144.0,0.09967242],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359190578,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.09964203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359191035,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359191266,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07673152],[60144.0,0.09964203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359191698,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359195246,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.14596407],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359196311,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359197734,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.09964203],[60143.0,0.298031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359198149,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359200682,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.02653438],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359201131,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359201346,[[60149.0,1.160067],[60147.0,0.09316101],[60145.0,0.07473152],[60144.0,0.10164203],[60143.0,0.296031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.02773508]]]
["bitfinex","BTCUSD",1726359201602,[[60149.0,1.160067],[60147.0,0.09516101],[60145.0,0.07473152],[60144.0,0.12964203],[60143.0,0.266031]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.02773508]]]
["bitfinex","BTCUSD",1726359202252,[[60149.0,1.160067],[60147.0,0.09516101],[60146.0,0.07473152],[60144.0,0.12964203],[60143.0,0.39058354]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.02773508]]]
["bitfinex","BTCUSD",1726359202705,[[60149.0,1.160067],[60148.0,0.04982101],[60147.0,0.04534],[60146.0,0.07473152],[60145.0,0.09964203]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359205240,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04534],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359205602,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04534],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60158.0,0.02608869]]]
["bitfinex","BTCUSD",1726359205820,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04334],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60158.0,0.02608869]]]
["bitfinex","BTCUSD",1726359206500,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04334],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754]]]
["bitfinex","BTCUSD",1726359206501,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04334],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60177.0,0.14964264]]]
["bitfinex","BTCUSD",1726359206915,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.04334],[60146.0,0.07473375],[60145.0,0.099645]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.02773469]]]
["bitfinex","BTCUSD",1726359207171,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.11807375],[60145.0,0.099645],[60144.0,0.15655625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.02773469]]]
["bitfinex","BTCUSD",1726359208781,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.11807375],[60145.0,0.099645],[60144.0,0.15455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.02773469]]]
["bitfinex","BTCUSD",1726359209021,[[60149.0,1.160067],[60148.0,0.0498225],[60147.0,0.11807375],[60145.0,0.129645],[60144.0,0.12455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.02773469]]]
["bitfinex","BTCUSD",1726359209245,[[60149.0,1.2098895],[60147.0,0.11807375],[60146.0,0.099645],[60145.0,0.03],[60144.0,0.12455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.02773469]]]
["bitfinex","BTCUSD",1726359209246,[[60149.0,1.2098895],[60147.0,0.11807375],[60146.0,0.099645],[60145.0,0.03],[60144.0,0.12455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.10693469]]]
["bitfinex","BTCUSD",1726359209912,[[60149.0,1.2098895],[60147.0,0.11807375],[60146.0,0.099645],[60145.0,0.03],[60144.0,0.12455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359210114,[[60149.0,1.2098895],[60147.0,0.11807375],[60146.0,0.099645],[60145.0,0.03],[60144.0,0.12455625]],[[60150.0,0.02653437],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359210323,[[60149.0,1.2098895],[60148.0,0.07473375],[60147.0,0.04334],[60146.0,0.099645],[60145.0,0.15455625]],[[60150.0,0.02653437],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359210993,[[60149.0,1.2098895],[60148.0,0.07473375],[60147.0,0.04334],[60146.0,0.099645],[60145.0,0.15455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359211210,[[60149.0,1.2098895],[60148.0,0.07473375],[60147.0,0.04334],[60146.0,0.099645],[60145.0,0.15455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.10693507]]]
["bitfinex","BTCUSD",1726359211665,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.04334],[60146.0,0.099645],[60145.0,0.15455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.10693507]]]
["bitfinex","BTCUSD",1726359211887,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.04334],[60146.0,0.099645],[60145.0,0.15455625]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359212328,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.142985],[60145.0,0.15455625],[60134.0,0.80814197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359212532,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.142985],[60145.0,0.15455625],[60134.0,0.4708]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359212711,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.142985],[60145.0,0.15455625],[60134.0,0.80814197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359212953,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.142985],[60145.0,0.15455625],[60134.0,0.4708]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359213160,[[60149.0,1.160067],[60148.0,0.07473375],[60147.0,0.142985],[60145.0,0.15455625],[60134.0,0.80814197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359213363,[[60149.0,1.47599395],[60148.0,0.099645],[60147.0,0.04334],[60146.0,0.12455625],[60145.0,0.03]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359214238,[[60149.0,1.4012602],[60148.0,0.099645],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60160.0,0.080846]]]
["bitfinex","BTCUSD",1726359214789,[[60149.0,1.4012602],[60148.0,0.099645],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.0277347]]]
["bitfinex","BTCUSD",1726359215013,[[60149.0,1.4012602],[60148.0,0.099645],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359215220,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675],[60138.0,0.34565397]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359218380,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675],[60138.0,0.34565397]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359219420,[[60149.0,1.5009052],[60147.0,0.16789625],[60146.0,0.002],[60145.0,0.03],[60142.0,0.1494675]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359219638,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.032],[60142.0,0.1494675],[60118.0,0.73473907]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359219796,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.032],[60142.0,0.1494675],[60118.0,0.2494201]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359220219,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.032],[60142.0,0.1494675],[60118.0,0.73473907]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359220428,[[60149.0,1.5009052],[60147.0,0.16789625],[60145.0,0.03],[60144.0,0.002],[60142.0,0.1494675]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359220630,[[60149.0,1.4220052],[60147.0,0.16789625],[60145.0,0.03],[60142.0,0.1494675],[60141.0,0.01173648]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.1198754],[60159.0,0.093346]]]
["bitfinex","BTCUSD",1726359220843,[[60149.0,1.38434354],[60147.0,0.07334],[60146.0,0.1494675],[60145.0,0.0795],[60144.0,0.002]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.093346],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359221055,[[60149.0,1.38434354],[60147.0,0.07334],[60145.0,0.0795],[60144.0,0.002]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.093346],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359221056,[[60149.0,1.38434354],[60148.0,0.1494675],[60147.0,0.07334],[60145.0,0.0795],[60144.0,0.002]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.093346],[60163.0,0.1198754]]]
["bitfinex","BTCUSD",1726359221294,[[60149.0,1.53381104],[60147.0,0.07334],[60145.0,0.41684197],[60144.0,0.28269811],[60143.0,0.266031]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.093346],[60163.0,0.1198754]]]
["bitfinex","BTCUSD",1726359221519,[[60149.0,1.38434354],[60148.0,0.1494675],[60147.0,0.07334],[60145.0,0.0795],[60144.0,0.062]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0935]]]
["bitfinex","BTCUSD",1726359222206,[[60149.0,1.75984954],[60148.0,0.1494675],[60147.0,0.04334],[60146.0,0.062],[60145.0,0.1198754]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0935]]]
["bitfinex","BTCUSD",1726359222489,[[60149.0,1.75984954],[60147.0,0.04334],[60146.0,0.062],[60145.0,0.1198754]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359222490,[[60149.0,1.94265704],[60147.0,0.01],[60146.0,0.062],[60145.0,0.1198754],[60144.0,0.22069811]],[[60150.0,0.02653441],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359222658,[[60149.0,1.79318954],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.062],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359223115,[[60149.0,1.76718954],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359223344,[[60149.0,1.91665704],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754],[60144.0,0.22069811]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359223562,[[60149.0,1.91665704],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359223563,[[60149.0,1.78118954],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359223809,[[60149.0,1.79096755],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359224032,[[60149.0,1.80496755],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359224229,[[60149.0,1.79096755],[60148.0,0.1494675],[60147.0,0.01],[60146.0,0.06],[60145.0,0.1198754]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359224667,[[60149.0,1.77196862],[60148.0,0.1494675],[60147.0,0.01]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359224668,[[60149.0,1.77196862],[60148.0,0.33139889],[60147.0,0.01],[60143.0,0.22078079],[60140.0,0.60116197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359224886,[[60149.0,1.93196862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079],[60141.0,0.33347197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359225118,[[60149.0,1.94596862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079],[60141.0,0.33347197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359225538,[[60149.0,1.95996862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079],[60139.0,0.33347197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359225755,[[60149.0,1.95996862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359225756,[[60149.0,1.95996862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079],[60140.0,0.60116197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359225984,[[60149.0,1.95996862],[60148.0,0.27139889],[60147.0,0.01],[60143.0,0.22078079],[60140.0,0.26769]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359226199,[[60149.0,1.96196862],[60148.0,0.26939889],[60147.0,0.01],[60143.0,0.22078079],[60140.0,0.60116197]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359226424,[[60149.0,1.96196862],[60148.0,0.26939889],[60147.0,0.01],[60143.0,0.22078079],[60140.0,0.26769]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359227488,[[60149.0,1.96196862],[60148.0,0.1198754],[60147.0,0.15952349],[60142.0,0.22078079],[60140.0,0.26769]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359229497,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60142.0,0.22068175],[60140.0,0.26769]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359229717,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60142.0,0.22068175],[60140.0,0.31421775]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359229926,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60142.0,0.22068175],[60141.0,0.04652775]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359230138,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60142.0,0.22068175],[60138.0,0.34157435]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359230337,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60142.0,0.22068175],[60138.0,0.008312]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359230568,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60138.0,0.008312]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359230569,[[60149.0,1.96181889],[60148.0,0.1198754],[60147.0,0.15945642],[60141.0,0.22068175],[60138.0,0.008312]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359230998,[[60149.0,1.89983555],[60148.0,0.1198754],[60147.0,0.01],[60146.0,0.14945642],[60141.0,0.22068175]],[[60150.0,0.00044568],[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359232265,[[60149.0,1.89983555],[60148.0,0.1198754],[60147.0,0.01]],[[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726359232266,[[60150.0,1.445344],[60149.0,0.56837383],[60148.0,0.3858854],[60147.0,0.01],[60144.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646],[60177.0,0.265883]]]
["bitfinex","BTCUSD",1726359232479,[[60150.0,1.8433374],[60149.0,0.26838043],[60148.0,0.3858854],[60147.0,0.01],[60143.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646],[60177.0,0.265883]]]
["bitfinex","BTCUSD",1726359232480,[[60150.0,1.8433374],[60149.0,0.26838043],[60148.0,0.3858854],[60147.0,0.01],[60143.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60157.0,0.02608688],[60159.0,0.001646],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359232689,[[60150.0,1.8433374],[60149.0,0.26838043],[60148.0,0.3858854],[60147.0,0.01],[60144.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60180.0,0.31575056]]]
["bitfinex","BTCUSD",1726359232895,[[60150.0,1.99279382],[60149.0,0.11892401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60180.0,0.31575056]]]
["bitfinex","BTCUSD",1726359233114,[[60150.0,1.99279382],[60149.0,0.11892401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60176.0,0.132944]]]
["bitfinex","BTCUSD",1726359233323,[[60150.0,1.99279382],[60149.0,0.11892401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359233529,[[60150.0,1.99279382],[60149.0,0.11892401],[60148.0,0.3858854],[60147.0,0.01]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359233530,[[60150.0,1.8433374],[60149.0,0.26838043],[60148.0,0.3858854],[60147.0,0.01],[60144.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359233969,[[60150.0,1.99279382],[60149.0,0.09092401],[60148.0,0.3858854],[60147.0,0.01],[60144.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359234187,[[60150.0,2.00679382],[60149.0,0.09092401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22068175]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359234402,[[60150.0,2.00928609],[60149.0,0.09092401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359234605,[[60150.0,1.85992457],[60149.0,0.24028553],[60148.0,0.3858854],[60147.0,0.01],[60144.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60170.0,0.1198754],[60175.0,0.132945]]]
["bitfinex","BTCUSD",1726359234835,[[60150.0,1.93602457],[60149.0,0.01142401],[60148.0,0.53524692],[60147.0,0.01],[60143.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359235049,[[60150.0,1.93602457],[60149.0,0.16078553],[60148.0,0.3858854],[60147.0,0.01],[60143.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359235271,[[60150.0,1.95002457],[60149.0,0.16078553],[60148.0,0.3858854],[60147.0,0.01],[60143.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359235686,[[60150.0,1.95002457],[60149.0,0.01142401],[60148.0,0.53524692],[60147.0,0.01],[60143.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359236120,[[60150.0,1.97084339],[60149.0,0.01142401],[60148.0,0.53524692],[60147.0,0.01],[60143.0,0.22054118]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359236504,[[60150.0,1.97084339],[60149.0,0.01142401],[60148.0,0.53524692],[60147.0,0.01]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359236505,[[60150.0,1.73021168],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60138.0,0.008312]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359237597,[[60150.0,1.97078508],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359238203,[[60150.0,2.12011369],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359238791,[[60150.0,2.09929487],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359238999,[[60150.0,2.12011352],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0026788],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359239463,[[60150.0,2.12011352],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60167.0,0.0966],[60170.0,0.1198754]]]
["bitfinex","BTCUSD",1726359240149,[[60150.0,2.12011352],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60167.0,0.0966]]]
["bitfinex","BTCUSD",1726359240561,[[60150.0,2.14338489],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60145.0,0.22049302]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60167.0,0.0966]]]
["bitfinex","BTCUSD",1726359241019,[[60150.0,1.75348288],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60167.0,0.0966]]]
["bitfinex","BTCUSD",1726359241444,[[60150.0,1.75348285],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60167.0,0.0966]]]
["bitfinex","BTCUSD",1726359241860,[[60150.0,1.73266323],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60164.0,0.172823]]]
["bitfinex","BTCUSD",1726359242067,[[60150.0,1.75348186],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608509],[60164.0,0.172823]]]
["bitfinex","BTCUSD",1726359242649,[[60150.0,1.75348186],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60175.0,0.132947]]]
["bitfinex","BTCUSD",1726359243059,[[60150.0,1.76014586],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60175.0,0.132947]]]
["bitfinex","BTCUSD",1726359245080,[[60150.0,1.73931934],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60175.0,0.132947]]]
["bitfinex","BTCUSD",1726359245321,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60139.0,1.2752]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60175.0,0.132947]]]
["bitfinex","BTCUSD",1726359245531,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60140.0,1.54289]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60175.0,0.132947]]]
["bitfinex","BTCUSD",1726359245714,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60140.0,1.54289]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.02608513],[60164.0,0.172823]]]
["bitfinex","BTCUSD",1726359246863,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60140.0,1.54289]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60185.0,0.1]]]
["bitfinex","BTCUSD",1726359247075,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60140.0,1.54289]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60164.0,0.172823],[60171.0,0.02608516]]]
["bitfinex","BTCUSD",1726359247502,[[60150.0,1.76013802],[60149.0,0.01142401],[60148.0,0.3858854],[60147.0,0.01],[60140.0,1.54289]],[[60151.0,0.0035018],[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223]]]
["bitfinex","BTCUSD",1726359248421,[[60154.0,1.02094],[60152.0,0.002],[60151.0,0.123],[60150.0,0.85879901],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60182.0,0.32620004]]]
["bitfinex","BTCUSD",1726359248626,[[60154.0,1.27228],[60152.0,0.002],[60151.0,0.1198754],[60150.0,0.63807981],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60182.0,0.32620004]]]
["bitfinex","BTCUSD",1726359248835,[[60154.0,1.29552842],[60152.0,0.002],[60151.0,0.1198754],[60150.0,0.63807981],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60182.0,0.32620004]]]
["bitfinex","BTCUSD",1726359249045,[[60154.0,1.31634673],[60152.0,0.002],[60151.0,0.1198754],[60150.0,0.6172615],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60182.0,0.32620004]]]
["bitfinex","BTCUSD",1726359249500,[[60154.0,1.31634673],[60150.0,0.6192615],[60149.0,0.13129941],[60088.0,0.001646],[60085.0,0.08388981]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359249687,[[60154.0,1.31634673],[60150.0,0.6052615],[60149.0,0.13129941],[60088.0,0.001646],[60085.0,0.08388981]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359249893,[[60154.0,1.33034673],[60150.0,0.5912615],[60149.0,0.13129941],[60088.0,0.001646],[60085.0,0.08388981]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.0936],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359250330,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60088.0,0.001646],[60085.0,0.08388981]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.11968484],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359250831,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60088.0,0.001646],[60086.0,0.3328512]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.11968484],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359251043,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60088.0,0.08494768],[60086.0,0.2494201]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.11968484],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359251259,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60140.0,0.26769],[60139.0,1.2752]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.11968484],[60164.0,0.079223],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359251415,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60140.0,0.26769],[60139.0,1.2752]],[[60155.0,0.001646],[60159.0,0.001646],[60161.0,0.11968484],[60164.0,0.000823],[60167.0,0.1198754]]]
["bitfinex","BTCUSD",1726359251626,[[60154.0,1.34434673],[60150.0,0.5912615],[60149.0,0.13129941],[60140.0,0.26769],[60139.0,1.2752]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968484],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359251812,[[60154.0,1.34434673],[60150.0,0.5929075],[60149.0,0.13129941],[60140.0,0.26769],[60139.0,1.2752]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968484],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359252016,[[60154.0,1.34434673],[60150.0,0.276311],[60149.0,0.13129941],[60148.0,0.26601],[60146.0,0.0817]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968484],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359252213,[[60154.0,1.30028],[60150.0,0.276311],[60149.0,0.13129941],[60146.0,0.0817],[60135.0,0.266064]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968484],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359252446,[[60154.0,1.32349892],[60150.0,0.276311],[60149.0,0.13129941],[60146.0,0.0817],[60135.0,0.266064]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968484],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359252673,[[60154.0,1.32354439],[60150.0,0.276311],[60149.0,0.13129941],[60146.0,0.0817],[60135.0,0.266064]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359252892,[[60154.0,1.3443628],[60150.0,0.276311],[60149.0,0.13129941],[60146.0,0.0817],[60135.0,0.266064]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359253038,[[60154.0,1.34436299],[60150.0,0.276311],[60149.0,0.13129941],[60146.0,0.0817],[60135.0,0.266064]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359253461,[[60154.0,1.56402856],[60153.0,0.12437583],[60150.0,0.276311],[60149.0,0.13129941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359253682,[[60154.0,1.58484697],[60153.0,0.12437583],[60150.0,0.276311],[60149.0,0.13129941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359254572,[[60154.0,1.64678782],[60153.0,0.12437583],[60150.0,0.276311],[60149.0,0.13129941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359254744,[[60154.0,1.64678782],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13329941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359255556,[[60154.0,1.64678782],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13329941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968489],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359255775,[[60154.0,1.60272509],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13329941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968489],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359255988,[[60154.0,1.6467755],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13329941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11968489],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359256797,[[60154.0,1.7462857],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13129941],[60148.0,0.002]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359257002,[[60154.0,1.6512857],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.13129941],[60148.0,0.14925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359257404,[[60154.0,1.6512857],[60152.0,0.22177583],[60150.0,0.274311],[60149.0,0.13129941],[60147.0,0.16125099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359257833,[[60154.0,1.6512857],[60152.0,0.22177583],[60150.0,0.274311],[60149.0,0.13129941],[60147.0,0.15925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359258040,[[60154.0,1.6512857],[60152.0,0.22177583],[60150.0,0.274311],[60149.0,0.13329941],[60147.0,0.15925099]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359258254,[[60154.0,1.6512857],[60153.0,0.12437583],[60152.0,0.0974],[60150.0,0.274311],[60149.0,0.13329941]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359258723,[[60154.0,1.6512857],[60153.0,0.12437583],[60152.0,0.0974],[60150.0,0.274311],[60149.0,0.13129941]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0936],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359258981,[[60154.0,1.6512857],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.01142401],[60148.0,0.14925099]],[[60155.0,0.001646],[60156.0,0.0904],[60159.0,0.001646],[60160.0,0.082046],[60164.0,0.1206984]]]
["bitfinex","BTCUSD",1726359259162,[[60154.0,1.6512857],[60152.0,0.12437583],[60150.0,0.274311],[60149.0,0.10882401],[60147.0,0.15925099]],[[60155.0,0.001646],[60156.0,0.0904],[60159.0,0.001646],[60160.0,0.082046],[60164.0,0.1206984]]]
["bitfinex","BTCUSD",1726359259377,[[60154.0,1.6512857],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.10882401],[60147.0,0.15925099]],[[60155.0,0.001646],[60156.0,0.0904],[60159.0,0.001646],[60160.0,0.082046],[60164.0,0.1206984]]]
["bitfinex","BTCUSD",1726359259591,[[60154.0,1.6512857],[60153.0,0.12437583],[60150.0,0.274311],[60149.0,0.10882401],[60148.0,0.14925099]],[[60155.0,0.001646],[60156.0,0.0904],[60159.0,0.001646],[60160.0,0.082046],[60164.0,0.1206984]]]
["bitfinex","BTCUSD",1726359260258,[[60154.0,1.6512857],[60153.0,0.12437583],[60152.0,0.0906],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359260692,[[60154.0,1.5517755],[60153.0,0.12437583],[60152.0,0.0906],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359261392,[[60154.0,1.5517755],[60153.0,0.12437583],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359261843,[[60154.0,1.55210196],[60153.0,0.12445356],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359262240,[[60154.0,1.55210196],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359262241,[[60154.0,1.71380822],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.01142401],[60088.0,0.7695888]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359262485,[[60154.0,1.71380822],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.01142401],[60147.0,0.03598182]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608511],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359262703,[[60154.0,1.63250511],[60152.0,0.0906],[60151.0,0.002],[60150.0,0.274311],[60149.0,0.16076828]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60180.0,0.0747918]]]
["bitfinex","BTCUSD",1726359262950,[[60154.0,1.63250511],[60152.0,0.0906],[60151.0,0.002],[60150.0,0.274311],[60149.0,0.16076828]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359263409,[[60154.0,1.71385298],[60152.0,0.0906],[60151.0,0.002],[60150.0,0.274311],[60149.0,0.16076828]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359263855,[[60154.0,1.7346718],[60152.0,0.0906],[60151.0,0.002],[60150.0,0.274311],[60149.0,0.16076828]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359264085,[[60154.0,1.7346718],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.16076828],[60126.0,0.551611]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359264509,[[60154.0,1.61021824],[60152.0,0.0906],[60150.0,0.276311],[60149.0,0.16076828],[60126.0,0.551611]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359264732,[[60154.0,1.61021824],[60152.0,0.0906],[60150.0,0.42565527],[60149.0,0.01142401],[60147.0,0.03598181]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359265398,[[60154.0,1.61021824],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.42565527],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60168.0,0.1198754]]]
["bitfinex","BTCUSD",1726359265608,[[60154.0,1.61021824],[60152.0,0.0906],[60151.0,0.15099027],[60150.0,0.276311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608495],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359266102,[[60154.0,1.61021824],[60152.0,0.0906],[60151.0,0.15299027],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608495],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359266318,[[60154.0,1.6102547],[60152.0,0.0906],[60151.0,0.15299027],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608495],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359266770,[[60154.0,1.61060912],[60152.0,0.24012908],[60151.0,0.003646],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60161.0,0.02608495],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359266987,[[60154.0,1.61060912],[60152.0,0.24012908],[60151.0,0.003646],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60240.0,0.51190515]]]
["bitfinex","BTCUSD",1726359267204,[[60154.0,1.61060912],[60152.0,0.24012908],[60151.0,0.003646],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60239.0,0.50810015]]]
["bitfinex","BTCUSD",1726359267426,[[60154.0,1.5897903],[60152.0,0.24012908],[60151.0,0.003646],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.101246],[60160.0,0.082046],[60164.0,0.000823],[60171.0,0.15903895]]]
["bitfinex","BTCUSD",1726359268988,[[60154.0,1.5897903],[60152.0,0.24012908],[60151.0,0.003646],[60150.0,0.274311],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359269217,[[60154.0,1.5897903],[60153.0,0.002],[60152.0,0.24012908],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359269442,[[60154.0,1.50840597],[60153.0,0.15152908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359269673,[[60154.0,1.5689886],[60153.0,0.15152908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359269901,[[60154.0,1.58980732],[60152.0,0.24012908],[60151.0,0.001646],[60150.0,0.276311],[60104.0,0.001646]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359270108,[[60154.0,1.58980732],[60152.0,0.24012908],[60151.0,0.001646],[60150.0,0.274311],[60149.0,0.01342401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359270312,[[60154.0,1.58980732],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11688489],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359272509,[[60154.0,1.52980732],[60153.0,0.20952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.11688489],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359272725,[[60154.0,1.58980732],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359272949,[[60154.0,1.58982092],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359273401,[[60154.0,1.58982089],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.003646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359273693,[[60154.0,1.56900217],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359273914,[[60154.0,1.58982096],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359275704,[[60154.0,1.58982096],[60153.0,0.14952908],[60152.0,0.0906],[60151.0,0.001646],[60150.0,0.274311]],[[60155.0,0.001646],[60158.0,0.02608489],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.0908]]]
["bitfinex","BTCUSD",1726359276110,[[60154.0,1.68952096],[60153.0,0.14952908],[60152.0,0.002],[60151.0,0.001646],[60150.0,0.3941864]],[[60155.0,0.001646],[60158.0,0.02608489],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359276394,[[60154.0,1.83905004],[60152.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.34908317]],[[60155.0,0.001646],[60158.0,0.02608489],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359276631,[[60154.0,1.81831834],[60152.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.34913554]],[[60155.0,0.001646],[60158.0,0.02608489],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359276861,[[60154.0,1.8391369],[60152.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.34913554]],[[60155.0,0.001646],[60158.0,0.02608489],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359277105,[[60154.0,1.8391369],[60153.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60216.0,0.000823]]]
["bitfinex","BTCUSD",1726359277316,[[60154.0,1.8391369],[60153.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359277539,[[60154.0,1.8391369],[60153.0,0.002],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.34913554]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359277744,[[60154.0,1.8391369],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60139.0,0.16828071]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359277946,[[60154.0,1.8391369],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359278172,[[60154.0,1.8391369],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359278419,[[60154.0,1.8391369],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359278634,[[60154.0,1.75772622],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359278878,[[60154.0,1.75772622],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359278879,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359279091,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359279312,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359279547,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359279775,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.026085]]]
["bitfinex","BTCUSD",1726359279969,[[60154.0,1.83912835],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60239.0,0.50810015]]]
["bitfinex","BTCUSD",1726359280250,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359280475,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359280686,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359280899,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359281115,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359281402,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359281630,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359281631,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359281839,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359282063,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359282276,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359282488,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608489],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359282711,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60239.0,0.50810015]]]
["bitfinex","BTCUSD",1726359282938,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60238.0,0.50800015]]]
["bitfinex","BTCUSD",1726359283156,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60189.0,0.16855687]]]
["bitfinex","BTCUSD",1726359283361,[[60154.0,1.83912841],[60151.0,0.001646],[60150.0,0.3961864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60189.0,0.16855687]]]
["bitfinex","BTCUSD",1726359283598,[[60154.0,1.75972622],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60189.0,0.17055687]]]
["bitfinex","BTCUSD",1726359283826,[[60154.0,1.7805449],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359284041,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359284293,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359284506,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359284735,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359284957,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60119.0,0.29520156]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359285194,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359285419,[[60154.0,1.84114137],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60172.0,0.1206984]]]
["bitfinex","BTCUSD",1726359285644,[[60154.0,1.84114128],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359285875,[[60154.0,1.84114128],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286066,[[60154.0,1.84114128],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286287,[[60154.0,1.84114128],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.57000397],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286560,[[60154.0,1.84109554],[60151.0,0.001646],[60150.0,0.3941864],[60149.0,0.23229244],[60148.0,0.33771153]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286775,[[60154.0,1.84109554],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286983,[[60154.0,1.84109554],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608456],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359286984,[[60154.0,1.84109554],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60188.0,0.002]]]
["bitfinex","BTCUSD",1726359287219,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359287434,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359287653,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359287887,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359288096,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359288310,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359288520,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359288731,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359288939,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359289183,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359289396,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359289604,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60171.0,0.02608449]]]
["bitfinex","BTCUSD",1726359289840,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60163.0,0.0912],[60405.0,70.0]]]
["bitfinex","BTCUSD",1726359290062,[[60154.0,1.78110686],[60153.0,0.06],[60151.0,0.001646],[60150.0,0.73189793],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359290287,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.77846873],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359290493,[[60154.0,1.84110686],[60151.0,0.001646],[60150.0,0.77846873],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359290726,[[60154.0,1.78054482],[60151.0,0.001646],[60150.0,0.77848256],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359290938,[[60154.0,1.84110482],[60151.0,0.001646],[60150.0,0.77848256],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359291164,[[60154.0,1.84110482],[60151.0,0.001646],[60150.0,0.85548256],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359291165,[[60154.0,1.84110482],[60151.0,0.001646],[60150.0,0.85548256],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359291379,[[60154.0,1.84110482],[60151.0,0.001646],[60150.0,0.85548256],[60149.0,0.23229244],[60112.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359291586,[[60154.0,2.10708782],[60151.0,0.001646],[60150.0,0.85548256],[60149.0,0.23229244],[60113.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359291845,[[60154.0,2.10708782],[60151.0,0.04823063],[60150.0,0.80889793],[60149.0,0.23229244],[60114.0,0.6252909]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.082046],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359292058,[[60154.0,2.10708782],[60153.0,0.1198754],[60151.0,0.04823063],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608449],[60163.0,0.0912]]]
["bitfinex","BTCUSD",1726359292683,[[60154.0,2.10708782],[60153.0,0.1198754],[60151.0,0.04823063],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60409.0,70.0]]]
["bitfinex","BTCUSD",1726359292894,[[60154.0,2.10708782],[60153.0,0.1198754],[60151.0,0.04823063],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60408.0,70.0]]]
["bitfinex","BTCUSD",1726359293142,[[60154.0,2.10708782],[60153.0,0.1198754],[60151.0,0.04823063],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60183.0,0.27558451]]]
["bitfinex","BTCUSD",1726359294485,[[60154.0,2.10706377],[60153.0,0.1198754],[60151.0,0.04821213],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60183.0,0.27558451]]]
["bitfinex","BTCUSD",1726359294701,[[60154.0,2.04652781],[60153.0,0.1198754],[60151.0,0.001646],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60183.0,0.27558451]]]
["bitfinex","BTCUSD",1726359295144,[[60154.0,2.08624112],[60153.0,0.1198754],[60151.0,0.001646],[60150.0,0.73558553],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60183.0,0.27558451]]]
["bitfinex","BTCUSD",1726359295364,[[60154.0,2.08624112],[60153.0,0.1198754],[60151.0,0.048209],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60183.0,0.27558451]]]
["bitfinex","BTCUSD",1726359295599,[[60154.0,2.08624112],[60153.0,0.1198754],[60151.0,0.048209],[60150.0,0.68902253],[60149.0,0.23229244]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.0912],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726359295816,[[60154.0,1.93665827],[60153.0,0.1198754],[60151.0,0.38592053],[60150.0,0.57217943],[60149.0,0.01142401]],[[60155.0,0.001646],[60157.0,0.02608417],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646]]]
["bitfinex","BTCUSD",1726359296233,[[60154.0,1.93648388],[60153.0,0.1198754],[60151.0,0.38567639],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60157.0,0.02608417],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646]]]
["bitfinex","BTCUSD",1726359296868,[[60154.0,1.93648388],[60153.0,0.1198754],[60151.0,0.38567639],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646],[60279.0,0.63455147]]]
["bitfinex","BTCUSD",1726359297102,[[60154.0,1.93648388],[60153.0,0.1198754],[60151.0,0.38567639],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646],[60171.0,0.0260845]]]
["bitfinex","BTCUSD",1726359297749,[[60154.0,1.93645121],[60153.0,0.1198754],[60151.0,0.38565126],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646],[60171.0,0.0260845]]]
["bitfinex","BTCUSD",1726359298860,[[60154.0,1.93445121],[60153.0,0.1218754],[60151.0,0.38565126],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646],[60171.0,0.0260845]]]
["bitfinex","BTCUSD",1726359299069,[[60154.0,1.93445121],[60153.0,0.1198754],[60151.0,0.38765126],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60166.0,0.099646],[60171.0,0.0260845]]]
["bitfinex","BTCUSD",1726359299294,[[60154.0,1.93445121],[60153.0,0.1198754],[60151.0,0.38765126],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.098],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726359299750,[[60154.0,1.9344455],[60153.0,0.1198754],[60151.0,0.38764687],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60163.0,0.098],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726359300184,[[60154.0,1.9344455],[60153.0,0.1198754],[60151.0,0.38764687],[60150.0,0.57222554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417],[60163.0,0.098]]]
["bitfinex","BTCUSD",1726359300377,[[60154.0,1.9344455],[60153.0,0.1198754],[60151.0,0.38564687],[60150.0,0.57422554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417],[60163.0,0.098]]]
["bitfinex","BTCUSD",1726359300892,[[60154.0,1.9344455],[60153.0,0.1198754],[60151.0,0.04817948],[60150.0,0.57422554],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417],[60163.0,0.098]]]
["bitfinex","BTCUSD",1726359300893,[[60154.0,1.9344455],[60153.0,0.1198754],[60151.0,0.04817948],[60150.0,0.91169293],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417],[60163.0,0.098]]]
["bitfinex","BTCUSD",1726359301986,[[60154.0,1.9344455],[60151.0,0.04817948],[60150.0,0.91169293],[60149.0,0.01142401]],[[60155.0,0.001646],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417]]]
["bitfinex","BTCUSD",1726359301987,[[60154.0,1.98435255],[60151.0,0.14497948],[60150.0,0.34577739],[60149.0,0.23233855],[60147.0,0.1298754]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417]]]
["bitfinex","BTCUSD",1726359302249,[[60154.0,1.98435255],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.23233855],[60148.0,0.38400087]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417]]]
["bitfinex","BTCUSD",1726359302471,[[60154.0,1.98435255],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.56980594],[60148.0,0.04653348]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608417]]]
["bitfinex","BTCUSD",1726359302661,[[60154.0,1.98439293],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61637048],[60142.0,1.2752]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359302662,[[60154.0,1.98439293],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61637048],[60142.0,1.2752]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60279.0,0.63455147]]]
["bitfinex","BTCUSD",1726359302902,[[60154.0,1.98439293],[60151.0,0.100446],[60150.0,0.00831],[60149.0,0.23233855],[60148.0,0.38403193]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60173.0,0.000823]]]
["bitfinex","BTCUSD",1726359303118,[[60154.0,1.98439293],[60151.0,0.100446],[60150.0,0.00831],[60149.0,0.61637048],[60114.0,0.6252909]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60173.0,0.000823]]]
["bitfinex","BTCUSD",1726359303330,[[60154.0,1.9844054],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.23433855],[60148.0,0.38403193]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359303544,[[60154.0,1.9844054],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.28090309],[60148.0,0.33746739]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359303982,[[60154.0,1.98432401],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.23433855],[60148.0,0.33746739]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359304169,[[60154.0,1.98432401],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.28084048],[60148.0,0.33746739]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359304388,[[60154.0,1.98432401],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61830787],[59033.0,0.025]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359304609,[[60154.0,1.98432401],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.57180594],[60148.0,0.04650193]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359304861,[[60154.0,1.98432401],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61830787],[59844.0,70.0]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359305069,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.57180594],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359305274,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61832174],[59845.0,70.10033569]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359305495,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.57180594],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.133776]]]
["bitfinex","BTCUSD",1726359305615,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.61832174],[60088.0,0.08330168]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359305841,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.34577739],[60149.0,0.23433855],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359306080,[[60154.0,1.98434204],[60151.0,0.098446],[60150.0,0.34577739],[60149.0,0.28085435],[59961.0,0.6410877]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359306279,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359306487,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[60055.0,1.25387432]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359306693,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60417.0,70.0]]]
["bitfinex","BTCUSD",1726359306957,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59841.0,70.0]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60417.0,70.0]]]
["bitfinex","BTCUSD",1726359307161,[[60154.0,1.56367439],[60153.0,0.03],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359307383,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[60143.0,1.2752]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359307588,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359307799,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59842.0,70.10033569]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359307986,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359308191,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59051.0,0.0001]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359308455,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359308617,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59844.0,70.10033569]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359308824,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359309026,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59050.0,0.1]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359309239,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359309437,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59040.0,0.0445]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359309603,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359309832,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59050.0,0.1]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60452.0,70.0]]]
["bitfinex","BTCUSD",1726359310060,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359310264,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59050.0,0.1]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359310467,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.01342401],[60148.0,0.0465158]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359310671,[[60154.0,1.59367439],[60151.0,0.098446],[60150.0,0.00831],[60149.0,0.05993981],[59842.0,0.10033569]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359311024,[[60154.0,1.53320385],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401],[60147.0,0.01]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359311239,[[60154.0,1.59368422],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401],[60148.0,0.04652337]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359311466,[[60154.0,1.59368422],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.05994738],[59553.0,0.52240442]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359311674,[[60154.0,1.59368422],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401],[60090.0,0.001646]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359312680,[[60154.0,1.59368422],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401],[59040.0,0.0445]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60436.0,70.0]]]
["bitfinex","BTCUSD",1726359312885,[[60154.0,1.53368422],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60436.0,70.0]]]
["bitfinex","BTCUSD",1726359313289,[[60154.0,1.53363833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60438.0,70.0]]]
["bitfinex","BTCUSD",1726359313688,[[60154.0,1.53363833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.1712],[60159.0,0.001646],[60160.0,0.001646],[60341.0,0.22431385]]]
["bitfinex","BTCUSD",1726359313891,[[60154.0,1.53363833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60341.0,0.22431385]]]
["bitfinex","BTCUSD",1726359314319,[[60154.0,1.53363833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60185.0,0.1]]]
["bitfinex","BTCUSD",1726359314533,[[60154.0,1.53363846],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60185.0,0.1]]]
["bitfinex","BTCUSD",1726359314924,[[60154.0,1.47320385],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60185.0,0.1]]]
["bitfinex","BTCUSD",1726359315159,[[60154.0,1.53357317],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60185.0,0.1]]]
["bitfinex","BTCUSD",1726359315619,[[60154.0,1.53357317],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.1281854],[60149.0,0.01342401]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359316069,[[60154.0,1.92741952],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47007983],[60149.0,0.23437098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359316293,[[60154.0,1.92741952],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359316957,[[60154.0,1.92741952],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60237.0,0.50800015]]]
["bitfinex","BTCUSD",1726359317172,[[60154.0,1.92741952],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60171.0,0.15903844]]]
["bitfinex","BTCUSD",1726359317882,[[60154.0,1.90420055],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60171.0,0.15903844]]]
["bitfinex","BTCUSD",1726359318107,[[60154.0,1.92741113],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60171.0,0.15903844]]]
["bitfinex","BTCUSD",1726359319816,[[60154.0,1.92741113],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47207983],[60149.0,0.23237098]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60171.0,0.132954]]]
["bitfinex","BTCUSD",1726359320259,[[60154.0,1.92739833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47206907],[60149.0,0.23236344]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359321121,[[60154.0,1.92739833],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006907],[60149.0,0.23236344]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359321339,[[60154.0,1.86703491],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359321555,[[60154.0,1.60105191],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.35019229],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359321780,[[60154.0,1.66143354],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359322709,[[60154.0,1.66143354],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60240.0,0.003905]]]
["bitfinex","BTCUSD",1726359323406,[[60154.0,1.66143354],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359324741,[[60154.0,1.60105191],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359325026,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359325735,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359326808,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60174.0,0.58174304]]]
["bitfinex","BTCUSD",1726359327030,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60171.0,0.02608444]]]
["bitfinex","BTCUSD",1726359327492,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.2494201]]]
["bitfinex","BTCUSD",1726359327683,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47206769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.2494201]]]
["bitfinex","BTCUSD",1726359327897,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359328126,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47206769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.1706],[60159.0,0.001646],[60160.0,0.001646],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359328762,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47206769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096946],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359328980,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096946],[60170.0,0.3823771]]]
["bitfinex","BTCUSD",1726359330070,[[60154.0,1.66130342],[60153.0,0.06],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096946],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359331646,[[60154.0,1.66130342],[60151.0,0.098446],[60150.0,0.47006769],[60149.0,0.23236121]],[[60155.0,0.001646],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.096946],[60161.0,0.02608444]]]
["bitfinex","BTCUSD",1726359331647,[[60154.0,1.36532042],[60151.0,0.031646],[60150.0,0.61619229],[60149.0,0.2225832],[60148.0,0.096]],[[60155.0,0.001646],[60156.0,0.2151754],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359331900,[[60154.0,1.36532042],[60151.0,0.031646],[60150.0,0.61619229],[60149.0,0.2225832]],[[60155.0,0.001646],[60156.0,0.2151754],[60158.0,0.0762],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359331901,[[60154.0,1.15375015],[60153.0,0.03],[60152.0,0.06],[60151.0,0.15127542],[60150.0,0.267646]],[[60155.0,0.179746],[60156.0,0.1198754],[60159.0,0.001646],[60160.0,0.001646],[60172.0,0.05077304]]]
["bitfinex","BTCUSD",1726359332145,[[60154.0,1.15375015],[60153.0,0.295985],[60152.0,0.06],[60151.0,0.001646],[60150.0,0.15127542]],[[60155.0,0.179746],[60159.0,0.1215214],[60160.0,0.001646],[60166.0,0.134612],[60171.0,0.31585904]]]
["bitfinex","BTCUSD",1726359332379,[[60154.0,1.1166723],[60153.0,0.33306285],[60152.0,0.06],[60151.0,0.001646],[60150.0,0.15127542]],[[60155.0,0.179746],[60159.0,0.1215214],[60160.0,0.001646],[60166.0,0.134612],[60171.0,0.31585904]]]
["bitfinex","BTCUSD",1726359332602,[[60154.0,1.24136498],[60153.0,0.33306285],[60152.0,0.06],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.1215214],[60160.0,0.001646],[60166.0,0.134612],[60171.0,0.31585904]]]
["bitfinex","BTCUSD",1726359333042,[[60154.0,1.24136498],[60153.0,0.295985],[60152.0,0.09707785],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.1215214],[60160.0,0.001646],[60166.0,0.134612],[60171.0,0.31585904]]]
["bitfinex","BTCUSD",1726359333264,[[60154.0,1.24136498],[60153.0,0.295985],[60152.0,0.06],[60151.0,0.03872385],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.1215214],[60160.0,0.001646],[60166.0,0.134612],[60171.0,0.31585904]]]
["bitfinex","BTCUSD",1726359335099,[[60154.0,1.24122531],[60153.0,0.295985],[60152.0,0.06],[60151.0,0.03850039],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60162.0,0.1198754],[60166.0,0.134612]]]
["bitfinex","BTCUSD",1726359335540,[[60154.0,1.21819132],[60153.0,0.295985],[60152.0,0.06],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60162.0,0.1198754],[60166.0,0.134612]]]
["bitfinex","BTCUSD",1726359335755,[[60154.0,1.2412253],[60153.0,0.295985],[60152.0,0.06],[60151.0,0.03850038],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359335967,[[60154.0,1.2412253],[60153.0,0.265985],[60152.0,0.09],[60151.0,0.03850038],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359336180,[[60154.0,1.11653262],[60153.0,0.42067768],[60152.0,0.06],[60151.0,0.03850038],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359336392,[[60154.0,1.11653262],[60153.0,0.42067768],[60152.0,0.06],[60151.0,0.001646],[60150.0,0.03850038]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359337931,[[60154.0,1.11653262],[60153.0,0.39067768],[60152.0,0.03],[60151.0,0.001646],[60150.0,0.09850038]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359338378,[[60154.0,1.21623579],[60153.0,0.39067768],[60152.0,0.03],[60151.0,0.001646],[60150.0,0.09850038]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359338590,[[60154.0,1.19320181],[60153.0,0.39067768],[60152.0,0.03],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359338812,[[60154.0,1.21624098],[60153.0,0.265985],[60152.0,0.03],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359338813,[[60154.0,1.21624098],[60153.0,0.265985],[60152.0,0.15469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359339250,[[60154.0,1.21624098],[60153.0,0.295985],[60152.0,0.18469268],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359339455,[[60154.0,1.21624098],[60153.0,0.265985],[60152.0,0.15469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359339903,[[60154.0,1.21624098],[60153.0,0.295985],[60152.0,0.18469268],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359340041,[[60154.0,1.21624098],[60153.0,0.265985],[60152.0,0.15469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359340499,[[60154.0,1.19320181],[60153.0,0.265985],[60152.0,0.15469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359340696,[[60154.0,1.21624494],[60153.0,0.265985],[60152.0,0.15469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359341749,[[60154.0,1.21624494],[60153.0,0.265985],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359341950,[[60154.0,1.19320181],[60153.0,0.295985],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359342154,[[60154.0,1.21624488],[60153.0,0.295985],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359343680,[[60154.0,1.21624488],[60153.0,0.295986],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.179746],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359344145,[[60154.0,1.11654171],[60153.0,0.39568917],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509],[60162.0,0.1198754]]]
["bitfinex","BTCUSD",1726359344356,[[60154.0,1.21624488],[60153.0,0.295986],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608509]]]
["bitfinex","BTCUSD",1726359344559,[[60154.0,1.21624488],[60153.0,0.295986],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359344560,[[60154.0,1.21624488],[60153.0,0.295986],[60152.0,0.12469268],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60176.0,0.0097006]]]
["bitfinex","BTCUSD",1726359344727,[[60154.0,1.21631267],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60165.0,0.132967]]]
["bitfinex","BTCUSD",1726359345363,[[60154.0,1.1932696],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60165.0,0.132967]]]
["bitfinex","BTCUSD",1726359345593,[[60154.0,1.21630395],[60153.0,0.265986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.091646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60165.0,0.132967]]]
["bitfinex","BTCUSD",1726359345797,[[60154.0,1.21630395],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359346009,[[60154.0,1.21631993],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359348954,[[60154.0,1.1932696],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359349180,[[60154.0,1.21630724],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359350449,[[60154.0,1.21630724],[60153.0,0.265986],[60152.0,0.12460997],[60151.0,0.031646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359350658,[[60154.0,1.21630724],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.061646]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359353470,[[60154.0,1.21630724],[60153.0,0.295986],[60152.0,0.12460997],[60151.0,0.001646],[60150.0,0.09850623]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359354159,[[60154.0,0.87233464],[60153.0,0.295986],[60151.0,0.001646],[60150.0,0.09850623],[60147.0,0.01]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359354390,[[60154.0,1.21636569],[60153.0,0.295986],[60152.0,0.12461514],[60151.0,0.001646],[60150.0,0.09850623]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359354626,[[60154.0,1.21636569],[60152.0,0.12461514],[60151.0,0.001646],[60150.0,0.09850623]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359354627,[[60154.0,0.85038269],[60152.0,0.12461514],[60151.0,0.001646],[60150.0,0.03850623],[60149.0,0.362351]],[[60155.0,0.084446],[60157.0,0.099],[60159.0,0.1215214],[60160.0,0.001646],[60161.0,0.03024072]]]
["bitfinex","BTCUSD",1726359354864,[[60154.0,0.06134],[60153.0,0.04985588],[60152.0,0.132994],[60151.0,0.07641996],[60150.0,0.10133811]],[[60155.0,0.177946],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359355104,[[60154.0,0.06134],[60153.0,0.132993],[60152.0,0.04985588],[60151.0,0.001646],[60150.0,0.07641996]],[[60155.0,0.177946],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60161.0,0.02608502]]]
["bitfinex","BTCUSD",1726359355332,[[60154.0,0.06134],[60153.0,0.132993],[60151.0,0.001646],[60150.0,0.05150188],[60149.0,0.34242496]],[[60155.0,0.177946],[60156.0,0.1198754],[60157.0,0.132986],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359355559,[[60154.0,0.06134],[60153.0,0.132993],[60151.0,0.05150188],[60150.0,0.001646],[60149.0,0.34242496]],[[60155.0,0.177946],[60156.0,0.1198754],[60157.0,0.132986],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359355810,[[60154.0,0.03334],[60153.0,0.132993],[60151.0,0.05150188],[60150.0,0.001646],[60149.0,0.60842996]],[[60155.0,0.177946],[60156.0,0.1198754],[60158.0,0.132984],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359356027,[[60154.0,0.07034],[60153.0,0.132993],[60151.0,0.05150188],[60150.0,0.001646],[60149.0,0.60842996]],[[60155.0,0.177946],[60156.0,0.1198754],[60158.0,0.132984],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359356271,[[60154.0,0.15683108],[60153.0,0.132993],[60151.0,0.001646],[60150.0,0.05150188],[60149.0,0.60842996]],[[60155.0,0.177946],[60156.0,0.1198754],[60158.0,0.132984],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359356731,[[60154.0,0.17083108],[60153.0,0.132993],[60151.0,0.001646],[60150.0,0.05150188],[60149.0,0.60842996]],[[60155.0,0.177946],[60156.0,0.1198754],[60158.0,0.132984],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359357036,[[60154.0,0.17083108],[60153.0,0.132993],[60151.0,0.001646],[60150.0,0.05150188],[60149.0,0.60842996]],[[60155.0,0.177946],[60156.0,0.1198754],[60157.0,0.132985],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359357279,[[60154.0,0.051],[60151.0,0.001646],[60150.0,0.167976],[60149.0,0.05150188],[60147.0,0.08477396]],[[60155.0,0.177946],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646]]]
["bitfinex","BTCUSD",1726359357280,[[60154.0,0.051],[60151.0,0.001646],[60150.0,0.167976],[60149.0,0.05150188],[60147.0,0.08477396]],[[60155.0,0.310935],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359357772,[[60154.0,0.051],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60148.0,0.02312092]],[[60155.0,0.310935],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359357995,[[60154.0,0.051],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60115.0,0.11914639]],[[60155.0,0.310935],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359358231,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60148.0,0.02311506]],[[60155.0,0.310935],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359358452,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60133.0,0.002]],[[60155.0,0.33702216],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359358684,[[60154.0,0.051],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60148.0,0.02311512]],[[60155.0,0.20403316],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359358911,[[60154.0,0.051],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588]],[[60155.0,0.20403316],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359358912,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.31750588],[60076.0,0.01739894]],[[60155.0,0.20403316],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359359155,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.26765],[60148.0,0.07297101]],[[60155.0,0.20403316],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359359379,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.26765],[60148.0,0.04985588]],[[60155.0,0.20403316],[60156.0,0.2528634],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359362330,[[60154.0,0.065],[60151.0,0.167973],[60150.0,0.001646],[60149.0,0.26765],[60148.0,0.04985588]],[[60155.0,0.310935],[60156.0,0.1198754],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359363689,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.034976],[60149.0,0.001646],[60148.0,0.133003]],[[60155.0,0.310935],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359363909,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.034976],[60149.0,0.001646],[60148.0,0.133003]],[[60155.0,0.576914],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359364364,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.167975],[60149.0,0.001646],[60146.0,0.33898201]],[[60155.0,0.576914],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359364365,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.167975],[60149.0,0.001646],[60146.0,0.33898201]],[[60155.0,0.310935],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359364595,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.167975],[60149.0,0.001646],[60146.0,0.33898201]],[[60155.0,0.310935],[60156.0,0.3858514],[60159.0,0.26761],[60160.0,0.001646],[60164.0,0.266763]]]
["bitfinex","BTCUSD",1726359364813,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.001646],[60149.0,0.001646],[60148.0,0.166334]],[[60155.0,0.576914],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726359365247,[[60154.0,0.065],[60151.0,0.001646],[60150.0,0.001646],[60149.0,0.134648],[60148.0,0.03333]],[[60155.0,0.576914],[60156.0,0.3858514],[60159.0,0.001646],[60160.0,0.001646],[60161.0,0.265954]]]
["bitfinex","BTCUSD",1726359440888,[[60154.0,0.042],[60153.0,0.0909],[60151.0,0.001646],[60150.0,0.001646],[60149.0,0.034976]],[[60155.0,0.28059843],[60158.0,0.265969],[60159.0,0.001646],[60160.0,0.05159178],[60161.0,0.51817267]]]
["bitfinex","BTCUSD",1726359487125,[[60154.0,0.275937],[60153.0,0.265987],[60151.0,0.034976],[60150.0,0.349643],[60149.0,0.001646]],[[60155.0,0.14678628],[60158.0,0.132983],[60159.0,0.001646],[60160.0,0.05159878],[60161.0,0.00415617]]]
["bitfinex","BTCUSD",1726359591197,[[60154.0,0.93422957],[60152.0,0.07488986],[60151.0,0.13482914],[60150.0,0.267646],[60149.0,0.12646243]],[[60155.0,0.02691096],[60159.0,0.001646],[60160.0,0.001646],[60162.0,0.1198754],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359631896,[[60154.0,0.04822359],[60151.0,0.128076],[60150.0,0.001646],[60149.0,0.001646],[60147.0,0.01]],[[60155.0,0.14678567],[60157.0,0.0798],[60159.0,0.100146],[60160.0,0.01167785],[60161.0,0.0499135]]]
["bitfinex","BTCUSD",1726359727339,[[60154.0,1.95699602],[60153.0,0.06],[60152.0,0.002],[60151.0,0.001646],[60150.0,0.001646]],[[60155.0,0.000823],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.000823],[60173.0,0.000823]]]
["bitfinex","BTCUSD",1726359784446,[[60154.0,0.48954509],[60151.0,0.001646],[60150.0,0.267644],[60149.0,0.001646],[60148.0,0.04977101]],[[60155.0,0.10850806],[60159.0,0.231227],[60160.0,0.001646],[60166.0,0.267579],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726359842549,[[60154.0,2.03713783],[60153.0,0.12967644],[60151.0,0.267642],[60150.0,0.5659237],[60149.0,0.02763813]],[[60155.0,0.000823],[60159.0,0.001646],[60160.0,0.001646],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726359887565,[[60159.0,2.5249316],[60158.0,0.4791414],[60154.0,0.00831],[60153.0,0.00980104],[60150.0,0.16944663]],[[60160.0,0.001646],[60164.0,0.000823],[60166.0,0.001646],[60169.0,0.003905],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726359915346,[[60181.0,1.76722728],[60180.0,0.35264162],[60178.0,0.18404342],[60177.0,0.1],[60148.0,0.27030427]],[[60182.0,0.000823],[60184.0,8.03e-05],[60188.0,0.0761],[60189.0,0.0941],[60199.0,0.1198754]]]
["bitfinex","BTCUSD",1726359945289,[[60183.0,0.8565704],[60182.0,0.05135791],[60181.0,0.07456787],[60179.0,0.12942383],[60178.0,0.12592578]],[[60184.0,0.1776033],[60187.0,0.1237804],[60191.0,0.13291],[60195.0,0.265805],[60204.0,0.0498259]]]
["bitfinex","BTCUSD",1726359999455,[[60191.0,1.02681556],[60190.0,0.08136329],[60189.0,0.34041088],[60187.0,0.09958108],[60186.0,0.12447635]],[[60192.0,0.000823],[60197.0,0.1198754],[60200.0,0.0005],[60202.0,0.082923],[60253.0,0.95902035]]]
["bitfinex","BTCUSD",1726360040018,[[60191.0,1.20147829],[60190.0,0.36700249],[60189.0,0.12441686],[60187.0,0.03],[60185.0,0.01011824]],[[60192.0,0.000823],[60197.0,0.1198754],[60200.0,0.0814],[60202.0,0.077023],[60204.0,0.132883]]]
["bitfinex","BTCUSD",1726360096897,[[60191.0,1.6542139],[60190.0,0.12606803],[60189.0,0.03],[60186.0,0.03790774],[60185.0,0.26918184]],[[60192.0,0.000823],[60200.0,0.0005],[60202.0,0.000823],[60204.0,0.1198754],[60205.0,0.136785]]]
["bitfinex","BTCUSD",1726360151034,[[60199.0,0.09082476],[60198.0,0.132893],[60197.0,0.04968786],[60196.0,0.34032479],[60193.0,0.39002865]],[[60200.0,0.18356669],[60202.0,0.1206984],[60203.0,0.132884],[60204.0,0.265764],[60205.0,0.003905]]]
["bitfinex","BTCUSD",1726360212250,[[60199.0,1.55766187],[60197.0,0.03],[60196.0,0.5659466],[60195.0,0.0798],[60191.0,0.36274418]],[[60200.0,0.001323],[60202.0,0.000823],[60205.0,0.003905],[60207.0,0.10716394],[60208.0,0.1960754]]]
["bitfinex","BTCUSD",1726360217247,[[60199.0,1.59609034],[60197.0,0.1789634],[60196.0,0.417098],[60195.0,0.0798],[60193.0,0.43397674]],[[60200.0,0.001323],[60202.0,0.000823],[60205.0,0.003905],[60207.0,0.0811],[60208.0,0.1960754]]]
["bitfinex","BTCUSD",1726360296512,[[60204.0,0.8300754],[60203.0,0.18127044],[60202.0,0.12433806],[60199.0,0.383779],[60196.0,0.5377343]],[[60205.0,0.002874],[60207.0,0.02606429],[60209.0,0.1198754],[60211.0,0.000823],[60212.0,0.132864]]]
["bitfinex","BTCUSD",1726360341493,[[60204.0,0.41188971],[60203.0,0.0964],[60202.0,0.09960745],[60201.0,0.25739532],[60196.0,0.49440718]],[[60205.0,0.2556284],[60206.0,0.02606471],[60208.0,0.265746],[60211.0,0.342756],[60213.0,0.0802]]]
["bitfinex","BTCUSD",1726360421389,[[60204.0,0.18024943],[60202.0,0.07471344],[60201.0,0.17501792],[60200.0,0.13289],[60194.0,0.41522988]],[[60205.0,0.16181828],[60206.0,0.265755],[60207.0,0.1198754],[60209.0,0.265742],[60211.0,0.000823]]]
["bitfinex","BTCUSD",1726360439576,[[60204.0,0.70447728],[60202.0,0.09959041],[60201.0,0.39026301],[60196.0,0.14938562],[60195.0,0.38984954]],[[60205.0,0.002874],[60208.0,0.1198754],[60210.0,0.132869],[60211.0,0.266557],[60219.0,0.419999]]]
["bitfinex","BTCUSD",1726360491676,[[60204.0,1.30522785],[60201.0,0.03331],[60199.0,0.49988381],[60198.0,0.38889384],[60193.0,0.265809]],[[60205.0,0.002874],[60209.0,0.02606395],[60211.0,0.000823],[60213.0,0.132862],[60215.0,0.1198754]]]
["bitfinex","BTCUSD",1726360529840,[[60204.0,1.08851047],[60201.0,0.06331],[60200.0,0.61786441],[60199.0,0.084686],[60198.0,0.27567428]],[[60205.0,0.002874],[60211.0,0.000823],[60213.0,0.0762],[60215.0,0.1995754],[60226.0,0.07481057]]]
["bitfinex","BTCUSD",1726360586524,[[60204.0,1.11645558],[60203.0,0.41520038],[60202.0,0.083],[60201.0,0.03331],[60200.0,0.0670115]],[[60205.0,0.02893734],[60211.0,0.000823],[60213.0,0.0762],[60215.0,0.12539724],[60216.0,0.000823]]]
["bitfinex","BTCUSD",1726360615699,[[60204.0,1.11005458],[60202.0,0.14943695],[60201.0,0.03331],[60200.0,0.341378],[60199.0,0.084686]],[[60205.0,0.002874],[60211.0,0.000823],[60213.0,0.12539724],[60214.0,0.28756],[60216.0,0.266533]]]
["bitfinex","BTCUSD",1726360660490,[[60204.0,0.59262674],[60203.0,0.0783],[60202.0,0.34037511],[60201.0,0.13278348],[60194.0,0.53764268]],[[60205.0,0.002874],[60208.0,0.0260639],[60210.0,0.12539724],[60211.0,0.000823],[60213.0,0.474787]]]
["bitfinex","BTCUSD",1726360691752,[[60204.0,1.26066335],[60202.0,0.12441731],[60201.0,0.03331],[60199.0,0.350467],[60198.0,0.38848178]],[[60205.0,0.02893814],[60211.0,0.12622024],[60213.0,0.132862],[60215.0,0.1525],[60220.0,0.0031822]]]
["bitfinex","BTCUSD",1726360827614,[[60204.0,2.11059759],[60203.0,0.03],[60202.0,0.38589517],[60201.0,0.03331],[60199.0,0.086686]],[[60205.0,0.002874],[60211.0,0.000823],[60216.0,0.000823],[60220.0,0.2526023],[60221.0,0.60152024]]]
["bitfinex","BTCUSD",1726360877696,[[60232.0,0.952736],[60229.0,0.14462322],[60228.0,0.10428483],[60227.0,0.02292802],[60226.0,0.49010868]],[[60233.0,0.000823],[60237.0,0.0767],[60240.0,0.555405],[60248.0,0.132785],[60259.0,0.01188514]]]
["bitfinex","BTCUSD",1726360890135,[[60232.0,0.27208189],[60229.0,0.26565],[60228.0,0.04952151],[60226.0,0.33994727],[60223.0,0.15380379]],[[60233.0,0.31137281],[60236.0,0.132811],[60239.0,0.26985939],[60240.0,0.003905],[60242.0,0.265596]]]
["bitfinex","BTCUSD",1726360963815,[[60224.0,0.8410106],[60223.0,0.07623058],[60222.0,0.0754],[60221.0,0.09948966],[60220.0,0.39005308]],[[60225.0,0.02687865],[60230.0,0.12539724],[60233.0,0.000823],[60235.0,0.132813],[60240.0,0.4238291]]]
["bitfinex","BTCUSD",1726360972732,[[60224.0,1.08429729],[60223.0,0.36677352],[60222.0,0.19971315],[60216.0,0.6701539],[60214.0,0.0116702]],[[60225.0,0.000823],[60230.0,0.12539724],[60233.0,0.000823],[60235.0,0.0762],[60236.0,0.132811]]]
["bitfinex","BTCUSD",1726361030364,[[60232.0,1.10100246],[60231.0,0.09929491],[60230.0,0.0923],[60229.0,0.12411864],[60228.0,0.295653]],[[60233.0,0.000823],[60238.0,0.27809724],[60239.0,0.0001],[60240.0,0.003905],[60247.0,0.0260532]]]
["bitfinex","BTCUSD",1726361109699,[[60227.0,0.13283],[60226.0,0.051],[60225.0,0.001646],[60224.0,0.265672],[60223.0,0.095046]],[[60228.0,0.02605543],[60229.0,0.12539724],[60231.0,0.132822],[60233.0,0.342361],[60236.0,0.341823]]]
["bitfinex","BTCUSD",1726361139787,[[60231.0,0.449464],[60230.0,0.0979],[60229.0,0.0752],[60228.0,0.31535163],[60225.0,0.001646]],[[60232.0,0.12622024],[60233.0,0.000823],[60237.0,0.132809],[60238.0,0.02605435],[60246.0,0.07476134]]]
["bitfinex","BTCUSD",1726361188029,[[60232.0,0.88783685],[60231.0,0.0751],[60230.0,0.3651648],[60228.0,0.12439976],[60224.0,0.38857619]],[[60233.0,0.001823],[60236.0,0.12539724],[60240.0,0.003905],[60243.0,0.0268769],[60246.0,0.23115301]]]
["bitfinex","BTCUSD",1726361231764,[[60232.0,1.49192803],[60231.0,0.001646],[60229.0,0.03],[60228.0,0.22542826],[60227.0,0.65507544]],[[60233.0,0.000823],[60240.0,0.12930224],[60242.0,0.0762],[60243.0,0.000823],[60246.0,0.23974039]]]
["bitfinex","BTCUSD",1726361297593,[[60238.0,0.20529],[60237.0,0.04970172],[60236.0,0.341618],[60235.0,0.07455258],[60234.0,0.09940344]],[[60239.0,0.000923],[60240.0,0.12930224],[60241.0,0.132799],[60243.0,0.000823],[60245.0,0.266406]]]
["bitfinex","BTCUSD",1726361327100,[[60239.0,0.27825],[60238.0,0.12701865],[60236.0,0.60581498],[60234.0,0.09943731],[60228.0,0.53473966]],[[60240.0,0.12539724],[60243.0,0.000823],[60244.0,0.132793],[60245.0,0.000823],[60285.0,0.29606303]]]
["bitfinex","BTCUSD",1726361348930,[[60240.0,1.23521165],[60239.0,0.36663723],[60237.0,0.12423278],[60235.0,0.00994684],[60233.0,0.273933]],[[60241.0,0.000823],[60243.0,0.000823],[60245.0,0.000823],[60247.0,0.12539724],[60253.0,0.133596]]]
["bitfinex","BTCUSD",1726361456416,[[60244.0,2.35776879],[60242.0,0.19745878],[60241.0,0.267243],[60240.0,0.001646],[60235.0,0.19345859]],[[60245.0,0.000823],[60253.0,0.000823],[60258.0,0.003905],[60261.0,0.077023],[60265.0,0.12539724]]]
["bitfinex","BTCUSD",1726361465511,[[60252.0,1.5214334],[60251.0,0.10579163],[60250.0,0.12392204],[60249.0,0.21473014],[60246.0,0.265574]],[[60253.0,0.000823],[60258.0,0.003905],[60260.0,0.0762],[60261.0,0.000823],[60262.0,0.0779]]]
["bitfinex","BTCUSD",1726361537641,[[60233.0,0.006646],[60225.0,0.001646],[60224.0,0.0999],[60223.0,0.001646],[60220.0,0.0762]],[[60234.0,1.29399873],[60237.0,0.002],[60238.0,0.12593328],[60239.0,0.00011],[60240.0,0.34103092]]]
["bitfinex","BTCUSD",1726361614194,[[60233.0,0.097446],[60231.0,0.001646],[60228.0,0.076],[60225.0,0.001646],[60223.0,0.001646]],[[60234.0,1.05710224],[60235.0,0.04989483],[60236.0,0.084663],[60237.0,0.09979742],[60239.0,0.15485678]]]
["bitfinex","BTCUSD",1726361639936,[[60233.0,0.006646],[60231.0,0.001646],[60229.0,0.0964],[60225.0,0.001646],[60224.0,0.0815]],[[60234.0,1.460452],[60235.0,0.0762],[60236.0,0.03981493],[60238.0,0.14964623],[60239.0,0.06011]]]
["bitfinex","BTCUSD",1726361703962,[[60206.0,0.203346],[60204.0,0.001646],[60201.0,0.132888],[60199.0,0.350468],[60196.0,0.2697]],[[60207.0,0.52602024],[60210.0,0.265736],[60215.0,0.27626053],[60216.0,0.002],[60219.0,0.099]]]
["bitfinex","BTCUSD",1726361725274,[[60196.0,0.003905],[60190.0,0.001646],[60180.0,0.001646],[60178.0,0.003905],[60172.0,0.134596]],[[60197.0,1.75636703],[60198.0,0.06],[60199.0,0.12429572],[60200.0,0.0795],[60201.0,0.0902]]]
["bitfinex","BTCUSD",1726361765645,[[60159.0,0.30248],[60157.0,0.265969],[60150.0,0.266],[60146.0,0.00710529],[60145.0,0.001646]],[[60160.0,0.000824],[60161.0,0.24914253],[60162.0,0.4753],[60163.0,0.132972],[60165.0,0.265935]]]
["bitfinex","BTCUSD",1726361797687,[[60159.0,0.00568132],[60158.0,0.132982],[60156.0,0.265973],[60153.0,0.265986],[60151.0,0.343194]],[[60160.0,0.02691024],[60162.0,0.132974],[60163.0,0.265946],[60167.0,0.19150356],[60168.0,0.0807]]]
["bitfinex","BTCUSD",1726361850843,[[60159.0,0.13866077],[60158.0,0.0916],[60157.0,0.0499031],[60156.0,0.265973],[60155.0,0.41653165]],[[60160.0,0.000824],[60163.0,0.132972],[60166.0,0.37141746],[60167.0,0.0499187],[60169.0,0.34079705]]]
["bitfinex","BTCUSD",1726361879258,[[60159.0,1.55022037],[60156.0,0.03],[60155.0,0.002],[60153.0,0.265985],[60151.0,0.01012976]],[[60160.0,0.000824],[60164.0,0.02608233],[60178.0,0.0819],[60179.0,0.231637],[60188.0,0.265835]]]
["bitfinex","BTCUSD",1726361924421,[[60159.0,1.37343902],[60156.0,0.14967235],[60155.0,0.0806],[60154.0,0.36812526],[60153.0,0.42159942]],[[60160.0,0.02690677],[60171.0,0.309755],[60173.0,0.2659],[60175.0,0.60091442]]]
["bitfinex","BTCUSD",1726361983700,[[60159.0,1.27819955],[60158.0,0.0919],[60157.0,0.27540741],[60154.0,0.36928799],[60152.0,0.25117871]],[[60160.0,0.000824],[60167.0,0.0752],[60169.0,0.0993],[60173.0,0.38229132],[60179.0,0.265874]]]
["bitfinex","BTCUSD",1726361986141,[[60159.0,1.25661672],[60158.0,0.0919],[60157.0,0.12561442],[60156.0,0.14979299],[60154.0,0.36928799]],[[60160.0,0.000824],[60167.0,0.0752],[60169.0,0.0993],[60173.0,0.38229132],[60178.0,0.04992941]]]
["bitfinex","BTCUSD",1726362042107,[[60189.0,0.132913],[60187.0,0.265835],[60186.0,0.26584],[60181.0,0.265862],[60180.0,0.04985282]],[[60191.0,0.000823],[60192.0,0.000823],[60193.0,0.12643742],[60194.0,0.15897742],[60195.0,0.0772]]]
["bitfinex","BTCUSD",1726362101952,[[60214.0,0.162859],[60209.0,0.03333],[60208.0,0.36517853],[60204.0,0.365761],[60193.0,0.12561442]],[[60215.0,0.02688332],[60218.0,0.12561442],[60221.0,0.000824],[60223.0,0.003905],[60229.0,0.00415192]]]
["bitfinex","BTCUSD",1726362124903,[[60251.0,0.03333],[60249.0,0.132781],[60247.0,0.26557],[60246.0,0.03],[60243.0,0.265586]],[[60252.0,0.19270719],[60253.0,0.000823],[60254.0,0.000823],[60255.0,0.13691967],[60256.0,0.0031822]]]
["bitfinex","BTCUSD",1726362157125,[[60239.0,0.001644],[60224.0,0.166165],[60223.0,0.031646],[60213.0,0.14420993]],[[60240.0,1.15749775],[60241.0,0.11036832],[60243.0,0.20076682],[60246.0,0.000822],[60249.0,0.265568]]]
["bitfinex","BTCUSD",1726362197417,[[60238.0,0.600519],[60236.0,0.265621],[60232.0,0.265636],[60230.0,0.19088419],[60229.0,0.04960247]],[[60239.0,0.007823],[60241.0,0.01738614],[60246.0,0.000822],[60248.0,0.00415021],[60249.0,0.132782]]]
["bitfinex","BTCUSD",1726362220568,[[60228.0,0.0007753],[60223.0,0.001646],[60212.0,0.132862],[60211.0,0.0773],[60210.0,0.0039979]],[[60229.0,1.37199254],[60232.0,0.33351806],[60234.0,0.002],[60236.0,0.0793],[60237.0,0.03]]]
["bitfinex","BTCUSD",1726362271642,[[60228.0,0.0024213],[60223.0,0.001646],[60216.0,0.1753],[60212.0,0.04981115],[60211.0,0.07471673]],[[60229.0,1.37888471],[60230.0,0.295652],[60232.0,0.00787606],[60234.0,0.24452966],[60235.0,0.1063]]]
["bitfinex","BTCUSD",1726362336897,[[60193.0,0.0824],[60192.0,0.001644],[60191.0,0.0039979],[60190.0,0.0939],[60185.0,0.001644]],[[60194.0,1.27256004],[60197.0,0.265795],[60199.0,0.06],[60201.0,0.03],[60202.0,0.0745896]]]
["bitfinex","BTCUSD",1726362368955,[[60192.0,0.002644],[60191.0,0.0039979],[60188.0,0.082344],[60186.0,0.0994],[60185.0,0.001644]],[[60193.0,1.0222239],[60194.0,0.13677233],[60198.0,0.07469841],[60199.0,0.36538588],[60203.0,0.03]]]
["bitfinex","BTCUSD",1726362406798,[[60224.0,0.01533623],[60219.0,0.132847],[60217.0,0.002],[60212.0,0.299023],[60205.0,0.441457]],[[60225.0,0.15989482],[60226.0,0.001823],[60229.0,0.19171698],[60232.0,0.265641]]]
["bitfinex","BTCUSD",1726362447840,[[60224.0,0.41587166],[60223.0,0.001646],[60222.0,0.04981343],[60221.0,0.265684],[60220.0,0.07636614]],[[60225.0,0.02788179],[60226.0,0.000823],[60229.0,0.000823],[60230.0,0.11939263],[60232.0,0.265641]]]
["bitfinex","BTCUSD",1726362484879,[[60224.0,0.82939365],[60223.0,0.301646],[60221.0,0.265687],[60220.0,0.001646]],[[60225.0,0.0288819],[60226.0,0.000823],[60229.0,0.000823],[60230.0,0.132824],[60232.0,0.265641]]]
["bitfinex","BTCUSD",1726362533940,[[60224.0,1.48459907],[60223.0,0.42103863],[60222.0,0.03913311],[60220.0,0.57077722],[60219.0,0.09]],[[60225.0,0.001823],[60226.0,0.000823],[60229.0,0.000823],[60231.0,0.079],[60233.0,0.092]]]
["bitfinex","BTCUSD",1726362632456,[[60243.0,1.50655524],[60242.0,0.69927168],[60240.0,0.12408961],[60238.0,0.365613],[60196.0,0.78609265]],[[60244.0,0.001823],[60246.0,0.000822],[60247.0,0.0994],[60249.0,0.0814],[60259.0,0.0268727]]]
["bitfinex","BTCUSD",1726362687367,[[60254.0,1.42209043],[60253.0,0.6],[60249.0,0.26859325],[60248.0,0.0333],[60245.0,0.365582]],[[60255.0,0.12956774],[60257.0,0.075],[60259.0,0.000822],[60266.0,0.132745],[60268.0,0.38487363]]]
["bitfinex","BTCUSD",1726362698557,[[60254.0,0.03360156],[60253.0,0.6],[60250.0,0.04975315],[60249.0,0.20741173],[60248.0,0.002]],[[60255.0,0.5815279],[60256.0,0.11939263],[60259.0,0.266346],[60260.0,0.02604756],[60262.0,0.265509]]]
["bitfinex","BTCUSD",1726362788701,[[60254.0,0.03962974],[60253.0,0.6],[60247.0,0.04968093],[60246.0,0.0781674],[60238.0,0.23124281]],[[60255.0,0.86751398],[60257.0,0.11939263],[60258.0,0.265528],[60259.0,0.00936838],[60275.0,0.38987588]]]
["bitfinex","BTCUSD",1726362794375,[[60253.0,0.605],[60246.0,0.001646],[60245.0,0.002],[60244.0,0.001646],[60243.0,0.132794]],[[60254.0,1.00575512],[60255.0,0.3456589],[60259.0,0.00936838],[60266.0,0.03],[60272.0,0.14931105]]]
["bitfinex","BTCUSD",1726362863672,[[60258.0,0.17233193],[60257.0,0.6],[60256.0,0.002],[60254.0,0.265539],[60253.0,0.34846238]],[[60259.0,0.077522],[60260.0,0.11939263],[60263.0,0.24899529],[60268.0,0.530968],[60382.0,0.8002]]]
["bitfinex","BTCUSD",1726362915930,[[60258.0,0.47599957],[60257.0,0.602],[60255.0,0.267182],[60254.0,0.1493803],[60252.0,0.265547]],[[60259.0,0.20176601],[60265.0,0.132748],[60266.0,0.38471227],[60268.0,0.265483],[60271.0,0.000823]]]
["bitfinex","BTCUSD",1726362949780,[[60258.0,0.0417458],[60257.0,0.6],[60256.0,0.002],[60255.0,0.001646],[60254.0,0.18250726]],[[60259.0,0.33452802],[60261.0,0.11922027],[60262.0,0.265511],[60265.0,0.265496],[60282.0,0.0002]]]
["bitfinex","BTCUSD",1726363000716,[[60267.0,0.16713661],[60266.0,0.6],[60264.0,0.265496]],[[60268.0,0.02604291],[60269.0,0.000823],[60271.0,0.0972],[60274.0,0.33187127],[60278.0,0.01737472]]]
["bitfinex","BTCUSD",1726363048058,[[60265.0,0.23578918],[60264.0,2.1051],[60263.0,1.2281],[60262.0,0.0764],[60260.0,0.002]],[[60266.0,0.76210086],[60269.0,0.266301],[60270.0,0.00867763],[60272.0,0.03],[60273.0,0.11922027]]]
["bitfinex","BTCUSD",1726363085790,[[60265.0,0.30628918],[60264.0,2.1051],[60263.0,1.2281],[60261.0,0.002],[60257.0,0.132763]],[[60266.0,0.69059188],[60268.0,0.04980446],[60269.0,0.000823],[60270.0,0.07470669],[60271.0,0.27392519]]]
["bitfinex","BTCUSD",1726363131695,[[60285.0,0.54661856],[60284.0,2.21140614],[60283.0,1.1981],[60282.0,0.265417],[60280.0,0.093746]],[[60286.0,0.0268528],[60287.0,0.000823],[60292.0,0.0039979],[60294.0,0.132684],[60296.0,0.26536]]]
["bitfinex","BTCUSD",1726363155468,[[60316.0,0.0941],[60315.0,0.03],[60312.0,0.03],[60308.0,0.023],[60306.0,0.123]],[[60323.0,0.1493816],[60328.0,0.0213713],[60329.0,0.1680543],[60342.0,0.030823],[60345.0,0.24507919]]]
["bitfinex","BTCUSD",1726363184316,[[60355.0,0.04823991],[60354.0,2.20976014],[60353.0,1.1981],[60350.0,0.002],[60348.0,0.001644]],[[60356.0,0.5029707],[60358.0,0.265087],[60359.0,0.0001],[60362.0,0.32107549],[60407.0,0.7832]]]
["bitfinex","BTCUSD",1726363203460,[[60384.0,0.03],[60381.0,0.014],[60379.0,0.04927311],[60377.0,0.07392392],[60376.0,0.0985605]],[[60385.0,0.392449],[60392.0,0.2681074],[60394.0,0.00414019],[60395.0,0.26283393],[60398.0,0.0348125]]]
["bitfinex","BTCUSD",1726363243798,[[60378.0,0.04370201],[60377.0,2.1051],[60376.0,1.1981],[60374.0,0.002],[60372.0,0.10630414]],[[60379.0,0.1],[60382.0,0.000822],[60383.0,0.267039],[60385.0,0.000822],[60388.0,0.22017316]]]
["bitfinex","BTCUSD",1726363291288,[[60373.0,1.94781838],[60372.0,1.314544],[60371.0,0.001644],[60355.0,0.001644],[60338.0,0.0038622]],[[60374.0,4.42458521],[60375.0,0.48326763],[60376.0,0.35984021],[60377.0,0.35],[60381.0,0.16730504]]]
["bitfinex","BTCUSD",1726363302727,[[60373.0,0.5609373],[60372.0,1.233244],[60371.0,1.314544],[60360.0,0.0992],[60355.0,0.095444]],[[60374.0,3.24078521],[60375.0,0.44408746],[60380.0,0.16744869],[60382.0,0.097322],[60384.0,0.0908]]]
["bitfinex","BTCUSD",1726363370199,[[60372.0,2.76652352],[60371.0,0.001644],[60370.0,2.4952],[60355.0,0.12052408],[60354.0,0.032]],[[60373.0,1.74526473],[60374.0,0.14990685],[60375.0,0.12671335],[60377.0,0.265003],[60379.0,0.16771933]]]
["bitfinex","BTCUSD",1726363386737,[[60372.0,2.78012352],[60371.0,0.001644],[60370.0,2.4952],[60360.0,0.11888008],[60353.0,0.03]],[[60373.0,1.11450287],[60374.0,0.26584],[60375.0,0.00783327],[60376.0,0.14905691],[60381.0,0.18503199]]]
["bitfinex","BTCUSD",1726363460472,[[60372.0,2.46361331],[60371.0,0.001644],[60370.0,2.4952],[60368.0,0.1603],[60366.0,0.1201]],[[60373.0,2.08829856],[60374.0,0.000823],[60375.0,0.00783327],[60376.0,0.43297462],[60386.0,0.24495133]]]
["bitfinex","BTCUSD",1726363505715,[[60366.0,4.35047301],[60365.0,1.7867],[60356.0,0.1343],[60355.0,0.001644],[60353.0,0.1737]],[[60367.0,4.42699777],[60368.0,1.21318321],[60369.0,0.32721359],[60371.0,8.26244298],[60377.0,0.65652969]]]
["bitfinex","BTCUSD",1726363523086,[[60363.0,1.50278212],[60362.0,2.6661],[60355.0,0.001644],[60348.0,0.001644],[60340.0,0.1908]],[[60364.0,6.2580809],[60365.0,2.38482393],[60366.0,0.19049511],[60367.0,2.11182297],[60368.0,0.1385]]]
["bitfinex","BTCUSD",1726363549468,[[60362.0,0.96132622],[60361.0,2.6333],[60358.0,0.3061],[60357.0,0.1856],[60326.0,0.002]],[[60363.0,4.848908],[60364.0,0.83258661],[60367.0,0.08464597],[60372.0,0.59274509],[60376.0,0.4352]]]
["bitfinex","BTCUSD",1726363601006,[[60358.0,2.1793883],[60357.0,3.4952],[60355.0,0.001644],[60348.0,0.001644],[60309.0,0.24845955]],[[60359.0,3.446759],[60360.0,0.1903623],[60361.0,1.686896],[60362.0,0.24491093],[60364.0,0.03448793]]]
["bitfinex","BTCUSD",1726363683464,[[60357.0,1.7885952],[60356.0,2.1504],[60355.0,1.034544],[60348.0,0.001644],[60346.0,0.002]],[[60358.0,2.297336],[60359.0,0.12492967],[60360.0,0.19634344],[60361.0,0.000823],[60362.0,0.265068]]]
["bitfinex","BTCUSD",1726363731172,[[60357.0,1.8032952],[60356.0,2.1504],[60355.0,1.036544],[60353.0,0.132553],[60350.0,0.265115]],[[60358.0,0.30953396],[60359.0,0.000823],[60360.0,0.01734297],[60361.0,0.000823],[60362.0,0.20913906]]]
["bitfinex","BTCUSD",1726363772132,[[60357.0,1.2973952],[60356.0,2.282946],[60355.0,1.034544],[60354.0,0.002],[60353.0,0.265103]],[[60358.0,0.04183193],[60359.0,0.000823],[60361.0,0.000823],[60362.0,0.3049],[60363.0,0.41581122]]]
["bitfinex","BTCUSD",1726363848441,[[60357.0,3.52183588],[60356.0,2.1504],[60355.0,1.034544],[60350.0,0.27316664],[60349.0,0.002]],[[60358.0,0.001823],[60359.0,0.000823],[60361.0,0.000823],[60364.0,0.000823],[60369.0,0.1972]]]
["bitfinex","BTCUSD",1726363900916,[[60357.0,2.80491775],[60356.0,2.1504],[60355.0,1.10887925],[60354.0,0.09911366],[60353.0,0.1871]],[[60358.0,0.02782877],[60359.0,0.000823],[60361.0,0.000823],[60363.0,0.1954],[60364.0,0.000823]]]
["bitfinex","BTCUSD",1726363931864,[[60357.0,2.63369346],[60356.0,2.48986919],[60355.0,1.218844],[60354.0,0.10117359],[60353.0,0.45771858]],[[60358.0,0.02782858],[60359.0,0.000823],[60361.0,0.000823],[60364.0,0.184023],[60375.0,0.000823]]]
["bitfinex","BTCUSD",1726363990205,[[60381.0,1.69056868],[60380.0,3.4461492],[60379.0,1.0329],[60378.0,0.002],[60377.0,0.3045]],[[60382.0,0.01816812],[60383.0,0.002062],[60385.0,0.000822],[60389.0,0.1919],[60392.0,0.0031714]]]
["bitfinex","BTCUSD",1726364013353,[[60382.0,1.55387566],[60381.0,3.79208941],[60380.0,1.0329],[60379.0,0.04929718],[60378.0,0.07394577]],[[60383.0,0.02887651],[60385.0,0.317322],[60388.0,0.1974],[60392.0,0.0031714],[60406.0,0.16885199]]]
["bitfinex","BTCUSD",1726364068164,[[60399.0,1.89443635],[60398.0,0.62460047],[60396.0,0.04943024],[60394.0,0.36907136],[60393.0,0.15886048]],[[60401.0,0.0039242],[60403.0,0.000822],[60412.0,0.3204],[60413.0,0.1846],[60419.0,0.4801472]]]
["bitfinex","BTCUSD",1726364083683,[[60418.0,1.32278137],[60417.0,1.2957492],[60416.0,1.0329],[60414.0,0.00818591],[60413.0,0.3162]],[[60419.0,0.03082244],[60426.0,0.00015],[60428.0,0.0031714],[60434.0,0.000823],[60450.0,0.46279373]]]
["bitfinex","BTCUSD",1726364132374,[[60417.0,1.31092798],[60415.0,1.0329],[60410.0,0.001646],[60400.0,2.1504],[60395.0,0.265921]],[[60418.0,2.62353805],[60419.0,0.0048472],[60421.0,0.20716943],[60422.0,0.35],[60423.0,0.17465688]]]
["bitfinex","BTCUSD",1726364161897,[[60412.0,0.94823583],[60410.0,1.106846],[60404.0,0.3253],[60400.0,2.335],[60390.0,0.132471]],[[60413.0,4.14676569],[60414.0,0.3383113],[60415.0,1.301324],[60416.0,2.0992205],[60418.0,0.10910247]]]
["bitfinex","BTCUSD",1726364196028,[[60410.0,0.30392691],[60408.0,1.7039],[60402.0,0.3191],[60400.0,2.1504],[60399.0,0.1807]],[[60411.0,3.87999853],[60412.0,1.43904596],[60413.0,0.52726012],[60414.0,0.05],[60415.0,0.840824]]]
["bitfinex","BTCUSD",1726364236820,[[60407.0,0.57226642],[60403.0,0.1825],[60400.0,2.1504],[60383.0,0.001646],[60371.0,0.162513]],[[60409.0,6.09887491],[60411.0,2.24026474],[60412.0,2.5983105],[60413.0,0.10667012]]]
["bitfinex","BTCUSD",1726364297436,[[60405.0,1.08160023],[60403.0,1.106],[60400.0,2.1504],[60372.0,0.134157],[60361.0,0.31465721]],[[60406.0,4.33551214],[60408.0,0.51783755],[60409.0,2.72354648],[60411.0,1.74026474],[60414.0,0.527639]]]
["bitfinex","BTCUSD",1726364393278,[[60404.0,1.68132123],[60402.0,2.2228],[60400.0,2.1504],[60385.0,0.11878492],[60384.0,0.132483]],[[60405.0,3.069825],[60406.0,0.98695404],[60407.0,0.50909],[60408.0,0.247824],[60409.0,2.22354648]]]
["bitfinex","BTCUSD",1726364454662,[[60404.0,1.68132123],[60402.0,2.2228],[60400.0,2.1504],[60392.0,0.002],[60389.0,0.25125892]],[[60405.0,2.73799412],[60406.0,0.28742701],[60408.0,0.350824],[60409.0,0.100824],[60412.0,0.29084637]]]
["bitfinex","BTCUSD",1726364483127,[[60400.0,3.96968246],[60399.0,2.1147],[60378.0,0.3135],[60376.0,0.194646],[60360.0,0.03]],[[60401.0,7.28133987],[60402.0,5.67004357],[60403.0,4.3603205],[60405.0,1.37449654],[60406.0,3.4844974]]]
["bitfinex","BTCUSD",1726364536760,[[60400.0,0.72535992],[60399.0,2.1147],[60398.0,2.0701],[60394.0,0.1803],[60392.0,0.3113]],[[60401.0,7.4661846],[60402.0,5.33653995],[60403.0,4.3603205],[60405.0,2.59055331],[60407.0,1.23938903]]]
["bitfinex","BTCUSD",1726364570339,[[60399.0,2.56339553],[60398.0,1.4982],[60376.0,0.001646],[60360.0,0.002],[60359.0,0.27845955]],[[60400.0,1.05015],[60401.0,3.63640045],[60402.0,2.91972248],[60403.0,4.2718205],[60404.0,0.04931269]]]
["bitfinex","BTCUSD",1726364611880,[[60397.0,0.60629333],[60396.0,1.4474],[60395.0,1.7979],[60358.0,0.12086454],[60284.0,0.27317979]],[[60398.0,8.06474239],[60399.0,0.247923],[60400.0,2.458],[60401.0,0.9712665],[60402.0,2.67272248]]]
["bitfinex","BTCUSD",1726364643912,[[60390.0,3.05869044],[60388.0,2.1213],[60387.0,0.3221],[60385.0,0.1846],[60350.0,0.002]],[[60391.0,7.07327165],[60392.0,4.16091042],[60393.0,1.87890532],[60394.0,0.02601496],[60395.0,0.001648]]]
["bitfinex","BTCUSD",1726364686294,[[60390.0,3.07512819],[60388.0,2.1213],[60363.0,0.002],[60362.0,0.11886454],[60360.0,0.03]],[[60391.0,6.18093251],[60392.0,0.35],[60394.0,0.46801496],[60395.0,0.001648],[60396.0,0.26964574]]]
["bitfinex","BTCUSD",1726364742705,[[60390.0,2.54672819],[60388.0,2.1213],[60385.0,0.3316],[60381.0,0.1841],[60376.0,0.001646]],[[60391.0,5.47496847],[60394.0,0.02601496],[60395.0,0.001648],[60400.0,0.05187471],[60401.0,0.067268]]]
["bitfinex","BTCUSD",1726364794018,[[60390.0,3.14246366],[60389.0,2.1213],[60388.0,1.3786],[60382.0,4.719e-05],[60376.0,0.003646]],[[60391.0,1.92600196],[60393.0,1.7977205],[60394.0,0.14482474],[60395.0,0.743648],[60397.0,3.47181248]]]
["bitfinex","BTCUSD",1726364827712,[[60390.0,3.15156366],[60389.0,3.4999],[60382.0,4.719e-05],[60376.0,0.001646],[60375.0,0.11880978]],[[60391.0,1.90283159],[60393.0,1.7977205],[60394.0,0.02601496],[60395.0,0.743648],[60396.0,0.4265]]]
["bitfinex","BTCUSD",1726364894676,[[60390.0,2.13553896],[60389.0,3.4999],[60382.0,4.719e-05],[60377.0,0.002],[60374.0,0.03]],[[60391.0,1.91683164],[60393.0,2.30779008],[60394.0,0.09246596],[60395.0,0.743648],[60396.0,0.4265]]]
["bitfinex","BTCUSD",1726364959614,[[60389.0,2.51424917],[60388.0,2.1104],[60385.0,0.3131],[60382.0,4.719e-05],[60379.0,0.03]],[[60390.0,1.585192],[60391.0,0.96087746],[60393.0,1.7977205],[60394.0,0.02601496],[60395.0,0.943348]]]
["bitfinex","BTCUSD",1726365003197,[[60388.0,2.81185534],[60387.0,2.1144],[60376.0,0.033646],[60367.0,0.06],[60329.0,0.21842785]],[[60389.0,1.511504],[60390.0,0.001646],[60391.0,0.10178746],[60393.0,0.264933],[60395.0,0.001648]]]
["bitfinex","BTCUSD",1726365046704,[[60388.0,2.33215423],[60387.0,2.1144],[60386.0,2.363],[60383.0,0.03],[60381.0,0.002]],[[60389.0,0.021646],[60390.0,0.12763958],[60391.0,0.23425746],[60394.0,0.264931],[60641.0,70.0]]]
["bitfinex","BTCUSD",1726365151350,[[60410.0,0.58707559],[60409.0,1.3837589],[60408.0,2.0094],[60404.0,0.0492482],[60402.0,0.07387231]],[[60411.0,0.007824],[60413.0,0.000824],[60419.0,0.0040242],[60422.0,0.232402],[60427.0,0.77802955]]]
["bitfinex","BTCUSD",1726365203171,[[60415.0,0.023],[60414.0,0.006],[60413.0,0.04935565],[60411.0,1.48442038],[60410.0,1.951046]],[[60419.0,0.2374332],[60420.0,0.1836],[60422.0,0.264808],[60439.0,0.0301],[60440.0,0.09935811]]]
["bitfinex","BTCUSD",1726365215649,[[60415.0,0.02282493],[60414.0,1.3797409],[60413.0,1.9494],[60411.0,0.001646],[60410.0,0.05103958]],[[60416.0,0.499245],[60417.0,0.264827],[60419.0,0.0048472],[60420.0,0.1836],[60422.0,0.264807]]]
["bitfinex","BTCUSD",1726365324188,[[60414.0,1.90549906],[60413.0,0.0494511],[60412.0,1.9494],[60411.0,0.07582265],[60410.0,0.10054821]],[[60415.0,1.028742],[60417.0,0.265651],[60419.0,0.0048472],[60420.0,0.01733708],[60421.0,0.001]]]
["bitfinex","BTCUSD",1726365383502,[[60414.0,1.33972513],[60413.0,0.04947568],[60412.0,2.02361352],[60411.0,0.001646],[60410.0,0.41819736]],[[60415.0,1.027742],[60417.0,0.000823],[60419.0,0.0048472],[60420.0,0.19933708],[60428.0,0.07777947]]]
["bitfinex","BTCUSD",1726365413026,[[60414.0,1.39118963],[60412.0,2.02359676],[60411.0,0.10057501],[60410.0,0.319246],[60409.0,0.31157926]],[[60415.0,1.31855607],[60417.0,0.000823],[60419.0,0.0048472],[60420.0,0.19933708],[60423.0,0.2668]]]
["bitfinex","BTCUSD",1726365490500,[[60414.0,1.34660178],[60412.0,1.9494],[60411.0,0.001646],[60410.0,0.001646],[60409.0,0.004018]],[[60415.0,3.57500983],[60417.0,0.002823],[60419.0,0.3068472],[60420.0,0.01733708],[60438.0,0.352]]]
["bitfinex","BTCUSD",1726365512545,[[60410.0,1.81969262],[60409.0,0.004018],[60400.0,1.58545278],[60397.0,0.1904],[60383.0,0.04938944]],[[60411.0,5.856728],[60413.0,0.57352163],[60415.0,0.000823],[60417.0,0.000823],[60418.0,0.04964916]]]
["bitfinex","BTCUSD",1726365560518,[[60401.0,0.51907406],[60400.0,1.58545278],[60399.0,2.363],[60395.0,0.04950425],[60394.0,0.07425638]],[[60402.0,1.05310298],[60405.0,0.01733708],[60406.0,0.264874],[60407.0,0.001],[60410.0,0.003648]]]
["bitfinex","BTCUSD",1726365601499,[[60400.0,1.15498384],[60398.0,2.363],[60388.0,0.000823],[60387.0,0.3188],[60386.0,0.1852]],[[60401.0,5.95485174],[60402.0,0.606191],[60405.0,0.06707239],[60407.0,0.07460296],[60413.0,0.001646]]]
["bitfinex","BTCUSD",1726365632417,[[60400.0,1.16735903],[60398.0,2.363],[60396.0,0.1852],[60395.0,0.3005],[60391.0,0.07848094]],[[60401.0,2.03072382],[60404.0,0.01733708],[60406.0,0.001],[60407.0,0.1947],[60408.0,0.05172227]]]
["bitfinex","BTCUSD",1726365670813,[[60400.0,1.50525903],[60398.0,2.363],[60395.0,0.07848737],[60394.0,0.07423105],[60392.0,0.09897474]],[[60401.0,1.03750749],[60404.0,0.264884],[60409.0,0.200848],[60410.0,0.268508],[60411.0,0.01733072]]]
["bitfinex","BTCUSD",1726365692277,[[60400.0,1.16735903],[60398.0,2.363],[60394.0,0.27790377],[60393.0,0.37455566],[60390.0,0.12375944]],[[60401.0,3.11731738],[60406.0,0.1805],[60407.0,0.002],[60409.0,0.002648],[60410.0,0.31624328]]]
["bitfinex","BTCUSD",1726365724281,[[60400.0,1.98089267],[60398.0,2.46206586],[60397.0,0.12383233],[60392.0,0.14859879],[60390.0,0.06]],[[60401.0,1.010522],[60409.0,0.001648],[60410.0,0.266508],[60411.0,0.01733072],[60413.0,0.052416]]]
["bitfinex","BTCUSD",1726365809375,[[60400.0,0.37836186],[60398.0,2.363],[60389.0,0.1817],[60388.0,0.302323],[60384.0,0.07851015]],[[60401.0,3.60463484],[60404.0,0.01733072],[60405.0,0.04975346],[60407.0,0.0746302],[60408.0,0.09950693]]]
["bitfinex","BTCUSD",1726365826621,[[60395.0,1.68103139],[60388.0,0.000823],[60382.0,4.719e-05],[60376.0,0.031646],[60375.0,0.1924]],[[60396.0,6.39095312],[60398.0,0.002],[60399.0,0.02764006],[60400.0,0.08259],[60402.0,0.35]]]
["bitfinex","BTCUSD",1726365877522,[[60394.0,0.29369538],[60392.0,1.9983],[60388.0,0.000823],[60382.0,0.18774719],[60380.0,0.3197]],[[60395.0,6.738057],[60396.0,0.72707161],[60397.0,0.324917],[60399.0,0.001646],[60401.0,0.068087]]]
["bitfinex","BTCUSD",1726365892880,[[60392.0,1.79612102],[60390.0,1.8116],[60388.0,0.507823],[60382.0,4.719e-05],[60364.0,0.04969732]],[[60393.0,6.52389287],[60394.0,0.002],[60395.0,0.066445],[60396.0,0.36897672],[60398.0,2.26703323]]]
["bitfinex","BTCUSD",1726365963461,[[60391.0,0.37027261],[60389.0,2.4596],[60388.0,0.000823],[60381.0,0.5283],[60376.0,0.001646]],[[60392.0,4.849363],[60393.0,0.001648],[60395.0,0.64478593],[60396.0,0.01897672],[60397.0,0.05]]]
["bitfinex","BTCUSD",1726365974012,[[60391.0,0.35401061],[60389.0,2.4596],[60388.0,0.000823],[60387.0,0.3328],[60386.0,0.1955]],[[60392.0,7.18011374],[60393.0,0.001648],[60396.0,0.44547672],[60397.0,0.05],[60400.0,0.2445941]]]
["bitfinex","BTCUSD",1726366047163,[[60389.0,1.00431402],[60388.0,0.000823],[60387.0,2.1151],[60367.0,0.03],[60360.0,0.04972883]],[[60390.0,5.08836353],[60392.0,0.150686],[60393.0,0.02765247],[60395.0,0.002],[60397.0,0.64452875]]]
["bitfinex","BTCUSD",1726366124931,[[60387.0,0.000823],[60383.0,0.4918],[60374.0,0.00013247],[60370.0,0.03],[60359.0,0.02387761]],[[60388.0,6.52538696],[60389.0,0.05986753],[60390.0,0.351646],[60392.0,0.001646],[60449.0,0.001646]]]
["bitfinex","BTCUSD",1726366141993,[[60375.0,0.00013247],[60367.0,0.03],[60360.0,0.00331228],[60358.0,0.04977137],[60356.0,0.08022726]],[[60377.0,6.18537791],[60379.0,0.12451708],[60381.0,0.264987],[60382.0,0.35],[60384.0,0.2139]]]
["bitfinex","BTCUSD",1726366211015,[[60365.0,0.344124],[60358.0,0.04973404],[60357.0,0.001646],[60356.0,0.08017127],[60355.0,0.003644]],[[60366.0,2.85607127],[60370.0,0.13784575],[60372.0,0.04980611],[60373.0,0.265022],[60417.0,0.26927008]]]
["bitfinex","BTCUSD",1726366266649,[[60365.0,0.030824],[60357.0,0.001646],[60356.0,0.3170702],[60355.0,0.2359432],[60354.0,0.0761948]],[[60366.0,5.45886195],[60368.0,0.04978965],[60369.0,0.07633248],[60370.0,0.01897872],[60512.0,0.22834779]]]
["bitfinex","BTCUSD",1726366341600,[[60351.0,2e-07],[60350.0,0.3169],[60346.0,0.2137],[60338.0,0.05367372],[60336.0,0.07479689]],[[60352.0,1.54921655],[60353.0,0.09959103],[60355.0,0.1418317],[60356.0,0.201448],[60360.0,0.14938654]]]
["bitfinex","BTCUSD",1726366359492,[[60338.0,0.0165842],[60336.0,0.0001726],[60332.0,0.3283],[60329.0,0.1921],[60327.0,0.00082881]],[[60339.0,3.73492675],[60342.0,0.04977535],[60343.0,0.52304131],[60345.0,0.09958308],[60346.0,0.12447885]]]
["bitfinex","BTCUSD",1726366433112,[[60336.0,0.3210798],[60332.0,0.1975],[60327.0,0.00082881],[60326.0,0.002],[60324.0,0.03]],[[60337.0,2.661315],[60338.0,0.001646],[60339.0,0.12051503],[60344.0,0.28249092],[60345.0,0.1889]]]
["bitfinex","BTCUSD",1726366485133,[[60336.0,0.3506798],[60328.0,0.1915],[60327.0,0.03082881],[60325.0,0.06],[60323.0,0.18432648]],[[60337.0,2.14682803],[60338.0,0.001646],[60339.0,0.001648],[60344.0,0.1826],[60347.0,0.04970443]]]
["bitfinex","BTCUSD",1726366562258,[[60320.0,0.0039242],[60315.0,0.29725649],[60313.0,0.25923473],[60312.0,0.09951298],[60310.0,0.15439122]],[[60321.0,3.52623703],[60322.0,0.1987],[60328.0,0.34680818],[60329.0,0.254],[60331.0,0.04971518]]]
["bitfinex","BTCUSD",1726366604745,[[60320.0,0.0047472],[60315.0,0.0498078],[60313.0,0.0747117],[60311.0,0.3497156],[60310.0,0.3089195]],[[60321.0,3.87177603],[60326.0,0.07551224],[60327.0,0.05139804],[60328.0,0.34148906],[61111.0,0.02938798]]]
["bitfinex","BTCUSD",1726366663688,[[60308.0,0.0244771],[60306.0,0.2316],[60304.0,0.05061598],[60303.0,0.02304282],[60302.0,0.26321367]],[[60309.0,1.29559917],[60310.0,0.11886703],[60314.0,0.01734292],[60315.0,0.1691],[60316.0,0.265271]]]
["bitfinex","BTCUSD",1726366699668,[[60304.0,0.001823],[60302.0,0.0039242],[60301.0,0.04980854],[60300.0,0.07471281],[60299.0,0.0031866]],[[60305.0,2.06263203],[60309.0,0.29297224],[60311.0,0.226],[60315.0,0.04968741],[60316.0,0.265271]]]
["bitfinex","BTCUSD",1726366751479,[[60299.0,0.0040096],[60294.0,0.04979711],[60293.0,0.000823],[60292.0,0.29841966],[60291.0,0.27499422]],[[60300.0,1.83846014],[60302.0,0.001646],[60303.0,0.1697],[60305.0,0.001646],[60308.0,0.01734292]]]
["bitfinex","BTCUSD",1726366792862,[[60299.0,0.01673184],[60298.0,0.04983416],[60296.0,0.07475124],[60295.0,0.211],[60294.0,0.09966832]],[[60300.0,2.02012503],[60301.0,0.168],[60302.0,0.001646],[60305.0,0.001646],[60308.0,0.01734292]]]
["bitfinex","BTCUSD",1726366848168,[[60275.0,0.269701],[60273.0,0.00730344],[60271.0,0.0001],[60270.0,0.1154],[60265.0,0.07047121]],[[60276.0,0.57037539],[60287.0,0.265398],[60293.0,0.408919],[60296.0,0.1863],[60297.0,0.001648]]]
["bitfinex","BTCUSD",1726366890054,[[60283.0,0.17865481],[60282.0,0.076614],[60280.0,0.09948533],[60279.0,0.12435667],[60278.0,0.1811]],[[60284.0,1.05861438],[60286.0,0.26476703],[60288.0,0.265394],[60292.0,0.1887],[60302.0,0.05980214]]]
["bitfinex","BTCUSD",1726366937224,[[60287.0,0.35685006],[60286.0,0.3],[60284.0,0.000823],[60283.0,0.000823],[60282.0,0.02596966]],[[60288.0,1.19594992],[60292.0,0.11886703],[60293.0,0.267017],[60294.0,0.1772],[60297.0,0.001648]]]
["bitfinex","BTCUSD",1726366985682,[[60287.0,0.25548623],[60286.0,0.3],[60284.0,0.15033152],[60283.0,0.000823],[60281.0,0.02597194]],[[60288.0,1.177321],[60293.0,0.267017],[60295.0,0.11886703],[60297.0,0.178848],[60325.0,0.002]]]
["bitfinex","BTCUSD",1726367038357,[[60285.0,0.006],[60284.0,0.000823],[60283.0,0.000823],[60277.0,0.1114],[60276.0,0.23595618]],[[60286.0,1.84250582],[60287.0,0.001646],[60288.0,0.001646],[60292.0,0.176],[60293.0,0.001646]]]
["bitfinex","BTCUSD",1726367117858,[[60286.0,0.56619074],[60285.0,0.12422213],[60284.0,0.014],[60283.0,0.11886703],[60282.0,0.265418]],[[60287.0,0.001646],[60288.0,0.001646],[60292.0,0.132688],[60295.0,0.265362],[60299.0,0.266994]]]
["bitfinex","BTCUSD",1726367153500,[[60316.0,0.12791609],[60314.0,0.09925587],[60312.0,0.12405249],[60310.0,0.132647],[60309.0,0.1891]],[[60317.0,0.002648],[60320.0,0.1],[60321.0,0.132623],[60323.0,0.265241],[60335.0,0.001]]]
["bitfinex","BTCUSD",1726367180693,[[60316.0,1.07335186],[60314.0,0.14844023],[60312.0,0.266109],[60311.0,0.1393],[60309.0,0.28564828]],[[60317.0,0.00144545],[60321.0,0.02601256],[60326.0,0.1],[60327.0,0.134259],[60328.0,0.001648]]]
["bitfinex","BTCUSD",1726367248202,[[60316.0,0.87210553],[60315.0,0.3290276],[60313.0,0.2912345],[60312.0,0.000823],[60310.0,0.265293]],[[60317.0,0.00144545],[60321.0,0.12601256],[60322.0,0.467721],[60326.0,0.265226],[60327.0,0.12051503]]]
["bitfinex","BTCUSD",1726367273725,[[60316.0,0.58298005],[60314.0,0.132639],[60312.0,0.266107],[60309.0,0.265297],[60308.0,0.32069659]],[[60317.0,0.00144545],[60318.0,0.1],[60321.0,0.18291256],[60322.0,0.455846],[60323.0,0.265241]]]
["bitfinex","BTCUSD",1726367337793,[[60316.0,0.254054],[60315.0,0.32881077],[60313.0,0.22057209],[60312.0,0.000823],[60310.0,0.02595835]],[[60317.0,0.54474245],[60318.0,0.265263],[60320.0,0.1],[60321.0,0.02601256],[60322.0,0.31496703]]]
["bitfinex","BTCUSD",1726367384543,[[60316.0,0.52231841],[60314.0,0.22069236],[60312.0,0.000823],[60311.0,0.001],[60303.0,0.16814656]],[[60317.0,0.53550362],[60320.0,0.1],[60321.0,0.165],[60322.0,0.265243],[60339.0,0.29973042]]]
["bitfinex","BTCUSD",1726367407016,[[60316.0,0.19375059],[60315.0,0.32859757],[60313.0,0.2206753],[60312.0,0.000823],[60311.0,0.001]],[[60317.0,0.80076862],[60320.0,0.1],[60321.0,0.165],[60322.0,0.265243],[60327.0,0.001648]]]
["bitfinex","BTCUSD",1726367446146,[[60326.0,1.52070114],[60323.0,0.22016602],[60316.0,0.266089],[60313.0,0.33736399],[60312.0,0.000823]],[[60328.0,0.001648],[60336.0,0.001646],[60339.0,0.001648],[60341.0,0.13258],[60352.0,0.001]]]
["bitfinex","BTCUSD",1726367488821,[[60336.0,1.62637387],[60335.0,0.26006703],[60330.0,0.16763178],[60327.0,0.26522],[60326.0,0.03550316]],[[60337.0,0.0056316],[60338.0,0.001646],[60339.0,0.001648],[60345.0,0.1],[60346.0,0.1072]]]
["bitfinex","BTCUSD",1726367516831,[[60354.0,0.79300627],[60352.0,0.21989739],[60351.0,0.265111],[60348.0,0.265128],[60346.0,0.32352456]],[[60355.0,0.1117856],[60360.0,0.1512],[60362.0,0.132534],[60364.0,0.6012989],[60372.0,0.51330566]]]
["bitfinex","BTCUSD",1726367549453,[[60354.0,0.09426675],[60352.0,0.20900535],[60351.0,0.03650239],[60348.0,0.001],[60346.0,0.35258171]],[[60355.0,1.0130766],[60359.0,0.02599965],[60360.0,0.38394503],[60365.0,0.001],[60376.0,0.265008]]]
["bitfinex","BTCUSD",1726367574929,[[60354.0,0.36499719],[60350.0,0.32925058],[60349.0,0.22030548],[60347.0,0.02693144],[60344.0,0.132572]],[[60355.0,1.16727406],[60356.0,0.1422],[60359.0,0.11886703],[60366.0,0.265052],[60367.0,0.001]]]
["bitfinex","BTCUSD",1726367600633,[[60354.0,0.4822971],[60353.0,0.06],[60351.0,0.22036672],[60350.0,0.02593447],[60346.0,0.132567]],[[60355.0,0.8661766],[60359.0,0.26508],[60361.0,0.1422],[60362.0,0.11886703],[60366.0,0.001]]]
["bitfinex","BTCUSD",1726367677604,[[60354.0,0.0740425],[60353.0,0.07466124],[60351.0,0.09954832],[60350.0,0.1504354],[60340.0,0.04608218]],[[60355.0,1.27714337],[60361.0,0.1308],[60364.0,0.265061],[60368.0,0.04974258],[60372.0,0.265024]]]
["bitfinex","BTCUSD",1726367726779,[[60354.0,0.62977951],[60353.0,0.132552],[60352.0,0.33104968],[60350.0,0.265118],[60347.0,0.11886703]],[[60355.0,0.001646],[60359.0,0.1],[60361.0,0.132536],[60364.0,0.265062],[60369.0,0.36714769]]]
["bitfinex","BTCUSD",1726367755459,[[60354.0,0.70892325],[60350.0,0.60372405],[60349.0,0.066424],[60347.0,0.360132],[60345.0,0.33274822]],[[60355.0,0.002646],[60362.0,0.132535],[60364.0,0.1],[60365.0,0.265056],[60366.0,0.0909]]]
["bitfinex","BTCUSD",1726367768496,[[60354.0,1.38690938],[60353.0,0.11886703],[60352.0,0.265106],[60350.0,0.0938],[60347.0,0.16755479]],[[60355.0,0.002646],[60362.0,0.0998],[60364.0,0.15852522],[60367.0,0.177],[60375.0,0.265011]]]
["bitfinex","BTCUSD",1726367830261,[[60354.0,1.49200341],[60353.0,0.43308977],[60349.0,0.159024],[60344.0,0.40774852],[60343.0,0.27480238]],[[60355.0,0.002646],[60356.0,0.0916],[60362.0,0.02599435],[60365.0,0.132527],[60369.0,0.342638]]]
["bitfinex","BTCUSD",1726367886559,[[60354.0,0.27652823],[60353.0,0.5538092],[60352.0,0.132555],[60351.0,0.02593912],[60349.0,0.265123]],[[60355.0,0.095946],[60356.0,0.132547],[60359.0,0.265081],[60360.0,0.0808],[60367.0,0.266046]]]
["bitfinex","BTCUSD",1726367919014,[[60354.0,0.72039964],[60351.0,0.001],[60350.0,0.265331],[60348.0,0.43314913],[60347.0,0.19836703]],[[60355.0,0.102446],[60358.0,0.02599596],[60359.0,0.13254],[60360.0,0.265078],[60363.0,0.265065]]]
["bitfinex","BTCUSD",1726367978439,[[60354.0,0.74651763],[60351.0,0.265113],[60350.0,0.000215],[60349.0,0.11886703],[60344.0,0.331571]],[[60355.0,0.095446],[60363.0,0.265065],[60365.0,0.0827],[60366.0,0.265052],[60369.0,0.63218669]]]
["bitfinex","BTCUSD",1726368003116,[[60354.0,0.25436129],[60352.0,0.33420207],[60351.0,0.2204365],[60350.0,0.132774],[60349.0,0.04580292]],[[60355.0,0.227995],[60357.0,0.265091],[60359.0,0.265081],[60360.0,0.081],[60361.0,0.001]]]
["bitfinex","BTCUSD",1726368053759,[[60354.0,0.023823],[60352.0,0.04969359],[60350.0,0.07475539],[60349.0,0.09938719],[60347.0,0.15023399]],[[60355.0,1.50825403],[60359.0,0.0802],[60361.0,0.004],[60366.0,0.002],[60368.0,0.04959169]]]
["bitfinex","BTCUSD",1726368109071,[[60354.0,0.67714405],[60353.0,0.06],[60350.0,0.60932624],[60349.0,0.33442873],[60347.0,0.11886703]],[[60355.0,0.001646],[60361.0,0.1],[60362.0,0.132534],[60367.0,0.29104497],[60370.0,0.265035]]]
["bitfinex","BTCUSD",1726368127852,[[60354.0,0.47566507],[60353.0,0.11986703],[60352.0,0.33518862],[60351.0,0.362111],[60350.0,0.22060354]],[[60355.0,0.001646],[60359.0,0.13254],[60363.0,0.265066],[60364.0,0.265059],[60365.0,0.22019684]]]
["bitfinex","BTCUSD",1726368190608,[[60354.0,0.63358505],[60353.0,0.132553],[60352.0,0.2215456],[60350.0,0.078315],[60320.0,0.53022684]],[[60355.0,0.09804644],[60358.0,0.132543],[60360.0,0.265078],[60361.0,0.0808],[60362.0,0.12599666]]]
["bitfinex","BTCUSD",1726368275201,[[60354.0,0.56501719],[60352.0,0.22055384],[60351.0,0.0785],[60350.0,0.11908203],[60348.0,0.133564]],[[60355.0,0.5220901],[60356.0,0.265096],[60361.0,0.0787],[60362.0,0.365067],[60371.0,0.11886703]]]
["bitfinex","BTCUSD",1726368284939,[[60354.0,0.62456771],[60351.0,0.29905299],[60350.0,0.51775703],[60348.0,0.091],[60335.0,0.40774852]],[[60355.0,0.09844644],[60356.0,0.132547],[60359.0,0.265082],[60362.0,0.365067],[60365.0,0.348858]]]
["bitfinex","BTCUSD",1726368345259,[[60354.0,0.21210078],[60353.0,0.33510663],[60351.0,0.132557],[60350.0,0.22073565],[60349.0,0.11886703]],[[60355.0,0.23259544],[60358.0,0.265085],[60362.0,0.365067],[60363.0,0.001],[60364.0,0.0818]]]
["bitfinex","BTCUSD",1726368362537,[[60354.0,0.54728211],[60352.0,0.19826703],[60350.0,0.2217342],[60346.0,0.02593929],[60334.0,0.40774852]],[[60355.0,0.23259544],[60358.0,0.265085],[60362.0,0.365067],[60366.0,0.265052],[60367.0,0.001]]]
["bitfinex","BTCUSD",1726368423606,[[60354.0,0.17530979],[60352.0,0.28187493],[60351.0,0.33496567],[60350.0,0.265332],[60348.0,0.001]],[[60355.0,0.10004644],[60357.0,0.132545],[60359.0,0.265083],[60362.0,0.365067],[60364.0,0.0754]]]
["bitfinex","BTCUSD",1726368443658,[[60354.0,0.17530317],[60352.0,0.2818984],[60351.0,0.33510919],[60350.0,0.38419903],[60327.0,0.60231242]],[[60355.0,0.10004644],[60356.0,0.132547],[60359.0,0.265083],[60362.0,0.365067],[60364.0,0.0764]]]
["bitfinex","BTCUSD",1726368511833,[[60354.0,1.63559741],[60352.0,0.11886703],[60350.0,0.000215],[60348.0,0.265126],[60346.0,0.0095461]],[[60355.0,0.00124644],[60370.0,0.34828066],[60371.0,0.0999],[60373.0,0.29500362],[60377.0,0.0812]]]
["bitfinex","BTCUSD",1726368550771,[[60354.0,0.95701508],[60353.0,0.38397003],[60352.0,0.33515846],[60351.0,0.31542917],[60350.0,0.000215]],[[60355.0,0.00124644],[60362.0,0.0918],[60366.0,0.132525],[60368.0,0.29103768],[60370.0,0.34828066]]]
["bitfinex","BTCUSD",1726368569933,[[60354.0,1.49543119],[60353.0,0.11886703],[60352.0,0.001],[60350.0,0.080215],[60349.0,0.265122]],[[60355.0,0.00124644],[60357.0,0.0918],[60363.0,0.132531],[60365.0,0.342057],[60368.0,0.29103747]]]
["bitfinex","BTCUSD",1726368641393,[[60354.0,1.6432874],[60353.0,0.11886703],[60352.0,0.265106],[60351.0,0.066419],[60350.0,0.096215]],[[60355.0,0.00124644],[60357.0,0.092],[60368.0,0.02],[60370.0,0.24828066],[60371.0,0.0796]]]
["bitfinex","BTCUSD",1726368672987,[[60354.0,1.41442365],[60353.0,0.29102876],[60351.0,0.066419],[60350.0,0.000215],[60349.0,0.0757]],[[60355.0,0.09324644],[60361.0,0.0754],[60368.0,0.02],[60486.0,0.3687776],[60492.0,0.7774907]]]
["bitfinex","BTCUSD",1726368726111,[[60367.0,0.63563822],[60366.0,0.03738488],[60364.0,0.14924832],[60363.0,0.325058],[60360.0,0.3323776]],[[60368.0,0.117],[60371.0,0.0798],[60373.0,0.1364946],[60375.0,0.00514142],[60376.0,0.265009]]]
["bitfinex","BTCUSD",1726368746116,[[60367.0,0.63567985],[60366.0,0.347947],[60365.0,0.0373947],[60363.0,0.1511],[60362.0,0.14915797]],[[60368.0,0.021646],[60370.0,0.0956],[60373.0,0.1364956],[60375.0,0.001],[60378.0,0.1074368]]]
["bitfinex","BTCUSD",1726368800267,[[60367.0,1.25102317],[60365.0,0.0942],[60364.0,0.001],[60363.0,0.65646407],[60362.0,0.22011512]],[[60368.0,0.00094306],[60371.0,0.12018918],[60373.0,0.0039856],[60377.0,0.132502],[60379.0,0.0795]]]
["bitfinex","BTCUSD",1726368806662,[[60367.0,1.4270498],[60366.0,0.22023987],[60364.0,0.001],[60363.0,0.430968],[60348.0,0.40774852]],[[60368.0,0.00077661],[60371.0,0.0942],[60373.0,0.0039856],[60377.0,0.132502],[60379.0,0.0795]]]
["bitfinex","BTCUSD",1726368853971,[[60367.0,0.9430386],[60366.0,0.32452057],[60365.0,0.18627103],[60364.0,0.0809],[60363.0,0.48536482]],[[60368.0,0.09263776],[60373.0,0.0039856],[60376.0,0.10688887],[60377.0,0.1325],[60378.0,0.001646]]]
["bitfinex","BTCUSD",1726368896908,[[60367.0,0.55671114],[60366.0,0.325047],[60365.0,0.33445553],[60364.0,0.0809],[60363.0,0.58946891]],[[60368.0,0.07683949],[60373.0,0.0039856],[60376.0,0.213404],[60387.0,0.16862722],[60388.0,0.001646]]]
["bitfinex","BTCUSD",1726368936051,[[60377.0,2.08650514],[60375.0,0.14835485],[60374.0,0.097],[60373.0,0.082823],[60370.0,0.48408321]],[[60379.0,0.02598127],[60388.0,0.097246],[60391.0,0.0071722],[60393.0,0.0765],[60396.0,0.13246]]]
["bitfinex","BTCUSD",1726368968779,[[60377.0,1.82251086],[60373.0,0.000823],[60371.0,0.17736884],[60368.0,1.2752],[60354.0,0.000963]],[[60378.0,0.02762719],[60381.0,0.0995],[60388.0,0.001646],[60391.0,0.0071722],[60396.0,0.13346]]]
["bitfinex","BTCUSD",1726369026806,[[60377.0,0.7322943],[60375.0,0.2152886],[60374.0,0.001],[60373.0,0.265839],[60372.0,0.04762746]],[[60378.0,0.098746],[60383.0,0.02598199],[60384.0,0.0755],[60385.0,0.132484],[60386.0,0.001]]]
["bitfinex","BTCUSD",1726369043615,[[60377.0,0.93976335],[60375.0,0.11400246],[60374.0,0.32222358],[60373.0,0.60462523],[60354.0,0.000963]],[[60378.0,0.098746],[60384.0,0.0755],[60385.0,0.001],[60387.0,0.13661868],[60405.0,0.12432363]]]
["bitfinex","BTCUSD",1726369094947,[[60385.0,0.14453965],[60384.0,0.07449021],[60382.0,0.09932028],[60381.0,0.12415035],[60380.0,0.264986]],[[60386.0,0.230827],[60388.0,0.00578637],[60389.0,0.264952],[60391.0,0.0071722],[60397.0,0.05140734]]]
["bitfinex","BTCUSD",1726369134603,[[60385.0,0.09487951],[60384.0,0.07454027],[60383.0,0.17538703],[60382.0,0.0996],[60381.0,0.12423379]],[[60386.0,0.42607188],[60388.0,0.097546],[60389.0,0.264952],[60391.0,0.0071722],[60395.0,0.0826]]]
["bitfinex","BTCUSD",1726369210329,[[60379.0,0.026823],[60378.0,0.000824],[60375.0,0.0784],[60373.0,0.125723],[60367.0,0.11043213]],[[60380.0,1.021358],[60382.0,0.11886703],[60383.0,0.02598698],[60386.0,0.001646],[60487.0,0.68680971]]]
["bitfinex","BTCUSD",1726369263670,[[60379.0,0.001823],[60378.0,0.000824],[60373.0,0.095223],[60371.0,0.0806],[60363.0,0.04965074]],[[60380.0,1.64296309],[60382.0,0.19345902],[60384.0,0.09945598],[60385.0,0.12431998],[60389.0,0.077]]]
["bitfinex","BTCUSD",1726369295882,[[60379.0,0.176323],[60378.0,0.000824],[60373.0,0.026823],[60366.0,0.0496778],[60365.0,0.2070427]],[[60380.0,1.05701045],[60381.0,0.07464555],[60382.0,0.21839443],[60384.0,0.12440926],[60386.0,0.001646]]]
["bitfinex","BTCUSD",1726369345285,[[60379.0,0.082923],[60378.0,0.000824],[60373.0,0.125523],[60367.0,0.000823],[60366.0,0.04966668]],[[60380.0,1.22554173],[60381.0,0.097],[60382.0,0.22392388],[60384.0,0.264971],[60404.0,1.02807506]]]
["bitfinex","BTCUSD",1726369398335,[[60379.0,0.081323],[60378.0,0.000824],[60374.0,0.0958],[60373.0,0.000823],[60368.0,0.026]],[[60380.0,1.1758773],[60382.0,0.004],[60383.0,0.0996],[60384.0,0.41434473],[60385.0,0.002]]]
["bitfinex","BTCUSD",1726369496382,[[60379.0,0.001823],[60378.0,0.000824],[60374.0,0.0827],[60373.0,0.100523],[60353.0,0.913453]],[[60380.0,1.86025675],[60385.0,0.16801957],[60386.0,0.003646],[60395.0,0.24502854],[60438.0,0.55885421]]]
["bitfinex","BTCUSD",1726369552723,[[60379.0,0.001823],[60378.0,0.000824],[60375.0,0.079],[60373.0,0.000823],[60372.0,0.0908]],[[60380.0,1.54110326],[60382.0,0.002],[60384.0,0.16802536],[60386.0,0.001646],[60395.0,0.30503698]]]
["bitfinex","BTCUSD",1726369585670,[[60367.0,0.172223],[60355.0,0.000823],[60352.0,0.4968],[60349.0,0.04960103],[60348.0,0.132564]],[[60368.0,1.44549578],[60370.0,0.04969796],[60371.0,0.07454694],[60373.0,0.09939593],[60374.0,0.12589091]]]
["bitfinex","BTCUSD",1726369646040,[[60367.0,0.081601],[60365.0,0.0936],[60355.0,0.000823],[60350.0,0.000215],[60349.0,0.04970516]],[[60368.0,1.44514531],[60370.0,0.15136459],[60373.0,0.097],[60374.0,0.001646],[60376.0,0.43304117]]]
["bitfinex","BTCUSD",1726369689740,[[60367.0,0.081601],[60363.0,0.0974],[60355.0,0.000823],[60350.0,0.000215],[60348.0,0.04970963]],[[60368.0,1.44114546],[60369.0,0.24797691],[60373.0,0.002],[60374.0,0.16969502],[60394.0,0.26927008]]]
["bitfinex","BTCUSD",1726369775079,[[60362.0,0.180723],[60355.0,0.026823],[60354.0,0.05064606],[60353.0,0.132551],[60352.0,0.0745246]],[[60363.0,0.762657],[60367.0,0.266694],[60368.0,0.05238662],[60369.0,0.07868858],[60370.0,0.11886703]]]
["bitfinex","BTCUSD",1726369830524,[[60362.0,0.006823],[60356.0,0.0803],[60352.0,0.000824],[60351.0,0.094],[60350.0,0.000215]],[[60363.0,1.24827706],[60364.0,0.14886703],[60365.0,0.12442785],[60367.0,0.001646],[60385.0,0.75026734]]]
["bitfinex","BTCUSD",1726369857952,[[60352.0,0.2568969],[60350.0,0.000215],[60346.0,0.02372434],[60345.0,0.0497502],[60344.0,0.0746253]],[[60353.0,0.66571531],[60355.0,0.265098],[60358.0,0.04977596],[60360.0,0.16986394],[60361.0,0.21841895]]]
["bitfinex","BTCUSD",1726369929105,[[60352.0,0.07756809],[60350.0,0.076715],[60349.0,0.0925],[60348.0,0.04977144],[60347.0,0.07465716]],[[60353.0,0.69076289],[60356.0,0.10005031],[60357.0,0.265091],[60359.0,0.0497881],[60361.0,0.10468215]]]
["bitfinex","BTCUSD",1726370002025,[[60352.0,0.05278552],[60349.0,0.000823],[60348.0,0.04976272],[60347.0,0.0827],[60346.0,0.07464408]],[[60353.0,0.58556858],[60354.0,0.331381],[60358.0,0.05074169],[60359.0,0.10469748],[60361.0,0.21844979]]]
["bitfinex","BTCUSD",1726370041860,[[60352.0,0.007823],[60349.0,0.000823],[60346.0,0.04975985],[60345.0,0.07463978],[60342.0,0.53105976]],[[60353.0,0.91695158],[60354.0,0.00095031],[60356.0,0.0798],[60357.0,0.04979286],[60358.0,0.11886703]]]
["bitfinex","BTCUSD",1726370085408,[[60361.0,1.39663213],[60359.0,0.45981332],[60357.0,0.07419649],[60356.0,0.09892865],[60352.0,0.444612]],[[60362.0,0.001646],[60363.0,0.001648],[60366.0,0.0967],[60367.0,0.001646],[60379.0,0.24949014]]]
["bitfinex","BTCUSD",1726370117225,[[60361.0,1.24500382],[60358.0,0.11886703],[60357.0,0.35725056],[60355.0,0.53633122],[60345.0,0.16766444]],[[60362.0,0.101246],[60363.0,0.001648],[60367.0,0.083846],[60368.0,0.001648],[60371.0,0.165642]]]
["bitfinex","BTCUSD",1726370170177,[[60362.0,0.64196184],[60361.0,0.04966955],[60360.0,0.07449614],[60358.0,0.54954581],[60357.0,0.12415472]],[[60363.0,0.001648],[60365.0,0.270119],[60367.0,0.00259631],[60368.0,0.083148],[60389.0,0.0050766]]]
["bitfinex","BTCUSD",1726370271870,[[60362.0,0.29854997],[60361.0,0.15660881],[60360.0,0.35651517],[60359.0,1.2752],[60358.0,0.331353]],[[60363.0,0.094848],[60364.0,0.00095031],[60365.0,0.33888],[60367.0,0.415854],[60371.0,0.331289]]]
["bitfinex","BTCUSD",1726370315742,[[60364.0,2.74433083],[60363.0,0.12430724],[60362.0,0.081923],[60361.0,0.09524969],[60360.0,0.06641]],[[60365.0,0.174865],[60367.0,0.001646],[60368.0,0.001648],[60374.0,0.093846],[60377.0,0.00095031]]]
["bitfinex","BTCUSD",1726370369813,[[60364.0,2.68436062],[60363.0,0.060823],[60362.0,0.000823],[60361.0,0.14928015],[60360.0,0.06641]],[[60365.0,0.273565],[60367.0,0.001646],[60368.0,0.001648],[60369.0,0.0788],[60373.0,0.00095031]]]
["bitfinex","BTCUSD",1726370398896,[[60364.0,2.37381106],[60363.0,0.060823],[60362.0,0.000823],[60360.0,0.54701808],[60358.0,0.09105916]],[[60365.0,0.273565],[60367.0,0.001646],[60368.0,0.001648],[60369.0,0.0788],[60370.0,0.00095031]]]
["bitfinex","BTCUSD",1726370477414,[[60363.0,0.58376915],[60362.0,0.000823],[60361.0,0.0844],[60360.0,0.04978405],[60359.0,0.40602307]],[[60364.0,0.00259631],[60365.0,0.174865],[60366.0,0.0919],[60367.0,0.001646],[60368.0,0.001648]]]
["bitfinex","BTCUSD",1726370555707,[[60363.0,0.028823],[60362.0,0.000823],[60355.0,0.04977395],[60354.0,0.24034893],[60320.0,0.70130789]],[[60364.0,1.00810331],[60365.0,0.174865],[60367.0,0.05139026],[60368.0,0.001648],[60369.0,0.0746164]]]
["bitfinex","BTCUSD",1726370591534,[[60363.0,0.028823],[60362.0,0.000823],[60353.0,0.21629321],[60352.0,0.000823],[60351.0,0.15576882]],[[60364.0,1.18130241],[60365.0,0.29373203],[60366.0,0.0746339],[60367.0,0.001646],[60368.0,0.43246286]]]
["bitfinex","BTCUSD",1726370672503,[[60363.0,0.012823],[60362.0,0.000823],[60355.0,0.0814],[60353.0,0.000823],[60352.0,0.085223]],[[60364.0,1.40708915],[60365.0,0.24935189],[60366.0,0.22251586],[60367.0,0.001646],[60368.0,0.12579282]]]
["bitfinex","BTCUSD",1726370707941,[[60363.0,0.008823],[60362.0,0.000823],[60360.0,0.1603],[60353.0,0.000823],[60352.0,0.000823]],[[60364.0,0.95579975],[60365.0,0.25458487],[60367.0,0.19509283],[60368.0,0.10108774],[60369.0,0.331297]]]
["bitfinex","BTCUSD",1726370772353,[[60363.0,0.000823],[60362.0,0.000823],[60353.0,0.164923],[60340.0,0.29830867],[60339.0,0.91637626]],[[60364.0,1.87201473],[60365.0,0.174865],[60367.0,0.001646],[60368.0,0.2448009],[60369.0,0.331298]]]
["bitfinex","BTCUSD",1726370843427,[[60363.0,0.000823],[60362.0,0.000823],[60354.0,0.1602],[60353.0,0.000823],[60344.0,0.04978665]],[[60364.0,1.5315921],[60365.0,0.32412306],[60366.0,0.002],[60367.0,0.001646],[60368.0,0.001648]]]
["bitfinex","BTCUSD",1726370889416,[[60363.0,0.000823],[60362.0,0.000823],[60356.0,0.0844],[60355.0,0.0811],[60353.0,0.000823]],[[60364.0,2.01429992],[60365.0,0.174865],[60367.0,0.001646],[60368.0,0.001648],[60411.0,0.066429]]]
["bitfinex","BTCUSD",1726370942779,[[60343.0,0.0034726],[60339.0,0.000823],[60338.0,0.000823],[60335.0,0.0832],[60334.0,0.0844]],[[60344.0,2.0572123],[60345.0,0.15562196],[60346.0,0.09909595],[60348.0,0.12386994],[60349.0,0.17124021]]]
["bitfinex","BTCUSD",1726371018276,[[60343.0,0.0034726],[60339.0,0.000823],[60338.0,0.000823],[60336.0,0.000823],[60332.0,0.0787]],[[60344.0,1.87787306],[60345.0,0.002],[60348.0,0.03],[60349.0,1.001648],[60353.0,0.331383]]]
["bitfinex","BTCUSD",1726371035758,[[60339.0,0.000823],[60338.0,0.000823],[60336.0,0.000823],[60330.0,0.0844],[60312.0,0.12534787]],[[60340.0,1.83606434],[60344.0,2.04076121],[60346.0,0.03],[60349.0,1.001648],[60350.0,0.07734689]]]
["bitfinex","BTCUSD",1726371097519,[[60318.0,1e-06],[60312.0,0.082523],[60310.0,0.0844],[60307.0,0.0039229],[60303.0,0.4708]],[[60319.0,2.26331105],[60320.0,0.16764582],[60321.0,0.03],[60324.0,0.0997],[60325.0,0.01934689]]]
["bitfinex","BTCUSD",1726371127525,[[60318.0,1e-06],[60312.0,0.000823],[60310.0,0.0799],[60308.0,0.0844],[60307.0,0.0039229]],[[60319.0,3.30673958],[60321.0,0.03],[60322.0,0.002],[60325.0,0.01734689],[60327.0,0.65252862]]]
["bitfinex","BTCUSD",1726371180802,[[60318.0,0.19962013],[60314.0,0.000824],[60312.0,0.000823],[60311.0,0.45048003],[60305.0,0.061]],[[60319.0,0.60295331],[60322.0,0.331557],[60324.0,0.0260125],[60325.0,0.331539],[60331.0,0.21386703]]]
["bitfinex","BTCUSD",1726371208026,[[60318.0,1.0285335],[60317.0,0.11886703],[60314.0,0.332418],[60312.0,0.000823],[60311.0,0.04962708]],[[60319.0,0.004648],[60327.0,0.265763],[60329.0,0.33246931],[60330.0,0.14874923],[60331.0,0.07432385]]]
["bitfinex","BTCUSD",1726371269765,[[60318.0,0.217023],[60317.0,0.11886703],[60315.0,0.331587],[60314.0,0.085224],[60312.0,0.413528]],[[60319.0,0.004648],[60322.0,0.0988],[60323.0,0.165775],[60324.0,0.1],[60325.0,0.04969565]]]
["bitfinex","BTCUSD",1726371329779,[[60312.0,1e-06],[60307.0,0.0039229],[60296.0,0.4708],[60291.0,0.000823],[60290.0,0.0844]],[[60313.0,4.49119652],[60314.0,0.14844349],[60315.0,0.14488732],[60316.0,0.03],[60319.0,0.58547836]]]
["bitfinex","BTCUSD",1726371341729,[[60312.0,1e-06],[60307.0,0.0039229],[60301.0,0.000823],[60296.0,0.4708],[60295.0,0.0769]],[[60313.0,5.01261328],[60316.0,0.03],[60320.0,0.06],[60322.0,0.331558],[60577.0,0.0481849]]]
["bitfinex","BTCUSD",1726371410286,[[60307.0,0.1935622],[60306.0,0.165819],[60303.0,0.11886703],[60301.0,0.664155],[60300.0,0.001]],[[60308.0,0.002648],[60310.0,0.26581],[60312.0,0.02601979],[60314.0,0.001646],[60318.0,0.381174]]]
["bitfinex","BTCUSD",1726371429659,[[60307.0,0.0038239],[60303.0,0.0795],[60302.0,0.000823],[60301.0,0.000823],[60300.0,0.11886703]],[[60308.0,0.62711196],[60309.0,0.331629],[60312.0,0.430913],[60314.0,0.001646],[60316.0,0.13025297]]]
["bitfinex","BTCUSD",1726371504177,[[60307.0,0.06120263],[60302.0,0.36582103],[60301.0,0.000823],[60299.0,0.13422058],[60298.0,0.3327915]],[[60308.0,0.601093],[60310.0,0.04969488],[60311.0,0.0906],[60312.0,0.40615533],[60313.0,0.09938977]]]
["bitfinex","BTCUSD",1726371538566,[[60307.0,0.22702449],[60306.0,0.11886703],[60305.0,0.416042],[60303.0,0.001],[60302.0,0.412786]],[[60308.0,0.02966682],[60312.0,0.1],[60313.0,0.259702],[60314.0,0.05134426],[60317.0,0.09939653]]]
["bitfinex","BTCUSD",1726371639468,[[60336.0,0.05878298],[60335.0,0.16574],[60334.0,0.04943991],[60333.0,0.07415987],[60331.0,0.43037982]],[[60337.0,0.003646],[60338.0,0.1],[60339.0,0.165731],[60341.0,0.00095031],[60343.0,0.0923]]]
["bitfinex","BTCUSD",1726371693966,[[60319.0,0.018823],[60316.0,0.165793],[60314.0,0.06],[60313.0,0.45046503],[60310.0,0.331614]],[[60320.0,0.002],[60322.0,0.165778],[60323.0,0.00095031],[60324.0,0.0935],[60325.0,0.02601091]]]
["bitfinex","BTCUSD",1726371721296,[[60319.0,0.69593705],[60316.0,0.409781],[60315.0,0.0844],[60313.0,0.391598],[60311.0,0.04965954]],[[60320.0,0.001648],[60322.0,0.02601088],[60326.0,0.265766],[60327.0,0.09125031],[60339.0,0.1684154]]]
["bitfinex","BTCUSD",1726371806541,[[60319.0,0.07971502],[60316.0,0.21561786],[60315.0,0.07473729],[60313.0,0.43124772],[60291.0,0.1689819]],[[60320.0,0.19344111],[60321.0,0.0963],[60323.0,0.408653],[60324.0,0.00095031],[60326.0,0.331535]]]
["bitfinex","BTCUSD",1726371850687,[[60319.0,0.001823],[60310.0,0.0844],[60308.0,0.28468203],[60307.0,0.000823],[60285.0,0.32020191]],[[60320.0,1.05472455],[60322.0,0.03],[60323.0,0.0495772],[60324.0,0.410645],[60325.0,0.0743658]]]
["bitfinex","BTCUSD",1726371890371,[[60319.0,0.013823],[60310.0,0.0778],[60309.0,0.416022],[60307.0,0.16950405],[60305.0,0.331642]],[[60320.0,0.52595745],[60322.0,0.528954],[60324.0,0.11886703],[60325.0,0.04970981],[60326.0,0.331533]]]
["bitfinex","BTCUSD",1726371962530,[[60319.0,0.001823],[60309.0,0.1597],[60307.0,0.000823],[60302.0,0.26187193],[60299.0,1.68152236]],[[60320.0,1.61584317],[60321.0,0.12416689],[60324.0,0.0809],[60326.0,0.14900027],[60331.0,0.03]]]
["bitfinex","BTCUSD",1726372020123,[[60319.0,0.002823],[60309.0,0.0844],[60307.0,0.000823],[60305.0,0.079],[60304.0,0.4708]],[[60320.0,1.91626316],[60321.0,0.14908903],[60326.0,0.16772516],[60327.0,0.03],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1726372070883,[[60292.0,0.09],[60291.0,0.000823],[60289.0,0.0039238],[60288.0,0.0586],[60284.0,0.16588]],[[60293.0,0.62359316],[60295.0,0.00095031],[60297.0,0.3813251],[60298.0,0.099],[60299.0,0.16965998]]]
["bitfinex","BTCUSD",1726372146452,[[60297.0,0.004823],[60292.0,0.000823],[60291.0,0.000823],[60289.0,0.0039238],[60283.0,0.4708]],[[60298.0,1.58543825],[60299.0,0.55107018],[60304.0,0.14901763],[60306.0,0.331646],[60310.0,0.16764483]]]
["bitfinex","BTCUSD",1726372156852,[[60297.0,0.000823],[60292.0,0.000823],[60291.0,0.000823],[60289.0,0.0039238],[60281.0,0.0765]],[[60298.0,1.53973078],[60299.0,0.16963065],[60301.0,0.0992291],[60302.0,0.12403638],[60306.0,0.331646]]]
["bitfinex","BTCUSD",1726372217402,[[60283.0,0.023823],[60277.0,0.0586],[60273.0,0.001],[60272.0,0.09913172],[60271.0,0.331931]],[[60284.0,0.81940158],[60288.0,0.1488232],[60289.0,0.031646],[60290.0,0.40711711],[60291.0,0.19445522]]]
["bitfinex","BTCUSD",1726372268413,[[60283.0,0.000823],[60282.0,0.000823],[60275.0,0.000823],[60272.0,0.0625229],[60271.0,0.0001]],[[60284.0,1.66775773],[60285.0,0.12423201],[60289.0,0.001646],[60290.0,0.14907841],[60302.0,0.01936011]]]
["bitfinex","BTCUSD",1726372308650,[[60283.0,0.60390053],[60282.0,0.09603182],[60281.0,0.331775],[60279.0,0.06],[60277.0,0.0205762]],[[60284.0,0.02867103],[60289.0,0.001646],[60292.0,0.16586],[60293.0,0.424516],[60298.0,0.001646]]]
["bitfinex","BTCUSD",1726372415095,[[60283.0,1.03187735],[60282.0,0.13554187],[60281.0,0.09962516],[60279.0,0.45631645],[60275.0,1.276023]],[[60284.0,0.095046],[60288.0,0.0753],[60289.0,0.001646],[60295.0,0.165852],[60338.0,0.50438674]]]
["bitfinex","BTCUSD",1726372456644,[[60283.0,0.93638887],[60282.0,0.22161603],[60281.0,0.06],[60279.0,0.413685],[60278.0,0.0586]],[[60284.0,0.001646],[60286.0,0.0942],[60289.0,0.001646],[60292.0,0.24706],[60298.0,0.333334]]]
["bitfinex","BTCUSD",1726372505448,[[60283.0,1.01211938],[60282.0,0.15906369],[60281.0,0.15520882],[60280.0,0.12455086],[60278.0,0.0764]],[[60284.0,0.001646],[60289.0,0.001646],[60290.0,0.0958],[60293.0,0.165857],[60298.0,0.38304987]]]
["bitfinex","BTCUSD",1726372564567,[[60283.0,1.41229439],[60282.0,0.25365951],[60281.0,0.15963693],[60279.0,0.12454616],[60275.0,0.332632]],[[60284.0,0.001646],[60289.0,0.001646],[60292.0,0.0938],[60297.0,0.29636222],[60300.0,0.24971684]]]
["bitfinex","BTCUSD",1726372623816,[[60283.0,1.40211506],[60282.0,0.060823],[60281.0,0.081],[60280.0,0.14950993],[60278.0,0.0586]],[[60284.0,0.001239],[60287.0,0.0956],[60289.0,0.001646],[60292.0,0.0808],[60303.0,0.08069226]]]
["bitfinex","BTCUSD",1726372660468,[[60283.0,1.13238531],[60282.0,0.061823],[60279.0,0.331787],[60278.0,0.14948615],[60271.0,0.29310886]],[[60284.0,0.095639],[60286.0,0.0827],[60289.0,0.001646],[60293.0,0.165858],[60295.0,0.331706]]]
["bitfinex","BTCUSD",1726372711883,[[60283.0,1.00781352],[60282.0,0.392595],[60279.0,0.15049825],[60275.0,0.059423],[60220.0,0.67160032]],[[60284.0,0.095639],[60289.0,0.001646],[60290.0,0.0827],[60293.0,0.02602398],[60294.0,0.165854]]]
["bitfinex","BTCUSD",1726372776196,[[60283.0,0.77573071],[60282.0,0.12543334],[60281.0,0.06],[60280.0,0.331782],[60277.0,0.332799]],[[60284.0,0.097839],[60289.0,0.079946],[60290.0,0.165865],[60293.0,0.00095031],[60294.0,0.33171]]]
["bitfinex","BTCUSD",1726372804283,[[60283.0,1.48799571],[60282.0,0.000823],[60281.0,0.06],[60278.0,0.14931779],[60276.0,0.13475186]],[[60284.0,0.001239],[60285.0,0.0999],[60289.0,0.001646],[60291.0,0.0813],[60298.0,0.16843931]]]
["bitfinex","BTCUSD",1726372857692,[[60283.0,4.17896872],[60282.0,0.000823],[60279.0,0.36073738],[60276.0,0.066497],[60265.0,0.41842298]],[[60284.0,0.001239],[60287.0,0.0978],[60289.0,0.001646],[60295.0,0.0759],[60298.0,0.001646]]]
["bitfinex","BTCUSD",1726372927357,[[60283.0,2.62679269],[60282.0,0.000823],[60280.0,1.2752],[60272.0,0.0039229],[60239.0,0.08287387]],[[60284.0,0.09765983],[60289.0,0.001646],[60290.0,0.0752],[60298.0,0.001646],[60306.0,0.16677231]]]
["bitfinex","BTCUSD",1726372945241,[[60283.0,3.14416959],[60282.0,1.276023],[60272.0,0.17210531],[60269.0,0.33184],[60266.0,0.41842298]],[[60284.0,0.09765983],[60289.0,0.001646],[60290.0,0.0752],[60298.0,0.001646],[60307.0,0.00259831]]]
["bitfinex","BTCUSD",1726372982000,[[60297.0,1.36405668],[60296.0,0.07451545],[60295.0,0.16683093],[60294.0,0.06],[60293.0,0.12419241]],[[60298.0,0.181446],[60307.0,0.00579404],[60309.0,0.02601816],[60311.0,0.00095031],[60312.0,0.165804]]]
["bitfinex","BTCUSD",1726373011694,[[60297.0,1.42589302],[60295.0,0.066477],[60294.0,0.06],[60293.0,0.53030019],[60292.0,0.331714]],[[60298.0,0.10032991],[60302.0,0.0832],[60307.0,0.001648],[60309.0,0.02601745],[60314.0,0.00509638]]]
["bitfinex","BTCUSD",1726373052768,[[60297.0,1.42171602],[60296.0,1.2752],[60295.0,0.126477],[60293.0,0.53671403],[60263.0,0.84523016]],[[60298.0,0.09882991],[60302.0,0.0771],[60307.0,0.001648],[60313.0,0.00509633],[60324.0,0.20452692]]]
["bitfinex","BTCUSD",1726373134629,[[60297.0,2.03863919],[60296.0,0.001],[60295.0,0.066477],[60294.0,0.06],[60291.0,0.00994505]],[[60298.0,0.09912991],[60303.0,0.0764],[60307.0,0.001648],[60317.0,0.00414585],[60318.0,0.24876653]]]
["bitfinex","BTCUSD",1726373184684,[[60297.0,1.74409346],[60295.0,0.28712331],[60294.0,0.06],[60293.0,0.331712],[60292.0,0.001]],[[60298.0,0.16832991],[60307.0,0.00579431],[60308.0,0.00095031],[60312.0,0.165806],[60324.0,0.14972598]]]
["bitfinex","BTCUSD",1726373233167,[[60297.0,2.07673896],[60295.0,0.066477],[60294.0,0.06],[60293.0,0.583],[60289.0,0.16880876]],[[60298.0,0.00152991],[60301.0,0.0959],[60306.0,0.0816],[60307.0,0.001648],[60323.0,0.165775]]]
["bitfinex","BTCUSD",1726373283014,[[60297.0,1.9886923],[60296.0,0.331692],[60295.0,0.067477],[60294.0,0.06],[60291.0,0.06854505]],[[60298.0,0.09232991],[60304.0,0.0763],[60307.0,0.001648],[60310.0,0.00414614],[60416.0,0.89449258]]]
["bitfinex","BTCUSD",1726373313521,[[60306.0,1.82653483],[60304.0,0.001],[60303.0,0.00991923],[60302.0,0.35291237],[60301.0,0.22040502]],[[60307.0,0.092348],[60308.0,0.0777],[60319.0,0.00095031],[60325.0,0.00414562],[60524.0,70.06349863]]]
["bitfinex","BTCUSD",1726373368496,[[60318.0,1.35934794],[60315.0,0.066455],[60314.0,0.36084075],[60313.0,0.3316]],[[60319.0,0.172346],[60320.0,0.001648],[60325.0,0.00095031],[60349.0,0.10099221],[60350.0,0.001646]]]
["bitfinex","BTCUSD",1726373387835,[[60318.0,1.38891037],[60317.0,0.331576],[60316.0,0.22039095],[60315.0,0.066455],[60309.0,0.00977173]],[[60319.0,0.172346],[60320.0,0.001648],[60324.0,0.00095031],[60329.0,0.00414488],[60345.0,0.276546]]]
["bitfinex","BTCUSD",1726373455582,[[60339.0,0.98308904],[60337.0,0.720016],[60336.0,0.345477],[60335.0,0.07531567],[60334.0,0.09932555]],[[60340.0,0.00095031],[60344.0,0.08516267],[60348.0,0.1],[60349.0,0.167351],[60367.0,0.09930967]]]
["bitfinex","BTCUSD",1726373480492,[[60339.0,0.30272994],[60338.0,0.07465459],[60337.0,1.002647],[60336.0,0.19557127],[60335.0,0.12524732]],[[60340.0,0.18199631],[60343.0,0.16986366],[60344.0,0.00766267],[60345.0,0.001646],[60352.0,0.36131735]]]
["bitfinex","BTCUSD",1726373564835,[[60341.0,0.08826243],[60340.0,0.66858069],[60339.0,0.1703],[60337.0,0.000823],[60336.0,0.16656]],[[60342.0,0.29337303],[60343.0,0.33144],[60344.0,0.03766267],[60345.0,0.001646],[60346.0,0.331427]]]
["bitfinex","BTCUSD",1726373607440,[[60341.0,0.021823],[60340.0,0.66858069],[60337.0,0.000823],[60336.0,0.05062579],[60335.0,0.07552718]],[[60342.0,1.3537],[60344.0,0.03766267],[60345.0,0.081346],[60349.0,0.12685682],[60350.0,0.10321031]]]
["bitfinex","BTCUSD",1726373714214,[[60341.0,0.32773852],[60340.0,0.76812686],[60339.0,0.09520882],[60338.0,0.12443271],[60337.0,0.000823]],[[60342.0,0.001646],[60344.0,0.00766267],[60345.0,0.001646],[60348.0,0.13]]]
["bitfinex","BTCUSD",1726373776391,[[60343.0,1.75969408],[60341.0,0.39729965],[60340.0,0.66858069],[60337.0,0.000823],[60331.0,0.16761958]],[[60344.0,0.00766267],[60345.0,0.001646],[60350.0,0.001646],[60359.0,0.167322],[60362.0,0.001646]]]
["bitfinex","BTCUSD",1726373843817,[[60344.0,1.82140081],[60342.0,0.333088],[60341.0,0.00543175],[60340.0,0.66858069],[60337.0,0.000823]],[[60345.0,0.001646],[60349.0,0.080948],[60350.0,0.091846],[60352.0,0.0039229],[60360.0,0.165675]]]
["bitfinex","BTCUSD",1726373862276,[[60344.0,0.49724453],[60343.0,0.38593065],[60342.0,0.001646],[60341.0,0.00543175],[60340.0,1.00003169]],[[60345.0,0.100846],[60349.0,0.080948],[60350.0,0.001646],[60352.0,0.0039229],[60353.0,0.19169014]]]
["bitfinex","BTCUSD",1726373989111,[[60344.0,0.18601775],[60343.0,0.12443119],[60342.0,0.167367],[60341.0,0.00543175],[60340.0,0.66858069]],[[60345.0,0.00139532],[60346.0,0.165712],[60347.0,0.361418],[60348.0,0.0972],[60349.0,0.080048]]]
["bitfinex","BTCUSD",1726374040853,[[60344.0,0.13618946],[60343.0,0.07457555],[60342.0,0.001646],[60341.0,0.10486581],[60340.0,0.79287327]],[[60345.0,1.46263404],[60348.0,0.02600104],[60349.0,0.001648],[60350.0,0.001646],[60352.0,0.333392]]]
["bitfinex","BTCUSD",1726374130249,[[60340.0,0.00100009],[60337.0,0.000823],[60319.0,0.0912],[60318.0,0.077123],[60313.0,0.04972894]],[[60341.0,6.71258111],[60342.0,0.331448],[60344.0,0.17124021],[60345.0,0.17263553],[60349.0,0.001648]]]
["bitfinex","BTCUSD",1726374152031,[[60318.0,0.000823],[60307.0,0.000823],[60301.0,0.0915],[60300.0,0.0819],[60293.0,0.09520882]],[[60319.0,3.34383788],[60320.0,0.06],[60321.0,0.09520882],[60335.0,0.4753],[60336.0,0.32182687]]]
["bitfinex","BTCUSD",1726374221960,[[60297.0,1e-06],[60291.0,0.0035818],[60285.0,0.075],[60283.0,0.09735666],[60275.0,0.24958953]],[[60298.0,3.12370302],[60303.0,0.14905726],[60307.0,0.17288621],[60308.0,0.51831279],[60310.0,0.175]]]
["bitfinex","BTCUSD",1726374300781,[[60268.0,0.16718018],[60257.0,0.000823],[60255.0,0.09912652],[60253.0,0.0031763],[60251.0,0.24886653]],[[60269.0,1.64850067],[60272.0,0.002],[60273.0,0.12520882],[60278.0,0.06],[60279.0,0.331793]]]
["bitfinex","BTCUSD",1726374311131,[[60268.0,0.16718018],[60257.0,0.000823],[60256.0,0.04978058],[60255.0,0.0039177],[60254.0,0.16987969]],[[60269.0,1.31865586],[60274.0,0.363822],[60275.0,0.09520882],[60279.0,0.331793],[60287.0,0.14892781]]]
["bitfinex","BTCUSD",1726374377333,[[60237.0,0.0047407],[60235.0,0.00013],[60232.0,0.0002],[60231.0,0.0001],[60230.0,0.077424]],[[60238.0,1.32826965],[60239.0,0.07430783],[60240.0,0.09520882],[60241.0,0.09914442],[60242.0,0.03]]]
["bitfinex","BTCUSD",1726374395994,[[60237.0,0.24803453],[60235.0,0.00013],[60234.0,0.09520882],[60233.0,0.16602],[60232.0,0.0002]],[[60238.0,0.267008],[60239.0,0.332013],[60241.0,0.001648],[60242.0,0.331999],[60243.0,0.02916096]]]
["bitfinex","BTCUSD",1726374449537,[[60267.0,1.07246589],[60264.0,0.331873],[60263.0,0.08177968],[60261.0,0.0907],[60260.0,0.04011092]],[[60268.0,0.001646],[60269.0,0.001648],[60270.0,1.0],[60277.0,0.165903],[60278.0,0.331798]]]
["bitfinex","BTCUSD",1726374541228,[[60267.0,0.67768797],[60266.0,0.07471911],[60265.0,0.43149048],[60263.0,0.20631153],[60260.0,0.43200292]],[[60268.0,0.175746],[60269.0,0.001648],[60270.0,1.0],[60276.0,0.331811],[60286.0,0.09950247]]]
["bitfinex","BTCUSD",1726374580777,[[60267.0,1.10729776],[60265.0,0.09967172],[60263.0,0.53824534],[60261.0,0.0907],[60244.0,0.94541879]],[[60268.0,0.001646],[60269.0,0.001648],[60270.0,1.0],[60274.0,0.0935],[60276.0,0.248703]]]
["bitfinex","BTCUSD",1726374636762,[[60267.0,1.37576063],[60264.0,0.03465927],[60263.0,0.08177968],[60261.0,0.424586],[60260.0,0.11648561]],[[60268.0,0.02747812],[60269.0,0.001648],[60270.0,0.0926],[60282.0,0.165889],[60294.0,0.19529965]]]
["bitfinex","BTCUSD",1726374663670,[[60267.0,0.71722298],[60266.0,0.07475459],[60264.0,0.43154279],[60263.0,0.20637066],[60258.0,0.14950918]],[[60268.0,0.17924629],[60269.0,0.001648],[60274.0,0.16591],[60276.0,0.331809],[60279.0,0.331793]]]
["bitfinex","BTCUSD",1726374724034,[[60267.0,1.47812175],[60263.0,0.08177968],[60262.0,0.24800963],[60261.0,0.67025478],[60260.0,0.12171092]],[[60268.0,0.00144629],[60269.0,0.001648],[60270.0,0.0928],[60272.0,0.0796],[60373.0,0.68840904]]]
["bitfinex","BTCUSD",1726374779979,[[60267.0,0.19939795],[60264.0,0.331872],[60263.0,0.08177968],[60262.0,0.066512],[60261.0,0.1494342]],[[60268.0,0.00144629],[60269.0,0.001648],[60274.0,0.331819],[60279.0,0.12529965],[60289.0,0.38153196]]]
["bitfinex","BTCUSD",1726374821639,[[60267.0,1.25565382],[60265.0,0.427864],[60264.0,0.0101237],[60263.0,0.16397968],[60262.0,0.18411278]],[[60268.0,0.00244629],[60269.0,0.001648],[60274.0,0.0976],[60276.0,0.0762],[60279.0,0.165896]]]
["bitfinex","BTCUSD",1726374872466,[[60267.0,0.42201524],[60266.0,0.04982313],[60265.0,0.0747347],[60263.0,0.51329995],[60262.0,0.12455784]],[[60268.0,0.12797915],[60269.0,0.001648],[60271.0,0.243419],[60274.0,0.331818],[60283.0,0.07469284]]]
["bitfinex","BTCUSD",1726374929829,[[60267.0,1.51330823],[60266.0,0.14956216],[60265.0,0.09529965],[60264.0,0.33660081],[60263.0,0.41565268]],[[60268.0,0.001646],[60269.0,0.001648],[60284.0,0.0973],[60286.0,0.165876],[60287.0,0.08554747]]]
["bitfinex","BTCUSD",1726374973159,[[60283.0,0.98092727],[60280.0,0.09529965],[60277.0,0.38154213],[60275.0,0.07461769],[60274.0,0.426116]],[[60284.0,0.099946],[60287.0,0.0814],[60291.0,0.165862],[60292.0,0.001648],[60298.0,0.17158431]]]
["bitfinex","BTCUSD",1726375110403,[[60283.0,1.07622692],[60282.0,0.07476628],[60281.0,0.19808838],[60279.0,0.12461047],[60272.0,0.33348088]],[[60284.0,0.02867265],[60288.0,0.0953],[60289.0,0.0814],[60290.0,0.001648],[60293.0,0.165858]]]
["bitfinex","BTCUSD",1726375118671,[[60283.0,1.07622692],[60281.0,0.04983881],[60279.0,0.07475821],[60278.0,0.43146862],[60277.0,0.0968]],[[60284.0,0.12362211],[60289.0,0.0814],[60290.0,0.001648],[60291.0,0.165862],[60292.0,0.05147148]]]
["bitfinex","BTCUSD",1726375202154,[[60283.0,1.03154417],[60282.0,0.09529965],[60281.0,0.07475324],[60280.0,0.43145399],[60279.0,0.21988874]],[[60284.0,0.02812243],[60287.0,0.0935],[60290.0,0.001648],[60292.0,0.001648]]]
["bitfinex","BTCUSD",1726375244086,[[60283.0,1.54846666],[60281.0,0.09955511],[60280.0,0.12444388],[60277.0,0.10002557],[60276.0,0.06]],[[60284.0,0.001646],[60286.0,0.0971],[60287.0,0.0777],[60290.0,0.001648],[60292.0,0.001648]]]
["bitfinex","BTCUSD",1726375278428,[[60283.0,0.76124033],[60282.0,0.04981775],[60281.0,0.40651067],[60279.0,0.09964477],[60278.0,0.12455382]],[[60284.0,0.171746],[60290.0,0.167513],[60292.0,0.001648],[60293.0,0.331714],[60298.0,0.05146565]]]
["bitfinex","BTCUSD",1726375419618,[[60283.0,0.000823],[60269.0,0.000823],[60268.0,0.471623],[60267.0,0.48552862],[60266.0,0.408859]],[[60284.0,1.50091723],[60287.0,0.05175472],[60288.0,0.07463209],[60290.0,0.10115745],[60292.0,0.45775482]]]
["bitfinex","BTCUSD",1726375455982,[[60283.0,1.12865445],[60282.0,0.09529965],[60280.0,0.331781],[60277.0,0.04975246],[60275.0,0.07462869]],[[60284.0,0.005646],[60290.0,0.001648],[60292.0,0.167507],[60293.0,0.0938],[60304.0,0.17974009]]]
["bitfinex","BTCUSD",1726375488525,[[60291.0,0.11266952],[60290.0,0.165864],[60287.0,0.331742],[60284.0,0.38153602],[60283.0,0.40708656]],[[60294.0,0.165854],[60295.0,0.031646],[60296.0,0.35772198],[60297.0,0.1706],[60298.0,0.001646]]]
["bitfinex","BTCUSD",1726375521429,[[60269.0,0.002823],[60268.0,0.000823],[60267.0,0.000823],[60254.0,0.4708],[60247.0,0.17389965]],[[60270.0,2.21528554],[60275.0,0.331816],[60281.0,0.04941001],[60282.0,0.06],[60283.0,0.40588601]]]
["bitfinex","BTCUSD",1726375562678,[[60267.0,2e-07],[60263.0,0.0787],[60260.0,0.0913],[60254.0,0.165962],[60252.0,0.331935]],[[60268.0,1.09161131],[60269.0,0.04967331],[60270.0,0.03],[60271.0,0.07450996],[60272.0,0.10134662]]]
["bitfinex","BTCUSD",1726375601171,[[60267.0,2e-07],[60255.0,0.1673],[60252.0,0.636768],[60250.0,0.331947],[60249.0,0.331954]],[[60268.0,1.4190631],[60271.0,0.17894954],[60272.0,0.002],[60274.0,0.078],[60276.0,0.26286789]]]
["bitfinex","BTCUSD",1726375665198,[[60260.0,0.74289014],[60259.0,0.411796],[60258.0,0.04987244],[60256.0,0.07480866],[60255.0,0.09974489]],[[60261.0,0.02500382],[60266.0,0.1],[60267.0,0.165929],[60268.0,0.08140931],[60269.0,0.07464496]]]
["bitfinex","BTCUSD",1726375720974,[[60260.0,0.000823],[60254.0,0.165963],[60252.0,0.14512755],[60250.0,0.40668985],[60248.0,0.0769]],[[60261.0,0.6467754],[60262.0,0.03],[60264.0,0.331875],[60266.0,0.0779],[60267.0,0.48158559]]]
["bitfinex","BTCUSD",1726375751149,[[60260.0,0.06534281],[60254.0,0.27699965],[60253.0,0.21581903],[60252.0,0.331937],[60251.0,0.07478254]],[[60261.0,0.52283682],[60262.0,0.03],[60263.0,0.0260392],[60264.0,0.331875],[60265.0,0.14395922]]]
["bitfinex","BTCUSD",1726375806443,[[60260.0,0.64250629],[60259.0,0.09529965],[60258.0,0.331905],[60257.0,0.14915868],[60256.0,0.07478802]],[[60261.0,0.0460419],[60267.0,0.364929],[60268.0,0.001646],[60269.0,0.04976586],[60270.0,0.43649079]]]
["bitfinex","BTCUSD",1726375862610,[[60277.0,1.38891635],[60274.0,0.0216197],[60270.0,0.002],[60267.0,0.61656379],[60266.0,0.07440568]],[[60278.0,0.01936593],[60279.0,0.0961],[60283.0,0.001646],[60285.0,0.079],[60288.0,0.02603059]]]
["bitfinex","BTCUSD",1726375879277,[[60277.0,1.53479547],[60273.0,0.51631547],[60272.0,0.14926936],[60271.0,0.06],[60265.0,0.32476969]],[[60278.0,0.003646],[60283.0,0.001646],[60285.0,0.11952866],[60287.0,0.01736593],[60288.0,0.0798]]]
["bitfinex","BTCUSD",1726375921998,[[60268.0,0.08834925],[60264.0,0.09529965],[60263.0,0.331874],[60262.0,0.023],[60261.0,0.000823]],[[60269.0,0.365557],[60271.0,0.331838],[60272.0,0.03],[60273.0,0.001646],[60275.0,0.331815]]]
["bitfinex","BTCUSD",1726376036687,[[60268.0,0.60912525],[60267.0,0.09529965],[60265.0,0.38172181],[60263.0,0.07478522],[60262.0,0.43159663]],[[60269.0,0.11601193],[60271.0,0.02603373],[60272.0,0.0798],[60273.0,0.001646],[60274.0,0.165909]]]
["bitfinex","BTCUSD",1726376042252,[[60268.0,0.94097625],[60267.0,0.09529965],[60266.0,0.0937],[60265.0,0.04985691],[60264.0,0.07478536]],[[60269.0,1.01901193],[60272.0,0.0981],[60273.0,0.001646],[60276.0,0.21566275],[60277.0,0.412703]]]
["bitfinex","BTCUSD",1726376144231,[[60268.0,0.94098306],[60267.0,0.14516329],[60265.0,0.07479547],[60264.0,0.09972729],[60262.0,0.45653911]],[[60269.0,1.11821193],[60272.0,0.0811],[60273.0,0.001646],[60276.0,0.165904],[60280.0,0.43128248]]]
["bitfinex","BTCUSD",1726376204802,[[60268.0,1.34756433],[60267.0,0.19494031],[60265.0,0.21655083],[60264.0,0.0788],[60255.0,0.53443427]],[[60269.0,1.001646],[60273.0,0.001646],[60274.0,0.0926],[60275.0,0.02603277],[60276.0,0.0757]]]
["bitfinex","BTCUSD",1726376238277,[[60268.0,0.72824712],[60267.0,0.04983796],[60266.0,0.40661382],[60264.0,0.09967309],[60263.0,0.331874]],[[60269.0,1.098746],[60270.0,0.01736593],[60271.0,0.0765],[60273.0,0.001646],[60276.0,0.165904]]]
["bitfinex","BTCUSD",1726376307907,[[60264.0,0.10030315],[60263.0,0.165938],[60262.0,0.09529965],[60261.0,0.05068193],[60260.0,0.07561139]],[[60265.0,0.972354],[60267.0,0.260028],[60268.0,0.001646],[60269.0,0.333493],[60270.0,0.01736593]]]
["bitfinex","BTCUSD",1726376360486,[[60262.0,0.000823],[60261.0,0.000823],[60260.0,0.000823],[60254.0,0.09529965],[60250.0,0.165974]],[[60263.0,0.88310169],[60264.0,0.32356885],[60265.0,0.001646],[60266.0,0.331863],[60267.0,0.0496162]]]
["bitfinex","BTCUSD",1726376441833,[[60262.0,0.04202455],[60261.0,0.000823],[60260.0,0.166769],[60259.0,0.09529965],[60258.0,0.331905]],[[60263.0,0.04604779],[60264.0,0.001646],[60265.0,0.167579],[60268.0,0.333499],[60273.0,0.05137141]]]
["bitfinex","BTCUSD",1726376483298,[[60264.0,0.04022752],[60262.0,0.000823],[60261.0,0.000823],[60260.0,0.16677],[60258.0,0.331902]],[[60265.0,0.341631],[60266.0,0.331863],[60268.0,0.001646],[60269.0,0.38313673]]]
["bitfinex","BTCUSD",1726376558990,[[60264.0,0.90120904],[60262.0,0.09612265],[60261.0,0.332711],[60260.0,0.000823],[60257.0,0.07093885]],[[60265.0,0.098498],[60266.0,0.0772],[60268.0,0.001646],[60269.0,0.001646],[60273.0,0.001646]]]
["bitfinex","BTCUSD",1726376602408,[[60264.0,0.22747873],[60262.0,0.000823],[60261.0,0.09612265],[60260.0,0.71440769],[60257.0,0.19779738]],[[60265.0,0.02693342],[60268.0,0.167571],[60269.0,0.097646],[60270.0,0.411944],[60273.0,0.41315309]]]
["bitfinex","BTCUSD",1726376678307,[[60264.0,1.495879],[60262.0,0.000823],[60261.0,0.000823],[60260.0,0.332713],[60259.0,0.15932266]],[[60265.0,0.00331939],[60266.0,0.0937],[60268.0,0.083746],[60269.0,0.001646],[60273.0,0.001646]]]
["bitfinex","BTCUSD",1726376778953,[[60267.0,1.85508887],[60264.0,0.08346018],[60262.0,0.392707],[60260.0,0.000823],[60203.0,0.000823]],[[60268.0,0.003646],[60269.0,0.001646],[60273.0,0.001646],[60274.0,0.0932],[60283.0,0.02767567]]]
["bitfinex","BTCUSD",1726376787407,[[60272.0,1.50860816],[60270.0,0.12446617],[60267.0,0.3420013],[60265.0,0.2449824],[60263.0,0.002]],[[60273.0,0.102046],[60283.0,0.001646],[60289.0,0.16587],[60291.0,0.663451],[60293.0,0.04971059]]]
["bitfinex","BTCUSD",1726376846570,[[60272.0,1.12886215],[60270.0,0.09966922],[60269.0,0.45725453],[60264.0,0.14986402],[60263.0,0.0782]],[[60273.0,0.12807596],[60277.0,0.0764],[60278.0,0.001646],[60280.0,0.165892],[60283.0,0.001646]]]
["bitfinex","BTCUSD",1726376948701,[[60272.0,1.15277852],[60271.0,0.12460135],[60270.0,0.09529965],[60269.0,0.000823],[60266.0,0.14952163]],[[60273.0,0.02967572],[60278.0,0.001646],[60281.0,0.165891],[60283.0,0.098746],[60284.0,0.08292]]]
["bitfinex","BTCUSD",1726376964207,[[60277.0,1.49556164],[60276.0,0.04971186],[60275.0,0.0745678],[60273.0,0.09942373],[60272.0,0.20370267]],[[60278.0,0.001646],[60283.0,0.001646],[60284.0,0.08292],[60286.0,0.14049279],[60289.0,0.0775]]]
["bitfinex","BTCUSD",1726377046795,[[60282.0,1.03588976],[60281.0,0.4560985],[60278.0,0.001646],[60276.0,0.149187],[60272.0,0.10419895]],[[60283.0,0.176346],[60284.0,0.08292],[60292.0,0.001646],[60293.0,0.00414705],[60303.0,0.55149472]]]
["bitfinex","BTCUSD",1726377089629,[[60283.0,0.70880027],[60282.0,0.07458439],[60281.0,0.43122286],[60279.0,0.12430733],[60278.0,0.001646]],[[60284.0,0.183743],[60286.0,0.0785],[60290.0,0.165866],[60291.0,0.331728],[60292.0,0.001646]]]
["bitfinex","BTCUSD",1726377174900,[[60283.0,0.63813807],[60282.0,0.1948908],[60281.0,0.331775],[60280.0,0.12448894],[60278.0,0.43334]],[[60284.0,0.177343],[60289.0,0.243468],[60290.0,0.331731],[60292.0,0.001646],[60294.0,0.001646]]]
["bitfinex","BTCUSD",1726377214912,[[60283.0,0.54221112],[60282.0,0.5018073],[60281.0,0.09965153],[60279.0,0.12456442],[60278.0,0.43334]],[[60284.0,0.085743],[60286.0,0.092],[60289.0,0.0776],[60291.0,0.165863],[60292.0,0.001646]]]
["bitfinex","BTCUSD",1726377297964,[[60291.0,0.97248527],[60289.0,0.331732],[60287.0,0.04972344],[60285.0,0.17018516],[60279.0,0.002]],[[60292.0,0.003646],[60293.0,0.0964],[60294.0,0.001646],[60295.0,0.001646],[60300.0,0.00856425]]]
["bitfinex","BTCUSD",1726377428537,[[60291.0,0.14117362],[60287.0,0.0993],[60285.0,0.2156887],[60284.0,0.15186206],[60271.0,0.52570618]],[[60292.0,0.62024565],[60294.0,0.001646],[60295.0,0.363353],[60296.0,0.13023834],[60299.0,0.331681]]]
["bitfinex","BTCUSD",1726377451436,[[60291.0,0.68837531],[60290.0,0.09529965],[60288.0,0.38151831],[60287.0,0.0811],[60286.0,0.07467047]],[[60292.0,0.029668],[60294.0,0.001646],[60295.0,0.001646],[60297.0,0.165847],[60298.0,0.428434]]]
["bitfinex","BTCUSD",1726377579146,[[60291.0,0.09032245],[60290.0,0.165864],[60288.0,0.38154324],[60287.0,0.07470636],[60286.0,0.19089965]],[[60292.0,0.100346],[60294.0,0.001646],[60295.0,0.167498],[60297.0,0.02602244],[60298.0,0.48817909]]]
["bitfinex","BTCUSD",1726377604950,[[60291.0,0.58795869],[60290.0,0.09529965],[60289.0,0.04979],[60288.0,0.406424],[60286.0,0.19728]],[[60292.0,0.003646],[60293.0,0.0968],[60294.0,0.001646],[60295.0,0.001646],[60297.0,0.165846]]]
["bitfinex","BTCUSD",1726377710049,[[60290.0,0.165864],[60289.0,0.09529965],[60284.0,0.12926395],[60283.0,0.001646],[60282.0,0.331769]],[[60291.0,0.0949],[60292.0,0.003646],[60294.0,0.001646],[60295.0,0.001646],[60296.0,0.195848]]]
["bitfinex","BTCUSD",1726377840979,[[60291.0,1.40440397],[60288.0,0.14941451],[60287.0,0.006648],[60286.0,0.331749],[60283.0,0.31486586]],[[60292.0,0.096146],[60294.0,0.001646],[60295.0,0.001646],[60298.0,0.083546],[60301.0,0.02601972]]]
["bitfinex","BTCUSD",1726377938108,[[60291.0,0.91181363],[60290.0,0.19482824],[60289.0,0.45614474],[60284.0,0.097246],[60283.0,0.21093889]],[[60292.0,0.100346],[60294.0,0.001646],[60295.0,0.001646],[60298.0,0.001646],[60302.0,0.167481]]]
["bitfinex","BTCUSD",1726377989070,[[60323.0,1.22014123],[60321.0,0.09529965],[60319.0,0.1],[60317.0,0.38303005],[60316.0,0.15037357]],[[60326.0,0.001646],[60332.0,0.0913],[60334.0,0.0823],[60336.0,0.0039177],[60343.0,0.16986469]]]
["bitfinex","BTCUSD",1726378024878,[[60323.0,0.65244695],[60322.0,0.09937735],[60321.0,0.09529965],[60320.0,0.46562981],[60319.0,0.1]],[[60324.0,0.092946],[60326.0,0.083946],[60330.0,0.165755],[60332.0,0.0041441],[60333.0,0.331498]]]
["bitfinex","BTCUSD",1726378085801,[[60329.0,0.37184939],[60325.0,0.663067],[60324.0,0.04968805],[60323.0,0.07617808],[60322.0,0.331553]],[[60330.0,0.167015],[60334.0,0.165745],[60336.0,0.3353957],[60339.0,0.41123855],[60340.0,0.07753243]]]
["bitfinex","BTCUSD",1726378139598,[[60335.0,1.58019696],[60333.0,0.04962423],[60331.0,0.08441259],[60330.0,0.09937712],[60298.0,0.24879129]],[[60336.0,0.0057407],[60340.0,0.0028721],[60345.0,0.0905],[60348.0,0.0807],[60349.0,0.165703]]]
["bitfinex","BTCUSD",1726378215172,[[60335.0,1.10996647],[60334.0,0.07432689],[60333.0,0.02083283],[60332.0,0.43067437],[60331.0,0.1239863]],[[60336.0,0.0951407],[60338.0,0.0772],[60340.0,0.0028721],[60346.0,0.02600113],[60347.0,0.16985128]]]
["bitfinex","BTCUSD",1726378266583,[[60352.0,0.002],[60339.0,0.09529965],[60338.0,0.165732],[60337.0,0.71959129],[60336.0,0.331475]],[[60353.0,1.3665923],[60354.0,0.0039177],[60355.0,0.04970419],[60356.0,0.07455629],[60358.0,0.09940838]]]
["bitfinex","BTCUSD",1726378300630,[[60352.0,0.003646],[60337.0,0.56609965],[60332.0,0.58823929],[60331.0,0.0495628],[60326.0,0.45543701]],[[60353.0,1.77454215],[60354.0,0.22464096],[60356.0,0.12427808],[60361.0,0.2091337],[60362.0,0.331337]]]
["bitfinex","BTCUSD",1726378355221,[[60342.0,0.03997231],[60341.0,0.165724],[60339.0,0.331456],[60336.0,0.1777],[60335.0,0.42677665]],[[60343.0,0.034],[60345.0,0.165714],[60347.0,0.331418],[60349.0,0.0992],[60354.0,0.05361307]]]
["bitfinex","BTCUSD",1726378444074,[[60342.0,0.001646],[60329.0,0.001646],[60327.0,0.4708],[60323.0,0.001646],[60321.0,0.077]],[[60343.0,1.89361363],[60345.0,0.24460092],[60347.0,0.03],[60349.0,0.06],[60371.0,1.09736692]]]
["bitfinex","BTCUSD",1726378450214,[[60342.0,0.001646],[60329.0,0.001646],[60323.0,0.001646],[60321.0,0.4708],[60317.0,0.077]],[[60343.0,2.23165121],[60345.0,0.15529965],[60346.0,0.14930127],[60351.0,0.16796393],[60352.0,0.21552665]]]
["bitfinex","BTCUSD",1726378540361,[[60330.0,0.001646],[60329.0,0.001646],[60326.0,0.0813],[60325.0,0.0943],[60324.0,0.165771]],[[60331.0,0.96143081],[60333.0,0.09956108],[60334.0,0.22255135],[60335.0,0.331485],[60338.0,0.0560071]]]
["bitfinex","BTCUSD",1726378618162,[[60330.0,0.15318105],[60329.0,0.266602],[60327.0,0.409424],[60324.0,0.33154],[60318.0,0.07621063]],[[60331.0,0.08400759],[60332.0,0.04979906],[60333.0,0.165747],[60334.0,0.0747001],[60335.0,0.43108626]]]
["bitfinex","BTCUSD",1726378686393,[[60330.0,0.001646],[60329.0,0.001646],[60323.0,0.19394565],[60322.0,0.0753],[60319.0,0.165784]],[[60331.0,1.42828699],[60332.0,0.12451877],[60336.0,0.0751],[60337.0,0.14942252],[60341.0,0.03]]]
["bitfinex","BTCUSD",1726378740308,[[60330.0,0.08306526],[60329.0,0.001646],[60328.0,0.165759],[60327.0,0.19289965],[60326.0,0.0817]],[[60331.0,0.06813936],[60332.0,0.165751],[60335.0,0.331486],[60336.0,0.0925],[60337.0,0.331473]]]
["bitfinex","BTCUSD",1726378793303,[[60330.0,0.04486314],[60329.0,0.001646],[60323.0,0.001646],[60322.0,0.09529965],[60321.0,0.165779]],[[60331.0,0.96731623],[60332.0,0.09961343],[60334.0,0.20321679],[60336.0,0.331479],[60344.0,0.16809767]]]
["bitfinex","BTCUSD",1726378857652,[[60330.0,0.1651255],[60329.0,0.172046],[60328.0,0.09529965],[60324.0,0.16577],[60323.0,0.333193]],[[60331.0,0.54021223],[60332.0,0.07468073],[60333.0,0.4310693],[60335.0,0.12446788],[60336.0,0.0964]]]
["bitfinex","BTCUSD",1726378910587,[[60330.0,1.50616168],[60329.0,0.09694565],[60324.0,0.06],[60323.0,0.39281579],[60322.0,0.07624667]],[[60331.0,0.001823],[60342.0,0.000823],[60343.0,0.000823],[60344.0,0.0931],[60345.0,0.02913323]]]
["bitfinex","BTCUSD",1726378979965,[[60330.0,1.24485149],[60329.0,0.001646],[60327.0,0.00086677],[60326.0,0.01001789],[60325.0,0.14903066]],[[60331.0,0.097623],[60334.0,0.0808],[60342.0,0.19567923],[60343.0,0.000823],[60359.0,0.09529965]]]
["bitfinex","BTCUSD",1726379022425,[[60330.0,1.45901896],[60329.0,0.333156],[60326.0,0.01001789],[60325.0,0.002],[60320.0,0.164441]],[[60331.0,0.096523],[60335.0,0.0801],[60342.0,0.000823],[60343.0,0.000823],[60344.0,0.02913323]]]
["bitfinex","BTCUSD",1726379076181,[[60333.0,1.50169234],[60332.0,0.00086677],[60330.0,0.04901514],[60329.0,0.001646],[60318.0,0.761756]],[[60334.0,0.098623],[60337.0,0.0794],[60342.0,0.000823],[60343.0,0.000823],[60346.0,0.02913323]]]
["bitfinex","BTCUSD",1726379155492,[[60333.0,1.11076304],[60332.0,0.09930636],[60331.0,0.333148],[60330.0,0.12792173],[60329.0,0.01243561]],[[60334.0,0.177323],[60342.0,0.00496648],[60343.0,0.000823],[60344.0,0.02913323],[60345.0,0.331428]]]
["bitfinex","BTCUSD",1726379181300,[[60333.0,0.10613861],[60331.0,0.001646],[60330.0,0.003798],[60329.0,0.001646],[60323.0,0.167419]],[[60334.0,0.71238823],[60338.0,0.331469],[60340.0,0.09947501]]]
["bitfinex","BTCUSD",1726379227006,[[60331.0,0.001646],[60330.0,0.09892852],[60329.0,0.001646],[60322.0,0.0906],[60319.0,0.497351]],[[60332.0,1.274169],[60333.0,0.09957166],[60334.0,0.15442081],[60336.0,0.0799],[60339.0,0.14935749]]]
["bitfinex","BTCUSD",1726379307100,[[60331.0,0.001646],[60330.0,0.003798],[60329.0,0.09677652],[60325.0,0.165767],[60323.0,0.096546]],[[60332.0,0.74467374],[60333.0,0.09955048],[60334.0,0.000823],[60335.0,0.4559221],[60340.0,0.14932572]]]
["bitfinex","BTCUSD",1726379333435,[[60330.0,0.000444],[60329.0,0.001646],[60323.0,0.001646],[60320.0,0.09513052],[60318.0,0.472446]],[[60331.0,1.37459723],[60332.0,0.10040331],[60333.0,0.12447911],[60334.0,0.000823],[60339.0,0.14937493]]]
["bitfinex","BTCUSD",1726379441785,[[60330.0,0.00209],[60329.0,0.001646],[60323.0,0.001646],[60319.0,0.0996],[60317.0,0.0829]],[[60331.0,1.74553344],[60332.0,0.4817727],[60334.0,0.002823],[60335.0,0.09513052],[60347.0,0.24518599]]]
["bitfinex","BTCUSD",1726379555651,[[60321.0,0.26723052],[60318.0,0.001646],[60316.0,0.165792],[60312.0,0.331604],[60302.0,0.21292107]],[[60324.0,0.59696753],[60325.0,0.51322661],[60328.0,0.0987],[60330.0,0.48098265],[60331.0,0.000823]]]
["bitfinex","BTCUSD",1726379560994,[[60323.0,0.02869825],[60321.0,0.26723052],[60318.0,0.001646],[60312.0,0.331604],[60295.0,0.22708147]],[[60324.0,0.98042396],[60325.0,0.02995623],[60327.0,0.331529],[60328.0,0.0987],[60329.0,0.14948035]]]
["bitfinex","BTCUSD",1726379640427,[[60323.0,0.001646],[60318.0,0.001646],[60316.0,0.09513052],[60313.0,0.0811],[60312.0,0.0933]],[[60324.0,1.41057452],[60325.0,0.12534574],[60328.0,0.407624],[60330.0,0.14942729],[60331.0,0.02683482]]]
["bitfinex","BTCUSD",1726379718575,[[60323.0,0.23665693],[60321.0,0.09513052],[60320.0,0.663126],[60318.0,0.081646],[60314.0,0.04974325]],[[60324.0,0.03683226],[60325.0,0.000823],[60327.0,0.04979434],[60328.0,0.07469151],[60329.0,0.02913323]]]
["bitfinex","BTCUSD",1726379766629,[[60323.0,0.26348917],[60321.0,0.09513052],[60320.0,0.331562],[60319.0,0.0933],[60315.0,0.40712027]],[[60324.0,0.03683225],[60325.0,0.000823],[60327.0,0.14142581],[60328.0,0.24050072],[60336.0,0.331479]]]
["bitfinex","BTCUSD",1726379846270,[[60323.0,0.001646],[60318.0,0.001646],[60314.0,0.09513052],[60310.0,0.165809],[60308.0,0.52055497]],[[60324.0,1.47097619],[60325.0,0.000823],[60326.0,0.12452495],[60331.0,0.15025294],[60332.0,0.09595352]]]
["bitfinex","BTCUSD",1726379884743,[[60318.0,1e-06],[60307.0,0.001646],[60303.0,0.4708],[60301.0,0.0933],[60299.0,0.8573]],[[60319.0,2.41681959],[60320.0,0.14895588],[60321.0,0.06],[60324.0,0.344366],[60325.0,0.16838008]]]
["bitfinex","BTCUSD",1726380020958,[[60307.0,0.12610825],[60303.0,0.09513052],[60299.0,0.165837],[60297.0,0.33169],[60294.0,0.331703]],[[60308.0,0.92895742],[60310.0,0.0746233],[60311.0,0.0995007],[60312.0,0.34895779],[60313.0,0.12437587]]]
["bitfinex","BTCUSD",1726380041883,[[60312.0,0.11459896],[60309.0,0.09513052],[60308.0,0.1024],[60307.0,0.001646],[60305.0,0.165823]],[[60313.0,0.86402339],[60314.0,0.02913323],[60317.0,0.000823],[60318.0,0.426678],[60320.0,0.0496564]]]
["bitfinex","BTCUSD",1726380119560,[[60312.0,0.001646],[60307.0,0.001646],[60303.0,0.11713052],[60299.0,0.0831],[60276.0,0.4238944]],[[60313.0,1.36896723],[60316.0,0.14946541],[60317.0,0.000823],[60319.0,0.000823],[60321.0,0.49971259]]]
["bitfinex","BTCUSD",1726380142696,[[60312.0,0.73322242],[60310.0,0.09513052],[60309.0,0.331623],[60308.0,0.00086677],[60307.0,0.001646]],[[60313.0,0.005823],[60317.0,0.000823],[60319.0,0.166608],[60321.0,0.0964],[60323.0,0.33155]]]
["bitfinex","BTCUSD",1726380234734,[[60312.0,0.001646],[60310.0,0.09513052],[60309.0,0.187811],[60307.0,0.001646],[60306.0,0.331638]],[[60313.0,0.171624],[60315.0,0.1049513],[60316.0,0.422689],[60317.0,0.4821111],[60318.0,0.0996068]]]
["bitfinex","BTCUSD",1726380333161,[[60312.0,0.0101241],[60310.0,0.023],[60308.0,0.165814],[60307.0,0.09677652],[60227.0,0.84454401]],[[60313.0,0.171624],[60314.0,0.04980545],[60315.0,0.0260139],[60316.0,0.43542841],[60317.0,0.43201691]]]
["bitfinex","BTCUSD",1726380346777,[[60312.0,0.001646],[60310.0,0.023],[60307.0,0.167464],[60306.0,0.09513052],[60302.0,0.07430417]],[[60313.0,0.67035502],[60315.0,0.15522087],[60316.0,0.46034805],[60317.0,0.000823],[60356.0,0.5002016]]]
["bitfinex","BTCUSD",1726380432435,[[60312.0,1.03622922],[60309.0,0.00086677],[60308.0,0.04974517],[60307.0,0.42989476],[60304.0,0.12436294]],[[60313.0,0.001823],[60317.0,0.000823],[60319.0,0.000823],[60320.0,0.0784],[60321.0,0.16578]]]
["bitfinex","BTCUSD",1726380565230,[[60312.0,1.03621627],[60311.0,0.00086677],[60310.0,0.331618],[60308.0,0.022],[60307.0,0.001646]],[[60313.0,0.001823],[60317.0,0.173523],[60319.0,0.000823],[60323.0,0.165776],[60324.0,0.000823]]]
["bitfinex","BTCUSD",1726380585822,[[60312.0,1.03621627],[60311.0,0.00086677],[60310.0,0.04976334],[60308.0,0.07464501],[60307.0,0.43280668]],[[60313.0,0.100123],[60317.0,0.000823],[60319.0,0.000823],[60321.0,0.165781],[60323.0,0.33155]]]
["bitfinex","BTCUSD",1726380687829,[[60307.0,0.001646],[60302.0,0.001646],[60291.0,0.0055637],[60289.0,0.04982052],[60288.0,0.07473078]],[[60308.0,1.47663823],[60310.0,0.09513052],[60311.0,0.14931192],[60312.0,0.000823],[60313.0,0.000823]]]
["bitfinex","BTCUSD",1726380738292,[[60302.0,3e-07],[60291.0,0.0055637],[60288.0,0.0276],[60287.0,0.4708],[60285.0,0.081946]],[[60303.0,2.54829695],[60307.0,0.17124021],[60308.0,0.17206321],[60309.0,0.1749],[60312.0,0.24538984]]]
["bitfinex","BTCUSD",1726380810807,[[60302.0,3e-07],[60296.0,0.0772],[60295.0,0.0276],[60291.0,0.0055637],[60287.0,0.4708]],[[60303.0,1.77591928],[60304.0,0.17908679],[60307.0,0.0963],[60308.0,0.414757],[61099.0,0.0001]]]
["bitfinex","BTCUSD",1726380852496,[[60302.0,3e-07],[60291.0,0.0055637],[60290.0,0.0276],[60287.0,0.5536],[60281.0,0.25043729]],[[60303.0,2.62093884],[60304.0,0.19790991],[60308.0,0.000823],[60314.0,0.24486862],[60324.0,0.26996492]]]
["bitfinex","BTCUSD",1726380955015,[[60278.0,0.25690864],[60277.0,0.11713052],[60275.0,0.0009198],[60273.0,0.21966573],[60272.0,0.07675705]],[[60279.0,0.497685],[60281.0,0.33343],[60282.0,0.001648],[60284.0,0.331768],[60285.0,0.02613323]]]
["bitfinex","BTCUSD",1726381111749,[[60278.0,0.17346017],[60277.0,0.09513052],[60275.0,0.0009198],[60274.0,0.022],[60273.0,0.0845177]],[[60279.0,0.86189906],[60281.0,0.001648],[60282.0,0.05138102],[60283.0,0.11813323],[60284.0,0.40636453]]]
["bitfinex","BTCUSD",1726381138719,[[60278.0,0.17346017],[60275.0,0.0009198],[60274.0,0.09513052],[60273.0,0.1698287],[60272.0,0.022]],[[60279.0,0.59708004],[60281.0,0.333429],[60282.0,0.001648],[60285.0,0.10303323],[60287.0,0.04973118]]]
["bitfinex","BTCUSD",1726381290197,[[60275.0,0.18922148],[60274.0,0.0498441],[60273.0,0.07477928],[60272.0,0.0039371],[60271.0,0.12172161]],[[60276.0,0.52373932],[60277.0,0.331804],[60278.0,0.092846],[60279.0,0.001646],[60281.0,0.33343]]]
["bitfinex","BTCUSD",1726381515855,[[60275.0,0.0259024],[60272.0,0.0039371],[60271.0,0.04986866],[60270.0,0.07644899],[60268.0,0.10360409]],[[60276.0,1.02424632],[60278.0,0.333446],[60279.0,0.001646],[60281.0,0.05143969],[60282.0,0.001648]]]
["bitfinex","BTCUSD",1726381532870,[[60277.0,0.12124143],[60276.0,0.24063258],[60275.0,0.11887332],[60274.0,0.18127436],[60273.0,0.12459267]],[[60278.0,0.02967374],[60279.0,0.001646],[60280.0,0.165893],[60281.0,0.001648],[60289.0,0.331738]]]
["bitfinex","BTCUSD",1726381639472,[[60277.0,0.0389826],[60275.0,0.0017428],[60272.0,0.0039371],[60270.0,0.001646],[60265.0,0.00386677]],[[60278.0,1.35462975],[60279.0,0.001646],[60280.0,0.02613323],[60281.0,0.333431],[60282.0,0.001648]]]
["bitfinex","BTCUSD",1726381756860,[[60277.0,0.08591547],[60275.0,0.0017428],[60273.0,0.09513052],[60272.0,0.0281371],[60271.0,0.04983072]],[[60278.0,0.95024419],[60279.0,0.001646],[60280.0,0.331786],[60281.0,0.001648],[60282.0,0.077848]]]
["bitfinex","BTCUSD",1726381857752,[[60277.0,0.16216894],[60275.0,0.09687332],[60273.0,0.04981393],[60272.0,0.0039371],[60271.0,0.2406369]],[[60278.0,0.61544722],[60279.0,0.001646],[60280.0,0.0818],[60281.0,0.33343],[60282.0,0.001648]]]
["bitfinex","BTCUSD",1726381918615,[[60277.0,0.16216894],[60275.0,0.05157511],[60274.0,0.09513052],[60273.0,0.07474846],[60272.0,0.10360172]],[[60278.0,0.672217],[60279.0,0.333441],[60281.0,0.001648],[60282.0,0.333425],[60284.0,0.02613323]]]
["bitfinex","BTCUSD",1726382035826,[[60277.0,0.13013575],[60276.0,0.04984277],[60275.0,0.07650695],[60273.0,0.09968554],[60272.0,0.22367455]],[[60278.0,1.0290431],[60279.0,0.001646],[60281.0,0.001648],[60282.0,0.333425],[60283.0,0.02613323]]]
["bitfinex","BTCUSD",1726382074694,[[60277.0,0.39116627],[60276.0,0.09962082],[60275.0,0.12626882],[60274.0,0.33567977],[60271.0,0.331831]],[[60278.0,0.12425246],[60279.0,0.001646],[60281.0,0.078448],[60282.0,0.167535],[60294.0,0.04975254]]]
["bitfinex","BTCUSD",1726382130651,[[60277.0,0.30498737],[60276.0,0.12463143],[60275.0,0.0017428],[60274.0,0.16977377],[60271.0,0.34195825]],[[60278.0,0.20065206],[60279.0,0.167542],[60281.0,0.001648],[60282.0,0.333424],[60288.0,0.02613323]]]
["bitfinex","BTCUSD",1726382226296,[[60277.0,0.0329826],[60275.0,0.0017428],[60272.0,0.05378667],[60271.0,0.07477435],[60270.0,0.09677652]],[[60278.0,1.03214265],[60279.0,0.001646],[60280.0,0.02613323],[60281.0,0.001648],[60282.0,0.001648]]]
["bitfinex","BTCUSD",1726382289350,[[60277.0,0.0894363],[60275.0,0.0017428],[60273.0,0.04983588],[60272.0,0.0039371],[60271.0,0.07475383]],[[60278.0,1.344709],[60279.0,0.001646],[60280.0,0.02613323],[60281.0,0.001648],[60282.0,0.1228088]]]
["bitfinex","BTCUSD",1726382395968,[[60277.0,0.28759858],[60275.0,0.0017428],[60274.0,0.24448409],[60273.0,0.12381509]],[[60278.0,0.002823],[60279.0,0.167541],[60281.0,0.42903],[60282.0,0.001648],[60283.0,0.0792]]]
["bitfinex","BTCUSD",1726382584129,[[60277.0,0.0099826],[60275.0,0.0017428],[60272.0,0.05378675],[60270.0,0.07642047],[60267.0,0.21975464]],[[60278.0,1.003513],[60279.0,0.02777923],[60281.0,0.001648],[60282.0,0.001648],[60283.0,0.04978791]]]
["bitfinex","BTCUSD",1726382595884,[[60277.0,0.0099826],[60275.0,0.0017428],[60272.0,0.0039371],[60270.0,0.05149565],[60268.0,0.07477447]],[[60278.0,1.335309],[60279.0,0.02777923],[60281.0,0.001648],[60282.0,0.05143591],[60284.0,0.07468187]]]
["bitfinex","BTCUSD",1726382740420,[[60277.0,0.06744296],[60276.0,0.04986123],[60275.0,0.0017428],[60274.0,0.07479184],[60272.0,0.19879008]],[[60278.0,0.674117],[60279.0,0.001646],[60281.0,0.333429],[60282.0,0.001648],[60284.0,0.331767]]]
["bitfinex","BTCUSD",1726382840769,[[60277.0,0.0069826],[60275.0,0.0017428],[60272.0,0.05380086],[60271.0,0.07479564],[60269.0,0.09972752]],[[60278.0,1.005913],[60279.0,0.35957423],[60281.0,0.001648],[60282.0,0.05144742],[60283.0,0.02603056]]]
["bitfinex","BTCUSD",1726382947767,[[60275.0,0.0501551],[60274.0,0.04986589],[60273.0,0.07479884],[60272.0,0.0039371],[60271.0,0.36077931]],[[60276.0,0.59681],[60277.0,0.001646],[60278.0,0.412319],[60279.0,0.001646],[60280.0,0.02613323]]]
["bitfinex","BTCUSD",1726383009473,[[60276.0,0.38597679],[60275.0,0.09687332],[60273.0,0.05358646],[60272.0,0.74217064],[60269.0,0.12429924]],[[60277.0,0.098346],[60278.0,0.000823],[60279.0,0.077046],[60281.0,0.167538],[60282.0,0.001648]]]
["bitfinex","BTCUSD",1726383085226,[[60276.0,0.39000653],[60275.0,0.0017428],[60274.0,0.10350478],[60273.0,0.12454751],[60272.0,0.1698501]],[[60277.0,0.344346],[60278.0,0.000823],[60279.0,0.333437],[60281.0,0.001648],[60282.0,0.333424]]]
["bitfinex","BTCUSD",1726383160302,[[60276.0,0.31299659],[60275.0,0.09687332],[60274.0,0.07478235],[60273.0,0.4315328],[60272.0,0.33963087]],[[60277.0,0.095546],[60278.0,0.000823],[60279.0,0.001646],[60280.0,0.245393],[60281.0,0.001648]]]
["bitfinex","BTCUSD",1726383235427,[[60277.0,1.63152584],[60276.0,0.01081428],[60275.0,0.1053428],[60272.0,1.04491741],[60269.0,0.02596676]],[[60278.0,0.000823],[60279.0,0.001646],[60281.0,0.001648],[60286.0,0.099],[60290.0,0.0778]]]
["bitfinex","BTCUSD",1726383274692,[[60284.0,1.03972087],[60282.0,0.01156532],[60281.0,0.331779],[60280.0,0.15153324],[60278.0,0.0994]],[[60285.0,0.175923],[60295.0,0.165851],[60300.0,0.38148839],[60302.0,0.07471409],[60303.0,0.12657501]]]
["bitfinex","BTCUSD",1726383317659,[[60284.0,2.32650898],[60283.0,0.06],[60282.0,0.01156532],[60280.0,0.5],[60279.0,0.22067598]],[[60285.0,0.000823],[60290.0,0.1816],[60303.0,0.000823],[60304.0,0.165827],[60308.0,0.38227126]]]
["bitfinex","BTCUSD",1726383380741,[[60284.0,0.62269664],[60283.0,0.06386677],[60282.0,0.12615924],[60281.0,0.331779],[60280.0,0.331782]],[[60285.0,0.177023],[60289.0,0.165868],[60290.0,0.33173],[60293.0,0.331715],[60296.0,0.331698]]]
["bitfinex","BTCUSD",1726383432697,[[60284.0,0.69400332],[60283.0,0.19476629],[60282.0,0.46182948],[60279.0,0.03657927],[60277.0,0.15109965]],[[60285.0,0.177023],[60290.0,0.165864],[60292.0,0.02602558],[60293.0,0.331714],[60297.0,0.07597505]]]
["bitfinex","BTCUSD",1726383449118,[[60284.0,0.79365598],[60283.0,0.09513052],[60282.0,0.49844191],[60277.0,0.15112499],[60240.0,0.57256435]],[[60285.0,0.177023],[60290.0,0.165864],[60293.0,0.331714],[60296.0,0.38154679],[60297.0,0.02613323]]]
["bitfinex","BTCUSD",1726383479649,[[60284.0,1.38429876],[60283.0,0.18813052],[60282.0,0.01152753],[60281.0,0.002],[60280.0,0.14950214]],[[60285.0,0.000823],[60289.0,0.0759],[60290.0,0.0906],[60298.0,0.35771256],[60299.0,0.0498569]]]
["bitfinex","BTCUSD",1726383589355,[[60284.0,0.72192698],[60283.0,0.42689752],[60282.0,0.01152753],[60280.0,0.331781],[60274.0,0.002]],[[60285.0,0.096623],[60287.0,0.0832],[60291.0,0.165862],[60292.0,0.331719],[60295.0,0.331702]]]
["bitfinex","BTCUSD",1726383687704,[[60284.0,1.26693717],[60282.0,0.12615784],[60281.0,0.331776],[60280.0,0.00989034],[60278.0,0.03325]],[[60285.0,0.179423],[60293.0,0.165857],[60295.0,0.331704],[60298.0,0.331686],[60299.0,0.07596585]]]
["bitfinex","BTCUSD",1726383717308,[[60284.0,1.24619462],[60283.0,0.12452359],[60282.0,0.001646],[60281.0,0.331776],[60280.0,0.00989034]],[[60285.0,0.179423],[60293.0,0.165856],[60295.0,0.331704],[60298.0,0.38151856],[60299.0,0.10088208]]]
["bitfinex","BTCUSD",1726383822411,[[60284.0,1.22947921],[60283.0,0.19472063],[60282.0,0.45790464],[60281.0,0.03716003],[60279.0,0.00971169]],[[60285.0,0.000823],[60297.0,0.34439181],[60298.0,0.331687],[60300.0,0.10198256],[60301.0,0.40640348]]]
["bitfinex","BTCUSD",1726383876512,[[60284.0,0.36717869],[60283.0,0.16984733],[60282.0,0.43303841],[60280.0,0.49779841],[60275.0,0.48298442]],[[60285.0,0.16844006],[60290.0,0.165866],[60293.0,0.00414712],[60294.0,0.35784423],[60297.0,0.40754889]]]
["bitfinex","BTCUSD",1726383913272,[[60284.0,0.79418375],[60283.0,0.40646593],[60282.0,0.10124591],[60281.0,0.12449989],[60278.0,0.331792]],[[60285.0,0.16844006],[60291.0,0.19189045],[60294.0,0.35784423],[60296.0,0.38152166],[60305.0,0.24459251]]]
["bitfinex","BTCUSD",1726383973996,[[60284.0,0.44294392],[60283.0,0.04982421],[60282.0,0.40814756],[60280.0,0.09964075],[60279.0,0.46020571]],[[60285.0,0.17474006],[60288.0,0.16587],[60290.0,0.331732],[60293.0,0.331716],[60294.0,0.02613323]]]
["bitfinex","BTCUSD",1726384012098,[[60284.0,0.18787311],[60282.0,0.09677652],[60278.0,0.165896],[60276.0,0.332628],[60270.0,0.71837429]],[[60285.0,0.67228914],[60287.0,0.331749],[60289.0,0.02613323],[60294.0,0.331712],[60299.0,0.02602692]]]
["bitfinex","BTCUSD",1726384078458,[[60287.0,1.07973525],[60286.0,0.07468383],[60285.0,0.001646],[60284.0,0.21419767],[60283.0,0.162124]],[[60288.0,0.10564865],[60289.0,0.0972],[60295.0,0.02613323],[60296.0,0.16585],[60299.0,0.38150236]]]
["bitfinex","BTCUSD",1726384130611,[[60287.0,0.0819058],[60285.0,0.09677652],[60284.0,0.104956],[60282.0,0.167531],[60281.0,0.04979012]],[[60288.0,0.69325929],[60289.0,0.33174],[60293.0,0.35785023],[60296.0,0.04981075],[60297.0,0.07471613]]]
["bitfinex","BTCUSD",1726384262629,[[60287.0,0.03311254],[60285.0,0.001646],[60284.0,0.20008652],[60283.0,0.165883],[60282.0,0.05149912]],[[60288.0,0.36162623],[60289.0,0.331737],[60291.0,0.38157822],[60293.0,0.10080619],[60294.0,0.43141544]]]
["bitfinex","BTCUSD",1726384287892,[[60287.0,0.12759906],[60285.0,0.001646],[60284.0,0.270836],[60282.0,0.05145031],[60281.0,0.40648147]],[[60288.0,0.257393],[60291.0,0.408727],[60293.0,0.05215959],[60296.0,0.38151306],[60298.0,0.07472259]]]
["bitfinex","BTCUSD",1726384421948,[[60287.0,0.019002],[60285.0,0.0017752],[60284.0,0.104956],[60282.0,0.001646],[60279.0,0.0916]],[[60288.0,1.48750733],[60290.0,0.02602794],[60293.0,0.48131132],[60294.0,0.09513052],[60298.0,0.002]]]
["bitfinex","BTCUSD",1726384538318,[[60287.0,0.003646],[60285.0,0.0017752],[60284.0,0.104956],[60282.0,0.001646],[60278.0,0.0901]],[[60288.0,1.95911956],[60291.0,0.06],[60296.0,0.331697],[60297.0,0.57701109],[60298.0,0.01735573]]]
["bitfinex","BTCUSD",1726384577149,[[60287.0,0.003646],[60285.0,0.0017752],[60284.0,0.104956],[60282.0,0.001646],[60281.0,0.0919]],[[60288.0,2.35148715],[60291.0,0.01735573],[60296.0,0.57705864],[60307.0,0.26914192],[60330.0,0.31710246]]]
["bitfinex","BTCUSD",1726384662763,[[60277.0,0.003646],[60275.0,0.000823],[60269.0,0.0932],[60266.0,0.081],[60264.0,0.001646]],[[60278.0,1.75264896],[60279.0,0.03],[60280.0,0.23783052],[60282.0,0.16962523],[60336.0,0.57984557]]]
["bitfinex","BTCUSD",1726384680943,[[60277.0,0.095746],[60275.0,0.078823],[60272.0,0.0039371],[60271.0,0.09513052],[60264.0,0.001646]],[[60278.0,1.82740959],[60279.0,0.03],[60282.0,0.001646]]]
["bitfinex","BTCUSD",1726384776158,[[60280.0,0.04006427],[60278.0,0.165897],[60277.0,0.19357652],[60276.0,0.332628],[60275.0,0.000823]],[[60281.0,0.001],[60282.0,0.02777923],[60283.0,0.165886],[60284.0,0.331764],[60285.0,0.02602859]]]
["bitfinex","BTCUSD",1726384856684,[[60280.0,1.49286395],[60279.0,0.0793],[60278.0,0.09972508],[60277.0,0.12630235],[60276.0,0.000823]],[[60281.0,0.001],[60282.0,0.001646],[60288.0,0.000823],[60294.0,0.19187911],[60295.0,0.07598991]]]
["bitfinex","BTCUSD",1726384873358,[[60281.0,1.31514787],[60280.0,0.12114051],[60279.0,0.12905823],[60278.0,0.07463735],[60277.0,0.001646]],[[60282.0,0.001646],[60288.0,0.000823],[60291.0,0.1763],[60294.0,0.19187895],[60297.0,0.02613323]]]
["bitfinex","BTCUSD",1726384932187,[[60312.0,1.1400631],[60310.0,0.06],[60308.0,0.331627],[60307.0,0.06605199],[60304.0,0.09906285]],[[60313.0,0.171123],[60317.0,0.000823],[60322.0,0.026012],[60323.0,0.165776],[60324.0,0.250823]]]
["bitfinex","BTCUSD",1726384968928,[[60312.0,2.36998798],[60311.0,0.002],[60308.0,1.2752],[60307.0,0.22984049],[60306.0,0.39429028]],[[60313.0,0.000823],[60317.0,0.000823],[60318.0,0.0957],[60319.0,0.000823],[60321.0,0.0816]]]
["bitfinex","BTCUSD",1726385021671,[[60312.0,2.49927157],[60311.0,0.10605218],[60310.0,0.3046851],[60309.0,1.2752],[60308.0,0.0259092]],[[60313.0,0.174923],[60317.0,0.000823],[60319.0,0.02683379],[60325.0,0.000823],[60329.0,0.165758]]]
["bitfinex","BTCUSD",1726385058563,[[60312.0,2.37327022],[60311.0,0.06],[60310.0,1.57820926],[60309.0,0.35753016],[60308.0,0.24822708]],[[60313.0,0.174923],[60317.0,0.000823],[60319.0,0.000823],[60321.0,0.0260108],[60325.0,0.000823]]]
["bitfinex","BTCUSD",1726385121621,[[60318.0,3.49752706],[60316.0,0.16184257],[60315.0,0.30286004],[60314.0,0.34335811],[60313.0,0.47843405]],[[60319.0,0.11863163],[60321.0,0.0802],[60332.0,0.000823],[60338.0,0.000823],[60339.0,0.000823]]]
["bitfinex","BTCUSD",1726385190471,[[60322.0,1.31365143],[60320.0,0.09936663],[60319.0,0.03801258],[60318.0,0.12420829],[60317.0,0.393223]],[[60323.0,0.173823],[60325.0,0.000823],[60331.0,0.000823],[60332.0,0.000823],[60333.0,0.0033844]]]
["bitfinex","BTCUSD",1726385198428,[[60322.0,1.31369551],[60321.0,0.09935192],[60319.0,0.12583591],[60317.0,0.333223],[60316.0,0.17201436]],[[60323.0,0.173823],[60324.0,0.27682921],[60325.0,0.000823],[60331.0,0.000823],[60332.0,0.166572]]]
["bitfinex","BTCUSD",1726385300220,[[60328.0,1.2250072],[60327.0,0.07447805],[60325.0,0.10095007],[60324.0,0.48889909],[60319.0,0.162186]],[[60329.0,0.178823],[60331.0,0.000823],[60332.0,0.000823],[60333.0,0.0033844],[60335.0,0.16988525]]]
["bitfinex","BTCUSD",1726385351655,[[60328.0,1.13222927],[60326.0,0.12423326],[60325.0,0.333183],[60324.0,0.13203],[60322.0,0.00978915]],[[60329.0,0.02682754],[60331.0,0.097323],[60332.0,0.000823],[60333.0,0.0844844],[60338.0,0.00496725]]]
["bitfinex","BTCUSD",1726385372731,[[60328.0,2.05431725],[60325.0,0.001646],[60324.0,0.14906374],[60323.0,0.06],[60322.0,0.00978915]],[[60329.0,0.000823],[60331.0,0.000823],[60332.0,0.094523],[60333.0,0.0033844],[60336.0,0.0774]]]
["bitfinex","BTCUSD",1726385432128,[[60328.0,0.88480203],[60327.0,0.331524],[60326.0,0.0745316],[60325.0,0.10102147],[60309.0,0.002]],[[60329.0,0.172323],[60331.0,0.000823],[60332.0,0.02682858],[60333.0,0.0033844],[60335.0,0.497224]]]
["bitfinex","BTCUSD",1726385486804,[[60328.0,1.26030311],[60326.0,0.12427875],[60325.0,0.333183],[60324.0,0.0921],[60322.0,0.01365592]],[[60329.0,0.000823],[60330.0,0.02600416],[60331.0,0.000823],[60332.0,0.092623],[60333.0,0.0807844]]]
["bitfinex","BTCUSD",1726385543410,[[60328.0,0.9765757],[60327.0,0.12424268],[60325.0,0.333183],[60323.0,0.09466677],[60322.0,0.15888037]],[[60329.0,0.12395053],[60331.0,0.000823],[60332.0,0.000823],[60333.0,0.0033844],[60342.0,0.04979863]]]
["bitfinex","BTCUSD",1726385593838,[[60328.0,0.94872021],[60326.0,0.09943838],[60325.0,0.45748098],[60322.0,0.10435592],[60320.0,0.18238758]],[[60329.0,0.077923],[60331.0,0.097023],[60332.0,0.000823],[60333.0,0.0033844],[60335.0,0.165741]]]
["bitfinex","BTCUSD",1726385651964,[[60319.0,0.001646],[60317.0,0.001646],[60312.0,0.001646],[60303.0,0.25043729],[60299.0,0.04963901]],[[60320.0,0.02813323],[60322.0,0.03],[60326.0,0.504232],[60327.0,0.06],[60328.0,0.1]]]
["bitfinex","BTCUSD",1726385695884,[[60319.0,0.003646],[60317.0,0.001646],[60312.0,0.001646],[60308.0,0.0922],[60304.0,0.165825]],[[60320.0,1.50130723],[60321.0,0.09513052],[60323.0,0.14933377],[60325.0,0.060823],[60326.0,0.331536]]]
["bitfinex","BTCUSD",1726385764637,[[60319.0,0.001646],[60317.0,0.001646],[60314.0,0.001646],[60313.0,0.001646],[60312.0,0.001646]],[[60320.0,1.82558848],[60321.0,0.03],[60322.0,0.24444348],[60325.0,0.392364],[60327.0,0.16797708]]]
["bitfinex","BTCUSD",1726385828447,[[60303.0,0.14765874],[60301.0,0.165834],[60299.0,0.42680652],[60297.0,0.0828],[60294.0,0.00981965]],[[60304.0,0.02613323],[60306.0,0.165821],[60308.0,0.331632],[60311.0,0.331615],[60368.0,0.17949156]]]
["bitfinex","BTCUSD",1726385861420,[[60306.0,0.12696517],[60303.0,0.001646],[60300.0,0.35666552],[60299.0,0.331678],[60296.0,0.331693]],[[60307.0,0.62178723],[60308.0,0.38143542],[60309.0,0.10681778],[60310.0,0.07470363],[60312.0,0.09960484]]]
["bitfinex","BTCUSD",1726385908315,[[60306.0,0.0289299],[60303.0,0.001646],[60302.0,0.18673052],[60298.0,0.165842],[60290.0,0.16076067]],[[60307.0,1.11256662],[60308.0,0.07473739],[60309.0,0.331628],[60310.0,0.09964985],[60311.0,0.12456232]]]
["bitfinex","BTCUSD",1726386048126,[[60306.0,1.16634757],[60303.0,0.001646],[60302.0,0.33166],[60301.0,0.079],[60300.0,0.00978754]],[[60307.0,0.002],[60313.0,0.02777923],[60314.0,0.165799],[60317.0,0.1764],[60559.0,0.0001]]]
["bitfinex","BTCUSD",1726386129564,[[60306.0,0.15982886],[60305.0,0.26095352],[60303.0,0.099346],[60302.0,0.331659],[60301.0,0.04977908]],[[60307.0,0.002],[60308.0,0.0936],[60309.0,0.27284623],[60312.0,0.07582024],[60313.0,0.333251]]]
["bitfinex","BTCUSD",1726386180510,[[60306.0,0.12587625],[60303.0,0.001646],[60301.0,0.26096452],[60299.0,0.425279],[60298.0,0.04979247]],[[60307.0,0.69501023],[60309.0,0.38143841],[60311.0,0.07471862],[60312.0,0.09962483],[60313.0,0.001646]]]
["bitfinex","BTCUSD",1726386310975,[[60306.0,0.72220063],[60303.0,0.001646],[60302.0,0.38146067],[60301.0,0.17883585],[60297.0,0.12837096]],[[60307.0,0.000823],[60308.0,0.0952],[60310.0,0.0784],[60311.0,0.02613323],[60312.0,0.165805]]]
["bitfinex","BTCUSD",1726386371394,[[60312.0,1.58198677],[60311.0,0.4079723],[60309.0,0.04960552],[60308.0,0.07447902],[60307.0,0.062]],[[60313.0,0.003646],[60317.0,0.01],[60319.0,0.0922],[60320.0,0.076],[60325.0,0.000823]]]
["bitfinex","BTCUSD",1726386419891,[[60312.0,2.11552597],[60311.0,0.0099113],[60310.0,0.07031777],[60309.0,0.14155899],[60023.0,70.13685482]],[[60313.0,0.003646],[60317.0,0.01],[60318.0,0.0782],[60319.0,0.0957],[60325.0,0.0529654]]]
["bitfinex","BTCUSD",1726386482684,[[60312.0,1.75473343],[60311.0,0.3415233],[60310.0,0.07031777],[60307.0,0.39998686],[60306.0,0.5035572]],[[60313.0,0.079346],[60314.0,0.0956],[60317.0,0.01],[60325.0,0.02695623],[60329.0,0.000823]]]
["bitfinex","BTCUSD",1726386517029,[[60312.0,0.561736],[60311.0,0.42674252],[60309.0,0.04970138],[60308.0,0.331628],[60307.0,0.07455207]],[[60313.0,0.177646],[60316.0,0.02613323],[60317.0,0.01],[60319.0,0.165786],[60327.0,0.02601241]]]
["bitfinex","BTCUSD",1726386585410,[[60320.0,0.99824517],[60319.0,0.40613796],[60318.0,0.09942928],[60317.0,0.001646],[60316.0,0.1242866]],[[60321.0,0.11923172],[60325.0,0.10275623],[60331.0,0.166575],[60332.0,0.000823],[60333.0,0.3348794]]]
["bitfinex","BTCUSD",1726386657716,[[60320.0,1.17468394],[60318.0,0.331572],[60317.0,0.001646],[60315.0,0.21957711],[60311.0,0.33161]],[[60321.0,0.095523],[60325.0,0.076623],[60329.0,0.02695623],[60331.0,0.00496742],[60332.0,0.166573]]]
["bitfinex","BTCUSD",1726386683082,[[60320.0,1.50784052],[60317.0,0.001646],[60315.0,0.31464682],[60313.0,0.1],[60310.0,0.36345341]],[[60321.0,0.00132972],[60324.0,0.0969],[60325.0,0.076623],[60329.0,0.02695623],[60331.0,0.00496743]]]
["bitfinex","BTCUSD",1726386731882,[[60320.0,0.06079049],[60318.0,0.165785],[60317.0,0.333226],[60314.0,0.4364457],[60312.0,0.001646]],[[60321.0,0.22447263],[60323.0,0.16991901],[60325.0,0.332365],[60328.0,0.331524],[60331.0,0.05050422]]]
["bitfinex","BTCUSD",1726386799566,[[60320.0,0.028646],[60317.0,0.001646],[60312.0,0.094646],[60307.0,0.02306114],[60306.0,0.166641]],[[60321.0,1.38648694],[60322.0,0.07468354],[60323.0,0.09957806],[60325.0,0.12529557],[60328.0,0.002]]]
["bitfinex","BTCUSD",1726386840653,[[60320.0,0.028646],[60317.0,0.001646],[60315.0,0.0964],[60312.0,0.001646],[60310.0,0.09513052]],[[60321.0,1.39205191],[60322.0,0.1245912],[60323.0,0.0903],[60325.0,0.000823],[60327.0,0.14950944]]]
["bitfinex","BTCUSD",1726386963822,[[60320.0,0.20519717],[60319.0,0.09513052],[60318.0,0.425173],[60317.0,0.001646],[60316.0,0.331585]],[[60321.0,0.02695623],[60324.0,0.0963],[60325.0,0.166593],[60328.0,0.46438283],[60394.0,0.61427774]]]
["bitfinex","BTCUSD",1726387042490,[[60320.0,0.21252214],[60319.0,0.42669652],[60317.0,0.001646],[60316.0,0.0497529],[60315.0,0.331587]],[[60321.0,0.20685623],[60325.0,0.000823],[60326.0,0.04982236],[60327.0,0.10074452],[60401.0,0.61520671]]]
["bitfinex","BTCUSD",1726387174081,[[60320.0,0.0395409],[60318.0,0.26091752],[60317.0,0.001646],[60316.0,0.38132565],[60315.0,0.07461298]],[[60321.0,0.167223],[60322.0,0.02613323],[60325.0,0.332362],[60327.0,0.04982432],[60328.0,0.331523]]]
["bitfinex","BTCUSD",1726387196728,[[60320.0,0.524992],[60319.0,0.331569],[60318.0,0.09513052],[60317.0,0.001646],[60312.0,0.43463481]],[[60321.0,0.167223],[60322.0,0.02613323],[60325.0,0.000823],[60326.0,0.165766],[60328.0,0.331523]]]
["bitfinex","BTCUSD",1726387287955,[[60320.0,1.56764399],[60318.0,0.01366242],[60317.0,0.001646],[60316.0,0.14901446],[60314.0,0.002]],[[60321.0,0.22144364],[60325.0,0.000823],[60329.0,0.000823],[60332.0,0.02695623],[60334.0,0.165744]]]
["bitfinex","BTCUSD",1726387342719,[[60320.0,1.20644124],[60319.0,0.13538631],[60318.0,0.00979565],[60317.0,0.12579154],[60316.0,0.33545077]],[[60321.0,0.22144364],[60325.0,0.000823],[60329.0,0.000823],[60331.0,0.19270823],[60332.0,0.000823]]]
["bitfinex","BTCUSD",1726387403118,[[60320.0,0.052646],[60317.0,0.167436],[60315.0,0.09513052],[60314.0,0.331595],[60302.0,0.06]],[[60321.0,0.24757687],[60322.0,0.165779],[60324.0,0.331543],[60325.0,0.332362],[60326.0,0.04976763]]]
["bitfinex","BTCUSD",1726387507941,[[60320.0,0.0877184],[60317.0,0.001646],[60316.0,0.0981],[60315.0,0.08298934],[60314.0,0.16976953]],[[60321.0,0.90277387],[60324.0,0.14813078],[60325.0,0.076123],[60326.0,0.40627918],[60327.0,0.09966157]]]
["bitfinex","BTCUSD",1726387560044,[[60320.0,0.24171425],[60318.0,0.331571],[60317.0,0.13000652],[60315.0,0.38132773],[60246.0,0.85122684]],[[60321.0,0.07387687],[60324.0,0.076],[60325.0,0.166592],[60326.0,0.14421094],[60345.0,0.002]]]
["bitfinex","BTCUSD",1726387641287,[[60320.0,0.029646],[60317.0,0.001646],[60312.0,0.13001652],[60311.0,0.165806],[60310.0,0.14720523]],[[60321.0,1.10198507],[60323.0,0.33155],[60325.0,0.05061381],[60326.0,0.07468622],[60329.0,0.000823]]]
["bitfinex","BTCUSD",1726387671234,[[60306.0,0.006823],[60303.0,0.001646],[60289.0,0.0977],[60288.0,0.25096058],[60283.0,0.12837052]],[[60307.0,1.81514485],[60308.0,0.002],[60310.0,0.07952453],[60312.0,0.0742868],[60313.0,0.43065207]]]
["bitfinex","BTCUSD",1726387748080,[[60288.0,0.77653562],[60287.0,0.0832],[60285.0,0.331756],[60282.0,0.331771],[60281.0,0.000823]],[[60289.0,0.02878123],[60294.0,0.165855],[60296.0,0.331699],[60299.0,0.38141092],[60300.0,0.07458888]]]
["bitfinex","BTCUSD",1726387769869,[[60288.0,0.67766334],[60286.0,0.42688052],[60284.0,0.03324],[60279.0,0.04978739],[60278.0,0.002]],[[60289.0,0.02878123],[60294.0,0.02602393],[60296.0,0.38141789],[60298.0,0.07457834],[60299.0,0.43111979]]]
["bitfinex","BTCUSD",1726387837516,[[60302.0,0.028],[60294.0,0.000823],[60291.0,0.03324],[60290.0,0.165863],[60289.0,0.18943052]],[[60303.0,1.47109932],[60305.0,0.12437029],[60308.0,0.09513052],[60310.0,0.14924435],[60314.0,0.361598]]]
["bitfinex","BTCUSD",1726387909536,[[60294.0,0.006823],[60288.0,0.000824],[60281.0,0.094523],[60280.0,0.083723],[60277.0,0.001646]],[[60295.0,1.46231252],[60298.0,0.14910066],[60299.0,0.363685],[60301.0,0.06],[60302.0,0.001646]]]
["bitfinex","BTCUSD",1726387949912,[[60294.0,0.006823],[60290.0,0.0929],[60288.0,0.000824],[60283.0,0.0764],[60281.0,0.000823]],[[60295.0,1.31226272],[60296.0,0.0260247],[60297.0,0.09513052],[60298.0,0.331686],[60299.0,0.03]]]
["bitfinex","BTCUSD",1726388066708,[[60294.0,0.01690359],[60288.0,0.000824],[60286.0,0.17053052],[60280.0,0.05061532]],[[60295.0,1.24033931],[60296.0,0.07457465],[60298.0,0.09941444],[60299.0,0.21606805],[60304.0,0.14912166]]]
["bitfinex","BTCUSD",1726388085220,[[60294.0,0.13332913],[60290.0,0.26099452],[60289.0,0.0781],[60288.0,0.332564],[60261.0,0.28598064]],[[60295.0,0.21921424],[60296.0,0.331699],[60297.0,0.07457587],[60298.0,0.331686],[60299.0,0.09943449]]]
["bitfinex","BTCUSD",1726388150687,[[60301.0,1.90593656],[60300.0,0.06093715],[60299.0,0.36770374],[60298.0,0.4251481],[60297.0,0.07447215]],[[60302.0,0.001646],[60303.0,0.00121717],[60307.0,0.026015],[60308.0,0.0977],[60309.0,0.0809]]]
["bitfinex","BTCUSD",1726388187511,[[60315.0,1.06371007],[60314.0,0.331594],[60312.0,0.04974391],[60311.0,0.1098499],[60273.0,1.34818499]],[[60316.0,0.000823],[60318.0,0.0996],[60321.0,0.1004612],[60325.0,0.166593],[60328.0,0.35753508]]]
["bitfinex","BTCUSD",1726388274432,[[60304.0,0.99576607],[60303.0,0.05147446],[60301.0,0.07638869],[60300.0,0.43132993],[60299.0,0.19646793]],[[60305.0,0.1041612],[60307.0,0.0968],[60312.0,0.04978939],[60313.0,0.165802],[60314.0,0.0795145]]]
["bitfinex","BTCUSD",1726388303852,[[60304.0,0.97335144],[60303.0,0.001646],[60302.0,0.04983317],[60301.0,0.40806476],[60300.0,0.0973]],[[60305.0,0.10391035],[60307.0,0.0968],[60312.0,0.0546243],[60314.0,0.24048982],[60366.0,0.1773348]]]
["bitfinex","BTCUSD",1726388380366,[[60304.0,0.029646],[60303.0,0.001646],[60301.0,0.001646],[60295.0,0.099423],[60294.0,0.16624717]],[[60305.0,1.38820639],[60307.0,0.12418476],[60308.0,0.0973],[60312.0,0.14902171],[60314.0,0.03]]]
["bitfinex","BTCUSD",1726388414142,[[60304.0,0.02884125],[60303.0,0.001646],[60301.0,0.001646],[60298.0,0.0961],[60295.0,0.000823]],[[60305.0,1.35734006],[60306.0,0.14939394],[60310.0,0.331623],[60311.0,0.16806818],[60315.0,0.393593]]]
["bitfinex","BTCUSD",1726388453683,[[60294.0,0.00139417],[60288.0,0.000824],[60281.0,0.0021294],[60275.0,0.0007906],[60269.0,0.165922]],[[60295.0,1.95178854],[60296.0,0.09],[60297.0,0.002],[60301.0,0.16770729],[60302.0,0.331663]]]
["bitfinex","BTCUSD",1726388498418,[[60245.0,0.0168212],[60243.0,0.000823],[60238.0,0.1766254],[60235.0,0.00013],[60233.0,0.166844]],[[60246.0,1.3138717],[60250.0,0.03],[60251.0,0.0764],[60254.0,0.0968],[60255.0,0.391923]]]
["bitfinex","BTCUSD",1726388600284,[[60245.0,0.0168212],[60243.0,0.000823],[60238.0,0.0032254],[60235.0,0.00013],[60233.0,0.000823]],[[60246.0,1.91362711],[60249.0,0.03],[60250.0,0.16999275],[60251.0,0.06],[60345.0,0.84867737]]]
["bitfinex","BTCUSD",1726388643989,[[60238.0,4e-07],[60235.0,0.00013],[60233.0,0.000823],[60232.0,0.0984],[60230.0,0.0796]],[[60239.0,1.7496518],[60240.0,0.15397692],[60241.0,0.002],[60243.0,0.061646],[60245.0,0.14876521]]]
["bitfinex","BTCUSD",1726388672181,[[60238.0,0.0020004],[60235.0,0.00013],[60233.0,0.000823],[60232.0,0.0002],[60230.0,0.1791]],[[60239.0,1.84806149],[60240.0,0.002],[60243.0,0.24884936],[60244.0,0.331985],[60253.0,0.29792062]]]
["bitfinex","BTCUSD",1726388728448,[[60233.0,0.000823],[60232.0,0.0002],[60226.0,0.1002982],[60224.0,0.0814],[60211.0,0.19945]],[[60234.0,1.7901954],[60236.0,0.24831991],[60238.0,0.0922],[60239.0,0.02056864],[60242.0,0.33178265]]]
["bitfinex","BTCUSD",1726388763860,[[60233.0,0.000823],[60232.0,0.1001],[60228.0,0.0801],[60226.0,0.0039982],[60220.0,0.000823]],[[60234.0,1.7281954],[60235.0,0.16788599],[60236.0,0.002],[60238.0,0.061646],[60241.0,0.0763]]]
["bitfinex","BTCUSD",1726388813935,[[60194.0,0.27577681],[60193.0,0.0914],[60192.0,1.0946],[60191.0,0.0001],[60190.0,0.0039982]],[[60195.0,1.43678632],[60196.0,0.03],[60200.0,0.392227],[60202.0,0.002],[60205.0,0.0785]]]
["bitfinex","BTCUSD",1726388851014,[[60194.0,0.37080081],[60192.0,1.0946],[60191.0,0.0804],[60190.0,0.09957476],[60189.0,0.332285]],[[60195.0,0.10033013],[60197.0,0.04964233],[60198.0,0.1],[60199.0,0.0744635],[60200.0,0.43151467]]]
["bitfinex","BTCUSD",1726388887139,[[60194.0,1.79993661],[60193.0,0.03677285],[60192.0,1.0946],[60191.0,0.0753051],[60190.0,0.0039982]],[[60195.0,0.02157064],[60205.0,0.00458523],[60208.0,0.02606485],[60209.0,0.41507025],[60210.0,0.4753]]]
["bitfinex","BTCUSD",1726388924229,[[60194.0,1.18254781],[60192.0,1.19017656],[60191.0,0.0499551],[60190.0,0.3662762],[60189.0,0.07478265]],[[60195.0,0.03883096],[60199.0,0.1747],[60200.0,0.02606505],[60202.0,0.17069323],[60204.0,0.332206]]]
["bitfinex","BTCUSD",1726388960637,[[60194.0,1.30112011],[60193.0,0.11163806],[60192.0,1.62457089],[60191.0,0.0001],[60190.0,0.15875431]],[[60195.0,0.03881247],[60200.0,0.0752],[60202.0,0.09538523],[60204.0,0.166102],[60207.0,0.3819237]]]
["bitfinex","BTCUSD",1726388999510,[[60194.0,1.2068543],[60193.0,0.09557656],[60192.0,1.14450235],[60191.0,0.0001],[60190.0,0.07885173]],[[60195.0,0.02157064],[60200.0,0.0783],[60202.0,0.26319223],[60205.0,0.3819273],[60314.0,0.83461776]]]
["bitfinex","BTCUSD",1726389044979,[[60207.0,0.6866469],[60206.0,0.332187],[60205.0,0.04981563],[60203.0,0.07472345],[60202.0,0.43184327]],[[60208.0,0.001646],[60209.0,0.0952],[60212.0,0.0832],[60215.0,0.00458523],[60216.0,0.166069]]]
["bitfinex","BTCUSD",1726389108954,[[60207.0,1.13852011],[60206.0,0.332188],[60204.0,0.14948896],[60202.0,0.00978328],[60201.0,0.126567]],[[60208.0,0.101046],[60211.0,0.0795],[60222.0,0.33669323],[60237.0,0.45815978]]]
["bitfinex","BTCUSD",1726389115025,[[60207.0,1.13852967],[60206.0,0.332188],[60204.0,0.14952964],[60202.0,0.00978328],[60201.0,0.5562595]],[[60208.0,0.001646],[60211.0,0.1789],[60219.0,0.166062],[60222.0,0.33669323],[60231.0,0.04966746]]]
["bitfinex","BTCUSD",1726389203617,[[60206.0,0.013],[60199.0,0.04986348],[60197.0,0.07479523],[60196.0,0.09972697],[60195.0,0.166949]],[[60207.0,1.01455223],[60208.0,0.42940556],[60214.0,0.02606193],[60216.0,0.0496618],[60217.0,0.332136]]]
["bitfinex","BTCUSD",1726389243232,[[60206.0,1.36943926],[60205.0,0.17032448],[60204.0,0.17516389],[60203.0,0.00988575],[60202.0,0.12457987]],[[60207.0,0.001646],[60208.0,0.001646],[60213.0,0.02606041],[60216.0,0.00458523],[60221.0,0.242555]]]
["bitfinex","BTCUSD",1726389292590,[[60206.0,1.56557053],[60205.0,0.02541477],[60204.0,0.20925949],[60203.0,0.00988575],[60202.0,0.002]],[[60207.0,0.02770566],[60208.0,0.001646],[60212.0,0.1769],[60220.0,0.00458523],[60222.0,0.166052]]]
["bitfinex","BTCUSD",1726389324347,[[60206.0,2.05916589],[60204.0,0.24637725],[60203.0,0.26635368],[60202.0,0.002],[60201.0,0.10719772]],[[60207.0,0.001646],[60208.0,0.001646],[60214.0,0.1665],[60219.0,0.00458523],[60221.0,0.166055]]]
["bitfinex","BTCUSD",1726389375414,[[60207.0,1.97646673],[60206.0,0.03421096],[60205.0,0.28102078],[60203.0,0.20635368],[60202.0,0.002]],[[60208.0,0.001646],[60209.0,0.0982],[60210.0,0.0823],[60215.0,0.02605917],[60222.0,0.00458523]]]
["bitfinex","BTCUSD",1726389418325,[[60207.0,1.2148254],[60205.0,0.34923363],[60204.0,0.332199],[60203.0,0.20635368],[60196.0,0.400817]],[[60208.0,0.22276855],[60216.0,0.17065423],[60220.0,0.332117],[60226.0,0.332085],[60452.0,70.09301095]]]
["bitfinex","BTCUSD",1726389456438,[[60207.0,1.77985666],[60206.0,0.0905],[60204.0,0.24642273],[60203.0,0.25291295],[60202.0,0.06]],[[60208.0,0.001646],[60210.0,0.02605848],[60211.0,0.0807],[60212.0,0.0998],[60218.0,0.00458523]]]
["bitfinex","BTCUSD",1726389502993,[[60207.0,0.81203242],[60206.0,0.48185892],[60203.0,0.52867293],[60202.0,0.00988625]],[[60208.0,0.170846],[60214.0,0.166074],[60215.0,0.00458523],[60217.0,0.332135],[60223.0,0.807399]]]
["bitfinex","BTCUSD",1726389523398,[[60207.0,2.23407325],[60206.0,0.332192],[60203.0,0.19846793],[60202.0,0.00988625],[60193.0,1.0946]],[[60208.0,0.003646],[60217.0,0.1754],[60222.0,0.00458523],[60223.0,0.4753],[60226.0,0.166041]]]
["bitfinex","BTCUSD",1726389563727,[[60207.0,1.66957639],[60206.0,0.33219],[60203.0,0.19646793],[60202.0,0.23077917],[60195.0,0.002823]],[[60208.0,0.02764521],[60219.0,0.166061],[60220.0,0.0041519],[60221.0,0.332111],[60222.0,0.00458523]]]
["bitfinex","BTCUSD",1726389611918,[[60207.0,1.43502932],[60205.0,0.332196],[60204.0,0.02541477],[60203.0,0.41754834],[60202.0,0.00988625]],[[60208.0,0.12276363],[60209.0,0.0806],[60217.0,0.166066],[60220.0,0.00458523],[60227.0,0.332078]]]
["bitfinex","BTCUSD",1726389660764,[[60207.0,1.09931996],[60206.0,0.35200469],[60205.0,0.14969178],[60204.0,0.332201],[60203.0,0.2218827]],[[60208.0,0.00070623],[60209.0,0.0806],[60217.0,0.17480357],[60226.0,0.35814059],[61021.0,0.0184484]]]
["bitfinex","BTCUSD",1726389687283,[[60233.0,1.4692502],[60232.0,0.09951491],[60230.0,0.12449479],[60229.0,0.014],[60227.0,0.44758877]],[[60234.0,0.001646],[60238.0,0.001646],[60239.0,0.001646],[60240.0,0.0782],[60242.0,0.00458523]]]
["bitfinex","BTCUSD",1726389753905,[[60238.0,1.74451816],[60237.0,0.34192029],[60235.0,0.01001394],[60233.0,0.50327881],[60231.0,0.28898687]],[[60239.0,0.084046],[60243.0,0.100946],[60251.0,0.00458523],[60253.0,0.1701169],[60254.0,0.0039982]]]
["bitfinex","BTCUSD",1726389788391,[[60238.0,1.45129343],[60237.0,0.42759456],[60235.0,0.01001394],[60234.0,0.02541477],[60231.0,0.22245252]],[[60239.0,0.180346],[60243.0,0.001646],[60249.0,0.00458523],[60250.0,0.165975],[60264.0,0.90877656]]]
["bitfinex","BTCUSD",1726389856102,[[60238.0,1.57150332],[60237.0,0.55296727],[60235.0,0.05741402],[60234.0,0.02541477],[60226.0,0.52839839]],[[60239.0,0.181746],[60243.0,0.001646],[60249.0,0.00873536],[60251.0,0.165972],[60260.0,0.331897]]]
["bitfinex","BTCUSD",1726389902196,[[60238.0,0.24777097],[60237.0,0.16601],[60236.0,0.09557656],[60234.0,0.332037],[60233.0,0.54906228]],[[60239.0,0.21237461],[60241.0,0.165999],[60242.0,0.331997],[60243.0,0.00579641],[60245.0,0.331979]]]
["bitfinex","BTCUSD",1726389960384,[[60238.0,0.24787828],[60237.0,0.166009],[60235.0,0.09557656],[60233.0,0.332041],[60232.0,0.14968086]],[[60239.0,0.21107557],[60243.0,0.001646],[60244.0,0.00415044],[60245.0,0.331979],[60255.0,0.09947223]]]
["bitfinex","BTCUSD",1726389974311,[[60238.0,0.03884423],[60237.0,0.07483174],[60236.0,0.09977915],[60234.0,0.12472394],[60233.0,0.09557656]],[[60239.0,0.70909131],[60242.0,0.331997],[60243.0,0.001646],[60244.0,0.331983],[60250.0,0.09757656]]]
["bitfinex","BTCUSD",1726390076011,[[60238.0,1.06483433],[60236.0,0.07462811],[60235.0,0.33203],[60234.0,0.09950415],[60220.0,0.3538626]],[[60239.0,0.001646],[60243.0,0.080646],[60245.0,0.03062795],[60246.0,0.167634],[60264.0,1.21065356]]]
["bitfinex","BTCUSD",1726390129714,[[60238.0,1.40412873],[60236.0,0.14961054],[60235.0,0.0902],[60233.0,0.19646793],[60217.0,0.50560476]],[[60239.0,0.02768823],[60243.0,0.001646],[60245.0,0.0963],[60246.0,0.001648],[60247.0,0.00458523]]]
["bitfinex","BTCUSD",1726390174245,[[60238.0,1.72873584],[60235.0,0.11561477],[60234.0,0.22090901],[60233.0,0.19846793],[60232.0,0.01009599]],[[60239.0,0.001646],[60243.0,0.001646],[60245.0,0.0963],[60246.0,0.076848],[60250.0,0.00458523]]]
["bitfinex","BTCUSD",1726390243700,[[60238.0,0.80561298],[60236.0,0.332023],[60233.0,0.35610304],[60231.0,0.0914],[60229.0,0.04742671]],[[60239.0,0.20408644],[60243.0,0.001646],[60244.0,0.165992],[60246.0,0.001648],[60253.0,0.333938]]]
["bitfinex","BTCUSD",1726390294383,[[60238.0,0.23279667],[60237.0,0.07481283],[60235.0,0.19655045],[60234.0,0.12468806],[60233.0,0.19646793]],[[60239.0,0.53000144],[60243.0,0.333638],[60244.0,0.1729],[60246.0,0.333623],[60252.0,0.07459857]]]
["bitfinex","BTCUSD",1726390342543,[[60238.0,0.15551741],[60235.0,0.246514],[60232.0,0.422549],[60228.0,0.33207],[60215.0,0.03750648]],[[60239.0,0.03199343],[60240.0,0.166003],[60242.0,0.331999],[60243.0,0.001646],[60245.0,0.331977]]]
["bitfinex","BTCUSD",1726390373781,[[60238.0,0.67654141],[60235.0,0.332027],[60234.0,0.0954],[60231.0,0.407651],[60227.0,0.03769635]],[[60239.0,0.0319862],[60243.0,0.001646],[60244.0,0.0775],[60245.0,0.165989],[60246.0,0.001648]]]
["bitfinex","BTCUSD",1726390431214,[[60238.0,0.002823],[60227.0,0.19407656],[60220.0,0.166057],[60219.0,0.0799],[60096.0,0.5]],[[60239.0,1.90513793],[60241.0,0.04958955],[60243.0,0.07606952],[60244.0,0.10123137],[60276.0,0.60177833]]]
["bitfinex","BTCUSD",1726390450617,[[60238.0,0.002823],[60227.0,0.0985],[60225.0,0.0833],[60224.0,0.09557656],[60220.0,0.166056]],[[60239.0,1.57312778],[60243.0,0.15057821],[60244.0,0.09757656],[60248.0,0.16754874],[60258.0,0.57624791]]]
["bitfinex","BTCUSD",1726390529323,[[60238.0,0.00207454],[60225.0,0.0908],[60220.0,0.22297353],[60219.0,0.07484546],[60217.0,0.09979394]],[[60239.0,1.9732629],[60242.0,0.15131909],[60243.0,0.001646],[60247.0,0.16798397],[60255.0,0.04973384]]]
["bitfinex","BTCUSD",1726390622349,[[60238.0,0.00272697],[60230.0,0.0928],[60224.0,0.17847656],[60222.0,0.2159466],[60220.0,0.0748419]],[[60239.0,1.41462765],[60240.0,0.0962],[60241.0,0.06],[60243.0,0.15103798],[60246.0,0.335623]]]
["bitfinex","BTCUSD",1726390657695,[[60238.0,0.00272697],[60227.0,0.0948],[60219.0,0.079],[60217.0,0.04989865],[60216.0,0.09557656]],[[60239.0,1.99511421],[60241.0,0.002],[60243.0,0.16972222],[60248.0,0.05064987],[60252.0,0.04973384]]]
["bitfinex","BTCUSD",1726390737385,[[60215.0,0.000823],[60207.0,0.094443],[60202.0,0.0758],[60199.0,0.09557656],[60195.0,0.000823]],[[60216.0,1.84368795],[60217.0,0.14026444],[60218.0,0.07449667],[60220.0,0.10132889],[60231.0,0.4753]]]
["bitfinex","BTCUSD",1726390754621,[[60215.0,0.000823],[60214.0,0.0977],[60210.0,0.0784],[60207.0,0.09681956],[60197.0,0.166121]],[[60216.0,1.62669725],[60218.0,0.06],[60220.0,0.03],[60221.0,0.04956408],[60222.0,0.14954612]]]
["bitfinex","BTCUSD",1726390831969,[[60215.0,0.000823],[60211.0,0.0976],[60207.0,0.17401956],[60201.0,0.0498944],[60199.0,0.0748416]],[[60216.0,1.37086536],[60217.0,0.09946425],[60218.0,0.0958],[60219.0,0.20553032],[60223.0,0.09557656]]]
["bitfinex","BTCUSD",1726390872718,[[60215.0,0.30430186],[60208.0,0.166089],[60207.0,0.001243],[60206.0,0.04984167],[60204.0,0.41709169]],[[60216.0,0.52999105],[60220.0,0.332116],[60223.0,0.332099],[60224.0,0.1],[60227.0,0.0966]]]
["bitfinex","BTCUSD",1726390960690,[[60215.0,0.17778928],[60214.0,0.19671773],[60213.0,0.12477217],[60212.0,0.166078],[60208.0,0.33218]],[[60216.0,0.003646],[60217.0,0.166067],[60219.0,0.08448125],[60221.0,0.45447159],[60228.0,0.38182842]]]
["bitfinex","BTCUSD",1726390980096,[[60215.0,0.17754928],[60214.0,0.0499029],[60213.0,0.07485436],[60211.0,0.09980581],[60210.0,0.29084126]],[[60216.0,0.19577259],[60218.0,0.425329],[60219.0,0.08448125],[60221.0,0.332113],[60226.0,0.04974562]]]
["bitfinex","BTCUSD",1726391048126,[[60215.0,0.77556553],[60213.0,0.12475288],[60211.0,0.33216],[60208.0,0.58995058],[60204.0,0.0825]],[[60216.0,0.02950432],[60217.0,0.0952],[60219.0,0.0804],[60220.0,0.00408125],[60222.0,0.166054]]]
["bitfinex","BTCUSD",1726391065151,[[60215.0,0.44342474],[60214.0,0.12475565],[60211.0,0.33216],[60210.0,0.332167],[60209.0,0.38223541]],[[60216.0,0.02950432],[60217.0,0.0952],[60219.0,0.0804],[60220.0,0.00408125],[60221.0,0.166055]]]
["bitfinex","BTCUSD",1726391134581,[[60215.0,0.25241145],[60214.0,0.09981011],[60213.0,0.166076],[60212.0,0.12476264],[60211.0,0.332161]],[[60216.0,0.20220443],[60218.0,0.166063],[60220.0,0.00408125],[60228.0,0.38185492],[60229.0,0.07466838]]]
["bitfinex","BTCUSD",1726391138123,[[60215.0,0.25240981],[60213.0,0.09981011],[60212.0,0.12476264],[60211.0,0.166081],[60208.0,0.332178]],[[60216.0,0.36827243],[60219.0,0.332124],[60220.0,0.00408125],[60227.0,0.04977892],[60229.0,0.07466838]]]
["bitfinex","BTCUSD",1726391244571,[[60215.0,0.69318302],[60214.0,0.09977968],[60213.0,0.42772556],[60212.0,0.13474126],[60208.0,0.0333]],[[60216.0,0.20000464],[60220.0,0.00408125],[60223.0,0.16605],[60227.0,0.332078],[60228.0,0.332074]]]
["bitfinex","BTCUSD",1726391328066,[[60215.0,0.21671028],[60214.0,0.26589765],[60213.0,0.12477957],[60210.0,0.430867],[60209.0,0.332173]],[[60216.0,0.19105044],[60219.0,0.166061],[60220.0,0.00408125],[60221.0,0.332112],[60228.0,0.07487516]]]
["bitfinex","BTCUSD",1726391369748,[[60215.0,0.03851329],[60211.0,0.09557656],[60209.0,0.0498696],[60207.0,0.0760474],[60204.0,0.290775]],[[60216.0,0.99941537],[60217.0,0.02605943],[60218.0,0.332129],[60225.0,0.0747866],[60227.0,0.52736902]]]
["bitfinex","BTCUSD",1726391457995,[[60215.0,0.05200535],[60214.0,0.09557656],[60212.0,0.04991406],[60211.0,0.17277109],[60209.0,0.26591513]],[[60216.0,0.50593225],[60217.0,0.02605885],[60218.0,0.425529],[60220.0,0.0802],[60223.0,0.40696902]]]
["bitfinex","BTCUSD",1726391488319,[[60215.0,0.013823],[60207.0,0.001243],[60204.0,0.09557656],[60200.0,0.0957]],[[60216.0,1.46936642],[60219.0,0.07478848],[60220.0,0.09971797],[60221.0,0.09557656],[60222.0,0.12464747]]]
["bitfinex","BTCUSD",1726391548236,[[60208.0,0.01058726],[60207.0,0.001243],[60204.0,0.09557656],[60200.0,0.04989024],[60198.0,0.07483537]],[[60209.0,1.34309725],[60212.0,0.02606127],[60215.0,0.85479097],[60216.0,0.20146996],[60218.0,0.12477995]]]
["bitfinex","BTCUSD",1726391590554,[[60208.0,0.000823],[60207.0,0.001243],[60195.0,0.000823],[60194.0,0.33370081],[60193.0,1.0946]],[[60209.0,1.93891534],[60211.0,0.062],[60213.0,0.14950003],[60215.0,0.779923],[60228.0,0.2452735]]]
["bitfinex","BTCUSD",1726391629998,[[60193.0,0.18192244],[60191.0,2.4928],[60180.0,0.0001069],[60178.0,0.1752],[60173.0,0.09557656]],[[60194.0,1.14650079],[60195.0,0.09944084],[60197.0,0.45854505],[60198.0,0.09557656],[60203.0,0.14916126]]]
["bitfinex","BTCUSD",1726391664620,[[60193.0,0.50719852],[60191.0,2.4928],[60190.0,0.1701362],[60189.0,0.332283],[60175.0,0.07458189]],[[60194.0,0.02289704],[60196.0,0.166125],[60198.0,0.02606751],[60201.0,0.664448],[60206.0,0.18]]]
["bitfinex","BTCUSD",1726391720361,[[60193.0,1.76426432],[60192.0,0.09555295],[60191.0,2.4928],[60190.0,0.0039982],[60189.0,0.02591875]],[[60194.0,0.0198239],[60200.0,0.066146],[60204.0,0.00408125],[60208.0,0.1],[60209.0,0.641389]]]
["bitfinex","BTCUSD",1726391761151,[[60193.0,1.59563474],[60192.0,0.10947156],[60191.0,2.61736989],[60190.0,0.0039982],[60188.0,0.062]],[[60194.0,0.003646],[60195.0,0.066146],[60200.0,0.0832],[60201.0,0.0928],[60207.0,0.41930851]]]
["bitfinex","BTCUSD",1726391809422,[[60214.0,1.29126915],[60213.0,0.0359813],[60212.0,0.09555295],[60210.0,0.04972779],[60209.0,0.13661154]],[[60215.0,0.779923],[60216.0,0.001646],[60218.0,0.082],[60220.0,0.0928],[60227.0,0.03013861]]]
["bitfinex","BTCUSD",1726391891968,[[60232.0,0.11159196],[60231.0,0.166027],[60230.0,0.09555295],[60228.0,0.332071],[60226.0,0.19646793]],[[60233.0,0.174246],[60235.0,0.166017],[60238.0,0.00408125],[60239.0,0.00135611],[60240.0,0.69007121]]]
["bitfinex","BTCUSD",1726391897244,[[60232.0,0.12530645],[60228.0,0.166034],[60226.0,0.19646793],[60225.0,0.04968222],[60224.0,0.42764595]],[[60233.0,0.340267],[60237.0,0.66813125],[60239.0,0.00135611],[60242.0,0.331997],[60246.0,0.02770022]]]
["bitfinex","BTCUSD",1726392000313,[[60232.0,0.19260837],[60230.0,0.24083194],[60229.0,0.09973859],[60227.0,0.65059919],[60222.0,0.18560222]],[[60233.0,0.079546],[60234.0,0.00408125],[60235.0,0.166017],[60236.0,0.0909],[60239.0,0.33336811]]]
["bitfinex","BTCUSD",1726392033849,[[60231.0,0.11855295],[60228.0,0.21959627],[60226.0,0.0924],[60225.0,0.332083],[60222.0,0.38193622]],[[60232.0,0.00572725],[60233.0,0.167668],[60234.0,0.1724],[60236.0,0.332027],[60239.0,0.33336711]]]
["bitfinex","BTCUSD",1726392095954,[[60231.0,0.10599255],[60228.0,0.09555295],[60227.0,0.166036],[60226.0,0.000823],[60205.0,0.0592878]],[[60232.0,0.25345125],[60233.0,0.001646],[60234.0,0.0956],[60236.0,0.332031],[60238.0,0.04986572]]]
["bitfinex","BTCUSD",1726392127950,[[60231.0,1.115257],[60229.0,0.04980287],[60228.0,0.07471481],[60226.0,0.10044275],[60215.0,0.34396907]],[[60232.0,0.001646],[60233.0,0.001646],[60237.0,0.0998],[60238.0,0.00408125],[60239.0,0.00135611]]]
["bitfinex","BTCUSD",1726392200309,[[60231.0,0.09637595],[60226.0,0.000823],[60225.0,0.0942],[60222.0,0.332101]],[[60232.0,0.37650473],[60233.0,0.001646],[60239.0,0.00135611],[60240.0,0.332009]]]
["bitfinex","BTCUSD",1726392259145,[[60231.0,1.02690617],[60230.0,0.10554883],[60229.0,0.09972618],[60228.0,0.12465773],[60227.0,0.332072]],[[60232.0,0.002646],[60233.0,0.001646],[60239.0,0.00135611],[60240.0,0.24788325],[60258.0,0.331907]]]
["bitfinex","BTCUSD",1726392324709,[[60231.0,1.15075486],[60230.0,0.12468942],[60227.0,0.091],[60226.0,0.36854004],[60224.0,0.1496273]],[[60232.0,0.001646],[60233.0,0.001646],[60234.0,0.0793],[60237.0,0.0949],[60239.0,0.02740639]]]
["bitfinex","BTCUSD",1726392377852,[[60231.0,0.71894933],[60230.0,0.45661721],[60226.0,0.000823],[60225.0,0.69407726],[60224.0,0.02591875]],[[60232.0,0.174146],[60233.0,0.001646],[60238.0,0.17009025],[60239.0,0.00135611],[60240.0,0.33201]]]
["bitfinex","BTCUSD",1726392411486,[[60231.0,0.84404239],[60230.0,0.332056],[60228.0,0.0948],[60226.0,0.34938892],[60225.0,0.37199836]],[[60232.0,0.001646],[60233.0,0.001646],[60236.0,0.1765],[60239.0,0.16736211],[60244.0,0.331985]]]
["bitfinex","BTCUSD",1726392470068,[[60231.0,0.80220004],[60229.0,0.12470486],[60227.0,0.332072],[60225.0,0.54192619],[60224.0,0.03587982]],[[60232.0,0.178946],[60233.0,0.001646],[60237.0,0.166011],[60238.0,0.00408125],[60239.0,0.02740635]]]
["bitfinex","BTCUSD",1726392523091,[[60231.0,0.1069342],[60228.0,0.04987793],[60227.0,0.09555295],[60226.0,0.07563989],[60224.0,0.29910086]],[[60232.0,0.67650025],[60233.0,0.001646],[60235.0,0.332037],[60239.0,0.33336911],[60240.0,0.04985088]]]
["bitfinex","BTCUSD",1726392599003,[[60231.0,0.41228413],[60229.0,0.07484108],[60228.0,0.52405411],[60226.0,0.12555814],[60221.0,0.22670516]],[[60232.0,0.02769713],[60233.0,0.001646],[60236.0,0.166015],[60237.0,0.1781],[60239.0,0.00543736]]]
["bitfinex","BTCUSD",1726392632229,[[60231.0,1.23415952],[60230.0,0.12463606],[60228.0,0.35798475],[60225.0,0.14956328]],[[60232.0,0.001646],[60233.0,0.001646],[60239.0,0.09925611],[60241.0,0.0803],[60248.0,0.27508875]]]
["bitfinex","BTCUSD",1726392707301,[[60231.0,1.04849856],[60228.0,0.35798475],[60227.0,0.1958737],[60226.0,0.000823],[60225.0,0.0919]],[[60232.0,0.20079662],[60233.0,0.001646],[60239.0,0.00135611],[60246.0,0.38351723],[60341.0,0.07515268]]]
["bitfinex","BTCUSD",1726392798492,[[60231.0,0.004823],[60226.0,0.09637595],[60224.0,0.0938],[60223.0,0.166049],[60222.0,0.04984189]],[[60232.0,1.00494925],[60233.0,0.001646],[60236.0,0.35808248],[60239.0,0.00335611]]]
["bitfinex","BTCUSD",1726392810981,[[60231.0,0.06509066],[60229.0,0.259831],[60226.0,0.09637595],[60225.0,0.04984189],[60224.0,0.411993]],[[60232.0,0.00572725],[60233.0,0.167668],[60235.0,0.096],[60236.0,0.33203],[60237.0,0.0795]]]
["bitfinex","BTCUSD",1726392906073,[[60231.0,0.16889291],[60230.0,0.09980825],[60229.0,0.26158495],[60228.0,0.12476031],[60226.0,0.332901]],[[60232.0,0.091946],[60233.0,0.081046],[60234.0,0.166019],[60237.0,0.332024],[60239.0,0.33745036]]]
["bitfinex","BTCUSD",1726392973751,[[60231.0,0.000823],[60226.0,0.000823],[60224.0,0.09555295],[60222.0,0.0911],[60221.0,0.166877]],[[60232.0,1.01204925],[60233.0,0.001646],[60234.0,0.332041],[60238.0,0.04976599]]]
["bitfinex","BTCUSD",1726392981096,[[60231.0,0.000823],[60226.0,0.000823],[60224.0,0.09555295],[60222.0,0.0911],[60221.0,0.166877]],[[60232.0,1.00304925],[60233.0,0.001646],[60234.0,0.332041],[60236.0,0.04976599],[60237.0,0.07664899]]]
["bitfinex","BTCUSD",1726393077083,[[60226.0,0.002823],[60221.0,0.000823],[60217.0,0.0964],[60216.0,0.000823],[60215.0,0.000823]],[[60227.0,2.03562373],[60229.0,0.07447271],[60230.0,0.09929146],[60231.0,0.0268027],[60232.0,0.61181101]]]
["bitfinex","BTCUSD",1726393157155,[[60221.0,0.000823],[60219.0,0.0997],[60216.0,0.077723],[60206.0,0.09555295],[60204.0,0.000823]],[[60222.0,1.65260864],[60223.0,0.07666775],[60224.0,0.19510818],[60225.0,0.03],[60226.0,0.12611827]]]
["bitfinex","BTCUSD",1726393176747,[[60204.0,0.000823],[60201.0,0.093],[60195.0,0.0751],[60194.0,0.18192244],[60191.0,0.0040267]],[[60216.0,2.33077446],[60217.0,0.24497125],[60218.0,0.06],[60221.0,0.04812721],[60222.0,0.69096494]]]
["bitfinex","BTCUSD",1726393258898,[[60215.0,1e-06],[60213.0,0.0991],[60207.0,0.0757],[60204.0,0.000823],[60199.0,0.166115]],[[60216.0,1.41782023],[60219.0,0.17956539],[60220.0,0.002],[60222.0,0.2369],[60224.0,0.16826106]]]
["bitfinex","BTCUSD",1726393277914,[[60215.0,0.26505084],[60214.0,0.09555295],[60212.0,0.166078],[60211.0,0.33216],[60208.0,0.33218]],[[60216.0,0.003646],[60218.0,0.166064],[60220.0,0.10408125],[60223.0,0.332104],[60225.0,0.332088]]]
["bitfinex","BTCUSD",1726393331519,[[60215.0,0.05006778],[60211.0,0.09555295],[60210.0,0.14397663],[60209.0,0.07481495],[60208.0,0.16609]],[[60216.0,0.83806925],[60218.0,0.02605849],[60219.0,0.422226],[60220.0,0.0782],[60224.0,0.04986224]]]
["bitfinex","BTCUSD",1726393382719,[[60215.0,0.01625539],[60214.0,0.04989619],[60212.0,0.07484429],[60211.0,0.19534533],[60209.0,0.29082748]],[[60216.0,0.596551],[60218.0,0.0301397],[60219.0,0.332126],[60220.0,0.0782],[60225.0,0.04989168]]]
["bitfinex","BTCUSD",1726393500565,[[60215.0,1e-06],[60204.0,0.000823],[60194.0,0.18192244],[60193.0,2.493523],[60189.0,0.12750956]],[[60216.0,2.20062625],[60218.0,0.09555295],[60219.0,0.332122],[60223.0,0.01738247],[60224.0,0.04790218]]]
["bitfinex","BTCUSD",1726393545113,[[60215.0,1e-06],[60208.0,0.0947],[60205.0,0.0814],[60204.0,0.000823],[60194.0,0.18192244]],[[60216.0,2.50623508],[60219.0,0.1754],[60223.0,0.06493839],[60234.0,0.51906543],[60285.0,0.56338375]]]
["bitfinex","BTCUSD",1726393581893,[[60204.0,0.1754753],[60194.0,0.18192244],[60185.0,0.04993138],[60184.0,0.000823],[60183.0,0.17045002]],[[60205.0,1.65203679],[60206.0,0.24522635],[60208.0,0.002],[60211.0,0.50054958],[60213.0,0.09]]]
["bitfinex","BTCUSD",1726393647544,[[60204.0,0.00074608],[60198.0,0.0782],[60195.0,0.049903],[60194.0,0.18192244],[60193.0,2.5683775]],[[60205.0,1.29258413],[60207.0,0.0782],[60208.0,0.04986971],[60209.0,0.40698057],[60211.0,0.09973943]]]
["bitfinex","BTCUSD",1726393669318,[[60204.0,0.00074608],[60196.0,0.04991571],[60195.0,0.15307356],[60194.0,0.18192244],[60193.0,2.59335442]],[[60205.0,0.93432225],[60206.0,0.332197],[60207.0,0.12808241],[60209.0,0.07482362],[60217.0,0.15164724]]]
["bitfinex","BTCUSD",1726393733673,[[60204.0,0.00474608],[60200.0,0.04992034],[60198.0,0.07488051],[60197.0,0.09984069],[60195.0,0.12480086]],[[60205.0,1.46063798],[60210.0,0.04989166],[60214.0,0.33215],[60219.0,0.062],[60222.0,0.03]]]
["bitfinex","BTCUSD",1726393749513,[[60194.0,0.1813189],[60193.0,0.000823],[60192.0,2.4927],[60191.0,0.0040267],[60190.0,0.04990206]],[[60195.0,0.50446025],[60198.0,0.332241],[60199.0,0.0978],[60202.0,0.413818],[60216.0,0.15122596]]]
["bitfinex","BTCUSD",1726393826978,[[60194.0,0.20370936],[60193.0,0.000823],[60192.0,2.4927],[60191.0,0.0040267],[60182.0,0.0782]],[[60195.0,1.8222182],[60197.0,0.03],[60198.0,0.24520989],[60200.0,0.06]]]
["bitfinex","BTCUSD",1726393864424,[[60192.0,2.50686913],[60191.0,2.4743267],[60183.0,0.0782],[60180.0,0.0001069],[60178.0,0.0779]],[[60193.0,1.712988],[60194.0,0.2079802],[60195.0,0.001646],[60196.0,0.06],[60197.0,0.1682152]]]
["bitfinex","BTCUSD",1726393957853,[[60192.0,0.14368165],[60191.0,0.0040267],[60190.0,2.4703],[60188.0,0.0782],[60184.0,0.000823]],[[60193.0,1.84054306],[60194.0,0.001646],[60195.0,0.102946],[60198.0,0.24373302],[60211.0,0.24533982]]]
["bitfinex","BTCUSD",1726393978698,[[60190.0,2.07421977],[60189.0,2.3155],[60184.0,0.000823],[60181.0,0.0782],[60177.0,0.000823]],[[60191.0,1.91521825],[60192.0,0.332274],[60193.0,0.09719895],[60194.0,0.001646],[60195.0,0.001646]]]
["bitfinex","BTCUSD",1726394070621,[[60185.0,1.2002137],[60184.0,2.500723],[60167.0,0.0766],[60161.0,0.0954],[60156.0,0.09555295]],[[60186.0,4.66413586],[60187.0,0.62683346],[60188.0,0.83073],[60190.0,0.16827157],[60191.0,0.01903191]]]
["bitfinex","BTCUSD",1726394085542,[[60183.0,0.83577282],[60181.0,1.1443],[60173.0,0.0065007],[60172.0,0.000823],[60168.0,0.0755]],[[60184.0,4.69340762],[60186.0,0.001646],[60188.0,0.83073],[60190.0,0.16827157],[60191.0,0.001646]]]
["bitfinex","BTCUSD",1726394192382,[[60183.0,0.25888793],[60181.0,1.1443],[60179.0,0.0925],[60178.0,0.077],[60177.0,0.000823]],[[60184.0,1.88316195],[60186.0,0.24700461],[60189.0,0.0977],[60192.0,0.0788],[60194.0,0.001646]]]
["bitfinex","BTCUSD",1726394203875,[[60183.0,0.25888793],[60181.0,1.1443],[60178.0,0.077],[60177.0,0.000823],[60176.0,0.097]],[[60184.0,1.85707911],[60186.0,0.24699766],[60189.0,0.0977],[60192.0,0.0788],[60194.0,0.001646]]]
["bitfinex","BTCUSD",1726394317492,[[60181.0,0.36574744],[60180.0,0.0001069],[60179.0,2.2604],[60177.0,0.000823],[60173.0,0.0065007]],[[60182.0,2.24755047],[60183.0,0.38192483],[60184.0,0.26448591],[60186.0,0.001646],[60188.0,0.06665]]]
["bitfinex","BTCUSD",1726394399837,[[60181.0,0.37511516],[60180.0,0.0001069],[60179.0,2.2604],[60177.0,0.000823],[60173.0,0.0065007]],[[60182.0,2.44573353],[60184.0,0.01903191],[60185.0,0.0794],[60186.0,0.001646],[60191.0,0.38339884]]]
["bitfinex","BTCUSD",1726394434065,[[60181.0,0.34394758],[60180.0,0.0001069],[60179.0,2.2604],[60177.0,0.000823],[60174.0,0.1784]],[[60182.0,2.30891689],[60184.0,0.100446],[60186.0,0.001646],[60189.0,0.0861],[60232.0,0.001646]]]
["bitfinex","BTCUSD",1726394490229,[[60181.0,0.34394758],[60180.0,0.0001069],[60179.0,2.2604],[60177.0,0.095223],[60175.0,0.0833]],[[60182.0,1.75957516],[60184.0,0.24712162],[60186.0,0.001646],[60189.0,0.002],[60193.0,0.001646]]]
["bitfinex","BTCUSD",1726394517217,[[60181.0,0.52377781],[60180.0,0.0001069],[60179.0,2.2604],[60177.0,0.000823],[60173.0,0.0065007]],[[60182.0,1.04033195],[60184.0,0.07621605],[60185.0,0.332312],[60186.0,0.10107273],[60187.0,0.12428342]]]
["bitfinex","BTCUSD",1726394598216,[[60181.0,0.34387781],[60180.0,0.0001069],[60179.0,2.3517],[60177.0,0.082123],[60173.0,0.1726877]],[[60182.0,0.99028707],[60184.0,0.001646],[60186.0,0.15111245],[60187.0,0.332299],[60191.0,0.001646]]]
["bitfinex","BTCUSD",1726394675897,[[60183.0,0.0245853],[60182.0,0.32074061],[60181.0,2.261223],[60180.0,0.0001069],[60177.0,0.000823]],[[60184.0,1.02471225],[60185.0,0.04985481],[60186.0,0.07642822],[60188.0,0.43200663],[60189.0,0.12463704]]]
["bitfinex","BTCUSD",1726394727877,[[60182.0,0.20099737],[60181.0,0.000823],[60180.0,2.2605069],[60177.0,0.000823],[60162.0,0.0794]],[[60183.0,3.20140812],[60184.0,0.33396],[60185.0,0.06],[60186.0,0.001646],[60189.0,0.1677156]]]
["bitfinex","BTCUSD",1726394766893,[[60180.0,1.44560727],[60179.0,2.2585],[60177.0,0.000823],[60172.0,0.000823],[60160.0,0.0996]],[[60181.0,5.0019422],[60183.0,0.01904086],[60184.0,0.001646],[60186.0,0.001646],[60196.0,0.24506261]]]
["bitfinex","BTCUSD",1726394798943,[[60176.0,1.89798155],[60175.0,1.85],[60172.0,0.000823],[60153.0,0.18143],[60132.0,0.0002]],[[60177.0,8.72854714],[60178.0,0.17124021],[60179.0,0.17288621],[60181.0,0.177046],[60183.0,0.09526761]]]
["bitfinex","BTCUSD",1726394839538,[[60174.0,1.33081268],[60173.0,0.0065007],[60172.0,1.072123],[60171.0,0.0001],[60170.0,0.000823]],[[60175.0,2.25908011],[60177.0,0.24628606],[60179.0,0.001646],[60181.0,0.05211069],[60187.0,0.26919189]]]
["bitfinex","BTCUSD",1726394904188,[[60174.0,1.11876619],[60173.0,0.0065007],[60172.0,1.072123],[60171.0,0.0001],[60170.0,0.000823]],[[60175.0,2.74920211],[60177.0,0.05211069],[60178.0,0.332348],[60179.0,0.101246],[60180.0,0.26919189]]]
["bitfinex","BTCUSD",1726395017362,[[60174.0,0.93142996],[60173.0,0.0065007],[60172.0,1.072123],[60171.0,0.0001],[60170.0,0.000823]],[[60175.0,5.62865682],[60176.0,0.24500537],[60177.0,0.096646],[60178.0,0.1299],[60179.0,0.333988]]]
["bitfinex","BTCUSD",1726395115413,[[60174.0,0.33915148],[60173.0,0.0065007],[60172.0,1.072123],[60171.0,0.1031],[60170.0,0.000823]],[[60175.0,5.0902198],[60177.0,0.001646],[60178.0,0.066663],[60179.0,0.100346],[60181.0,0.001646]]]
["bitfinex","BTCUSD",1726395164649,[[60170.0,0.02872596],[60168.0,2.3076],[60162.0,0.1034],[60158.0,0.1294],[60155.0,0.0063541]],[[60171.0,5.80154394],[60173.0,0.001646],[60175.0,0.01904086],[60177.0,0.001646],[60179.0,0.001646]]]
["bitfinex","BTCUSD",1726395228109,[[60168.0,1.82186003],[60166.0,1.7796],[60163.0,0.1203],[60162.0,0.1451],[60155.0,0.0063541]],[[60169.0,3.68544494],[60170.0,0.522163],[60171.0,0.001646],[60173.0,0.152046],[60200.0,0.56866112]]]
["bitfinex","BTCUSD",1726395278519,[[60166.0,0.76272643],[60164.0,1.4233],[60163.0,0.1598],[60155.0,0.0063541],[60136.0,0.166287]],[[60167.0,4.00808576],[60169.0,0.001646],[60170.0,0.066671],[60171.0,0.003646],[60175.0,0.39655055]]]
["bitfinex","BTCUSD",1726395320588,[[60161.0,1.98395712],[60160.0,2.1985],[60155.0,0.0063541],[60146.0,0.302],[60143.0,0.000823]],[[60162.0,6.74650902],[60163.0,0.83039803],[60166.0,0.35],[60167.0,0.01904383],[60169.0,0.27213937]]]
["bitfinex","BTCUSD",1726395372591,[[60161.0,1.53529297],[60159.0,2.1985],[60155.0,0.0063541],[60152.0,0.1863],[60143.0,0.000823]],[[60162.0,4.50659408],[60163.0,0.001646],[60165.0,0.3385],[60167.0,0.01904383],[60172.0,0.26919189]]]
["bitfinex","BTCUSD",1726395468961,[[60161.0,0.01623555],[60160.0,2.1985],[60157.0,0.2029],[60156.0,0.1469],[60155.0,0.0063541]],[[60162.0,4.74616826],[60163.0,0.001646],[60166.0,0.1456],[60167.0,0.20704383],[60168.0,0.26919189]]]
["bitfinex","BTCUSD",1726395515768,[[60160.0,0.95416746],[60159.0,1.4477],[60155.0,0.0063541],[60154.0,0.000823],[60137.0,0.1975301]],[[60161.0,7.38311095],[60162.0,0.09443],[60163.0,0.001646],[60164.0,0.09902533],[60166.0,0.24482901]]]
["bitfinex","BTCUSD",1726395559834,[[60156.0,1.83000955],[60155.0,0.0063541],[60154.0,2.493623],[60153.0,0.00013],[60151.0,0.1652]],[[60157.0,4.65971635],[60159.0,0.02104383],[60162.0,0.09443],[60163.0,0.161846],[60165.0,0.65161189]]]
["bitfinex","BTCUSD",1726395598349,[[60155.0,0.00082365],[60154.0,2.493623],[60153.0,0.00013],[60152.0,0.17],[60151.0,0.0001]],[[60156.0,5.21320632],[60157.0,0.001646],[60158.0,0.57754436],[60159.0,0.01904383],[60171.0,0.27083789]]]
["bitfinex","BTCUSD",1726395653692,[[60149.0,8.1e-07],[60147.0,1.2838],[60145.0,0.0022205],[60141.0,0.1837],[60140.0,0.2362]],[[60150.0,1.79896935],[60151.0,1.296],[60155.0,0.65424383],[60156.0,0.182846],[60158.0,0.24449123]]]
["bitfinex","BTCUSD",1726395685587,[[60147.0,1.84474],[60146.0,2.4015],[60145.0,0.0022205],[60139.0,0.1975],[60132.0,0.2774]],[[60148.0,6.25942487],[60149.0,0.83831902],[60150.0,0.001646],[60155.0,0.001646],[60156.0,0.35342789]]]
["bitfinex","BTCUSD",1726395731245,[[60147.0,1.62534245],[60145.0,2.4037205],[60144.0,0.4628],[60132.0,0.0002],[59128.0,31.183785]],[[60148.0,5.9006366],[60149.0,0.02775802],[60150.0,0.001646],[60152.0,0.27145],[60217.0,0.36821769]]]
["bitfinex","BTCUSD",1726395811648,[[60140.0,0.474723],[60139.0,1.4866],[60132.0,0.0002],[60114.0,0.002],[60111.0,0.0002]],[[60141.0,5.41845178],[60142.0,0.02611552],[60144.0,0.001646],[60147.0,0.26945],[60148.0,0.068359]]]
["bitfinex","BTCUSD",1726395834923,[[60139.0,0.01525877],[60138.0,0.1944],[60137.0,1.2934],[60135.0,0.3329],[60132.0,0.0002]],[[60140.0,5.24844125],[60141.0,0.46144408],[60142.0,0.02776152],[60144.0,0.001646]]]
["bitfinex","BTCUSD",1726395910379,[[60133.0,0.18410206],[60132.0,0.0002],[60131.0,2.0985],[60127.0,0.0039091],[60123.0,0.0515625]],[[60134.0,6.18772257],[60135.0,0.05],[60138.0,0.351646],[60140.0,0.31357218],[60141.0,0.001646]]]
["bitfinex","BTCUSD",1726395924794,[[60131.0,2.08239006],[60130.0,1.7083],[60127.0,0.0039091],[60124.0,0.1945],[60105.0,0.002]],[[60132.0,5.64322272],[60134.0,0.5184492],[60135.0,0.05],[60138.0,0.411646],[60165.0,0.08319525]]]
["bitfinex","BTCUSD",1726396064487,[[60131.0,0.54109532],[60129.0,1.7083],[60127.0,0.0039091],[60124.0,0.1846],[60123.0,0.0515625]],[[60132.0,6.22820148],[60134.0,0.0551492],[60136.0,0.2897],[60138.0,0.401646],[60140.0,0.001646]]]
["bitfinex","BTCUSD",1726396143211,[[60128.0,2.50977422],[60127.0,0.0039091],[60125.0,0.1836],[60123.0,0.0515625],[60121.0,0.3069]],[[60129.0,4.75241606],[60130.0,0.334258],[60131.0,0.05],[60132.0,0.068376],[60135.0,0.2441]]]
["bitfinex","BTCUSD",1726396156020,[[60128.0,2.41903388],[60127.0,0.0039091],[60123.0,0.0515625],[60122.0,0.1961],[60117.0,0.3021]],[[60129.0,6.02057612],[60130.0,0.334258],[60131.0,0.2366],[60132.0,0.068376],[60138.0,0.271096]]]
["bitfinex","BTCUSD",1726396252859,[[60091.0,0.0040091],[60087.0,0.3206],[60083.0,0.1909],[60082.0,0.0031866],[60074.0,0.03]],[[60092.0,4.93393713],[60093.0,0.41725908],[60096.0,0.09951575],[60098.0,0.45592438],[60214.0,0.5]]]
["bitfinex","BTCUSD",1726396303507,[[60075.0,0.0297491],[60071.0,0.0001],[60066.0,0.5269],[60063.0,0.03],[60058.0,0.166505]],[[60076.0,3.50601869],[60077.0,0.12445501],[60083.0,1.01163448],[60088.0,0.16808446],[60092.0,0.371469]]]
["bitfinex","BTCUSD",1726396316192,[[60075.0,0.0205721],[60071.0,0.0001],[60061.0,0.186],[60058.0,0.00532899],[60020.0,0.0039091]],[[60076.0,3.19772291],[60081.0,0.14903188],[60083.0,0.35028847],[60086.0,0.21766087],[60118.0,0.542703]]]
["bitfinex","BTCUSD",1726396351690,[[60081.0,0.332883],[60080.0,0.34264583],[60078.0,0.315],[60077.0,0.001],[60076.0,0.1814]],[[60084.0,0.02612204],[60086.0,0.1],[60089.0,0.33284],[60103.0,0.7852]]]
["bitfinex","BTCUSD",1726396366912,[[60099.0,1.88801528],[60097.0,0.06],[60096.0,0.332798],[60088.0,0.0495428],[60086.0,0.0743142]],[[60100.0,0.0039091],[60114.0,0.34961933],[60115.0,0.4753],[60118.0,0.0039091],[60123.0,0.001646]]]
["bitfinex","BTCUSD",1726396406138,[[60147.0,0.85641224],[60145.0,0.001],[60143.0,0.1756],[60142.0,0.392543],[60139.0,0.04977634]],[[60150.0,0.001646],[60153.0,0.001646],[60154.0,0.0039091],[60159.0,0.31579042],[60161.0,0.166221]]]
["bitfinex","BTCUSD",1726396426005,[[60153.0,0.01438728],[60149.0,0.001],[60144.0,0.332534],[60142.0,0.332542],[60139.0,0.332562]],[[60154.0,0.8262271],[60155.0,0.001646],[60157.0,0.517763],[60161.0,0.332445],[60164.0,0.0100155]]]
["bitfinex","BTCUSD",1726396484020,[[60150.0,0.001822],[60139.0,0.1867],[60134.0,0.3059],[60132.0,0.166298],[60128.0,0.55803887]],[[60151.0,1.773543],[60153.0,0.001644],[60154.0,0.5170521],[60155.0,0.04147737],[60157.0,0.10148641]]]
["bitfinex","BTCUSD",1726396532233,[[60150.0,1.89545298],[60149.0,0.06],[60148.0,0.001],[60144.0,0.38229001],[60099.0,1.0011368]],[[60151.0,0.017],[60153.0,0.001644],[60154.0,0.0035731],[60155.0,0.001646],[60156.0,0.02609259]]]
["bitfinex","BTCUSD",1726396552817,[[60152.0,1.60202926],[60150.0,0.515722],[60149.0,0.06],[60148.0,0.001],[60147.0,0.32500675]],[[60153.0,0.020644],[60154.0,0.0035731],[60155.0,0.001646],[60156.0,0.02609246],[60162.0,0.4087]]]
["bitfinex","BTCUSD",1726396603194,[[60170.0,0.001823],[60167.0,0.000823],[60155.0,0.0499286],[60153.0,0.0748929],[60152.0,0.0998572]],[[60171.0,2.82460339],[60172.0,0.10181788],[60173.0,0.01328519],[60174.0,0.12477436],[60175.0,0.001644]]]
["bitfinex","BTCUSD",1726396629166,[[60170.0,0.002823],[60167.0,0.000823],[60159.0,0.1919],[60157.0,0.21617232],[60156.0,0.07491198]],[[60171.0,1.84139667],[60172.0,0.07488741],[60173.0,0.01528519],[60174.0,0.09984988],[60175.0,0.001644]]]
["bitfinex","BTCUSD",1726396687361,[[60170.0,0.0162208],[60167.0,0.000823],[60166.0,0.1909],[60164.0,0.2944],[60159.0,0.04995607]],[[60171.0,1.2976061],[60173.0,0.01328519],[60174.0,0.07492595],[60175.0,0.10153956],[60177.0,0.42274683]]]
["bitfinex","BTCUSD",1726396750758,[[60170.0,0.0177289],[60168.0,0.04994512],[60167.0,0.07574069],[60166.0,0.001],[60165.0,0.09989025]],[[60171.0,0.19753441],[60173.0,0.0031866],[60174.0,0.332372],[60175.0,0.490444],[60182.0,0.07692884]]]
["bitfinex","BTCUSD",1726396769324,[[60170.0,0.25683945],[60168.0,0.07487333],[60167.0,0.43305811],[60166.0,0.001],[60140.0,1.31010483]],[[60171.0,0.03134111],[60173.0,0.0031866],[60174.0,0.166187],[60175.0,0.184344],[60179.0,0.643089]]]
["bitfinex","BTCUSD",1726396797399,[[60170.0,0.002823],[60167.0,0.000823],[60161.0,0.16622],[60160.0,0.04984576],[60159.0,0.1848]],[[60171.0,1.44400839],[60173.0,0.0031866],[60174.0,0.029],[60175.0,0.34385857],[60177.0,0.002]]]
["bitfinex","BTCUSD",1726396853904,[[60167.0,0.002823],[60157.0,0.1903],[60152.0,0.001],[60151.0,0.290123],[60150.0,0.000822]],[[60168.0,1.82161599],[60170.0,0.07648711],[60171.0,0.3376411],[60172.0,0.09978815],[60173.0,0.12792178]]]
["bitfinex","BTCUSD",1726396894021,[[60167.0,0.002823],[60162.0,0.1806],[60158.0,0.2978],[60156.0,0.04996149],[60155.0,0.24117823]],[[60168.0,1.29887129],[60170.0,0.07859813],[60171.0,0.0052551],[60172.0,0.29233617],[60178.0,0.14990426]]]
["bitfinex","BTCUSD",1726396975405,[[60167.0,0.02222079],[60164.0,0.187],[60162.0,0.51248919],[60160.0,0.07480829],[60159.0,0.43319138]],[[60168.0,0.19493542],[60170.0,0.334041],[60171.0,0.0052551],[60172.0,0.62838],[60173.0,0.0031866]]]
["bitfinex","BTCUSD",1726396993309,[[60167.0,0.000823],[60163.0,0.04994782],[60162.0,0.07492173],[60160.0,0.09989564],[60159.0,0.12586955]],[[60168.0,1.05263998],[60169.0,0.2862],[60170.0,0.003646],[60171.0,0.0052551],[60172.0,0.432381]]]
["bitfinex","BTCUSD",1726397092224,[[60167.0,0.002779],[60155.0,0.182],[60151.0,0.21694885],[60150.0,0.07564178],[60149.0,0.333503]],[[60168.0,1.79134512],[60170.0,0.001646],[60171.0,0.0052551],[60173.0,0.0031866],[60174.0,0.44704324]]]
["bitfinex","BTCUSD",1726397142564,[[60167.0,0.00222475],[60162.0,0.23769795],[60161.0,0.16622],[60160.0,0.07484693],[60159.0,0.09979591]],[[60168.0,0.64233871],[60170.0,0.001646],[60171.0,0.0052551],[60172.0,0.4815],[60173.0,0.3355666]]]
["bitfinex","BTCUSD",1726397174818,[[60167.0,0.00271216],[60164.0,0.04995062],[60162.0,0.27382593],[60161.0,0.09990125],[60159.0,0.53520156]],[[60168.0,0.948651],[60170.0,0.001646],[60171.0,0.2281551],[60172.0,0.2471],[60173.0,0.0031866]]]
["bitfinex","BTCUSD",1726397224978,[[60167.0,0.00271216],[60163.0,0.04997085],[60162.0,0.07495628],[60160.0,0.09994171],[60159.0,0.12492713]],[[60168.0,1.139351],[60170.0,0.01376882],[60171.0,0.5998451],[60175.0,0.07658429],[60190.0,0.7832]]]
["bitfinex","BTCUSD",1726397260931,[[60167.0,0.000823],[60151.0,0.000823],[60150.0,0.000822],[60146.0,0.1801],[60145.0,0.2379]],[[60168.0,2.12564898],[60170.0,0.001646],[60171.0,0.08981819],[60172.0,0.10159791],[60173.0,0.0031866]]]
["bitfinex","BTCUSD",1726397299599,[[60132.0,0.335499],[60127.0,0.583052],[60124.0,0.04978126],[60123.0,0.07567189],[60120.0,0.12445316]],[[60135.0,0.03210175],[60136.0,0.26629],[60139.0,0.361568],[60146.0,0.499926],[60147.0,0.0101434]]]
["bitfinex","BTCUSD",1726397319005,[[60149.0,1.58839815],[60148.0,0.0150732],[60146.0,0.04981248],[60144.0,0.07471872],[60143.0,0.09962497]],[[60150.0,0.016646],[60163.0,0.1],[60164.0,0.31579042],[60165.0,0.2385],[60166.0,0.195207]]]
["bitfinex","BTCUSD",1726397368616,[[60149.0,1.16514637],[60148.0,0.14986912],[60144.0,0.332533],[60143.0,0.22129112],[60140.0,0.1793]],[[60150.0,0.003646],[60153.0,0.20709269],[60154.0,0.2186],[60159.0,0.166226],[60164.0,0.31779042]]]
["bitfinex","BTCUSD",1726397408414,[[60149.0,0.49670345],[60146.0,0.48244321],[60143.0,0.332536],[60141.0,0.22137117],[60140.0,0.332556]],[[60150.0,0.355846],[60153.0,0.166242],[60157.0,0.334466],[60168.0,0.101646],[60169.0,0.07493228]]]
["bitfinex","BTCUSD",1726397434897,[[60138.0,0.07491829],[60137.0,0.09989106],[60135.0,0.29197882],[60134.0,0.02300532],[60133.0,0.332591]],[[60140.0,0.1426],[60141.0,0.166278],[60142.0,0.525246],[60145.0,0.332531],[60148.0,0.002]]]
["bitfinex","BTCUSD",1726397480661,[[60140.0,1.16122565],[60139.0,0.000823],[60137.0,0.332573],[60136.0,0.14961964],[60135.0,0.089523]],[[60141.0,0.18544215],[60144.0,0.124],[60150.0,0.001646],[60151.0,0.166248],[60152.0,0.332491]]]
["bitfinex","BTCUSD",1726397509929,[[60140.0,1.5345285],[60139.0,0.15059254],[60138.0,0.03626968],[60137.0,0.332573],[60135.0,0.000823]],[[60141.0,0.30944215],[60150.0,0.167898],[60153.0,0.332488],[60155.0,0.31779042],[60156.0,0.332472]]]
["bitfinex","BTCUSD",1726397543535,[[60140.0,1.14005541],[60139.0,0.000823],[60136.0,0.48237051],[60135.0,0.37475895],[60115.0,0.4708]],[[60141.0,0.3101465],[60148.0,0.166257],[60150.0,0.001646],[60151.0,0.3325],[60152.0,0.03]]]
["bitfinex","BTCUSD",1726397616115,[[60149.0,1.47086445],[60146.0,0.14959741],[60144.0,0.37579325],[60143.0,0.33254],[60141.0,0.22088993]],[[60150.0,0.003646],[60152.0,0.1246],[60156.0,0.0951],[60163.0,0.03],[60164.0,0.166212]]]
["bitfinex","BTCUSD",1726397640814,[[60149.0,1.16061633],[60147.0,0.03602677],[60146.0,0.33252],[60144.0,0.14951891],[60141.0,0.37315525]],[[60150.0,0.192846],[60159.0,0.166226],[60162.0,0.334439],[60163.0,0.03],[60165.0,0.65812008]]]
["bitfinex","BTCUSD",1726397686808,[[60149.0,1.53351118],[60146.0,0.33252],[60145.0,0.22128862],[60141.0,0.000823],[60140.0,0.04894798]],[[60150.0,0.192846],[60159.0,0.166226],[60162.0,0.332439],[60163.0,0.03],[60165.0,0.65021242]]]
["bitfinex","BTCUSD",1726397713236,[[60149.0,0.57450764],[60145.0,0.332526],[60144.0,0.52155769],[60133.0,0.1049003],[60124.0,0.54067317]],[[60150.0,0.21793959],[60153.0,0.166242],[60156.0,0.332473],[60158.0,0.002],[60167.0,0.001646]]]
["bitfinex","BTCUSD",1726397754210,[[60149.0,0.78211933],[60147.0,0.14986788],[60146.0,0.355521],[60143.0,0.0031],[60142.0,0.22128929]],[[60150.0,0.184046],[60155.0,0.166238],[60158.0,0.002],[60161.0,0.03],[60162.0,0.34237351]]]
["bitfinex","BTCUSD",1726397801469,[[60149.0,0.47272059],[60145.0,0.1498522],[60144.0,0.332533],[60140.0,0.55464514],[60130.0,0.16858373]],[[60150.0,0.20713314],[60153.0,0.166242],[60154.0,0.002],[60156.0,0.332473],[60160.0,0.01000981]]]
["bitfinex","BTCUSD",1726397833473,[[60149.0,0.49459636],[60148.0,0.332512],[60146.0,0.14980685],[60145.0,0.03585003],[60124.0,0.54067317]],[[60150.0,0.18103967],[60154.0,0.19233455],[60156.0,0.334473],[60160.0,0.04000981],[60177.0,0.15190476]]]
["bitfinex","BTCUSD",1726397877325,[[60149.0,0.00137996],[60141.0,0.000823],[60140.0,0.000823],[60139.0,0.000823],[60135.0,0.000823]],[[60150.0,1.51293762],[60154.0,0.03],[60159.0,0.334454],[60160.0,0.07483607],[60161.0,0.43222243]]]
["bitfinex","BTCUSD",1726397963363,[[60145.0,0.09596207],[60143.0,0.26616109],[60142.0,0.12486386],[60141.0,0.000823],[60137.0,0.52346303]],[[60146.0,0.2207],[60147.0,0.166259],[60148.0,0.1],[60149.0,0.001646],[60150.0,0.37764392]]]
["bitfinex","BTCUSD",1726398004059,[[60145.0,0.000823],[60142.0,0.2162122],[60141.0,0.0757333],[60140.0,0.005923],[60139.0,0.10070341]],[[60146.0,0.290662],[60148.0,0.1],[60149.0,0.001646],[60150.0,0.334148],[60152.0,0.00989872]]]
["bitfinex","BTCUSD",1726398058118,[[60145.0,0.01869035],[60144.0,0.04992648],[60142.0,0.07488972],[60141.0,0.10067596],[60140.0,0.000823]],[[60146.0,0.35919654],[60149.0,0.001646],[60150.0,0.003646],[60152.0,0.00989872],[60158.0,0.04995203]]]
["bitfinex","BTCUSD",1726398083609,[[60145.0,0.07116537],[60143.0,0.07488972],[60142.0,0.09985296],[60141.0,0.000823],[60140.0,0.1256392]],[[60146.0,0.35919654],[60149.0,0.001646],[60150.0,0.001646],[60152.0,0.01189872],[60157.0,0.04995203]]]
["bitfinex","BTCUSD",1726398153401,[[60145.0,0.02185952],[60141.0,0.000823],[60140.0,0.05077468],[60139.0,0.000823],[60138.0,0.07492752]],[[60146.0,0.3611968],[60149.0,0.001646],[60150.0,0.0516277],[60151.0,0.07497255],[60152.0,0.00989872]]]
["bitfinex","BTCUSD",1726398184626,[[60145.0,0.000823],[60141.0,0.000823],[60140.0,0.000823],[60139.0,0.000823],[60135.0,0.000823]],[[60146.0,0.57346072],[60147.0,0.002],[60149.0,0.001646],[60150.0,0.001646],[60151.0,0.14973553]]]
["bitfinex","BTCUSD",1726398227639,[[60127.0,0.01963445],[60122.0,0.04990517],[60121.0,0.07485776],[60119.0,0.10491035],[60113.0,0.000823]],[[60128.0,0.12950681],[60129.0,0.1221],[60133.0,0.00974256],[60136.0,0.00415814],[60138.0,0.03]]]
["bitfinex","BTCUSD",1726398313359,[[60127.0,0.000761],[60115.0,0.0051],[60113.0,0.000823],[60112.0,0.000823],[60109.0,0.0047321]],[[60128.0,0.50140564],[60130.0,0.12483492],[60132.0,0.06],[60133.0,0.00974256],[60135.0,0.1498019]]]
["bitfinex","BTCUSD",1726398338812,[[60113.0,0.000823],[60112.0,0.000823],[60109.0,0.0047321],[60104.0,0.04992805]],[[60114.0,0.1467652],[60115.0,0.08365935],[60117.0,0.0902],[60118.0,0.03],[60121.0,0.04993788]]]
["bitfinex","BTCUSD",1726398395555,[[60113.0,0.000823],[60112.0,0.000823],[60109.0,0.0047321],[60106.0,0.000823],[60102.0,0.0051]],[[60114.0,0.3084],[60120.0,0.00982996],[60123.0,0.0041587],[60124.0,0.04991116],[60255.0,1.04380006]]]
["bitfinex","BTCUSD",1726398416854,[[60113.0,0.01580458],[60112.0,0.005923],[60109.0,0.0047321],[60107.0,0.04993239],[60106.0,0.07572158]],[[60114.0,0.2137],[60118.0,0.002],[60120.0,0.00982996],[60122.0,0.0958],[60124.0,0.04994791]]]
["bitfinex","BTCUSD",1726398475789,[[60109.0,0.07102024],[60108.0,0.0749331],[60106.0,0.1007338],[60105.0,0.12488851],[60102.0,0.03600191]],[[60110.0,0.0796],[60111.0,0.025],[60112.0,0.0979],[60115.0,0.11003783],[60118.0,0.002]]]
["bitfinex","BTCUSD",1726398541457,[[60109.0,0.02107111],[60108.0,0.07499619],[60107.0,0.09999492],[60106.0,0.000823],[60105.0,0.12499365]],[[60110.0,0.10935909],[60111.0,0.025],[60112.0,0.0952],[60114.0,0.002],[60115.0,0.11003783]]]
["bitfinex","BTCUSD",1726398545576,[[60109.0,0.02107111],[60108.0,0.07499619],[60107.0,0.09999492],[60106.0,0.000823],[60105.0,0.12499365]],[[60110.0,0.178446],[60111.0,0.025],[60112.0,0.002],[60115.0,0.11003783],[60120.0,0.05001537]]]
["bitfinex","BTCUSD",1726398610479,[[60099.0,0.000823],[60092.0,0.000822],[60091.0,0.0039091],[60077.0,0.0099],[60073.0,0.0039091]],[[60100.0,0.47771352],[60102.0,0.12466752],[60103.0,0.062],[60107.0,0.23201044],[60112.0,0.16830115]]]
["bitfinex","BTCUSD",1726398654754,[[60090.0,0.000823],[60073.0,0.0039091],[60069.0,0.0099],[60060.0,0.04988186],[60058.0,0.10819279]],[[60091.0,0.44542176],[60093.0,0.159308],[60094.0,0.0099],[60098.0,0.16821876],[60101.0,0.35]]]
["bitfinex","BTCUSD",1726398669683,[[60073.0,0.0039091],[60065.0,0.0099],[60052.0,0.000823],[60048.0,0.000823],[60047.0,0.04992282]],[[60074.0,0.33696427],[60075.0,0.07478917],[60077.0,0.19691889],[60078.0,0.18464862],[60083.0,0.15157834]]]
["bitfinex","BTCUSD",1726398715375,[[60073.0,0.0548006],[60066.0,0.000823],[60065.0,0.04993489],[60063.0,0.07490234],[60062.0,0.12986979]],[[60074.0,0.04241462],[60081.0,0.102],[60082.0,0.08815746],[60093.0,0.04988849],[60096.0,0.09977698]]]
["bitfinex","BTCUSD",1726398730440,[[60073.0,0.0219006],[60066.0,0.000823],[60065.0,0.04997111],[60064.0,0.07495667],[60062.0,0.09994223]],[[60074.0,0.34394398],[60081.0,0.00416136],[60082.0,0.00985746],[60084.0,0.04993194],[60085.0,0.07489791]]]
["bitfinex","BTCUSD",1726398775855,[[60068.0,0.427762],[60067.0,0.000823],[60066.0,0.030823],[60063.0,0.15001828],[60061.0,0.0099]],[[60069.0,0.10802978],[60071.0,0.0944],[60073.0,0.101646],[60074.0,0.025],[60080.0,0.002]]]
["bitfinex","BTCUSD",1726398831439,[[60072.0,0.45316615],[60070.0,0.035],[60069.0,0.15074824],[60068.0,0.010723],[60067.0,0.000823]],[[60073.0,0.02977339],[60077.0,0.177],[60085.0,0.025],[60088.0,0.01741462],[60096.0,0.29967864]]]
["bitfinex","BTCUSD",1726398863335,[[60085.0,0.07301591],[60082.0,0.10003182],[60080.0,0.14116296],[60078.0,0.03]],[[60087.0,0.0962],[60088.0,0.01741462],[60090.0,0.001646],[60091.0,0.026646],[60097.0,0.05200502]]]
["bitfinex","BTCUSD",1726398901334,[[60085.0,0.001],[60075.0,0.005],[60073.0,0.030823],[60072.0,0.030823],[60070.0,0.04525104]],[[60086.0,0.19687203],[60088.0,0.01741462],[60090.0,0.026646],[60091.0,0.003646],[60099.0,0.00416065]]]
["bitfinex","BTCUSD",1726398921554,[[60073.0,0.000933],[60069.0,0.000823],[60068.0,0.000823],[60067.0,0.000823],[60066.0,0.000823]],[[60074.0,0.30426193],[60076.0,0.01741462],[60077.0,0.02612955],[60078.0,0.002],[60082.0,0.04994871]]]
["bitfinex","BTCUSD",1726398961177,[[60066.0,0.000823],[60050.0,0.1433],[60038.0,0.000823],[60037.0,0.05887576],[60034.0,0.15965333]],[[60067.0,0.39078986],[60068.0,0.001646],[60069.0,0.03],[60070.0,0.04980066],[60071.0,0.081379]]]
["bitfinex","BTCUSD",1726398981586,[[60066.0,0.000823],[60055.0,0.0172091],[60050.0,0.13],[60049.0,0.05293075],[60048.0,0.07574313]],[[60067.0,0.49664999],[60068.0,0.001646],[60071.0,0.036678],[60072.0,0.20974263],[60076.0,0.001646]]]
["bitfinex","BTCUSD",1726399034460,[[60066.0,0.05726704],[60064.0,0.07993757],[60063.0,0.07490635],[60061.0,0.13487514],[60060.0,0.12484392]],[[60067.0,0.02613345],[60068.0,0.001646],[60076.0,0.001646],[60080.0,0.025],[60082.0,0.4753]]]
["bitfinex","BTCUSD",1726399077677,[[60067.0,0.44144329],[60066.0,0.000823],[60065.0,0.14962698],[60062.0,0.04605458],[60060.0,0.22093358]],[[60068.0,0.02977435],[60076.0,0.084146],[60079.0,0.0902],[60084.0,0.025],[60090.0,0.25134012]]]
["bitfinex","BTCUSD",1726399087341,[[60067.0,0.44197134],[60066.0,0.01087966],[60064.0,0.22120518],[60059.0,0.32630067],[60058.0,0.03339]],[[60068.0,0.02977322],[60075.0,0.0908],[60076.0,0.001646],[60087.0,0.025],[60090.0,0.25134012]]]
["bitfinex","BTCUSD",1726399120392,[[60067.0,0.38109789],[60066.0,0.000823],[60065.0,0.09987979],[60064.0,0.15484974],[60063.0,0.035]],[[60068.0,0.19947427],[60076.0,0.001646],[60078.0,0.025],[60079.0,0.002],[60082.0,0.0041618]]]
["bitfinex","BTCUSD",1726399151123,[[60067.0,0.30673783],[60066.0,0.000823],[60064.0,0.03],[60063.0,0.15002305],[60062.0,0.035]],[[60068.0,0.173346],[60071.0,0.02612806],[60076.0,0.001646],[60077.0,0.025],[60079.0,0.002]]]
["bitfinex","BTCUSD",1726399202392,[[60075.0,0.08793676],[60074.0,0.08482757],[60073.0,0.02322183],[60072.0,0.07474136],[60071.0,0.11295514]],[[60076.0,0.003646],[60082.0,0.0826],[60085.0,0.0992],[60086.0,0.001646],[60088.0,0.025]]]
["bitfinex","BTCUSD",1726399229287,[[60081.0,0.40966551],[60080.0,0.15984474],[60075.0,0.14978075],[60070.0,0.22116065],[60069.0,0.20976793]],[[60082.0,0.20756878],[60086.0,0.001646],[60090.0,0.001646],[60095.0,0.025],[60097.0,0.00416046]]]
["bitfinex","BTCUSD",1726399275450,[[60089.0,0.38769032],[60088.0,0.09979105],[60087.0,0.12474787],[60086.0,0.000823],[60085.0,0.0334]],[[60090.0,0.097346],[60091.0,0.001646],[60094.0,0.0757],[60101.0,0.002],[60108.0,0.01396628]]]
["bitfinex","BTCUSD",1726399311889,[[60089.0,0.48393851],[60087.0,0.035],[60086.0,0.000823],[60084.0,0.34642772],[60078.0,0.331225]],[[60090.0,0.12336458],[60091.0,0.001646],[60094.0,0.0755],[60100.0,0.0005],[60104.0,0.0028574]]]
["bitfinex","BTCUSD",1726399347824,[[60086.0,0.001823],[60076.0,0.000823],[60075.0,0.02343583],[60074.0,0.04993454],[60073.0,0.07490181]],[[60087.0,0.2349238],[60090.0,0.001646],[60091.0,0.001646],[60092.0,0.002],[60094.0,0.00416141]]]
["bitfinex","BTCUSD",1726399371101,[[60086.0,0.04690185],[60080.0,0.04991759],[60079.0,0.03],[60078.0,0.07487638],[60077.0,0.09983518]],[[60087.0,0.2455686],[60090.0,0.001646],[60091.0,0.001646],[60092.0,0.002],[60094.0,0.00416091]]]
["bitfinex","BTCUSD",1726399404146,[[60086.0,0.05690185],[60084.0,0.05002888],[60082.0,0.07504333],[60081.0,0.10005777],[60079.0,0.12507222]],[[60087.0,0.22756882],[60090.0,0.003646],[60091.0,0.001646],[60093.0,0.00416104],[60095.0,0.06731715]]]
["bitfinex","BTCUSD",1726399438411,[[60086.0,0.05090185],[60081.0,0.05001261],[60080.0,0.07501892],[60078.0,0.10002523],[60077.0,0.0433]],[[60087.0,0.122246],[60090.0,0.001646],[60091.0,0.077846],[60093.0,0.00416101],[60094.0,0.05187899]]]
["bitfinex","BTCUSD",1726399502382,[[60099.0,0.86513209],[60095.0,0.332804],[60094.0,0.03],[60093.0,0.04986529],[60091.0,0.07479793]],[[60100.0,0.03365723],[60104.0,0.0008574],[60105.0,0.025],[60106.0,0.001646],[60107.0,0.002]]]
["bitfinex","BTCUSD",1726399541943,[[60099.0,0.87010209],[60095.0,0.332802],[60094.0,0.0941],[60091.0,0.07988974],[60090.0,0.10983461]],[[60100.0,0.03730321],[60102.0,0.01741881],[60104.0,0.0008574],[60106.0,0.026646],[60107.0,0.00415999]]]
["bitfinex","BTCUSD",1726399599075,[[60099.0,0.87110209],[60098.0,0.07501231],[60097.0,0.10001642],[60095.0,0.45782552],[60091.0,0.03]],[[60100.0,0.101086],[60101.0,0.0799],[60102.0,0.01741881],[60103.0,0.002],[60104.0,0.0258574]]]
["bitfinex","BTCUSD",1726399640994,[[60099.0,0.92109705],[60097.0,0.07499244],[60096.0,0.09998992],[60094.0,0.4577964],[60091.0,0.03]],[[60100.0,0.12720323],[60102.0,0.01941881],[60103.0,0.0829],[60104.0,0.0008574],[60105.0,0.025]]]
["bitfinex","BTCUSD",1726399689311,[[60099.0,1.46805852],[60098.0,0.12492443],[60096.0,0.03],[60094.0,0.035],[60093.0,0.14990931]],[[60100.0,0.181386],[60104.0,0.0008574],[60106.0,0.003646],[60109.0,0.025],[60110.0,0.001646]]]
["bitfinex","BTCUSD",1726399722522,[[60099.0,1.48000543],[60096.0,0.18005102],[60094.0,0.035],[60093.0,0.33809968],[60092.0,0.332822]],[[60100.0,0.20850143],[60104.0,0.0008574],[60106.0,0.001646],[60107.0,0.002],[60110.0,0.026646]]]
["bitfinex","BTCUSD",1726399751696,[[60099.0,1.47922944],[60096.0,0.18006089],[60094.0,0.035],[60093.0,0.33726005],[60092.0,0.332822]],[[60100.0,0.20850143],[60101.0,2.5],[60104.0,0.0008574],[60106.0,0.001646],[60107.0,0.002]]]
["bitfinex","BTCUSD",1726399774867,[[60099.0,1.47874357],[60096.0,0.1800614],[60095.0,0.035],[60093.0,0.3367802],[60092.0,0.332822]],[[60100.0,0.182386],[60101.0,2.5],[60104.0,0.0008574],[60106.0,0.003646],[60127.0,0.003646]]]
["bitfinex","BTCUSD",1726399835034,[[60099.0,1.58534368],[60097.0,0.12502968],[60096.0,0.065],[60092.0,0.4828636],[60088.0,0.3353169]],[[60100.0,0.176786],[60101.0,2.5],[60103.0,0.002],[60104.0,0.0008574],[60251.0,0.0005]]]
["bitfinex","BTCUSD",1726399874523,[[60099.0,1.60954947],[60098.0,0.03556036],[60096.0,0.065],[60094.0,0.15001695],[60092.0,0.332822]],[[60100.0,0.12620108],[60101.0,2.5],[60104.0,0.0838574],[60106.0,0.001646],[60108.0,0.002]]]
["bitfinex","BTCUSD",1726399913623,[[60099.0,1.81716442],[60098.0,0.04055989],[60096.0,0.06],[60095.0,0.14999682],[60092.0,0.34263947]],[[60100.0,0.182586],[60101.0,2.5],[60104.0,0.0008574],[60106.0,0.02776089],[60110.0,0.003646]]]
["bitfinex","BTCUSD",1726399923696,[[60099.0,1.46215549],[60098.0,0.005],[60096.0,0.20999682],[60093.0,0.33362656],[60092.0,0.332822]],[[60100.0,0.182586],[60101.0,2.52611485],[60104.0,0.0008574],[60106.0,0.001646]]]
["bitfinex","BTCUSD",1726399989904,[[60100.0,3.20608652],[60099.0,0.010823],[60098.0,0.0133],[60096.0,0.0880796],[60092.0,0.332822]],[[60101.0,2.5],[60103.0,0.02611154],[60104.0,0.0008574],[60106.0,0.001646],[60108.0,0.1816]]]
["bitfinex","BTCUSD",1726400016787,[[60109.0,2.22791181],[60107.0,0.0819],[60106.0,0.06212324],[60105.0,0.08867617],[60104.0,0.22110852]],[[60110.0,0.001646],[60119.0,0.093],[60120.0,0.0784],[60125.0,0.02610655],[60127.0,0.001646]]]
["bitfinex","BTCUSD",1726400049913,[[60100.0,0.01266425],[60099.0,0.000823],[60098.0,0.166394],[60094.0,0.332806],[60090.0,0.33783]],[[60101.0,0.1768],[60104.0,0.17053917],[60105.0,0.025],[60106.0,0.332745],[60119.0,0.002]]]
["bitfinex","BTCUSD",1726400101312,[[60100.0,0.01641457],[60099.0,0.000823],[60094.0,0.04999482],[60093.0,0.07499223],[60091.0,0.09998964]],[[60101.0,1.05984647],[60102.0,0.00416022],[60105.0,0.001646],[60108.0,0.05189769],[60109.0,0.07484654]]]
["bitfinex","BTCUSD",1726400153986,[[60100.0,0.000823],[60099.0,0.000823],[60088.0,0.0902],[60087.0,0.0797],[60086.0,0.000823]],[[60101.0,1.54729248],[60102.0,0.11718058],[60104.0,0.12470934],[60105.0,0.003646],[60109.0,0.14965121]]]
["bitfinex","BTCUSD",1726400186995,[[60100.0,0.000823],[60099.0,0.000823],[60095.0,0.0922],[60093.0,0.166408],[60089.0,0.0766]],[[60101.0,0.66207658],[60102.0,0.42504321],[60103.0,0.0998108],[60104.0,0.0981],[60105.0,0.1264095]]]
["bitfinex","BTCUSD",1726400237391,[[60100.0,0.945768],[60099.0,0.000823],[60097.0,0.332793],[60095.0,0.12775962],[60094.0,0.07493943]],[[60101.0,0.02887297],[60105.0,0.02644576],[60106.0,0.002],[60109.0,0.01741311],[60125.0,0.7832]]]
["bitfinex","BTCUSD",1726400252781,[[60100.0,2.49886425],[60099.0,0.000823],[60098.0,0.20138253],[60093.0,0.24677675],[60091.0,0.332825]],[[60101.0,1e-06],[60105.0,0.001646],[60110.0,0.02611034],[60123.0,0.01741311],[60127.0,0.001646]]]
["bitfinex","BTCUSD",1726400293806,[[60126.0,1.73469572],[60125.0,0.04976999],[60124.0,0.07465499],[60123.0,0.03464011],[60122.0,0.09953999]],[[60127.0,0.180346],[60128.0,0.001646],[60129.0,0.001646],[60133.0,0.02609962],[60134.0,0.001646]]]
["bitfinex","BTCUSD",1726400358297,[[60126.0,2.08413637],[60125.0,0.22127175],[60122.0,0.001646],[60121.0,0.5996511],[60116.0,0.03337]],[[60127.0,0.172646],[60128.0,0.001646],[60129.0,0.001646],[60134.0,0.001646],[60137.0,0.001646]]]
["bitfinex","BTCUSD",1726400362813,[[60126.0,2.02741232],[60124.0,0.22127175],[60122.0,0.001646],[60121.0,0.57361393],[60120.0,0.34238089]],[[60127.0,0.19874496],[60128.0,0.001646],[60129.0,0.001646],[60134.0,0.001646],[60137.0,0.001646]]]
["bitfinex","BTCUSD",1726400413165,[[60126.0,1.79965236],[60125.0,0.06],[60123.0,0.34360359],[60122.0,0.04624289],[60121.0,0.79489451]],[[60127.0,0.169346],[60128.0,0.001646],[60129.0,0.001646],[60137.0,0.001646],[60139.0,0.001646]]]
["bitfinex","BTCUSD",1726400429307,[[60126.0,2.3860501],[60123.0,0.26592995],[60122.0,0.093846],[60113.0,0.16859428],[60089.0,0.63534597]],[[60127.0,0.001646],[60128.0,0.001646],[60129.0,0.001646],[60131.0,0.0793],[60133.0,0.092]]]
["bitfinex","BTCUSD",1726400496694,[[60126.0,2.4039795],[60122.0,0.096046],[60120.0,0.00971489],[60117.0,0.57659999],[60110.0,0.52718956]],[[60127.0,0.001646],[60128.0,0.001646],[60129.0,0.001646],[60132.0,0.1751],[60134.0,0.001646]]]
["bitfinex","BTCUSD",1726400511866,[[60128.0,2.33814723],[60126.0,0.04444037],[60125.0,0.02603639],[60122.0,0.001646],[60118.0,0.17528983]],[[60129.0,0.170238],[60134.0,0.001646],[60140.0,0.0041433],[60141.0,0.002],[60143.0,0.02644576]]]
["bitfinex","BTCUSD",1726400565565,[[60157.0,1.34462],[60155.0,0.00991405],[60153.0,0.02221951],[60152.0,0.07972286],[60151.0,0.03457024]],[[60158.0,0.1832785],[60161.0,0.001646],[60162.0,0.001646],[60166.0,0.003646],[60186.0,0.3497071]]]
["bitfinex","BTCUSD",1726400603798,[[60157.0,1.51048056],[60156.0,0.12969376],[60154.0,0.1246172],[60152.0,0.00971174],[60149.0,0.48204564]],[[60158.0,0.03186607],[60160.0,0.0752],[60161.0,0.001646],[60162.0,0.03044576],[60166.0,0.003646]]]
["bitfinex","BTCUSD",1726400610224,[[60157.0,1.2893946],[60156.0,0.03],[60155.0,0.09969947],[60154.0,0.12462434],[60148.0,0.25962134]],[[60158.0,0.12996571],[60159.0,0.002],[60160.0,0.0752],[60161.0,0.001646],[60162.0,0.03044576]]]
["bitfinex","BTCUSD",1726400658377,[[60157.0,1.92685704],[60156.0,0.14969992],[60153.0,0.34968365],[60152.0,0.03120024],[60151.0,0.23105249]],[[60158.0,0.1787785],[60161.0,0.001646],[60162.0,0.001646],[60164.0,0.002],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726400695987,[[60157.0,1.56534393],[60155.0,0.03],[60153.0,0.14965795],[60152.0,0.03],[60151.0,0.33369424]],[[60158.0,0.0835785],[60159.0,0.002],[60161.0,0.001646],[60162.0,0.001646],[60163.0,0.0926]]]
["bitfinex","BTCUSD",1726400706196,[[60157.0,0.26713545],[60156.0,0.07485443],[60154.0,0.22449987],[60153.0,0.332481],[60152.0,0.03554813]],[[60158.0,0.1798785],[60161.0,0.001646],[60162.0,0.001646]]]
["bitfinex","BTCUSD",1726400776073,[[60151.0,0.514744],[60148.0,0.38244636],[60147.0,0.07655205],[60146.0,0.0952],[60145.0,0.43240373]],[[60152.0,0.05771427],[60156.0,0.1744],[60158.0,0.0047785],[60159.0,0.166226],[60163.0,0.07491835]]]
["bitfinex","BTCUSD",1726400847203,[[60147.0,0.55137736],[60145.0,0.07493155],[60144.0,0.43243973],[60132.0,0.73326732],[60115.0,0.50211297]],[[60148.0,0.13499189],[60149.0,0.0917],[60151.0,0.000823],[60152.0,0.000823],[60154.0,0.166241]]]
["bitfinex","BTCUSD",1726400866343,[[60147.0,0.88389493],[60146.0,0.0749309],[60145.0,0.332529],[60144.0,0.09990787],[60143.0,0.12488484]],[[60148.0,0.10659976],[60150.0,0.0928],[60151.0,0.000823],[60152.0,0.000823],[60158.0,0.1710095]]]
["bitfinex","BTCUSD",1726400939820,[[60150.0,0.95871545],[60148.0,0.09970636],[60147.0,0.45877267],[60144.0,0.03],[60142.0,0.1511812]],[[60151.0,0.083223],[60152.0,0.095223],[60155.0,0.02879976],[60161.0,0.001646],[60162.0,0.41721047]]]
["bitfinex","BTCUSD",1726400973099,[[60150.0,1.19077946],[60149.0,0.43225976],[60147.0,0.1263407],[60142.0,0.15127964],[60141.0,0.03549188]],[[60151.0,0.169323],[60152.0,0.002823],[60154.0,0.02879976],[60160.0,0.0260896],[60161.0,0.167866]]]
["bitfinex","BTCUSD",1726401016765,[[60150.0,1.27379319],[60147.0,0.001646],[60146.0,0.03],[60145.0,0.18510057],[60107.0,0.65274755]],[[60151.0,0.179523],[60152.0,0.000823],[60153.0,0.002],[60154.0,0.02879976],[60163.0,0.00415598]]]
["bitfinex","BTCUSD",1726401046264,[[60151.0,1.61470568],[60150.0,0.001646],[60147.0,0.001646],[60146.0,0.53425727],[60126.0,1.28301297]],[[60152.0,0.1075123],[60154.0,0.03079976],[60155.0,0.0923],[60158.0,0.0047785],[60161.0,0.001646]]]
["bitfinex","BTCUSD",1726401077178,[[60151.0,1.49017463],[60150.0,0.001646],[60147.0,0.50602254],[60146.0,0.03],[60145.0,0.10648075]],[[60152.0,0.081423],[60154.0,0.03079976],[60155.0,0.0923],[60158.0,0.0047785],[60160.0,0.02608901]]]
["bitfinex","BTCUSD",1726401106098,[[60151.0,1.65390153],[60150.0,0.03284624],[60149.0,0.03579555],[60148.0,0.332511],[60147.0,0.15086122]],[[60152.0,0.000823],[60153.0,0.02],[60154.0,0.0757],[60158.0,0.0047785],[60160.0,0.002]]]
["bitfinex","BTCUSD",1726401147660,[[60156.0,2.40307654],[60153.0,0.23069007],[60152.0,0.334133],[60151.0,0.127486]],[[60157.0,0.020823],[60158.0,0.0047785],[60161.0,0.001646],[60162.0,0.001646],[60165.0,0.10689976]]]
["bitfinex","BTCUSD",1726401200030,[[60157.0,0.862157],[60156.0,0.001646],[60152.0,0.38397325],[60151.0,0.011646],[60150.0,0.17640388]],[[60158.0,0.1760785],[60160.0,0.02608637],[60161.0,0.001646],[60162.0,0.03044576],[60166.0,0.00580183]]]
["bitfinex","BTCUSD",1726401229595,[[60157.0,0.019646],[60156.0,0.167879],[60152.0,0.334133],[60150.0,0.001646],[60149.0,0.332506]],[[60158.0,0.23096639],[60161.0,0.167868],[60162.0,0.001646],[60164.0,0.332428],[60166.0,0.001646]]]
["bitfinex","BTCUSD",1726401281822,[[60157.0,0.121746],[60156.0,0.001646],[60152.0,0.001646],[60151.0,0.011646],[60150.0,0.001646]],[[60158.0,1.06960939],[60160.0,0.05190955],[60161.0,0.33409],[60162.0,0.07651032],[60163.0,0.0998191]]]
["bitfinex","BTCUSD",1726401346825,[[60157.0,0.121746],[60156.0,0.001646],[60154.0,0.166239],[60153.0,0.0968],[60152.0,0.077046]],[[60158.0,0.08855494],[60159.0,0.24119141],[60161.0,0.43404255],[60162.0,0.30328669],[60192.0,0.35]]]
["bitfinex","BTCUSD",1726401469203,[[60157.0,0.121746],[60156.0,0.001646],[60152.0,0.001646],[60151.0,0.011646],[60150.0,0.001646]],[[60158.0,1.15037513],[60159.0,0.43240886],[60161.0,0.12658707],[60162.0,0.001646],[60164.0,0.01174877]]]
["bitfinex","BTCUSD",1726401530946,[[60157.0,0.121746],[60156.0,0.001646],[60152.0,0.001646],[60151.0,0.011646],[60150.0,0.001646]],[[60158.0,1.50196807],[60159.0,0.12688997],[60161.0,0.001646],[60162.0,0.031646],[60219.0,0.08332481]]]
["bitfinex","BTCUSD",1726401623707,[[60156.0,0.002646],[60152.0,0.001646],[60151.0,0.011646],[60150.0,0.001646],[60134.0,0.0967]],[[60157.0,2.49105391],[60158.0,0.68405624],[60161.0,0.001646],[60162.0,0.001646],[60163.0,0.168677]]]
["bitfinex","BTCUSD",1726401662697,[[60150.0,0.002646],[60147.0,0.001646],[60146.0,0.0957],[60141.0,0.0808],[60125.0,0.166318]],[[60151.0,1.73903176],[60153.0,0.02609916],[60155.0,0.18015615],[60156.0,0.0933],[60157.0,0.4370373]]]
["bitfinex","BTCUSD",1726401703823,[[60150.0,0.002646],[60147.0,0.001646],[60134.0,0.1746],[60128.0,0.001646],[60121.0,0.001646]],[[60151.0,2.60022812],[60157.0,0.0280743],[60158.0,0.05346507],[60159.0,0.332452],[60161.0,0.24756621]]]
["bitfinex","BTCUSD",1726401758104,[[60129.0,0.094246],[60128.0,0.080446],[60120.0,0.166333],[60118.0,0.0498896],[60117.0,0.44086441]],[[60130.0,0.87331817],[60133.0,0.04996371],[60134.0,0.08482011],[60135.0,0.332586],[60136.0,0.09992743]]]
["bitfinex","BTCUSD",1726401814879,[[60129.0,0.001646],[60128.0,0.001646],[60126.0,0.0999],[60123.0,0.0757],[60121.0,0.001646]],[[60130.0,1.04018809],[60132.0,0.43242598],[60134.0,0.13465077],[60136.0,0.000823],[60140.0,0.002]]]
["bitfinex","BTCUSD",1726401861215,[[60122.0,0.001646],[60121.0,0.001646],[60111.0,0.0945],[60110.0,0.0767],[60105.0,0.001646]],[[60123.0,1.82912265],[60126.0,0.002],[60127.0,0.14982078],[60129.0,0.03],[60130.0,0.0001069]]]
["bitfinex","BTCUSD",1726401927501,[[60122.0,0.001646],[60121.0,0.001646],[60116.0,0.0974],[60112.0,0.082],[60105.0,0.05161696]],[[60123.0,1.75673892],[60124.0,0.14997321],[60126.0,0.08],[60128.0,0.000823],[61021.0,0.0184484]]]
["bitfinex","BTCUSD",1726401976751,[[60108.0,0.003646],[60106.0,0.0984],[60105.0,0.001646],[60104.0,0.0811],[60100.0,0.000823]],[[60109.0,1.29012951],[60113.0,0.14414399],[60115.0,0.07491599],[60116.0,0.09988799],[60117.0,0.0808]]]
["bitfinex","BTCUSD",1726402070467,[[60108.0,0.199246],[60105.0,0.001646],[60104.0,0.04989989],[60102.0,0.09638365],[60101.0,0.13179979]],[[60109.0,0.61087555],[60111.0,0.01368546],[60115.0,0.332698],[60122.0,0.04993758],[60168.0,0.29498174]]]
["bitfinex","BTCUSD",1726402141206,[[60108.0,0.003646],[60105.0,0.001646],[60100.0,0.000823],[60099.0,0.000823],[60095.0,0.0056015]],[[60109.0,1.81459376],[60111.0,0.34276442],[60113.0,0.04993029],[60114.0,0.07489543],[60116.0,0.09986058]]]
["bitfinex","BTCUSD",1726402218578,[[60098.0,0.09190933],[60096.0,0.05000956],[60095.0,0.0056015],[60094.0,0.07501435],[60093.0,0.18141913]],[[60099.0,1.266744],[60101.0,0.332774],[60103.0,0.01368546],[60106.0,0.14851023],[60108.0,0.07501535]]]
["bitfinex","BTCUSD",1726402272383,[[60098.0,0.025823],[60097.0,0.07995186],[60095.0,0.08052802],[60094.0,0.09990202],[60093.0,0.0955]],[[60099.0,0.935606],[60100.0,0.0945],[60105.0,0.35886598],[60106.0,0.01368546],[60107.0,0.09187987]]]
["bitfinex","BTCUSD",1726402319538,[[60108.0,0.049],[60107.0,0.03],[60101.0,0.09627313],[60096.0,0.09991719],[60060.0,1.30441326]],[[60109.0,0.002823],[60111.0,0.1],[60115.0,0.415896],[60117.0,0.10468546],[60118.0,0.03618968]]]
["bitfinex","BTCUSD",1726402406813,[[60108.0,0.7433657],[60107.0,0.002],[60105.0,0.332747],[60103.0,0.14975481],[60102.0,0.425664]],[[60109.0,0.002823],[60112.0,0.097],[60115.0,0.346449],[60118.0,0.332681],[60129.0,0.0499399]]]
["bitfinex","BTCUSD",1726402451702,[[60108.0,0.10619296],[60107.0,0.07631454],[60105.0,0.168375],[60104.0,0.14990543],[60099.0,0.72554549]],[[60109.0,0.29239406],[60110.0,0.0789],[60111.0,0.332719],[60115.0,0.432698],[60124.0,0.4753]]]
["bitfinex","BTCUSD",1726402507254,[[60108.0,0.06103201],[60099.0,0.02685919],[60098.0,0.000823],[60095.0,0.0056015],[60091.0,0.001646]],[[60109.0,1.79814876],[60114.0,0.04994865],[60115.0,0.07500275],[60117.0,0.10000367],[60118.0,0.12500458]]]
["bitfinex","BTCUSD",1726402580309,[[60108.0,0.004],[60099.0,0.097223],[60098.0,0.000823],[60095.0,0.0846015],[60088.0,0.04996462]],[[60109.0,1.82426186],[60113.0,0.14983395],[60114.0,0.03],[60116.0,0.332693],[60118.0,0.1685632]]]
["bitfinex","BTCUSD",1726402592734,[[60108.0,0.203],[60100.0,0.166388],[60099.0,0.000823],[60098.0,0.38355304],[60097.0,0.05182639]],[[60109.0,0.98260268],[60115.0,0.332699],[60118.0,0.04994176],[60120.0,0.07491264],[60121.0,0.51487052]]]
["bitfinex","BTCUSD",1726402722539,[[60101.0,0.047923],[60099.0,0.000823],[60098.0,0.05081148],[60096.0,0.07498273],[60085.0,0.04421084]],[[60102.0,0.7717443],[60104.0,0.02611117],[60105.0,0.34284713],[60106.0,0.01368546],[60109.0,0.38350101]]]
["bitfinex","BTCUSD",1726402762071,[[60101.0,0.049823],[60099.0,0.05080423],[60098.0,0.24218784],[60096.0,0.46804577],[60095.0,0.25545457]],[[60102.0,0.367429],[60104.0,0.35887217],[60106.0,0.42623546],[60108.0,0.0100807],[60109.0,0.333552]]]
["bitfinex","BTCUSD",1726402819207,[[60101.0,0.026823],[60099.0,0.000823],[60098.0,0.000823],[60095.0,0.0056015],[60088.0,0.26630241]],[[60102.0,1.45931546],[60108.0,0.06004552],[60109.0,0.07577024],[60111.0,0.43264865],[60117.0,0.807989]]]
["bitfinex","BTCUSD",1726402869387,[[60101.0,1.082155],[60100.0,0.0028022],[60099.0,0.335606],[60098.0,0.05070579],[60097.0,0.07482419]],[[60102.0,0.00780688],[60104.0,0.02611022],[60105.0,0.1],[60111.0,0.166361],[60112.0,0.424517]]]
["bitfinex","BTCUSD",1726402917182,[[60135.0,2.25535831],[60134.0,0.0969],[60133.0,0.099112],[60132.0,0.12389],[60127.0,0.976787]],[[60136.0,0.000823],[60145.0,0.0933471],[60146.0,0.0776],[60153.0,0.0001],[60155.0,0.1]]]
["bitfinex","BTCUSD",1726402931128,[[60135.0,0.051],[60132.0,0.03],[60130.0,0.21261954],[60129.0,0.35493969]],[[60136.0,0.69931744],[60139.0,0.332565],[60143.0,0.332545],[60145.0,0.01483256],[60163.0,0.05134934]]]
["bitfinex","BTCUSD",1726402971397,[[60135.0,0.051],[60134.0,0.166294],[60133.0,0.07988569],[60132.0,0.07482854],[60130.0,0.76499239]],[[60136.0,0.03081635],[60139.0,0.37856946],[60140.0,0.079],[60141.0,0.665112],[60151.0,0.476123]]]
["bitfinex","BTCUSD",1726403022091,[[60135.0,1.49177728],[60134.0,0.332585],[60132.0,0.14967137],[60130.0,0.04493949],[60129.0,0.3852208]],[[60136.0,0.000822],[60145.0,0.0011471],[60147.0,0.0953975],[60150.0,0.1804],[60151.0,0.476123]]]
["bitfinex","BTCUSD",1726403028499,[[60135.0,1.51709247],[60131.0,0.22095773],[60129.0,0.3852208],[60128.0,0.31011511],[60127.0,0.19646793]],[[60136.0,0.000822],[60145.0,0.0011471],[60147.0,0.0953975],[60148.0,0.1],[60149.0,0.02609109]]]
["bitfinex","BTCUSD",1726403098168,[[60135.0,1.36853221],[60134.0,0.14977227],[60133.0,0.04631454],[60130.0,0.02602398],[60129.0,0.68784812]],[[60136.0,0.092722],[60140.0,0.0826],[60142.0,0.01740952],[60144.0,0.02609246],[60145.0,0.0011471]]]
["bitfinex","BTCUSD",1726403103964,[[60135.0,1.3104792],[60134.0,0.14977227],[60133.0,0.04631454],[60129.0,0.59664812],[60128.0,0.30169823]],[[60136.0,0.092722],[60140.0,0.0826],[60142.0,0.01740952],[60144.0,0.02609246],[60145.0,0.0011471]]]
["bitfinex","BTCUSD",1726403194237,[[60135.0,1.41539216],[60134.0,0.14970026],[60131.0,0.428105],[60129.0,0.3755],[60128.0,0.23240244]],[[60136.0,0.02691375],[60138.0,0.0928],[60142.0,0.0777],[60145.0,0.0011471],[60147.0,0.0006975]]]
["bitfinex","BTCUSD",1726403213848,[[60135.0,1.5630592],[60133.0,0.002],[60129.0,0.59668026],[60128.0,0.001644],[60127.0,0.48684663]],[[60136.0,0.12281407],[60140.0,0.0808],[60145.0,0.0011471],[60147.0,0.00485462],[60148.0,0.166259]]]
["bitfinex","BTCUSD",1726403272176,[[60135.0,1.37847381],[60134.0,0.04631454],[60133.0,0.10074146],[60132.0,0.02602975],[60131.0,0.55389534]],[[60136.0,0.02691358],[60141.0,0.0967],[60143.0,0.0823],[60145.0,0.0011471],[60147.0,0.0006975]]]
["bitfinex","BTCUSD",1726403290120,[[60135.0,1.42392268],[60134.0,0.37890054],[60133.0,0.02602949],[60132.0,0.00998288],[60131.0,0.0971]],[[60136.0,0.000822],[60139.0,0.0901],[60143.0,0.0823],[60145.0,0.0011471],[60215.0,0.31956355]]]
["bitfinex","BTCUSD",1726403375259,[[60135.0,0.2807046],[60134.0,0.12490813],[60133.0,0.332594],[60131.0,0.04631454],[60129.0,0.57590576]],[[60136.0,0.175522],[60140.0,0.166278],[60145.0,0.3336801],[60146.0,0.34621146],[60153.0,0.11735523]]]
["bitfinex","BTCUSD",1726403437866,[[60135.0,0.98234153],[60131.0,0.19623918],[60130.0,0.04532118],[60129.0,0.426615],[60128.0,0.027676]],[[60136.0,0.000822],[60138.0,0.08],[60139.0,0.0993],[60145.0,0.19350417],[60146.0,0.01368546]]]
["bitfinex","BTCUSD",1726403457486,[[60135.0,0.9826622],[60132.0,0.332596],[60130.0,0.19624445],[60129.0,0.094],[60125.0,0.59688089]],[[60136.0,0.092722],[60138.0,0.08],[60144.0,0.166268],[60145.0,0.04092463],[60149.0,0.04996942]]]
["bitfinex","BTCUSD",1726403508244,[[60156.0,1.84013427],[60155.0,0.12446984],[60153.0,0.04631454],[60152.0,0.002],[60150.0,0.14936381]],[[60159.0,0.1737],[60160.0,0.001646],[60164.0,0.0039493],[60168.0,0.03108272],[60170.0,0.000823]]]
["bitfinex","BTCUSD",1726403560822,[[60156.0,0.051],[60154.0,0.166239],[60153.0,0.08056761],[60152.0,0.332489],[60151.0,0.07486763]],[[60157.0,0.17574781],[60158.0,0.167052],[60160.0,0.01533146],[60161.0,0.001646],[60162.0,0.334083]]]
["bitfinex","BTCUSD",1726403570742,[[60156.0,0.051],[60154.0,0.166239],[60153.0,0.03065586],[60152.0,0.332489],[60151.0,0.04991175]],[[60157.0,0.17574781],[60158.0,0.000823],[60159.0,0.166227],[60160.0,0.01533146],[60161.0,0.001646]]]
["bitfinex","BTCUSD",1726403625237,[[60153.0,0.009646],[60142.0,0.166272],[60141.0,0.49911926]],[[60154.0,1.14568336],[60155.0,0.332476],[60156.0,0.0499004],[60157.0,0.00114781],[60158.0,0.07567361]]]
["bitfinex","BTCUSD",1726403683571,[[60149.0,0.051],[60147.0,0.166258],[60144.0,0.02900986],[60143.0,0.35551649],[60142.0,0.426542]],[[60150.0,0.01368546],[60151.0,0.27363651],[60153.0,0.000823],[60154.0,0.432004],[60217.0,0.66491508]]]
["bitfinex","BTCUSD",1726403710067,[[60149.0,0.052646],[60144.0,0.02900986],[60143.0,0.38243599],[60142.0,0.07484549],[60130.0,0.19646793]],[[60150.0,0.51243846],[60153.0,0.100823],[60154.0,0.333307],[60155.0,0.1717],[60158.0,0.42650831]]]
["bitfinex","BTCUSD",1726403792187,[[60149.0,0.048646],[60145.0,0.498789],[60142.0,0.332541],[60141.0,0.14655277],[60132.0,0.04498651]],[[60150.0,0.36358298],[60151.0,0.0932],[60152.0,0.332492],[60153.0,0.05076371],[60154.0,0.07672421]]]
["bitfinex","BTCUSD",1726403822862,[[60149.0,0.048646],[60146.0,0.26076],[60143.0,0.0791],[60142.0,0.04995751],[60140.0,0.44317961]],[[60150.0,0.28288797],[60153.0,0.05075047],[60154.0,0.42439514],[60155.0,0.48316921],[60156.0,0.09985495]]]
["bitfinex","BTCUSD",1726403882597,[[60149.0,0.214899],[60147.0,0.0986],[60146.0,0.332522],[60145.0,0.0783],[60144.0,0.07896447]],[[60150.0,0.02393855],[60152.0,0.02608965],[60153.0,0.195323],[60154.0,0.167063],[60156.0,0.0499213]]]
["bitfinex","BTCUSD",1726403926809,[[60149.0,0.048646],[60141.0,0.166275],[60140.0,0.02900986],[60139.0,0.38251448],[60138.0,0.07493022]],[[60150.0,0.78550283],[60152.0,0.04994052],[60153.0,0.07573378],[60154.0,0.00181314],[60155.0,0.09988104]]]
["bitfinex","BTCUSD",1726403980228,[[60137.0,0.023646],[60136.0,0.001646],[60135.0,0.010962],[60128.0,0.001644],[60126.0,0.0943]],[[60138.0,1.77994421],[60141.0,0.14971408],[60145.0,0.01939726],[60146.0,0.16842834],[60147.0,0.362519]]]
["bitfinex","BTCUSD",1726404036223,[[60137.0,0.023646],[60136.0,0.001646],[60135.0,0.010962],[60130.0,0.0981],[60127.0,0.0771]],[[60138.0,1.40713149],[60139.0,0.332566],[60140.0,0.14971256],[60142.0,0.0816],[60144.0,0.002]]]
["bitfinex","BTCUSD",1726404130839,[[60148.0,0.166256],[60146.0,0.0821],[60145.0,0.121],[60144.0,0.332532],[60139.0,0.02900986]],[[60149.0,0.00822107],[60150.0,0.00775176],[60153.0,0.476123],[60154.0,0.000823],[60156.0,0.04989746]]]
["bitfinex","BTCUSD",1726404215400,[[60138.0,0.01039477],[60136.0,0.001646],[60135.0,0.010962],[60130.0,0.0757],[60129.0,0.166309]],[[60139.0,0.94986944],[60140.0,0.02609628],[60142.0,0.04971153],[60143.0,0.57700929],[60145.0,0.11682557]]]
["bitfinex","BTCUSD",1726404224740,[[60138.0,0.03439477],[60136.0,0.001646],[60135.0,0.109162],[60132.0,0.166299],[60130.0,0.40831]],[[60139.0,0.65879994],[60140.0,0.10097686],[60142.0,0.44226474],[60144.0,0.12480096],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726404268787,[[60138.0,1.45000782],[60136.0,0.003646],[60135.0,0.010962],[60134.0,0.04987678],[60132.0,0.40741418]],[[60139.0,0.001646],[60145.0,0.00739807],[60148.0,0.001646],[60149.0,0.000823],[60151.0,0.1]]]
["bitfinex","BTCUSD",1726404312138,[[60138.0,2.11125829],[60137.0,0.1512224],[60136.0,0.001646],[60135.0,0.010962],[60133.0,0.00992914]],[[60139.0,0.001646],[60148.0,0.001646],[60149.0,0.097623],[60150.0,0.00775176],[60161.0,0.167867]]]
["bitfinex","BTCUSD",1726404423619,[[60147.0,2.09996296],[60146.0,0.22285257],[60142.0,0.77576678],[60141.0,0.0915],[60105.0,0.64368929]],[[60148.0,0.10052539],[60149.0,0.000823],[60150.0,0.00775176],[60152.0,0.0797],[60153.0,0.000823]]]
["bitfinex","BTCUSD",1726404451097,[[60140.0,0.883215],[60139.0,0.001646],[60138.0,0.00139477],[60137.0,0.36322786],[60135.0,0.010962]],[[60141.0,0.19909027],[60146.0,0.00739807],[60147.0,0.001646],[60148.0,0.00142539],[60149.0,0.000823]]]
["bitfinex","BTCUSD",1726404532825,[[60146.0,1.37942778],[60144.0,0.1005637],[60143.0,0.17079541],[60138.0,0.15100582],[60127.0,0.26801167]],[[60147.0,0.001646],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60152.0,0.0934]]]
["bitfinex","BTCUSD",1726404587784,[[60146.0,0.032823],[60144.0,0.000823],[60141.0,0.166275],[60140.0,0.000823],[60139.0,0.334208]],[[60147.0,0.7046015],[60148.0,0.00142539],[60149.0,0.01078139],[60150.0,0.00775176],[60151.0,0.3823664]]]
["bitfinex","BTCUSD",1726404658213,[[60146.0,0.032823],[60145.0,0.166264],[60144.0,0.000823],[60142.0,0.427943],[60138.0,0.08049477]],[[60147.0,0.01225845],[60148.0,0.00142539],[60149.0,0.167077],[60150.0,0.05769449],[60151.0,0.00099014]]]
["bitfinex","BTCUSD",1726404702355,[[60146.0,0.003823],[60144.0,0.000823],[60139.0,0.001646],[60138.0,0.00139477],[60136.0,0.001646]],[[60147.0,1.83384963],[60148.0,0.1558004],[60149.0,0.002823],[60150.0,0.02514849],[60152.0,0.03]]]
["bitfinex","BTCUSD",1726404753526,[[60146.0,0.003823],[60144.0,0.093423],[60140.0,0.078123],[60139.0,0.001646],[60131.0,0.166301]],[[60147.0,1.32591494],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.02514849],[60152.0,0.19858049]]]
["bitfinex","BTCUSD",1726404816714,[[60146.0,0.132423],[60145.0,0.0798],[60144.0,0.000823],[60143.0,0.166269],[60140.0,0.333377]],[[60147.0,0.10908407],[60148.0,0.16867153],[60149.0,0.05073983],[60150.0,0.00775176],[60151.0,0.08463161]]]
["bitfinex","BTCUSD",1726404895274,[[60146.0,1.31908001],[60144.0,0.02983286],[60142.0,0.04982402],[60141.0,0.0803],[60140.0,0.46071396]],[[60147.0,0.00157889],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60153.0,0.000823]]]
["bitfinex","BTCUSD",1726404934066,[[60146.0,1.32827199],[60145.0,0.07470768],[60144.0,0.10709724],[60143.0,0.05260193],[60142.0,0.1265128]],[[60147.0,0.00157889],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60163.0,0.3823337]]]
["bitfinex","BTCUSD",1726404984352,[[60146.0,0.91214286],[60145.0,0.38512893],[60144.0,0.000823],[60143.0,0.02202374],[60140.0,0.05061377]],[[60147.0,0.09407889],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60157.0,0.00114781]]]
["bitfinex","BTCUSD",1726405045348,[[60146.0,2.36120552],[60144.0,0.000823],[60142.0,0.50977532],[60141.0,0.22058358],[60140.0,0.176123]],[[60147.0,0.00164689],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60160.0,0.084746]]]
["bitfinex","BTCUSD",1726405099158,[[60146.0,2.40501864],[60145.0,0.1958],[60144.0,0.000823],[60142.0,0.50977532],[60141.0,0.26788992]],[[60147.0,8.9e-07],[60148.0,0.00142539],[60149.0,0.000823],[60150.0,0.00775176],[60160.0,0.084746]]]
["bitfinex","BTCUSD",1726405139981,[[60198.0,1.58152974],[60197.0,0.06],[60194.0,0.707756],[60193.0,0.00999739],[60191.0,0.002]],[[60199.0,0.000923],[60200.0,0.0044893],[60208.0,0.001646],[60214.0,0.000823],[60217.0,0.166066]]]
["bitfinex","BTCUSD",1726405168106,[[60207.0,1.76621529],[60202.0,0.062],[60201.0,0.14883707],[60199.0,0.80986382],[60193.0,0.32981225]],[[60208.0,0.001646],[60214.0,0.000823],[60219.0,0.007232],[60225.0,0.0009],[60226.0,0.24917564]]]
["bitfinex","BTCUSD",1726405215655,[[60249.0,0.165977],[60245.0,0.012],[60244.0,0.014],[60242.0,0.19646793],[60240.0,0.04953136]],[[60250.0,0.0005],[60251.0,0.0005],[60254.0,0.02604769],[60255.0,0.107132],[60256.0,0.165958]]]
["bitfinex","BTCUSD",1726405245254,[[60249.0,0.014],[60239.0,0.001646],[60229.0,0.166032],[60228.0,0.333144],[60227.0,0.1896]],[[60250.0,1.21918984],[60251.0,0.0025],[60255.0,0.38878851],[60256.0,0.07459426],[60258.0,0.10436592]]]
["bitfinex","BTCUSD",1726405280758,[[60239.0,0.025646],[60234.0,0.166018],[60230.0,0.3755],[60228.0,0.52961193],[60226.0,0.10950666]],[[60240.0,0.55405299],[60243.0,0.331993],[60246.0,0.331974],[60249.0,0.000823],[60250.0,0.001322]]]
["bitfinex","BTCUSD",1726405307822,[[60239.0,0.008646],[60228.0,0.333144],[60225.0,0.001644],[60223.0,0.358448],[60219.0,0.05124501]],[[60240.0,1.292017],[60241.0,0.04980145],[60242.0,0.002],[60243.0,0.07470218],[60244.0,0.43158791]]]
["bitfinex","BTCUSD",1726405323713,[[60239.0,1e-06],[60228.0,0.001644],[60225.0,0.001644],[60218.0,0.3277],[60216.0,0.1874]],[[60240.0,2.071027],[60242.0,0.1491461],[60244.0,0.00978869],[60245.0,0.02604626],[60247.0,0.16778937]]]
["bitfinex","BTCUSD",1726405379334,[[60251.0,0.029646],[60250.0,0.165974],[60246.0,0.331967],[60231.0,0.05923633],[60230.0,0.001646]],[[60254.0,0.166787],[60255.0,0.339056],[60258.0,0.3320149],[60259.0,0.0001],[60261.0,0.33189]]]
["bitfinex","BTCUSD",1726405416537,[[60230.0,0.026646],[60228.0,0.167678],[60226.0,0.33208],[60225.0,0.001644],[60221.0,0.02234089]],[[60235.0,0.332033],[60236.0,0.33203],[60243.0,0.33199],[60245.0,1.09613996],[60248.0,0.002]]]
["bitfinex","BTCUSD",1726405468478,[[60230.0,0.029646],[60228.0,0.001644],[60225.0,0.001644],[60222.0,0.166052],[60220.0,1.01948193]],[[60231.0,0.90496799],[60233.0,0.09977733],[60234.0,0.45676066],[60237.0,0.00987317],[60239.0,0.45396599]]]
["bitfinex","BTCUSD",1726405494385,[[60307.0,0.71692193],[60304.0,0.36165],[60299.0,0.54769495],[60296.0,0.32],[60284.0,0.514]],[[60308.0,0.0039493],[60314.0,0.000823],[60315.0,0.165796],[60319.0,1.32691044],[60320.0,0.331565]]]
["bitfinex","BTCUSD",1726405530137,[[60354.0,0.497067],[60345.0,0.60196793],[60341.0,0.06],[60339.0,0.001646],[60338.0,0.1]],[[60355.0,0.000823],[60361.0,0.165671],[60364.0,0.331328],[60367.0,0.83260269],[60372.0,0.331283]]]
["bitfinex","BTCUSD",1726405542194,[[60352.0,0.179693],[60351.0,0.009],[60350.0,0.331399],[60349.0,0.001646],[60348.0,0.33141]],[[60355.0,0.02682055],[60356.0,0.165683],[60361.0,0.331344],[60364.0,0.331323],[60365.0,0.3287]]]
["bitfinex","BTCUSD",1726405577110,[[60326.0,0.021644],[60322.0,0.5],[60314.0,0.331594],[60311.0,0.331611],[60305.0,0.0944758]],[[60327.0,1.18835082],[60332.0,0.3099],[60333.0,0.1925],[60335.0,0.002],[60337.0,0.04955086]]]
["bitfinex","BTCUSD",1726405634247,[[60326.0,0.0236796],[60322.0,0.5],[60310.0,0.165809],[60308.0,0.1955324],[60300.0,0.49065498]],[[60327.0,1.17225991],[60329.0,0.17735227],[60331.0,0.331509],[60333.0,0.1],[60370.0,0.54972301]]]
["bitfinex","BTCUSD",1726405642951,[[60326.0,0.0036796],[60322.0,0.5],[60308.0,0.0039324],[60307.0,0.3124],[60301.0,0.352833]],[[60327.0,2.11801357],[60328.0,0.02601369],[60329.0,0.1979559],[60330.0,0.06],[60331.0,0.331509]]]
["bitfinex","BTCUSD",1726405690672,[[60297.0,0.11720789],[60293.0,0.001644],[60291.0,0.001644],[60288.0,0.001646],[60282.0,0.36235393]],[[60298.0,1.27284672],[60302.0,0.14863355],[60303.0,0.002],[60304.0,0.331657],[60307.0,0.19721274]]]
["bitfinex","BTCUSD",1726405730400,[[60278.0,0.329744],[60276.0,0.15254172],[60275.0,0.1812],[60272.0,0.0071151],[60255.0,0.032]],[[60279.0,0.9555111],[60285.0,0.331761],[60287.0,0.07957917],[60288.0,0.07519175],[60290.0,0.43288834]]]
["bitfinex","BTCUSD",1726405764197,[[60278.0,0.010644],[60272.0,0.15965682],[60268.0,0.3191],[60267.0,0.1812],[60256.0,0.165957]],[[60279.0,1.6210911],[60283.0,0.19763667],[60284.0,0.06999546],[60285.0,0.331762],[60292.0,0.04231115]]]
["bitfinex","BTCUSD",1726405795219,[[60278.0,0.010644],[60277.0,0.09531643],[60272.0,0.0071151],[60268.0,0.3191],[60267.0,0.1812]],[[60279.0,1.6190911],[60280.0,0.168176],[60281.0,0.032],[60284.0,0.06999546],[60287.0,0.521546]]]
["bitfinex","BTCUSD",1726405847406,[[60316.0,0.1593298],[60309.0,0.165811],[60307.0,0.5113],[60306.0,0.663274],[60303.0,0.331657]],[[60317.0,0.497371],[60321.0,0.331559],[60324.0,0.1],[60325.0,0.331539],[60326.0,0.01014174]]]
["bitfinex","BTCUSD",1726405867038,[[60315.0,0.10016035],[60308.0,0.16746],[60307.0,0.5113],[60306.0,0.331639],[60303.0,0.331656]],[[60316.0,0.85498211],[60317.0,0.000823],[60321.0,0.331561],[60324.0,0.1],[60328.0,0.361521]]]
["bitfinex","BTCUSD",1726405913206,[[60320.0,0.15226317],[60317.0,0.001646],[60315.0,0.165794],[60314.0,0.331596],[60309.0,0.36162]],[[60321.0,0.16578],[60323.0,0.33155],[60325.0,0.331538],[60328.0,0.1918],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1726405970511,[[60320.0,1.17100601],[60318.0,0.3232],[60317.0,0.333224],[60315.0,0.03],[60313.0,0.04951]],[[60321.0,0.002],[60327.0,0.000823],[60329.0,0.21554723],[60330.0,0.07468384],[60331.0,0.331507]]]
["bitfinex","BTCUSD",1726405994416,[[60326.0,0.96198001],[60324.0,0.03],[60321.0,0.50279081],[60320.0,0.195946],[60315.0,0.0097953]],[[60327.0,0.002823],[60335.0,0.1704964],[60339.0,0.100823],[60340.0,0.662916],[60342.0,0.07457248]]]
["bitfinex","BTCUSD",1726406057920,[[60321.0,0.001646],[60317.0,0.001646],[60313.0,0.09515001],[60308.0,0.167461],[60307.0,0.02183245]],[[60322.0,1.36894949],[60324.0,0.00993183],[60327.0,0.22382472],[60329.0,0.07443708],[60371.0,0.52238378]]]
["bitfinex","BTCUSD",1726406101583,[[60308.0,1.14802885],[60306.0,0.331641],[60301.0,0.54766793],[60298.0,0.4355],[60297.0,0.331691]],[[60309.0,0.001823],[60317.0,0.000823],[60318.0,0.04972715],[60319.0,0.24037673],[60321.0,0.43101831]]]
["bitfinex","BTCUSD",1726406147355,[[60326.0,0.12210427],[60324.0,0.16577],[60323.0,0.331546],[60320.0,0.33156],[60319.0,0.38046793]],[[60327.0,0.00531347],[60328.0,0.16576],[60332.0,0.3315],[60333.0,0.35750498],[60335.0,0.0047554]]]
["bitfinex","BTCUSD",1726406171562,[[60326.0,0.93593427],[60323.0,0.331546],[60320.0,0.03],[60319.0,0.38046793],[60317.0,0.0366142]],[[60327.0,0.000823],[60333.0,0.04977161],[60334.0,0.10066576],[60335.0,0.0047554],[60336.0,0.26528222]]]
["bitfinex","BTCUSD",1726406229086,[[60348.0,1.29204227],[60344.0,0.09],[60338.0,0.50270181],[60335.0,0.1891],[60333.0,0.84160411]],[[60349.0,0.000823],[60353.0,0.0039324],[60355.0,0.000823],[60357.0,0.000824],[60358.0,0.1986]]]
["bitfinex","BTCUSD",1726406242793,[[60335.0,0.001],[60333.0,0.331489],[60332.0,0.20946793],[60331.0,0.001646],[60330.0,0.331506]],[[60338.0,0.001],[60346.0,0.1909],[60347.0,0.331419],[60348.0,0.22685632],[60349.0,0.000823]]]
["bitfinex","BTCUSD",1726406291893,[[60332.0,0.09774559],[60331.0,0.001646],[60329.0,0.001646],[60328.0,0.331519],[60309.0,0.07408925]],[[60335.0,0.166741],[60336.0,0.331478],[60339.0,0.38114466],[60340.0,0.074527],[60343.0,0.45565366]]]
["bitfinex","BTCUSD",1726406320560,[[60343.0,1.25513259],[60336.0,0.3227],[60335.0,0.52408],[60333.0,0.03],[60332.0,0.001646]],[[60344.0,0.000823],[60348.0,0.000823],[60349.0,0.05055872],[60351.0,0.07460358],[60353.0,0.10340384]]]
["bitfinex","BTCUSD",1726406364382,[[60352.0,0.60418259],[60350.0,0.331397],[60346.0,0.331418],[60344.0,0.001646],[60343.0,0.13]],[[60353.0,0.0039324],[60357.0,0.000824],[60359.0,0.1665],[60360.0,0.3143],[60362.0,0.24252061]]]
["bitfinex","BTCUSD",1726406390539,[[60349.0,0.167348],[60348.0,0.09509959],[60346.0,0.331421],[60344.0,0.001646],[60343.0,0.331435]],[[60350.0,0.001],[60352.0,0.1757],[60353.0,0.0047554],[60354.0,0.165689],[60355.0,0.332198]]]
["bitfinex","BTCUSD",1726406452138,[[60387.0,0.655659],[60385.0,0.331202],[60382.0,0.52768893],[60379.0,0.4055],[60378.0,0.1882]],[[60388.0,0.000823],[60391.0,0.000823],[60392.0,0.000823],[60396.0,0.166397],[60399.0,0.331236]]]
["bitfinex","BTCUSD",1726406470303,[[60387.0,1.212992],[60385.0,0.3755],[60384.0,0.348364],[60382.0,0.19646793],[60381.0,0.06]],[[60388.0,0.00062368],[60389.0,0.0039324],[60391.0,0.000823],[60396.0,0.000823],[60400.0,0.00054]]]
["bitfinex","BTCUSD",1726406499502,[[60473.0,0.03],[60465.0,0.151864],[60462.0,0.330781],[60461.0,0.52206793],[60460.0,0.3755]],[[60474.0,0.004005],[60480.0,0.00511],[60482.0,0.33082101],[60486.0,0.330656],[60487.0,0.00990951]]]
["bitfinex","BTCUSD",1726406537162,[[60427.0,0.165487],[60425.0,0.002],[60422.0,0.331001],[60420.0,0.0015984],[60416.0,0.3329]],[[60434.0,0.165472],[60437.0,0.330925],[60440.0,0.00413651],[60443.0,0.20830966],[60445.0,0.330882]]]
["bitfinex","BTCUSD",1726406543884,[[60422.0,0.001],[60420.0,0.002],[60418.0,0.0034464],[60416.0,0.331033],[60413.0,0.331052]],[[60430.0,0.330966],[60431.0,0.00613765],[60434.0,0.23827517],[60435.0,0.330937],[60438.0,0.3269]]]
["bitfinex","BTCUSD",1726406567831,[[60424.0,0.001644],[60422.0,0.001644],[60418.0,0.0034464],[60413.0,0.167525],[60409.0,0.331072]],[[60425.0,0.83160801],[60426.0,0.09917526],[60427.0,0.66325674],[60430.0,0.1945],[60432.0,0.14876289]]]
["bitfinex","BTCUSD",1726406598746,[[60424.0,0.002644],[60422.0,0.001644],[60418.0,0.0034464],[60407.0,0.496625],[60406.0,0.3049]],[[60425.0,1.30418612],[60426.0,0.30059505],[60427.0,0.06],[60430.0,0.1945],[60431.0,0.16739615]]]
["bitfinex","BTCUSD",1726406653349,[[60403.0,0.165553],[60401.0,0.331116],[60400.0,0.0055778],[60399.0,0.001646],[60398.0,0.331136]],[[60406.0,0.004],[60409.0,0.14961256],[60410.0,0.08141884],[60411.0,0.100824],[60412.0,0.26475512]]]
["bitfinex","BTCUSD",1726406681542,[[60400.0,0.1731398],[60399.0,0.332775],[60396.0,0.331142],[60395.0,0.0949143],[60393.0,0.331162]],[[60401.0,0.04970268],[60403.0,0.07455403],[60405.0,0.09940537],[60406.0,0.12425672],[60407.0,0.000824]]]
["bitfinex","BTCUSD",1726406706192,[[60389.0,0.001644],[60383.0,0.001646],[60379.0,0.001646],[60369.0,0.0949143],[60367.0,0.527004]],[[60390.0,1.69137071],[60391.0,0.305],[60395.0,0.14901353],[60397.0,0.002],[60398.0,0.06]]]
["bitfinex","BTCUSD",1726406741680,[[60374.0,0.011648],[60366.0,0.001644],[60364.0,0.0039318],[60363.0,0.001646],[60362.0,0.001644]],[[60375.0,1.60110715],[60376.0,0.14443153],[60377.0,0.07411369],[60378.0,0.15881825],[60380.0,0.45476081]]]
["bitfinex","BTCUSD",1726406765858,[[60346.0,0.0087598],[60344.0,0.001646],[60331.0,0.0001],[60330.0,0.3239],[60329.0,0.1931]],[[60347.0,1.73448555],[60348.0,0.002],[60349.0,0.02600362],[60350.0,0.19189974],[60351.0,0.06]]]
["bitfinex","BTCUSD",1726406800668,[[60344.0,0.501646],[60338.0,0.301],[60336.0,0.165738],[60335.0,0.1899],[60334.0,0.331486]],[[60345.0,0.9505713],[60346.0,0.000824],[60349.0,0.14918091],[60351.0,0.03],[60354.0,0.16982852]]]
["bitfinex","BTCUSD",1726406829892,[[60359.0,0.165674],[60355.0,0.331371],[60353.0,0.15319651],[60352.0,0.18],[60348.0,0.331407]],[[60363.0,0.1],[60364.0,0.166486],[60365.0,0.331322],[60368.0,1.05675679],[60372.0,0.331283]]]
["bitfinex","BTCUSD",1726406867828,[[60358.0,0.93178131],[60353.0,0.33303],[60352.0,0.18],[60346.0,0.38529685],[60343.0,0.333433]],[[60359.0,0.003824],[60361.0,0.000824],[60364.0,0.000823],[60367.0,0.165654],[60370.0,0.331293]]]
["bitfinex","BTCUSD",1726406904023,[[60358.0,0.009648],[60356.0,0.165683],[60353.0,0.09667831],[60352.0,0.662776],[60338.0,0.10935312]],[[60359.0,0.40413801],[60361.0,0.44007099],[60362.0,0.09943332],[60364.0,0.45643966],[60369.0,0.2441803]]]
["bitfinex","BTCUSD",1726406936082,[[60344.0,0.50054885],[60340.0,0.001646],[60331.0,0.331602],[60329.0,0.331515],[60320.0,0.38093769]],[[60345.0,0.87829125],[60346.0,0.07558638],[60348.0,0.09944851],[60349.0,0.55074694],[60352.0,0.002]]]
["bitfinex","BTCUSD",1726406971890,[[60340.0,0.001646],[60336.0,0.165737],[60333.0,0.09503031],[60332.0,0.331497],[60331.0,0.331602]],[[60341.0,0.170724],[60343.0,0.331442],[60344.0,0.000824],[60345.0,0.15037308],[60346.0,0.40574763]]]
["bitfinex","BTCUSD",1726407022543,[[60340.0,0.498006],[60339.0,0.001646],[60337.0,0.09503031],[60336.0,0.331473],[60332.0,0.516094]],[[60341.0,0.085308],[60342.0,0.04976406],[60344.0,0.0754701],[60345.0,0.000824],[60346.0,0.26524013]]]
["bitfinex","BTCUSD",1726407049424,[[60340.0,0.002824],[60339.0,0.167375],[60336.0,0.331472],[60333.0,0.52795893],[60328.0,0.15507425]],[[60341.0,0.084308],[60344.0,0.000824],[60345.0,0.16654],[60347.0,0.04977701],[60348.0,0.331412]]]
["bitfinex","BTCUSD",1726407088029,[[60352.0,0.09509911],[60351.0,0.331393],[60341.0,0.001646],[60339.0,0.003646],[60333.0,0.04936853]],[[60358.0,0.004],[60359.0,0.03182233],[60361.0,0.15048166],[60363.0,0.4058175],[60364.0,0.43146533]]]
["bitfinex","BTCUSD",1726407152796,[[60346.0,0.52788593],[60345.0,0.09509911],[60344.0,0.1831],[60342.0,0.3755],[60336.0,0.5008]],[[60359.0,0.38103057],[60360.0,0.09509911],[60361.0,0.07451935],[60362.0,0.09935914],[60364.0,0.45552492]]]
["bitfinex","BTCUSD",1726407190041,[[60347.0,0.002646],[60341.0,0.001646],[60340.0,0.000824],[60339.0,0.001646],[60321.0,0.331556]],[[60348.0,1.36231836],[60349.0,0.05935975],[60350.0,0.09509911],[60351.0,0.07515904],[60352.0,0.10111472]]]
["bitfinex","BTCUSD",1726407213334,[[60310.0,0.0071138],[60305.0,0.001648],[60302.0,0.001648],[60297.0,0.001646],[60292.0,0.0055778]],[[60311.0,1.830463],[60312.0,0.13112088],[60313.0,0.062],[60317.0,0.65159549],[60325.0,0.331538]]]
["bitfinex","BTCUSD",1726407246522,[[60297.0,0.001646],[60294.0,0.165853],[60292.0,0.3129778],[60291.0,0.0001],[60290.0,0.331727]],[[60298.0,0.003],[60300.0,0.165839],[60302.0,0.333313],[60306.0,0.431642],[60309.0,0.391628]]]
["bitfinex","BTCUSD",1726407292100,[[60327.0,0.26100348],[60323.0,0.331545],[60313.0,0.002],[60312.0,0.354603],[60311.0,0.1919]],[[60328.0,0.04975279],[60330.0,1.06953857],[60331.0,0.09950559],[60332.0,0.02601921],[60333.0,0.12438199]]]
["bitfinex","BTCUSD",1726407340862,[[60336.0,0.012648],[60334.0,0.001648],[60329.0,0.331512],[60326.0,0.48372088],[60322.0,0.331548]],[[60337.0,0.17549644],[60339.0,0.332285],[60341.0,0.52435],[60343.0,0.04968735],[60344.0,0.07453103]]]
["bitfinex","BTCUSD",1726407364171,[[60336.0,0.001648],[60334.0,0.001648],[60331.0,0.165752],[60329.0,0.331511],[60328.0,0.15218009]],[[60337.0,0.50403],[60339.0,0.05052781],[60341.0,0.40601141],[60344.0,0.45571678],[60395.0,0.61214292]]]
["bitfinex","BTCUSD",1726407392471,[[60336.0,0.92544128],[60334.0,0.333134],[60329.0,0.1852],[60327.0,0.002],[60326.0,0.361531]],[[60337.0,0.003824],[60339.0,0.000824],[60347.0,0.04968638],[60348.0,0.332235]]]
["bitfinex","BTCUSD",1726407433387,[[60334.0,0.001648],[60324.0,0.09510128],[60323.0,0.331547]],[[60335.0,0.91140815],[60336.0,0.001646],[60337.0,0.58703765],[60338.0,0.09938753],[60339.0,0.000824]]]
["bitfinex","BTCUSD",1726407456467,[[60310.0,0.170632],[60307.0,0.42673528],[60304.0,0.331649],[60300.0,0.03],[60296.0,0.1]],[[60313.0,0.001],[60314.0,0.165799],[60315.0,0.02701496],[60316.0,0.33159],[60320.0,0.331567]]]
["bitfinex","BTCUSD",1726407513345,[[60333.0,0.59616328],[60332.0,0.331493],[60329.0,0.331512],[60328.0,0.3231],[60323.0,0.1865]],[[60334.0,0.001646],[60336.0,0.001646],[60337.0,0.000824],[60339.0,0.02682963]]]
["bitfinex","BTCUSD",1726407540418,[[60333.0,0.26467028],[60331.0,0.331503],[60328.0,0.331517],[60325.0,0.02290969],[60324.0,0.331538]],[[60334.0,0.001646],[60336.0,0.001646],[60337.0,0.05057899],[60338.0,0.165733],[60339.0,0.07545648]]]
["bitfinex","BTCUSD",1726407608909,[[60333.0,0.003823],[60329.0,0.165755],[60327.0,0.1815],[60326.0,0.33153],[60325.0,0.09510128]],[[60334.0,0.29285173],[60335.0,0.12431653],[60336.0,0.001646],[60337.0,0.3323],[60338.0,0.331469]]]
["bitfinex","BTCUSD",1726407657845,[[60312.0,0.003823],[60311.0,0.16663],[60310.0,0.000823],[60309.0,0.09510128],[60308.0,0.3074]],[[60315.0,0.17280545],[60318.0,0.331576],[60319.0,0.1],[60320.0,0.331567],[60323.0,0.04957552]]]
["bitfinex","BTCUSD",1726407670770,[[60313.0,0.004],[60312.0,0.000823],[60311.0,0.166629],[60310.0,0.000823],[60297.0,0.00337052]],[[60314.0,0.00610512],[60315.0,0.21551751],[60316.0,0.07458076],[60318.0,0.43101702],[60319.0,0.22430127]]]
["bitfinex","BTCUSD",1726407720853,[[60319.0,0.509178],[60317.0,0.09510128],[60315.0,0.1849],[60314.0,0.331594],[60312.0,0.332429]],[[60320.0,0.001],[60326.0,0.21546945],[60328.0,0.07455518],[60329.0,0.53092391],[60342.0,0.06]]]
["bitfinex","BTCUSD",1726407773902,[[60332.0,0.003],[60331.0,0.165752],[60329.0,0.42661428],[60326.0,0.331532],[60321.0,0.331558]],[[60333.0,0.001646],[60334.0,0.001646],[60335.0,0.31542935],[60336.0,0.333124],[60337.0,0.07535502]]]
["bitfinex","BTCUSD",1726407815429,[[60332.0,0.003],[60324.0,0.16577],[60322.0,0.331553],[60321.0,0.09510128],[60316.0,0.331582]],[[60333.0,0.830378],[60334.0,0.001646],[60335.0,0.24902382],[60336.0,0.001646],[60337.0,0.000824]]]
["bitfinex","BTCUSD",1726407845239,[[60320.0,0.002823],[60319.0,0.000823],[60313.0,0.000823],[60311.0,0.000823],[60310.0,0.000823]],[[60321.0,1.274102],[60322.0,0.45533493],[60324.0,0.32000128],[60325.0,0.331541],[60326.0,0.00992169]]]
["bitfinex","BTCUSD",1726407900883,[[60320.0,0.193923],[60319.0,0.000823],[60314.0,0.26089928],[60313.0,0.000823],[60312.0,0.000823]],[[60321.0,0.606984],[60324.0,0.480965],[60326.0,0.00992169],[60327.0,0.331529],[60329.0,0.16809412]]]
["bitfinex","BTCUSD",1726407924610,[[60320.0,0.002823],[60319.0,0.000823],[60313.0,0.000823],[60312.0,0.000823],[60311.0,0.191923]],[[60321.0,1.270102],[60325.0,0.16806935],[60326.0,0.03992169],[60334.0,0.003646],[60354.0,0.50149969]]]
["bitfinex","BTCUSD",1726407979502,[[60320.0,0.498169],[60319.0,0.09592428],[60317.0,0.331581],[60313.0,0.332422],[60310.0,0.000823]],[[60321.0,0.001],[60322.0,0.10126281],[60323.0,0.12616701],[60326.0,0.165766],[60328.0,0.14942521]]]
["bitfinex","BTCUSD",1726408034644,[[60319.0,0.00264409],[60312.0,0.000823],[60311.0,0.000823],[60310.0,0.000823],[60302.0,0.09510128]],[[60320.0,1.87692128],[60321.0,0.15074444],[60322.0,0.001646],[60323.0,0.001646],[60324.0,0.03]]]
["bitfinex","BTCUSD",1726408048304,[[60297.0,0.00137052],[60291.0,0.0001],[60286.0,0.09674728],[60285.0,0.165878],[60282.0,0.3324]],[[60298.0,1.19292237],[60301.0,0.14472886],[60302.0,0.07455512],[60304.0,0.09940683],[60306.0,0.12425853]]]
["bitfinex","BTCUSD",1726408088807,[[60284.0,0.497643],[60283.0,0.15262529],[60281.0,0.331776],[60276.0,0.331803],[60273.0,0.331819]],[[60285.0,0.02603081],[60290.0,0.1],[60291.0,0.04962539],[60292.0,0.24029808],[60294.0,0.43096278]]]
["bitfinex","BTCUSD",1726408122728,[[60296.0,0.021],[60291.0,0.16586],[60289.0,0.15262529],[60288.0,0.331738],[60281.0,0.331775]],[[60297.0,0.494538],[60300.0,0.331679],[60301.0,0.00997477],[60303.0,0.517059],[60305.0,0.001646]]]
["bitfinex","BTCUSD",1726408161805,[[60273.0,0.008824],[60271.0,0.000923],[60259.0,0.15246252],[60258.0,0.000823],[60248.0,0.1]],[[60274.0,0.830545],[60275.0,0.331813],[60276.0,0.02603489],[60278.0,0.1885],[60279.0,0.05950856]]]
["bitfinex","BTCUSD",1726408179525,[[60273.0,0.001824],[60271.0,0.000923],[60270.0,0.1983],[60269.0,0.15246252],[60267.0,0.3287]],[[60274.0,0.498727],[60276.0,0.331808],[60277.0,0.13203519],[60283.0,0.33177],[60285.0,0.07961855]]]
["bitfinex","BTCUSD",1726408219978,[[60282.0,0.004],[60273.0,0.000824],[60271.0,0.000923],[60267.0,0.331851],[60262.0,0.15246252]],[[60283.0,0.832066],[60284.0,0.001646],[60287.0,0.15246252],[60288.0,0.04593559],[60290.0,0.07562797]]]
["bitfinex","BTCUSD",1726408235213,[[60282.0,0.014],[60274.0,0.165908],[60273.0,0.15328652],[60272.0,0.331826],[60269.0,0.644142]],[[60283.0,0.86571899],[60284.0,0.001646],[60287.0,0.331748],[60288.0,0.1],[60291.0,0.04956485]]]
["bitfinex","BTCUSD",1726408290679,[[60273.0,0.001824],[60263.0,0.3314],[60259.0,0.165947],[60258.0,0.000823],[60257.0,0.15246252]],[[60274.0,1.27526433],[60275.0,0.1341882],[60276.0,0.0260368],[60280.0,0.17912167],[60284.0,0.326646]]]
["bitfinex","BTCUSD",1726408330535,[[60273.0,0.001824],[60272.0,0.1892],[60267.0,0.09534804],[60263.0,0.3314],[60260.0,0.165945]],[[60274.0,1.01807196],[60275.0,0.44123299],[60277.0,0.12436946],[60281.0,0.03],[60282.0,0.48267839]]]
["bitfinex","BTCUSD",1726408381339,[[60271.0,0.000923],[60263.0,0.3314],[60260.0,0.28724804],[60258.0,0.000823],[60254.0,0.165963]],[[60272.0,1.29643766],[60273.0,0.109822],[60274.0,0.001646],[60275.0,0.18923259],[60276.0,0.33181]]]
["bitfinex","BTCUSD",1726408450378,[[60271.0,0.000923],[60260.0,0.1919],[60258.0,0.000823],[60253.0,0.3269],[60251.0,0.0001]],[[60272.0,2.03764695],[60273.0,0.27807569],[60274.0,0.001646],[60275.0,0.19432015],[60279.0,0.3044]]]
["bitfinex","BTCUSD",1726408504241,[[60260.0,0.006823],[60258.0,0.000823],[60253.0,0.5119],[60251.0,0.09544804],[60249.0,0.04987291]],[[60261.0,0.95914801],[60262.0,0.34163565],[60263.0,0.12466184],[60268.0,0.14959421],[60272.0,0.451829]]]
["bitfinex","BTCUSD",1726408541455,[[60281.0,0.11834804],[60278.0,0.165897],[60274.0,0.331816],[60272.0,0.613329],[60267.0,0.421851]],[[60282.0,0.004646],[60283.0,0.001646],[60284.0,0.001646],[60285.0,0.331761],[60289.0,0.331737]]]
["bitfinex","BTCUSD",1726408583868,[[60274.0,0.09534804],[60269.0,0.165922],[60267.0,0.331852],[60265.0,0.1868],[60264.0,0.331873]],[[60275.0,0.597719],[60277.0,0.35783857],[60284.0,0.57912226],[60286.0,0.40551689],[60287.0,0.57452252]]]
["bitfinex","BTCUSD",1726408660988,[[60309.0,0.011],[60307.0,0.26099332],[60305.0,0.332469],[60303.0,0.04978447],[60274.0,0.24883256]],[[60311.0,0.165807],[60315.0,0.331594],[60318.0,0.38136018],[60319.0,0.41160788],[60320.0,0.001646]]]
["bitfinex","BTCUSD",1726408679236,[[60309.0,0.011],[60307.0,0.26099432],[60305.0,0.38226244],[60304.0,0.07469017],[60296.0,0.0772]],[[60311.0,0.165808],[60315.0,0.663188],[60316.0,0.04978251],[60318.0,0.40625176],[60319.0,0.43649962]]]
["bitfinex","BTCUSD",1726408729602,[[60313.0,0.002],[60312.0,0.001823],[60311.0,0.09600032],[60309.0,0.331623],[60307.0,0.04981898]],[[60314.0,0.0051741],[60315.0,0.001646],[60316.0,0.165793],[60318.0,0.04978823],[60319.0,0.40181414]]]
["bitfinex","BTCUSD",1726408814698,[[60314.0,0.006],[60311.0,0.000823],[60305.0,0.332466],[60304.0,0.1827],[60302.0,0.76776568]],[[60315.0,0.498314],[60317.0,0.331583],[60318.0,0.00972928],[60319.0,0.0039318],[60320.0,0.182746]]]
["bitfinex","BTCUSD",1726408840941,[[60318.0,0.6626237],[60314.0,0.33286465],[60313.0,0.1804],[60311.0,0.02119146],[60310.0,0.38130522]],[[60319.0,0.0049318],[60320.0,0.001646],[60322.0,0.001646],[60323.0,0.001646],[60324.0,0.165772]]]
["bitfinex","BTCUSD",1726408879058,[[60319.0,1.35342185],[60318.0,0.09594843],[60317.0,0.13459941],[60316.0,0.43104888],[60303.0,0.331653]],[[60320.0,0.003646],[60322.0,0.001646],[60323.0,0.001646],[60335.0,0.6681],[60336.0,0.165738]]]
["bitfinex","BTCUSD",1726408900440,[[60354.0,0.61719243],[60351.0,0.331392],[60349.0,0.03],[60346.0,0.331417],[60345.0,0.4355]],[[60355.0,0.0039318],[60358.0,0.001646],[60360.0,0.355672],[60362.0,0.331337],[60363.0,0.3056]]]
["bitfinex","BTCUSD",1726408954497,[[60350.0,0.841146],[60348.0,0.09677143],[60347.0,0.38111562],[60346.0,0.07455693],[60344.0,0.29450924]],[[60351.0,0.002823],[60354.0,0.000823],[60355.0,0.0047548],[60358.0,0.001646],[60359.0,0.165676]]]
["bitfinex","BTCUSD",1726408992369,[[60350.0,0.012646],[60348.0,0.001646],[60345.0,0.02062586],[60344.0,0.04970804],[60343.0,0.40599807]],[[60351.0,0.16852],[60352.0,0.184],[60353.0,0.331388],[60354.0,0.000823],[60355.0,0.0047548]]]
["bitfinex","BTCUSD",1726409028742,[[60350.0,0.012646],[60348.0,0.001646],[60343.0,0.165716],[60341.0,0.42657043],[60338.0,0.41117551]],[[60351.0,1.0708711],[60353.0,0.07463566],[60354.0,0.43171621],[60355.0,0.0047548],[60358.0,0.333005]]]
["bitfinex","BTCUSD",1726409069321,[[60350.0,0.003646],[60349.0,0.165702],[60348.0,0.001646],[60346.0,0.42654543],[60345.0,0.331425]],[[60351.0,0.000823],[60353.0,0.165693],[60354.0,0.000823],[60355.0,0.0544958],[60358.0,0.10112801]]]
["bitfinex","BTCUSD",1726409108962,[[60350.0,0.001646],[60348.0,0.001646],[60342.0,0.64021336],[60334.0,0.361486],[60330.0,0.12436617]],[[60351.0,0.829308],[60353.0,0.04971889],[60354.0,0.02682338],[60355.0,0.41070565],[60361.0,0.09712543]]]
["bitfinex","BTCUSD",1726409154692,[[60350.0,0.001646],[60348.0,0.001646],[60347.0,0.09512543],[60344.0,0.165714],[60343.0,0.331433]],[[60351.0,0.5790695],[60353.0,0.43079364],[60354.0,0.12510066],[60355.0,0.0047548],[60392.0,0.06643]]]
["bitfinex","BTCUSD",1726409200695,[[60350.0,0.001646],[60348.0,0.001646],[60343.0,0.09512543],[60342.0,0.19646793],[60341.0,0.66289]],[[60351.0,0.17310901],[60352.0,0.43066103],[60354.0,0.12490678],[60355.0,0.03075389],[60359.0,0.48025254]]]
["bitfinex","BTCUSD",1726409249924,[[60350.0,0.001646],[60348.0,0.001646],[60346.0,0.26083343],[60343.0,0.331437],[60339.0,0.08364277]],[[60351.0,0.17310901],[60353.0,0.43072211],[60354.0,0.000823],[60355.0,0.15492528]]]
["bitfinex","BTCUSD",1726409308235,[[60350.0,0.001646],[60349.0,0.09512543],[60348.0,0.001646],[60342.0,0.36218693],[60341.0,0.04978292]],[[60351.0,0.86189622],[60352.0,0.035],[60353.0,0.04973151],[60354.0,0.000823],[60355.0,0.41071659]]]
["bitfinex","BTCUSD",1726409378762,[[60332.0,0.00977077],[60330.0,0.09512543],[60329.0,0.165756],[60326.0,0.331529],[60323.0,0.331545]],[[60333.0,0.19797058],[60336.0,0.331481],[60342.0,0.518746],[60345.0,0.3075],[60346.0,0.144652]]]
["bitfinex","BTCUSD",1726409382784,[[60332.0,0.00977077],[60330.0,0.09512543],[60329.0,0.165756],[60326.0,0.331529],[60292.0,0.06775081]],[[60333.0,0.19797058],[60336.0,0.331481],[60342.0,0.518746],[60343.0,0.04952657],[60344.0,0.07428985]]]
["bitfinex","BTCUSD",1726409454759,[[60332.0,0.00777077],[60322.0,0.165775],[60321.0,0.30800163],[60320.0,0.331563],[60318.0,0.000823]],[[60333.0,1.11731819],[60334.0,0.12436433],[60336.0,0.331479],[60338.0,0.11890163],[60339.0,0.15917121]]]
["bitfinex","BTCUSD",1726409504821,[[60319.0,0.009823],[60318.0,0.000823],[60314.0,0.00127265],[60311.0,0.000823],[60310.0,0.165809]],[[60320.0,0.83866198],[60321.0,0.07468388],[60322.0,0.09957851],[60323.0,0.64716822],[60324.0,0.12447314]]]
["bitfinex","BTCUSD",1726409527878,[[60274.0,0.0047548],[60271.0,0.001648],[60258.0,0.001646],[60253.0,0.1826],[60251.0,0.362041]],[[60275.0,1.21291909],[60277.0,0.20035659],[60281.0,0.665983],[60287.0,0.13],[60290.0,0.06]]]
["bitfinex","BTCUSD",1726409561351,[[60271.0,0.000824],[60260.0,0.165947],[60259.0,0.000824],[60258.0,0.183846],[60257.0,0.331908]],[[60272.0,0.84508813],[60273.0,0.13386268],[60274.0,0.331821],[60277.0,0.02603495],[60278.0,0.14854932]]]
["bitfinex","BTCUSD",1726409586980,[[60258.0,0.001646],[60256.0,0.005547],[60251.0,0.0001],[60238.0,0.0039318],[60237.0,0.3224]],[[60259.0,1.82255607],[60260.0,0.51243267],[60262.0,0.14857115],[60264.0,0.03]]]
["bitfinex","BTCUSD",1726409627588,[[60185.0,0.00461144],[60177.0,0.000824],[60170.0,0.360194],[60166.0,0.332413],[60162.0,0.332434]],[[60186.0,1.29678602],[60197.0,0.06],[60198.0,0.332236]]]
["bitfinex","BTCUSD",1726409642946,[[60185.0,0.00043544],[60181.0,0.0040356],[60177.0,0.000824],[60175.0,0.000824],[60166.0,0.194]],[[60186.0,1.70016273],[60187.0,0.002],[60188.0,0.19070831],[60190.0,0.06],[60193.0,0.1889]]]
["bitfinex","BTCUSD",1726409676072,[[60166.0,0.2915],[60164.0,0.350512],[60162.0,0.000825],[60160.0,0.38717624],[60158.0,0.332452]],[[60169.0,0.166198],[60170.0,0.332391],[60171.0,0.00165],[60174.0,0.332372],[60177.0,0.1]]]
["bitfinex","BTCUSD",1726409692013,[[60155.0,0.170237],[60150.0,0.332496],[60149.0,0.516707],[60148.0,0.19070831],[60145.0,0.334525]],[[60157.0,0.01036577],[60159.0,0.166226],[60161.0,0.332443],[60164.0,0.332429],[60167.0,0.332408]]]
["bitfinex","BTCUSD",1726409714278,[[60155.0,0.000825],[60149.0,0.1842],[60147.0,0.19070831],[60146.0,0.48796793],[60144.0,0.36253]],[[60156.0,0.50935342],[60159.0,0.332453],[60163.0,0.332431],[60165.0,0.04955508],[60166.0,0.07433262]]]
["bitfinex","BTCUSD",1726409754099,[[60092.0,0.002],[60088.0,0.166421],[60087.0,0.26366252],[60086.0,0.336807],[60082.0,0.362874]],[[60094.0,0.166406],[60096.0,0.332804],[60099.0,0.332786],[60100.0,0.001],[60102.0,0.02610811]]]
["bitfinex","BTCUSD",1726409763152,[[60060.0,0.8325],[60057.0,0.26825882],[60055.0,0.333025],[60054.0,0.002],[60053.0,0.03]],[[60061.0,3.0],[60077.0,0.1],[60078.0,0.332903],[60079.0,0.009],[60081.0,0.2496401]]]
["bitfinex","BTCUSD",1726409791843,[[60074.0,0.332917],[60067.0,0.332956],[60064.0,0.002],[60063.0,0.3079073]],[[60082.0,0.167439],[60084.0,0.21761574],[60087.0,0.648353],[60089.0,0.25131511],[60090.0,0.332838]]]
["bitfinex","BTCUSD",1726409829868,[[60078.0,0.332897],[60076.0,0.3346565],[60071.0,0.000824],[60069.0,0.02173181],[60068.0,0.61662817]],[[60083.0,0.3051],[60085.0,0.166431],[60088.0,0.332845],[60089.0,0.194048],[60091.0,0.332832]]]
["bitfinex","BTCUSD",1726409836321,[[60076.0,0.0067455],[60072.0,0.33293],[60071.0,0.000824],[60069.0,0.332946],[60068.0,0.19646793]],[[60079.0,0.166448],[60081.0,0.332887],[60082.0,0.332879],[60083.0,0.3051],[60091.0,0.19167817]]]
["bitfinex","BTCUSD",1726409878639,[[60102.0,0.023],[60101.0,0.19646793],[60100.0,0.332777],[60098.0,0.19167817]],[[60121.0,0.0039083],[60123.0,0.3157],[60124.0,0.514849],[60125.0,0.19167817],[60132.0,0.36070221]]]
["bitfinex","BTCUSD",1726409908995,[[60074.0,0.33625088],[60073.0,0.3755],[60069.0,0.002],[60068.0,0.26365914],[60058.0,0.05358346]],[[60090.0,0.103],[60091.0,0.66018121],[60098.0,0.332794],[60103.0,0.06],[60110.0,1.04993373]]]
["bitfinex","BTCUSD",1726409923963,[[60077.0,0.002],[60075.0,0.166456],[60073.0,0.19646793],[60071.0,0.332939],[60069.0,0.332946]],[[60080.0,0.166445],[60082.0,0.332878],[60085.0,0.332865],[60086.0,0.1912],[60087.0,0.321546]]]
["bitfinex","BTCUSD",1726409939868,[[60069.0,1.03906625],[60067.0,0.332958],[60065.0,0.00057114],[60064.0,0.05061536],[60062.0,0.07468705]],[[60070.0,0.002],[60080.0,0.332891],[60082.0,0.12611778],[60083.0,0.332875],[60085.0,0.001646]]]
["bitfinex","BTCUSD",1726409977421,[[60044.0,0.000823],[60040.0,0.0039083],[60038.0,0.000822],[60030.0,0.0001069],[60028.0,0.0515625]],[[60047.0,1.82069225],[60051.0,0.5016],[60052.0,0.02612985],[60053.0,0.04946224],[60054.0,0.002]]]
["bitfinex","BTCUSD",1726410014315,[[60018.0,0.014],[60016.0,0.166621],[60015.0,0.333245],[60013.0,0.19186825],[60012.0,0.57196793]],[[60022.0,0.333211],[60023.0,0.001],[60024.0,0.001],[60026.0,0.333188],[60028.0,0.333181]]]
["bitfinex","BTCUSD",1726410022219,[[60031.0,0.166579],[60028.0,0.52504325],[60026.0,0.333186],[60021.0,0.333216]],[[60036.0,0.481716],[60039.0,0.333121],[60040.0,0.333114],[60042.0,0.1],[60055.0,0.12861731]]]
["bitfinex","BTCUSD",1726410060191,[[60026.0,0.166592],[60024.0,0.333199],[60022.0,0.333206],[60021.0,0.00020056],[60019.0,0.19186825]],[[60031.0,0.00981604],[60032.0,0.166578],[60035.0,0.333143],[60040.0,0.333111],[60042.0,0.19186825]]]
["bitfinex","BTCUSD",1726410068720,[[60035.0,0.500708],[60031.0,0.333159],[60030.0,0.19186825],[60027.0,0.333178],[60022.0,0.03]],[[60036.0,0.36900937],[60044.0,0.1958],[60049.0,0.433066],[60052.0,1.08269],[60056.0,0.19186825]]]
["bitfinex","BTCUSD",1726410112201,[[60066.0,2.11816263],[60060.0,0.75824232],[60058.0,0.07461348],[60057.0,0.01007906],[60055.0,0.27509128]],[[60067.0,0.0059083],[60070.0,0.001646],[60075.0,0.02611642],[60082.0,0.1827],[60083.0,0.01742575]]]
["bitfinex","BTCUSD",1726410140475,[[60051.0,0.000822],[60047.0,0.166535],[60045.0,0.3755],[60041.0,0.0498181],[60040.0,0.07472716]],[[60052.0,0.01030869],[60053.0,0.16652],[60056.0,0.333023],[60059.0,0.333009],[60061.0,0.38006825]]]
["bitfinex","BTCUSD",1726410173280,[[60050.0,0.007],[60048.0,0.166532],[60047.0,0.002],[60046.0,0.333074],[60044.0,0.000822]],[[60051.0,0.01114909],[60054.0,0.18395002],[60055.0,0.33303],[60058.0,0.333014],[60059.0,0.19186825]]]
["bitfinex","BTCUSD",1726410190640,[[60050.0,0.17635],[60046.0,0.333074],[60044.0,0.000822],[60041.0,0.02093083],[60040.0,0.33311]],[[60051.0,0.01140363],[60054.0,0.01743302],[60060.0,0.333003],[60061.0,0.12612848],[60063.0,0.332986]]]
["bitfinex","BTCUSD",1726410227393,[[60068.0,0.502255],[60065.0,0.33297],[60062.0,0.530584],[60061.0,0.3298],[60060.0,0.19186825]],[[60069.0,0.004646],[60070.0,0.001644],[60073.0,0.0174294],[60074.0,0.166462],[60079.0,0.332899]]]
["bitfinex","BTCUSD",1726410242702,[[60080.0,0.168444],[60076.0,0.332908],[60074.0,0.33292],[60071.0,0.332934],[60070.0,0.19186825]],[[60081.0,0.02142657],[60084.0,0.643379],[60085.0,0.0055543],[60086.0,0.33286],[60090.0,0.02611687]]]
["bitfinex","BTCUSD",1726410282806,[[60111.0,0.169358],[60108.0,0.332731],[60105.0,0.332746],[60103.0,0.332758],[60102.0,0.02108174]],[[60112.0,0.0106196],[60113.0,0.001646],[60115.0,0.166349],[60116.0,0.325],[60119.0,0.332675]]]
["bitfinex","BTCUSD",1726410308299,[[60121.0,0.02],[60119.0,0.166335],[60116.0,0.332686],[60115.0,0.332693],[60110.0,0.334364]],[[60122.0,0.20888882],[60125.0,0.166322],[60126.0,0.3167],[60128.0,0.665254],[60130.0,0.001646]]]
["bitfinex","BTCUSD",1726410340818,[[60137.0,2.70708535],[60136.0,0.09943028],[60134.0,0.12428785],[60133.0,0.03],[60132.0,0.002]],[[60138.0,0.0047313],[60156.0,0.0039083],[60158.0,0.25118228],[60159.0,0.4754],[60161.0,0.166222]]]
["bitfinex","BTCUSD",1726410362881,[[60166.0,1.81909381],[60163.0,0.24132641],[60162.0,0.03],[60161.0,0.07618724],[60160.0,0.09891632]],[[60167.0,0.0039828],[60171.0,0.001646],[60173.0,0.02771839],[60187.0,0.4753],[60188.0,0.5046]]]
["bitfinex","BTCUSD",1726410394116,[[60170.0,1.98795284],[60169.0,0.14958541],[60167.0,0.001644],[60165.0,0.34905583],[60164.0,0.41681622]],[[60171.0,0.003646],[60173.0,0.001644],[60185.0,0.188],[60190.0,0.3087],[60191.0,0.04429807]]]
["bitfinex","BTCUSD",1726410414729,[[60170.0,2.91232774],[60169.0,0.001644],[60167.0,0.031644],[60160.0,0.16826202],[60156.0,0.3008]],[[60171.0,0.003646],[60173.0,0.001644],[60185.0,0.188],[60190.0,0.3087],[60194.0,0.4753]]]
["bitfinex","BTCUSD",1726410453574,[[60173.0,1.54814335],[60171.0,0.12458287],[60169.0,0.19351225],[60168.0,0.03],[60167.0,0.001644]],[[60174.0,0.02689429],[60179.0,0.0001],[60182.0,0.1971],[60183.0,0.000823],[60185.0,0.321]]]
["bitfinex","BTCUSD",1726410509074,[[60173.0,2.28078759],[60172.0,0.14939953],[60171.0,0.06],[60168.0,0.5562368],[60167.0,0.22231286]],[[60174.0,0.0008223],[60179.0,0.0001],[60190.0,0.1939],[60198.0,0.3101],[60199.0,0.25022288]]]
["bitfinex","BTCUSD",1726410570013,[[60172.0,0.49857],[60171.0,0.001646],[60169.0,0.17099719],[60168.0,0.07635123],[60167.0,0.33405]],[[60173.0,0.006823],[60174.0,0.0008223],[60179.0,0.0001],[60180.0,0.1966],[60181.0,0.166166]]]
["bitfinex","BTCUSD",1726410572659,[[60172.0,0.49857],[60171.0,0.001646],[60170.0,0.04980348],[60169.0,0.12119371],[60168.0,0.07635123]],[[60173.0,0.006823],[60174.0,0.0008223],[60179.0,0.0001],[60180.0,0.362769],[60184.0,0.996032]]]
["bitfinex","BTCUSD",1726410625416,[[60234.0,1.162133],[60233.0,0.004],[60231.0,0.19092851],[60230.0,0.006654],[60227.0,0.362076]],[[60235.0,0.0001],[60239.0,0.0032608],[60244.0,0.000823],[60248.0,0.16598],[60251.0,0.807248]]]
["bitfinex","BTCUSD",1726410656801,[[60257.0,1.167688],[60256.0,0.19092851],[60255.0,0.04965215],[60253.0,0.07447823],[60252.0,0.09930431]],[[60258.0,6.69e-05],[60259.0,0.0001],[60271.0,0.476123],[60272.0,0.165914],[60273.0,0.5023]]]
["bitfinex","BTCUSD",1726410681280,[[60298.0,1.37582551],[60297.0,0.007009],[60294.0,0.03],[60288.0,0.17123581],[60287.0,0.1]],[[60299.0,0.0070083],[60300.0,0.000962],[60304.0,4.047e-05],[60320.0,0.02601738]]]
["bitfinex","BTCUSD",1726410705067,[[60298.0,0.165841],[60296.0,0.331696],[60295.0,0.001644],[60294.0,0.331707],[60290.0,0.331726]],[[60304.0,0.34848947],[60306.0,0.467645],[60307.0,0.19092851],[60310.0,0.331625],[60317.0,0.0067303]]]
["bitfinex","BTCUSD",1726410733421,[[60278.0,0.001644],[60277.0,0.165899],[60276.0,0.3023],[60275.0,0.33181],[60270.0,0.331838]],[[60285.0,0.331757],[60288.0,0.005],[60290.0,0.19055684],[60293.0,0.002],[60297.0,0.06]]]
["bitfinex","BTCUSD",1726410753660,[[60257.0,0.001646],[60255.0,0.0039083],[60254.0,0.001646],[60239.0,0.167646],[60238.0,0.24893167]],[[60258.0,1.32861093],[60261.0,0.19055684],[60264.0,0.06],[60273.0,0.0495836],[60275.0,0.0743754]]]
["bitfinex","BTCUSD",1726410782721,[[60247.0,0.001646],[60240.0,0.001646],[60239.0,0.001642],[60235.0,0.3246],[60234.0,0.001646]],[[60248.0,1.36342995],[60251.0,0.20774198],[60252.0,0.002],[60264.0,0.1602]]]
["bitfinex","BTCUSD",1726410806006,[[60253.0,0.3027],[60240.0,0.41335875]],[[60272.0,0.40630734],[60274.0,0.12930312]]]
["bitfinex","BTCUSD",1726410842248,[[60268.0,0.3273],[60267.0,0.165927],[60263.0,0.663753],[60260.0,0.33189],[60256.0,0.2430046]],[[60269.0,0.01543896],[60271.0,0.165918],[60274.0,0.331819],[60276.0,0.01737139],[60277.0,0.35783658]]]
["bitfinex","BTCUSD",1726410868731,[[60256.0,0.001],[60254.0,0.001646],[60251.0,0.16597],[60249.0,0.1903],[60248.0,0.331958]],[[60257.0,0.1785767],[60259.0,0.331901],[60260.0,0.1191664],[60263.0,0.331882],[60359.0,0.71318348]]]
["bitfinex","BTCUSD",1726410901128,[[60257.0,0.001],[60256.0,0.001646],[60255.0,0.165961],[60254.0,0.314346],[60252.0,0.331936]],[[60258.0,0.01249576],[60259.0,0.165951],[60260.0,0.1191664],[60261.0,0.331893],[60262.0,0.0099665]]]
["bitfinex","BTCUSD",1726410939569,[[60240.0,0.001646],[60238.0,0.001646],[60237.0,0.0039083],[60235.0,0.166016],[60234.0,0.001646]],[[60241.0,0.1752047],[60243.0,0.331989],[60245.0,0.3228664],[60247.0,0.331972],[60250.0,0.331954]]]
["bitfinex","BTCUSD",1726410994028,[[60294.0,0.84236],[60293.0,0.331708],[60289.0,0.52232887],[60288.0,0.1952],[60285.0,0.03]],[[60295.0,0.000822],[60299.0,0.0039083],[60302.0,0.165832],[60304.0,0.00086253],[60305.0,0.331648]]]
["bitfinex","BTCUSD",1726411048552,[[60294.0,0.49756],[60293.0,0.3262],[60289.0,0.331733],[60286.0,0.2468956],[60285.0,0.2735776]],[[60295.0,0.001822],[60299.0,0.0039083],[60300.0,4e-05],[60303.0,0.16583],[60304.0,0.000822]]]
["bitfinex","BTCUSD",1726411056693,[[60294.0,1.30297964],[60293.0,0.3262],[60291.0,0.0496557],[60290.0,0.331725],[60289.0,0.07448356]],[[60295.0,0.001822],[60299.0,0.0039083],[60300.0,4e-05],[60304.0,0.000822],[60309.0,0.476124]]]
["bitfinex","BTCUSD",1726411118818,[[60294.0,0.96430541],[60293.0,0.07459712],[60292.0,0.43117682],[60290.0,0.12432853],[60285.0,0.34829424]],[[60295.0,0.000822],[60299.0,0.0039083],[60300.0,4e-05],[60306.0,0.16586294],[60308.0,0.38143865]]]
["bitfinex","BTCUSD",1726411160026,[[60294.0,0.51356],[60291.0,0.331724],[60290.0,0.04972784],[60289.0,0.07459177],[60287.0,0.5502371]],[[60295.0,0.01272839],[60299.0,0.2037083],[60300.0,0.165878],[60302.0,0.331666],[60305.0,0.04979961]]]
["bitfinex","BTCUSD",1726411191537,[[60294.0,0.845267],[60293.0,0.11903841],[60291.0,0.331724],[60287.0,0.45604778],[60282.0,0.03]],[[60295.0,0.000822],[60299.0,0.0039083],[60300.0,4e-05],[60304.0,0.166648],[60306.0,4.094e-05]]]
["bitfinex","BTCUSD",1726411225446,[[60242.0,0.165996],[60241.0,0.001646],[60240.0,0.001646],[60239.0,0.332005],[60237.0,0.45496271]],[[60246.0,0.01667395],[60247.0,0.165984],[60249.0,0.331961],[60254.0,0.64866641],[60271.0,0.99544584]]]
["bitfinex","BTCUSD",1726411252738,[[60265.0,0.85147208],[60262.0,0.99656146],[60260.0,0.001],[60255.0,0.331922],[60248.0,0.024646]],[[60266.0,0.007],[60269.0,0.000823],[60272.0,0.01735098],[60276.0,0.331808],[60278.0,0.4753]]]
["bitfinex","BTCUSD",1726411308383,[[60249.0,0.003648],[60241.0,0.306846],[60240.0,0.333647],[60238.0,0.001646],[60237.0,0.3359273]],[[60250.0,0.52419527],[60255.0,0.38167301],[60256.0,0.44954862],[60258.0,0.43141302],[60259.0,0.12437753]]]
["bitfinex","BTCUSD",1726411326141,[[60256.0,0.165958],[60253.0,0.33193],[60250.0,0.526046],[60249.0,0.318548],[60246.0,0.331971]],[[60259.0,0.0101901],[60262.0,0.165943],[60263.0,0.000824],[60264.0,0.331874],[60269.0,0.19164511]]]
["bitfinex","BTCUSD",1726411385299,[[60264.0,1.32070573],[60261.0,0.17123581],[60260.0,0.55867515],[60258.0,0.10466272],[60257.0,0.0995503]],[[60265.0,0.000824],[60269.0,0.000823],[60279.0,0.165896],[60280.0,0.331786],[60281.0,0.04971384]]]
["bitfinex","BTCUSD",1726411423318,[[60264.0,1.44598188],[60263.0,0.24970597],[60262.0,0.001646],[60260.0,0.5089],[60258.0,0.14946629]],[[60265.0,0.000824],[60269.0,0.000823],[60277.0,0.165902],[60280.0,0.331785],[60281.0,0.04975809]]]
["bitfinex","BTCUSD",1726411448402,[[60263.0,0.497817],[60262.0,0.331879],[60261.0,0.12515073],[60255.0,0.331922],[60247.0,0.41609097]],[[60264.0,0.004],[60265.0,0.000824],[60269.0,0.000823],[60270.0,0.16592],[60276.0,0.2293]]]
["bitfinex","BTCUSD",1726411505520,[[60268.0,1.180478],[60267.0,0.04983002],[60266.0,0.19989576],[60264.0,0.09966004],[60263.0,0.4896]],[[60269.0,0.000823],[60280.0,0.345993],[60281.0,0.04975363],[60283.0,0.43242891],[60284.0,0.43127126]]]
["bitfinex","BTCUSD",1726411563782,[[60250.0,0.001648],[60249.0,0.001648],[60248.0,0.001646],[60243.0,0.165993],[60242.0,0.12515073]],[[60251.0,0.84658191],[60254.0,0.1968],[60256.0,0.331919]]]
["bitfinex","BTCUSD",1726411574459,[[60277.0,0.165899],[60275.0,0.331808],[60272.0,0.331824],[60268.0,0.52251172],[60264.0,0.3158]],[[60282.0,0.03503087],[60283.0,0.165886],[60284.0,0.331763],[60288.0,0.38129269]]]
["bitfinex","BTCUSD",1726411625823,[[60280.0,0.165891],[60279.0,0.001646],[60276.0,0.655406],[60275.0,0.331808],[60271.0,0.19066072]],[[60283.0,0.001],[60285.0,0.165878],[60287.0,0.33175],[60289.0,0.331739],[60300.0,0.52481525]]]
["bitfinex","BTCUSD",1726411634178,[[60283.0,0.165883],[60280.0,0.331783],[60279.0,0.001646],[60278.0,0.19066072],[60276.0,0.655402]],[[60286.0,0.02787448],[60287.0,0.02602727],[60291.0,0.331724],[60292.0,0.331721],[60297.0,0.10995251]]]
["bitfinex","BTCUSD",1726411677372,[[60294.0,0.82266],[60291.0,0.331721],[60287.0,0.19066072],[60285.0,0.331754],[60283.0,0.196794]],[[60295.0,0.000823],[60299.0,0.0047313],[60300.0,4e-05],[60302.0,0.165834],[60304.0,0.000822]]]
["bitfinex","BTCUSD",1726411729915,[[60288.0,0.165869],[60286.0,0.33175],[60285.0,0.001646],[60282.0,0.12501987],[60278.0,0.3225]],[[60291.0,0.01932083],[60292.0,0.165859],[60294.0,0.33571],[60295.0,0.000823],[60297.0,0.526796]]]
["bitfinex","BTCUSD",1726411748910,[[60293.0,1.160995],[60292.0,0.46011987],[60290.0,0.1938],[60286.0,0.04978331],[60285.0,0.08601209]],[[60294.0,0.000823],[60295.0,0.000823],[60299.0,0.0047313],[60300.0,4e-05],[60304.0,0.000822]]]
["bitfinex","BTCUSD",1726411780121,[[60298.0,1.82693488],[60297.0,0.006647],[60294.0,0.69383581],[60293.0,0.39139828],[60292.0,0.03]],[[60299.0,0.0057313],[60300.0,4e-05],[60304.0,0.000822],[60309.0,0.000824],[60311.0,0.0031608]]]
["bitfinex","BTCUSD",1726411833243,[[60298.0,1.47034495],[60297.0,0.5077],[60289.0,0.06],[60283.0,0.001646],[60279.0,0.001646]],[[60299.0,0.0025543],[60300.0,4e-05],[60304.0,0.000822],[60309.0,0.000824],[60311.0,0.1860608]]]
["bitfinex","BTCUSD",1726411892966,[[60298.0,1.32785358],[60296.0,0.10887167],[60293.0,0.12650672]],[[60299.0,0.0025543],[60300.0,4e-05],[60304.0,0.000822],[60307.0,0.1921],[60309.0,0.000824]]]
["bitfinex","BTCUSD",1726411906831,[[60298.0,1.37767944],[60297.0,0.40639103],[60295.0,0.10160537],[60294.0,0.12450672],[60289.0,0.17940806]],[[60299.0,0.0025543],[60300.0,4e-05],[60304.0,0.000822],[60307.0,0.1921],[60309.0,0.000824]]]
["bitfinex","BTCUSD",1726411969583,[[60314.0,2.09800012],[60312.0,0.3162],[60311.0,0.031646],[60309.0,0.05938756],[60306.0,0.1592052]],[[60315.0,0.000823],[60317.0,0.0047303],[60318.0,0.000823],[60319.0,0.0001],[60329.0,0.1913]]]
["bitfinex","BTCUSD",1726412032127,[[60314.0,2.60486799],[60313.0,0.197],[60312.0,0.001646],[60311.0,0.15103667],[60306.0,0.28058466]],[[60315.0,0.000863],[60317.0,0.0047303],[60318.0,0.000823],[60319.0,0.0001],[60327.0,0.1895]]]
["bitfinex","BTCUSD",1726412056825,[[60314.0,2.23983317],[60313.0,0.48096945],[60312.0,0.031646],[60311.0,0.02759359],[60308.0,0.22055629]],[[60315.0,0.000863],[60317.0,0.0047303],[60318.0,0.000823],[60319.0,0.0001],[60327.0,0.1895]]]
["bitfinex","BTCUSD",1726412127980,[[60303.0,0.165828],[60301.0,0.45651651],[60299.0,0.001646],[60291.0,0.3019],[60289.0,0.04969726]],[[60307.0,0.19404582],[60308.0,0.165815],[60313.0,0.331603],[60315.0,0.38212054],[60316.0,0.19944032]]]
["bitfinex","BTCUSD",1726412163009,[[60352.0,2.00278255],[60348.0,0.03],[60347.0,0.331415],[60344.0,0.06],[60335.0,0.331477]],[[60353.0,0.0067313],[60355.0,0.000823],[60361.0,0.000823],[60362.0,0.005],[60368.0,0.24869642]]]
["bitfinex","BTCUSD",1726412178157,[[60385.0,1.83267181],[60382.0,0.22327574],[60380.0,0.1846],[60378.0,0.07001142],[60361.0,0.09622827]],[[60386.0,0.000823],[60389.0,0.003762],[60391.0,0.002087],[60400.0,4e-05],[60407.0,0.165545]]]
["bitfinex","BTCUSD",1726412210977,[[60358.0,1.498032],[60356.0,0.331366],[60350.0,0.431398],[60347.0,0.001646]],[[60359.0,0.011],[60376.0,0.391262],[60379.0,0.27851306]]]
["bitfinex","BTCUSD",1726412224736,[[60382.0,0.166612],[60380.0,0.33123],[60377.0,0.331248],[60373.0,0.331271],[60364.0,0.188]],[[60385.0,0.00745765],[60386.0,0.165602],[60387.0,0.012],[60390.0,0.331183],[60391.0,0.02889185]]]
["bitfinex","BTCUSD",1726412258535,[[60393.0,1.37211974],[60388.0,0.331191],[60387.0,0.002],[60383.0,0.07227178],[60381.0,0.16]],[[60394.0,0.004823],[60397.0,0.000822],[60398.0,0.0001],[60399.0,0.0001],[60400.0,0.0027076]]]
["bitfinex","BTCUSD",1726412312985,[[60393.0,1.02060174],[60391.0,0.331171],[60387.0,0.3276],[60382.0,0.1865],[60381.0,0.5518776]],[[60394.0,0.018823],[60397.0,0.000822],[60398.0,0.0001],[60399.0,0.0001],[60400.0,0.05241103]]]
["bitfinex","BTCUSD",1726412345074,[[60393.0,0.497746],[60391.0,0.331173],[60389.0,0.1245588],[60388.0,0.331187],[60386.0,0.3196]],[[60394.0,0.018823],[60397.0,0.05047845],[60398.0,0.165669],[60399.0,0.07458468],[60400.0,0.10202051]]]
["bitfinex","BTCUSD",1726412405054,[[60393.0,1.40500786],[60389.0,0.04926402],[60388.0,0.07389603],[60387.0,0.331193],[60386.0,0.42012804]],[[60394.0,0.004823],[60397.0,0.000822],[60398.0,0.0001],[60399.0,0.0001],[60400.0,0.0027076]]]
["bitfinex","BTCUSD",1726412436735,[[60393.0,0.001646],[60389.0,0.165591],[60386.0,0.3312],[60383.0,0.4557758],[60380.0,0.331235]],[[60394.0,0.175402],[60395.0,0.331155],[60397.0,0.05048271],[60398.0,0.331239],[60399.0,0.08463708]]]
["bitfinex","BTCUSD",1726412488320,[[60385.0,1.001646],[60378.0,0.001644],[60370.0,0.5115],[60367.0,0.165652],[60366.0,0.001646]],[[60386.0,2.19478491],[60389.0,0.34116908],[60391.0,0.01732068],[60392.0,0.002],[60396.0,0.29203359]]]
["bitfinex","BTCUSD",1726412489826,[[60385.0,1.001646],[60378.0,0.001644],[60370.0,0.5115],[60366.0,0.001646],[60365.0,0.496968]],[[60386.0,2.19485234],[60389.0,0.34116908],[60391.0,0.01732068],[60392.0,0.002],[60395.0,0.04753198]]]
["bitfinex","BTCUSD",1726412553120,[[60418.0,0.95221194],[60413.0,0.5015],[60412.0,0.002],[60406.0,0.43109],[60394.0,0.07350735]],[[60419.0,0.0072489],[60422.0,0.000823],[60430.0,0.00013],[60432.0,0.04971232],[60435.0,1.42311815]]]
["bitfinex","BTCUSD",1726412583291,[[60494.0,0.03],[60492.0,0.06],[60489.0,0.165317],[60485.0,0.330655],[60482.0,0.330674]],[[60507.0,0.18945844],[60509.0,0.03729425],[60515.0,0.002],[60517.0,0.0098429],[60530.0,0.00200242]]]
["bitfinex","BTCUSD",1726412585706,[[60502.0,0.03],[60501.0,0.165284],[60498.0,0.331584],[60496.0,0.06],[60494.0,0.330608]],[[60512.0,0.518713],[60515.0,0.00991234],[60519.0,0.51993544],[60523.0,0.332453],[60548.0,0.0706433]]]
["bitfinex","BTCUSD",1726412626892,[[60458.0,0.0043863],[60457.0,0.001646],[60454.0,0.03],[60451.0,0.06],[60449.0,0.3006]],[[60464.0,0.330776],[60468.0,0.04951069],[60469.0,0.18945844],[60471.0,0.07626604]]]
["bitfinex","BTCUSD",1726412653575,[[60472.0,0.829296],[60469.0,0.03],[60468.0,0.24945844],[60451.0,0.332845],[60448.0,0.001648]],[[60473.0,0.000823],[60479.0,0.02594846],[60481.0,0.1],[60482.0,0.805977],[60486.0,0.330657]]]
["bitfinex","BTCUSD",1726412675286,[[60452.0,0.16542],[60451.0,0.001646],[60450.0,0.001],[60449.0,0.023294],[60448.0,0.330859]],[[60456.0,0.172409],[60458.0,0.1],[60459.0,0.38029651],[60470.0,0.1919],[60479.0,0.023]]]
["bitfinex","BTCUSD",1726412698580,[[60498.0,1.750455],[60495.0,0.18945844],[60490.0,0.330627],[60488.0,0.1],[60437.0,0.08292365]],[[60499.0,0.0032747],[60506.0,0.000823],[60510.0,4e-05],[60511.0,0.165259],[60513.0,0.57846023]]]
["bitfinex","BTCUSD",1726412719397,[[60493.0,0.023294],[60487.0,0.330646],[60486.0,0.06],[60480.0,0.51995296],[60470.0,0.4708]],[[60495.0,0.19424051],[60499.0,0.008823],[60500.0,0.330579],[60503.0,0.330566]]]
["bitfinex","BTCUSD",1726412740468,[[60476.0,0.188648],[60475.0,0.697509],[60469.0,0.330744],[60467.0,0.37927096],[60457.0,0.330811]],[[60481.0,0.165341],[60484.0,0.38013385],[60485.0,0.1],[60486.0,0.07420178],[60487.0,0.0989357]]]
["bitfinex","BTCUSD",1726412776774,[[60484.0,0.521939],[60482.0,0.06],[60481.0,0.308446],[60478.0,0.330696],[60474.0,0.37928569]],[[60485.0,0.11281276],[60486.0,0.07437469],[60488.0,0.09916626],[60489.0,0.12395782],[60490.0,0.000824]]]
["bitfinex","BTCUSD",1726412797804,[[60484.0,1.139796],[60481.0,0.001646],[60473.0,0.001646],[60463.0,0.023294],[60462.0,0.3119]],[[60485.0,2.22673826],[60486.0,0.35668575],[60489.0,0.337349],[60490.0,0.01067191]]]
["bitfinex","BTCUSD",1726412830354,[[60452.0,0.0039419],[60447.0,0.187448],[60445.0,0.3034],[60434.0,0.0272359],[60431.0,0.390951]],[[60453.0,1.40656613],[60456.0,0.18808749],[60457.0,0.006706],[60458.0,0.1483673],[60464.0,0.16691321]]]
["bitfinex","BTCUSD",1726412851299,[[60456.0,0.3044],[60447.0,0.023294],[60445.0,0.196848],[60443.0,0.001644],[60440.0,0.165452]],[[60457.0,1.39079355],[60458.0,0.19128569],[60459.0,0.123627],[60460.0,0.330801],[60462.0,0.00975269]]]
["bitfinex","BTCUSD",1726412880227,[[60451.0,0.18928569],[60450.0,0.3071],[60449.0,0.023294],[60446.0,0.166434],[60436.0,0.330923]],[[60456.0,0.04952153],[60457.0,1.331637],[60458.0,0.07510888],[60460.0,0.44087966],[60464.0,0.000824]]]
["bitfinex","BTCUSD",1726412941546,[[60434.0,0.0055899],[60423.0,0.001646],[60422.0,0.3046],[60418.0,0.1939],[60415.0,0.001646]],[[60435.0,2.24429613],[60438.0,0.000824],[60440.0,0.24403954],[60441.0,0.04780766],[60442.0,0.33551241]]]
["bitfinex","BTCUSD",1726412955278,[[60434.0,0.00047981],[60423.0,0.001646],[60422.0,0.3046],[60418.0,0.1987],[60415.0,0.001646]],[[60435.0,2.23765695],[60438.0,0.000824],[60440.0,0.2439331],[60441.0,0.38234519],[60442.0,0.198]]]
["bitfinex","BTCUSD",1726413001179,[[60400.0,0.3166848],[60398.0,0.0039419],[60397.0,0.001644],[60396.0,0.001644],[60394.0,0.1811]],[[60401.0,1.54243797],[60402.0,0.002],[60403.0,0.01732068],[60404.0,0.16721084],[60410.0,0.331071]]]
["bitfinex","BTCUSD",1726413006683,[[60400.0,0.3176848],[60398.0,0.0039419],[60397.0,0.001644],[60396.0,0.001644],[60394.0,0.165578]],[[60401.0,0.27656],[60402.0,0.331118],[60403.0,0.05927023],[60405.0,0.331101],[60406.0,0.07427795]]]
["bitfinex","BTCUSD",1726413061686,[[60400.0,0.3323848],[60398.0,0.0039419],[60397.0,0.001644],[60396.0,0.001644],[60395.0,0.001646]],[[60401.0,0.61138231],[60403.0,0.14893744],[60404.0,0.331105],[60405.0,0.0098391],[60406.0,0.331093]]]
["bitfinex","BTCUSD",1726413105175,[[60397.0,0.003644],[60396.0,0.001644],[60395.0,0.001646],[60390.0,0.3328],[60387.0,0.00331156]],[[60398.0,1.32955347],[60399.0,0.006706],[60400.0,0.34844791],[60401.0,0.19155281],[60404.0,0.002]]]
["bitfinex","BTCUSD",1726413130914,[[60397.0,0.003644],[60396.0,0.001644],[60395.0,0.001646],[60382.0,0.061648],[60380.0,0.58057881]],[[60398.0,1.357185],[60399.0,0.1246582],[60400.0,0.02402891],[60401.0,0.334773],[60402.0,0.24472326]]]
["bitfinex","BTCUSD",1726413170937,[[60371.0,0.0001],[60362.0,0.0039419],[60359.0,0.000824],[60355.0,0.000824],[60345.0,1.29613691]],[[60374.0,2.43657488],[60377.0,0.3314],[60381.0,0.04681938],[60382.0,0.17124021]]]
["bitfinex","BTCUSD",1726413194064,[[60355.0,0.000824],[60351.0,0.0001],[60344.0,0.0039419],[60343.0,0.046894],[60340.0,0.3023]],[[60356.0,1.71740187],[60357.0,0.04944897],[60359.0,0.0828805],[60360.0,0.09890382],[60362.0,0.12362977]]]
["bitfinex","BTCUSD",1726413235638,[[60368.0,0.01],[60366.0,0.021294],[60359.0,0.060824],[60358.0,0.467977],[60325.0,0.04925581]],[[60369.0,1.02832056],[60370.0,0.34306934],[60373.0,0.3816515],[60382.0,0.012354],[60391.0,0.331178]]]
["bitfinex","BTCUSD",1726413245137,[[60348.0,0.021294],[60346.0,0.225709],[60344.0,0.0115659],[60343.0,0.5216885],[60331.0,0.0021]],[[60356.0,0.928417],[60357.0,0.12396934],[60360.0,0.3412803],[60362.0,0.1487632],[60364.0,0.1989575]]]
["bitfinex","BTCUSD",1726413293164,[[60358.0,0.022294],[60355.0,0.059824],[60348.0,0.331409],[60346.0,0.0068],[60345.0,0.660124]],[[60359.0,0.29353018],[60364.0,0.48037362],[60366.0,0.01010246],[60369.0,0.1918995],[60370.0,0.1693277]]]
["bitfinex","BTCUSD",1726413311010,[[60344.0,0.0047659],[60343.0,0.021294],[60339.0,0.000824],[60336.0,0.059824],[60334.0,0.166566]],[[60345.0,0.93692427],[60346.0,0.181],[60348.0,0.68097273],[60353.0,0.16789121],[60357.0,0.0260031]]]
["bitfinex","BTCUSD",1726413358716,[[60343.0,0.018294],[60339.0,0.059],[60334.0,0.165744],[60329.0,0.636214],[60325.0,0.54564707]],[[60344.0,0.498797],[60345.0,0.001646],[60349.0,0.19021407],[60350.0,0.331403],[60351.0,0.1]]]
["bitfinex","BTCUSD",1726413379844,[[60343.0,0.003823],[60340.0,0.015294],[60333.0,0.059],[60330.0,0.165754],[60329.0,0.3047]],[[60344.0,1.13921895],[60345.0,0.21786419],[60352.0,0.89804941],[60353.0,0.01732291]]]
["bitfinex","BTCUSD",1726413422588,[[60338.0,0.074117],[60337.0,0.12482522],[60336.0,0.331474],[60333.0,0.331488],[60330.0,0.331507]],[[60339.0,0.008],[60340.0,0.07453137],[60341.0,0.09937643],[60342.0,0.165722],[60343.0,0.12422468]]]
["bitfinex","BTCUSD",1726413442886,[[60340.0,0.580476],[60339.0,0.000823],[60338.0,0.327923],[60337.0,0.331466],[60334.0,0.52168005]],[[60341.0,0.002],[60342.0,0.1244028],[60343.0,0.001646],[60344.0,0.001648],[60345.0,0.001646]]]
["bitfinex","BTCUSD",1726413503291,[[60359.0,0.000824],[60358.0,0.165677],[60357.0,0.331359],[60354.0,0.331374],[60345.0,0.1]],[[60363.0,0.39939623],[60366.0,0.07429534],[60367.0,0.43036846],[60369.0,0.88203495],[60374.0,0.14859069]]]
["bitfinex","BTCUSD",1726413511528,[[60351.0,0.007],[60349.0,0.1657],[60347.0,0.52154003],[60340.0,0.331454],[60339.0,0.030823]],[[60352.0,0.1812],[60354.0,0.466289],[60359.0,0.331355],[60360.0,0.01006845],[60363.0,0.04954638]]]
["bitfinex","BTCUSD",1726413556923,[[60351.0,1.89313565],[60346.0,0.31907073],[60345.0,0.04952291],[60343.0,0.21548437],[60342.0,0.60610783]],[[60352.0,0.003648],[60368.0,0.43084395],[60369.0,0.0513247],[60370.0,0.001648],[60371.0,0.07845696]]]
["bitfinex","BTCUSD",1726413605852,[[60366.0,0.29041228],[60363.0,0.331327],[60361.0,0.331336],[60356.0,0.331364],[60352.0,0.1386]],[[60369.0,0.0513223],[60370.0,0.001648],[60371.0,0.24409635],[60374.0,0.32646019],[60378.0,0.3268]]]
["bitfinex","BTCUSD",1726413625845,[[60351.0,0.001824],[60349.0,0.165702],[60347.0,0.331413],[60345.0,3.5],[60344.0,0.331429]],[[60353.0,0.16734],[60354.0,0.04965869],[60355.0,0.07448803],[60357.0,0.43068238],[60378.0,0.24441387]]]
["bitfinex","BTCUSD",1726413654697,[[60352.0,1.39274798],[60350.0,0.06],[60349.0,0.320523],[60347.0,0.002],[60345.0,3.6436]],[[60353.0,0.001648],[60366.0,0.0512868],[60367.0,0.165654],[60368.0,0.54976121],[60369.0,0.10092961]]]
["bitfinex","BTCUSD",1726413699897,[[60352.0,1.85933731],[60350.0,0.0845251],[60349.0,0.320523],[60347.0,0.07450368],[60346.0,0.04358495]],[[60353.0,0.49191166],[60366.0,0.001646],[60369.0,0.001648],[60370.0,0.198948]]]
["bitfinex","BTCUSD",1726413776072,[[60380.0,1.36503689],[60376.0,0.062],[60372.0,0.04962537],[60371.0,0.10964671],[60370.0,0.47210405]],[[60381.0,0.20415623],[60382.0,0.001648],[60386.0,0.3089],[60389.0,0.0039419],[60391.0,0.04975428]]]
["bitfinex","BTCUSD",1726413784888,[[60380.0,1.01080189],[60379.0,0.331237],[60376.0,0.06],[60374.0,0.002],[60371.0,0.16002016]],[[60381.0,0.20580423],[60382.0,0.001648],[60386.0,0.3089],[60389.0,0.0039419],[60391.0,0.04968872]]]
["bitfinex","BTCUSD",1726413854723,[[60372.0,0.31617689],[60371.0,0.000824],[60369.0,0.331295],[60368.0,0.331299],[60360.0,0.0944058]],[[60373.0,0.19619483],[60375.0,0.04963459],[60377.0,0.07445189],[60379.0,0.43051219],[60380.0,0.12573249]]]
["bitfinex","BTCUSD",1726413903126,[[60349.0,0.000823],[60343.0,0.12471489],[60342.0,0.000823],[60340.0,0.33145],[60339.0,0.000823]],[[60350.0,0.24026537],[60351.0,0.0994204],[60353.0,0.1242755],[60354.0,0.530178],[60355.0,0.331377]]]
["bitfinex","BTCUSD",1726413921964,[[60351.0,0.165696],[60349.0,0.332224],[60346.0,0.331417],[60345.0,3.5],[60343.0,0.45618122]],[[60355.0,0.165686],[60358.0,0.331358],[60360.0,0.38092466],[60361.0,0.1919],[60362.0,0.07435903]]]
["bitfinex","BTCUSD",1726413961281,[[60369.0,0.165647],[60367.0,0.331305],[60364.0,0.33132],[60359.0,0.331347],[60346.0,0.26048128]],[[60371.0,0.07650752],[60373.0,0.10099137],[60374.0,0.28981321],[60378.0,0.1814],[60379.0,0.33899923]]]
["bitfinex","BTCUSD",1726413996134,[[60368.0,0.16565],[60367.0,0.000823],[60365.0,0.331315],[60361.0,0.331337],[60359.0,0.18998418]],[[60370.0,0.06011258],[60371.0,0.001646],[60372.0,0.24007303],[60373.0,0.10089204],[60385.0,0.16747432]]]
["bitfinex","BTCUSD",1726414025250,[[60368.0,0.166473],[60367.0,0.000823],[60364.0,0.662641],[60361.0,0.45604923],[60357.0,0.3101]],[[60369.0,0.08192074],[60370.0,0.09948737],[60371.0,0.001646],[60372.0,0.29164522],[60373.0,0.001648]]]
["bitfinex","BTCUSD",1726414083920,[[60379.0,1.33923082],[60376.0,0.331252],[60375.0,0.01169771],[60373.0,0.09549214],[60355.0,0.32723059]],[[60380.0,0.001646],[60381.0,0.001648],[60382.0,0.001648],[60389.0,0.0039419],[60391.0,0.1826]]]
["bitfinex","BTCUSD",1726414121600,[[60379.0,0.18862],[60378.0,0.12471223],[60377.0,0.331248],[60373.0,0.331271],[60372.0,0.000823]],[[60380.0,0.003646],[60381.0,0.187948],[60382.0,0.001648],[60383.0,0.04974162],[60384.0,0.24023695]]]
["bitfinex","BTCUSD",1726414206281,[[60376.0,1.175222],[60375.0,0.12553523],[60373.0,0.03],[60372.0,0.000823],[60367.0,0.05997858]],[[60377.0,0.002],[60379.0,0.001646],[60380.0,0.198946],[60381.0,0.001648],[60382.0,0.001648]]]
["bitfinex","BTCUSD",1726414252304,[[60372.0,0.497741],[60369.0,0.332118],[60368.0,0.000823],[60367.0,0.332126],[60365.0,0.12471223]],[[60373.0,0.1991],[60376.0,0.04968107],[60378.0,0.24014461],[60379.0,0.42690815],[60380.0,0.001646]]]
["bitfinex","BTCUSD",1726414285873,[[60369.0,0.000823],[60368.0,0.000823],[60367.0,0.000823],[60366.0,0.165654],[60362.0,0.331332]],[[60371.0,0.26507518],[60372.0,0.30829148],[60373.0,0.331275],[60377.0,0.15896595],[60382.0,0.1694415]]]
["bitfinex","BTCUSD",1726414318739,[[60372.0,0.165639],[60370.0,0.33329],[60367.0,0.33213],[60361.0,0.12471223],[60349.0,0.05044321]],[[60375.0,0.193846],[60376.0,0.31481274],[60377.0,0.23519617],[60379.0,0.001646],[60381.0,0.50070858]]]
["bitfinex","BTCUSD",1726414357835,[[60367.0,0.000823],[60366.0,0.165655],[60365.0,0.331316],[60362.0,0.331331],[60359.0,0.45605923]],[[60368.0,0.12746731],[60369.0,0.12433874],[60371.0,0.165642],[60372.0,0.331279],[60374.0,0.15085249]]]
["bitfinex","BTCUSD",1726414420190,[[60373.0,0.172636],[60372.0,0.331277],[60369.0,0.331291],[60368.0,0.000823],[60367.0,0.42931223]],[[60374.0,0.005646],[60375.0,0.001646],[60378.0,0.1917],[60379.0,0.05125148],[60380.0,0.167266]]]
["bitfinex","BTCUSD",1726414468361,[[60352.0,0.000823],[60349.0,0.000823],[60346.0,0.16571],[60345.0,3.5],[60342.0,0.663705]],[[60353.0,0.691774],[60354.0,0.03597318],[60356.0,0.45608323],[60357.0,0.04957421],[60359.0,0.40571132]]]
["bitfinex","BTCUSD",1726414503327,[[60352.0,0.000823],[60349.0,0.000823],[60346.0,0.16571],[60345.0,3.5],[60344.0,0.33143]],[[60353.0,0.510074],[60354.0,0.35737843],[60355.0,0.14920814],[60357.0,0.12471223],[60358.0,0.01154826]]]
["bitfinex","BTCUSD",1726414548044,[[60349.0,0.000823],[60346.0,0.16571],[60345.0,3.5],[60342.0,0.332263],[60337.0,0.19018962]],[[60350.0,0.321285],[60352.0,0.331392],[60354.0,0.52094039],[60355.0,0.48063925],[60360.0,0.35808148]]]
["bitfinex","BTCUSD",1726414590419,[[60351.0,1.33819663],[60349.0,0.002823],[60347.0,0.3214],[60345.0,3.53],[60343.0,0.00977319]],[[60352.0,0.002646],[60358.0,0.001648],[60359.0,0.04970075],[60361.0,0.07455112],[60362.0,0.0994015]]]
["bitfinex","BTCUSD",1726414624626,[[60351.0,1.30651963],[60349.0,0.000823],[60347.0,0.3214],[60345.0,3.502],[60342.0,0.332263]],[[60352.0,0.003646],[60358.0,0.001648],[60360.0,0.2445483],[60361.0,0.07447245],[60363.0,0.2649616]]]
["bitfinex","BTCUSD",1726414670483,[[60357.0,1.31258063],[60352.0,0.000823],[60351.0,0.130823],[60350.0,0.06],[60343.0,0.41253567]],[[60358.0,0.002648],[60359.0,0.1801],[60369.0,0.21532129],[60371.0,0.32300858],[60375.0,0.12646363]]]
["bitfinex","BTCUSD",1726414708242,[[60355.0,0.014823],[60354.0,0.165687],[60353.0,0.33138],[60352.0,0.000823],[60351.0,0.000823]],[[60356.0,0.1951513],[60357.0,0.001646],[60358.0,0.167326],[60359.0,0.07566134],[60361.0,0.07449904]]]
["bitfinex","BTCUSD",1726414752108,[[60356.0,1.33462981],[60355.0,0.002823],[60352.0,0.332208],[60351.0,0.090823],[60346.0,0.47260155]],[[60357.0,0.002646],[60358.0,0.001648],[60371.0,0.1967],[60375.0,0.24288925],[60386.0,0.1]]]
["bitfinex","BTCUSD",1726414781009,[[60365.0,0.97410963],[60364.0,0.331321],[60359.0,0.03],[60358.0,0.000823],[60357.0,0.47461651]],[[60366.0,0.003646],[60368.0,0.185],[60375.0,0.001646],[60377.0,0.21532147],[60379.0,0.001646]]]
["bitfinex","BTCUSD",1726414821616,[[60356.0,0.000823],[60355.0,0.000823],[60352.0,0.332211],[60351.0,0.000823],[60349.0,0.12564063]],[[60357.0,0.01194842],[60359.0,0.356377],[60360.0,0.04969522],[60361.0,0.40588184],[60363.0,0.09939045]]]
["bitfinex","BTCUSD",1726414874379,[[60388.0,0.833977],[60387.0,0.331192],[60386.0,0.18989767],[60382.0,0.001646],[60374.0,0.03536478]],[[60389.0,0.21254437],[60392.0,0.3075],[60398.0,0.001648],[60401.0,0.001648],[60405.0,0.04945606]]]
["bitfinex","BTCUSD",1726414900805,[[60417.0,1.60074548],[60412.0,0.333056],[60410.0,0.06],[60409.0,0.05903192],[60390.0,0.07388186]],[[60418.0,0.003646],[60433.0,0.1858],[60435.0,0.02761086],[60436.0,0.165464],[60439.0,0.330916]]]
["bitfinex","BTCUSD",1726414936882,[[60428.0,0.165484],[60426.0,0.330982],[60425.0,0.001646],[60424.0,0.45543995],[60403.0,0.2626973]],[[60430.0,0.01595777],[60432.0,0.166476],[60433.0,0.002],[60435.0,0.184246],[60436.0,0.33093]]]
["bitfinex","BTCUSD",1726415003705,[[60433.0,1.28439695],[60426.0,0.02082806],[60425.0,0.08128082],[60424.0,0.07445224],[60423.0,0.332996]],[[60434.0,0.000822],[60435.0,0.001646],[60440.0,0.000824],[60441.0,0.04969191],[60443.0,0.26997976]]]
["bitfinex","BTCUSD",1726415042731,[[60442.0,1.22365067],[60440.0,0.001646],[60435.0,0.00969995],[60434.0,0.162],[60431.0,0.37874746]],[[60443.0,0.0057649],[60450.0,0.000823],[60454.0,0.1995],[60457.0,0.04953532],[60460.0,0.09907065]]]
["bitfinex","BTCUSD",1726415076390,[[60491.0,1.58316221],[60490.0,0.51983448],[60484.0,0.06],[60481.0,0.00965797],[60476.0,0.049499]],[[60492.0,0.0031891],[60496.0,0.000823],[60498.0,0.0039419],[60500.0,0.00054],[60504.0,0.000823]]]
["bitfinex","BTCUSD",1726415089903,[[60491.0,1.70063529],[60490.0,0.330628],[60484.0,0.066625],[60462.0,0.02578939],[60452.0,0.47946316]],[[60492.0,0.0040121],[60496.0,0.000823],[60498.0,0.0039419],[60500.0,0.00054],[60504.0,0.000823]]]
["bitfinex","BTCUSD",1726415131068,[[60483.0,0.496006],[60482.0,0.001648],[60479.0,0.33069],[60477.0,0.18919072],[60475.0,0.330713]],[[60484.0,0.21879142],[60488.0,0.02594003],[60490.0,0.165317],[60491.0,0.3153],[60493.0,0.33062]]]
["bitfinex","BTCUSD",1726415142378,[[60487.0,1.34646172],[60483.0,0.330667],[60482.0,0.031648],[60476.0,0.62738974],[60462.0,0.38819224]],[[60488.0,0.008],[60495.0,0.000823],[60496.0,0.000823],[60498.0,0.0039419],[60501.0,0.3041]]]
["bitfinex","BTCUSD",1726415192253,[[60466.0,0.165382],[60464.0,0.330775],[60462.0,0.334434],[60458.0,0.18919072],[60455.0,0.33082]],[[60471.0,0.165369],[60473.0,0.330729],[60476.0,0.632315],[60478.0,0.1837],[60490.0,0.04958369]]]
["bitfinex","BTCUSD",1726415227415,[[60481.0,1.37328211],[60480.0,1.65688653],[60477.0,0.3097],[60476.0,0.390705],[60411.0,0.08225295]],[[60482.0,0.009824],[60487.0,0.1],[60490.0,0.3407496],[60492.0,0.04957011],[60538.0,0.13226375]]]
["bitfinex","BTCUSD",1726415247646,[[60481.0,1.37393011],[60480.0,1.49319153],[60477.0,0.47305],[60476.0,0.390707],[60475.0,0.002]],[[60482.0,0.002824],[60483.0,0.00973021],[60485.0,0.16533],[60486.0,0.1],[60487.0,0.330653]]]
["bitfinex","BTCUSD",1726415288363,[[60481.0,1.20791874],[60480.0,1.28209153],[60479.0,0.03],[60476.0,0.1974],[60475.0,0.3073]],[[60482.0,0.06002275],[60483.0,0.07428905],[60485.0,0.0990603],[60486.0,0.330655],[60487.0,0.12382834]]]
["bitfinex","BTCUSD",1726415310258,[[60481.0,2.06562374],[60480.0,1.28209153],[60479.0,0.18422646],[60478.0,0.330694],[60475.0,0.3073]],[[60482.0,0.000824],[60490.0,0.165317],[60491.0,0.01009706],[60492.0,0.14953188],[60494.0,0.40573482]]]
["bitfinex","BTCUSD",1726415362191,[[60464.0,0.165387],[60463.0,0.18956469],[60462.0,0.2154],[60461.0,0.715838],[60454.0,0.330826]],[[60465.0,0.006],[60469.0,0.19132691],[60471.0,0.1],[60472.0,0.330734],[60488.0,0.19156469]]]
["bitfinex","BTCUSD",1726415370847,[[60462.0,3.99101726],[60461.0,0.324048],[60458.0,0.255401],[60456.0,0.330816],[60455.0,0.1854]],[[60463.0,0.16639],[60465.0,0.33077],[60466.0,0.330767],[60472.0,0.330733],[60475.0,0.0067]]]
["bitfinex","BTCUSD",1726415410479,[[60475.0,0.35492169],[60473.0,0.029],[60472.0,0.63203],[60470.0,0.06],[60469.0,0.516646]],[[60476.0,0.000824],[60477.0,0.1],[60478.0,0.05039293],[60479.0,0.07435339],[60480.0,0.165345]]]
["bitfinex","BTCUSD",1726415427871,[[60475.0,0.001],[60473.0,0.001648],[60470.0,0.03],[60466.0,0.060648],[60465.0,0.18956469]],[[60476.0,0.84515903],[60477.0,0.12400339],[60478.0,0.000824],[60480.0,0.1],[60481.0,0.330684]]]
["bitfinex","BTCUSD",1726415474509,[[60477.0,0.586056],[60475.0,0.5266],[60474.0,0.330715],[60473.0,0.19098093],[60466.0,0.05129239]],[[60478.0,0.000824],[60482.0,0.000824],[60483.0,0.165336],[60484.0,0.07444909],[60486.0,0.10923382]]]
["bitfinex","BTCUSD",1726415522049,[[60466.0,0.001648],[60462.0,4.31381726],[60461.0,0.001648],[60460.0,0.1868],[60458.0,0.029]],[[60467.0,0.99730425],[60468.0,0.04952779],[60469.0,0.45505866],[60470.0,0.07429169],[60471.0,0.09905559]]]
["bitfinex","BTCUSD",1726415560421,[[60472.0,0.64937577],[60471.0,0.06],[60468.0,0.330752],[60466.0,0.654712],[60465.0,0.1928]],[[60473.0,0.01090627],[60474.0,0.04963462],[60476.0,0.07445194],[60477.0,0.10009325],[60478.0,0.166174]]]
["bitfinex","BTCUSD",1726415581095,[[60472.0,0.004],[60467.0,0.031648],[60466.0,0.323948],[60465.0,0.2468],[60456.0,0.12427977]],[[60473.0,1.29372704],[60474.0,0.13413234],[60476.0,0.330711],[60477.0,0.000824],[60479.0,0.14891337]]]
["bitfinex","BTCUSD",1726415632861,[[60467.0,0.002648],[60466.0,0.007296],[60462.0,3.99101726],[60461.0,0.314048],[60450.0,0.3804501]],[[60468.0,1.29295441],[60469.0,0.000824],[60473.0,0.14986808],[60474.0,0.13393278],[60475.0,0.12594857]]]
["bitfinex","BTCUSD",1726415654043,[[60467.0,0.184548],[60466.0,0.036296],[60465.0,0.165383],[60463.0,0.330777],[60462.0,3.99101726]],[[60468.0,0.10018153],[60469.0,0.000824],[60470.0,0.28956095],[60473.0,0.35750066],[60474.0,0.00965301]]]
["bitfinex","BTCUSD",1726415694410,[[60492.0,0.009648],[60491.0,0.029],[60490.0,0.001646],[60488.0,0.165322],[60486.0,0.332299]],[[60493.0,0.50526176],[60494.0,0.000823],[60495.0,0.000823],[60496.0,0.331423],[60505.0,0.18915703]]]
["bitfinex","BTCUSD",1726415747615,[[60490.0,0.002646],[60486.0,0.318146],[60483.0,0.034648],[60482.0,0.165338],[60481.0,0.1949]],[[60491.0,1.04598969],[60493.0,0.09984892],[60494.0,0.12460415],[60495.0,0.000823],[60506.0,0.805847]]]
["bitfinex","BTCUSD",1726415766299,[[60490.0,0.002646],[60486.0,0.323794],[60485.0,0.029],[60481.0,0.1949],[60459.0,0.07410961]],[[60491.0,1.0956178],[60493.0,0.331442],[60494.0,0.000823],[60495.0,0.12504634],[60496.0,0.14949916]]]
["bitfinex","BTCUSD",1726415805192,[[60490.0,0.002646],[60486.0,0.323794],[60484.0,0.194332],[60482.0,0.330676],[60479.0,0.33069]],[[60491.0,0.66703545],[60492.0,0.330626],[60493.0,0.000824],[60494.0,0.000823],[60495.0,0.16852919]]]
["bitfinex","BTCUSD",1726415847095,[[60487.0,0.003648],[60486.0,0.001294],[60484.0,0.029],[60483.0,0.165335],[60478.0,0.330695]],[[60488.0,0.23972249],[60489.0,0.09920073],[60490.0,0.34063429],[60491.0,0.12400091],[60492.0,0.331447]]]
["bitfinex","BTCUSD",1726415900785,[[60481.0,1.023023],[60477.0,0.330701],[60474.0,0.52007483],[60466.0,0.003648],[60453.0,0.4708]],[[60482.0,0.011824],[60486.0,0.1],[60487.0,0.165325],[60488.0,0.000824],[60489.0,0.1]]]
["bitfinex","BTCUSD",1726415909989,[[60481.0,0.839423],[60479.0,0.12425625],[60478.0,0.330698],[60474.0,0.1836],[60453.0,0.52989398]],[[60482.0,0.01050761],[60488.0,0.000824],[60489.0,0.1],[60490.0,0.7206823],[60492.0,0.000824]]]
["bitfinex","BTCUSD",1726415969628,[[60481.0,0.001648],[60480.0,0.029],[60477.0,0.165351],[60474.0,0.63857625],[60472.0,0.330728]],[[60482.0,0.17066961],[60484.0,0.00984912],[60485.0,0.47973831],[60486.0,0.430657],[60495.0,0.032823]]]
["bitfinex","BTCUSD",1726416014861,[[60482.0,3.82310595],[60481.0,0.001648],[60478.0,0.3337],[60476.0,0.1904],[60474.0,0.165359]],[[60483.0,0.61613432],[60486.0,0.34039964],[60488.0,0.12508025],[60490.0,0.330635],[60495.0,0.229323]]]
["bitfinex","BTCUSD",1726416037325,[[60482.0,4.3557482],[60481.0,0.001648],[60480.0,0.330686],[60478.0,0.3047],[60477.0,0.3307]],[[60483.0,0.04581957],[60487.0,0.165325],[60488.0,0.331469],[60489.0,0.14957183],[60490.0,0.08435839]]]
["bitfinex","BTCUSD",1726416086913,[[60482.0,3.87538295],[60481.0,0.001648],[60478.0,0.3047],[60477.0,0.1962],[60476.0,0.165354]],[[60483.0,0.61466185],[60485.0,0.12409706],[60486.0,0.330656],[60490.0,0.47955248],[60495.0,0.16835404]]]
["bitfinex","BTCUSD",1726416117987,[[60482.0,3.62508295],[60481.0,0.001648],[60471.0,0.3194],[60468.0,0.001648],[60465.0,0.1913]],[[60483.0,1.55320795],[60484.0,0.29163487],[60485.0,0.033],[60488.0,0.01078562],[60492.0,0.000824]]]
["bitfinex","BTCUSD",1726416141568,[[60482.0,3.51595048],[60481.0,0.001648],[60468.0,0.001648],[60466.0,0.194148],[60462.0,0.3165]],[[60483.0,2.7157758],[60484.0,0.29449958],[60488.0,0.01078562],[60489.0,0.1021],[60491.0,0.330629]]]
["bitfinex","BTCUSD",1726416186092,[[60456.0,0.3036],[60436.0,0.02924919],[60434.0,0.0039419],[60432.0,0.24965772],[60429.0,0.35674263]],[[60457.0,2.09532383],[60462.0,0.042],[60464.0,0.16729389],[60475.0,0.10645822],[60480.0,0.24397026]]]
["bitfinex","BTCUSD",1726416203102,[[60449.0,0.530148],[60440.0,0.19126163],[60434.0,0.03319109],[60433.0,0.001644],[60431.0,0.167123]],[[60450.0,1.67167196],[60452.0,0.15436205],[60458.0,0.1483359],[60460.0,0.002],[60464.0,0.04998611]]]
["bitfinex","BTCUSD",1726416242099,[[60413.0,0.3051],[60410.0,0.1992],[60398.0,0.0039419],[60395.0,0.27808291],[60388.0,0.000824]],[[60417.0,2.63846474],[60418.0,0.04998611],[60419.0,0.16705557],[60429.0,0.29990397],[60437.0,0.41116073]]]
["bitfinex","BTCUSD",1726416268358,[[60408.0,0.000824],[60402.0,0.0040131],[60400.0,0.000824],[60398.0,0.0039419],[60397.0,0.3296]],[[60409.0,1.64715438],[60411.0,0.03],[60412.0,0.1925],[60413.0,0.331056],[60414.0,0.17731657]]]
["bitfinex","BTCUSD",1726416295237,[[60408.0,0.019824],[60403.0,0.02924919],[60402.0,0.0040131],[60400.0,0.000824],[60389.0,0.331184]],[[60409.0,1.0815118],[60414.0,0.15887896],[60415.0,0.332697],[60418.0,0.03],[60423.0,0.002]]]
["bitfinex","BTCUSD",1726416325125,[[60408.0,0.019824],[60407.0,0.0020126],[60405.0,0.165547],[60404.0,0.02924919],[60403.0,0.331106]],[[60409.0,0.22717944],[60410.0,0.165536],[60414.0,0.4900638],[60415.0,0.00165],[60426.0,0.37311084]]]
["bitfinex","BTCUSD",1726416362420,[[60408.0,0.016824],[60407.0,0.0020126],[60402.0,0.0040131],[60400.0,0.000824],[60398.0,0.02924919]],[[60409.0,1.74408946],[60410.0,0.16777449],[60411.0,0.18961563],[60413.0,0.3307],[60414.0,0.01195299]]]
["bitfinex","BTCUSD",1726416420161,[[60418.0,0.165512],[60415.0,0.331865],[60412.0,0.331055],[60404.0,0.03],[60403.0,0.06]],[[60423.0,0.165499],[60425.0,0.5454097],[60426.0,0.3058],[60428.0,0.330976],[60430.0,0.0098392]]]
["bitfinex","BTCUSD",1726416461607,[[60415.0,0.504387],[60414.0,0.331045],[60410.0,0.52068563],[60408.0,0.000824],[60397.0,0.12397247]],[[60416.0,0.003],[60418.0,0.04964784],[60420.0,0.07447177],[60421.0,0.09929569],[60422.0,0.165502]]]
["bitfinex","BTCUSD",1726416495600,[[60415.0,0.82843],[60411.0,0.331063],[60410.0,0.12452678],[60408.0,0.000824],[60407.0,0.3196126]],[[60416.0,0.07039423],[60418.0,0.07454515],[60419.0,0.09939354],[60421.0,0.12424192],[60426.0,0.48007431]]]
["bitfinex","BTCUSD",1726416536479,[[60408.0,0.006824],[60407.0,0.0020126],[60403.0,0.165553],[60402.0,0.0040131],[60401.0,0.12452678]],[[60409.0,0.63203024],[60410.0,0.08422085],[60411.0,0.09926125],[60412.0,0.331064],[60413.0,0.12407657]]]
["bitfinex","BTCUSD",1726416571122,[[60389.0,0.0039298],[60388.0,0.000824],[60379.0,0.46632],[60376.0,0.331253],[60373.0,0.332095]],[[60396.0,1.80405787],[60397.0,0.304],[60398.0,0.18996204],[60400.0,0.331126],[60410.0,0.0491664]]]
["bitfinex","BTCUSD",1726416592068,[[60389.0,0.00049163],[60388.0,0.000824],[60373.0,0.24910466],[60372.0,0.312424],[60366.0,0.0031891]],[[60390.0,2.35307226],[60391.0,0.4919],[60392.0,0.21996204],[60395.0,0.24547884],[60396.0,0.02870139]]]
["bitfinex","BTCUSD",1726416625699,[[60373.0,0.000824],[60372.0,0.000824],[60366.0,0.0031891],[60355.0,0.000824],[60354.0,0.24910466]],[[60374.0,2.60147211],[60375.0,0.5006496],[60384.0,0.331214],[60385.0,0.244104],[60395.0,0.001648]]]
["bitfinex","BTCUSD",1726416653437,[[60373.0,0.000824],[60372.0,0.000824],[60366.0,0.0031891],[60363.0,0.000823],[60355.0,0.499124]],[[60374.0,2.71671241],[60380.0,0.0493247],[60383.0,0.26918058],[60384.0,0.38475148],[60386.0,0.47824572]]]
["bitfinex","BTCUSD",1726416685987,[[60355.0,0.330824],[60354.0,0.000824],[60347.0,0.000824],[60342.0,0.33144],[60339.0,0.52167826]],[[60356.0,0.63101101],[60357.0,0.01733083],[60360.0,0.0992903],[60361.0,0.00989681],[60363.0,0.19022126]]]
["bitfinex","BTCUSD",1726416709152,[[60350.0,1.0],[60347.0,0.000824],[60329.0,0.0031891],[60324.0,0.17157],[60314.0,0.002]],[[60351.0,2.47310421],[60352.0,0.06],[60355.0,0.04951223],[60356.0,0.505648],[60360.0,0.57569752]]]
["bitfinex","BTCUSD",1726416738985,[[60335.0,0.00366558],[60329.0,0.0031891],[60327.0,0.3228],[60323.0,0.19022126],[60318.0,0.3355028]],[[60336.0,1.33434982],[60339.0,0.00974761],[60340.0,0.14853002],[60345.0,0.06],[60346.0,0.35731754]]]
["bitfinex","BTCUSD",1726416777226,[[60346.0,0.006],[60345.0,0.0018417],[60344.0,0.165716],[60342.0,0.331442],[60339.0,0.52168126]],[[60347.0,0.11623168],[60351.0,0.38257497],[60353.0,0.07429196],[60354.0,0.43043695]]]
["bitfinex","BTCUSD",1726416811278,[[60336.0,0.000824],[60335.0,0.00448958],[60334.0,0.000824],[60331.0,0.0001],[60328.0,0.000824]],[[60337.0,1.49389579],[60340.0,0.46646866],[60341.0,0.14858061],[60344.0,0.032],[60345.0,0.01733083]]]
["bitfinex","BTCUSD",1726416851750,[[60336.0,0.000824],[60335.0,0.00448958],[60334.0,0.000824],[60332.0,0.0002],[60319.0,0.12490534]],[[60337.0,1.81516985],[60338.0,0.33147],[60339.0,0.1826],[60343.0,0.37911576],[60345.0,0.01897683]]]
["bitfinex","BTCUSD",1726416930860,[[60342.0,0.497166],[60341.0,0.00331408],[60340.0,0.12490534],[60338.0,0.331463],[60336.0,0.346395]],[[60343.0,0.001],[60345.0,0.001646],[60346.0,0.0260052],[60347.0,0.001648],[60351.0,0.001648]]]
["bitfinex","BTCUSD",1726416968570,[[60337.0,0.034053],[60336.0,0.039695],[60335.0,0.00448958],[60333.0,0.165746],[60332.0,0.0002]],[[60338.0,0.165733],[60341.0,0.33145],[60345.0,0.57952836],[60346.0,0.07433304],[60347.0,0.001648]]]
["bitfinex","BTCUSD",1726417012749,[[60337.0,0.000823],[60336.0,0.039695],[60335.0,0.00448958],[60334.0,0.000824],[60332.0,0.0002]],[[60338.0,0.166733],[60345.0,0.70315868]]]
["bitfinex","BTCUSD",1726417033936,[[60337.0,1.18317454],[60336.0,0.16453193],[60335.0,0.08428765],[60334.0,0.44782111],[60333.0,0.331488]],[[60344.0,0.001646],[60345.0,0.001646],[60348.0,0.04975568],[60350.0,0.07463353]]]
["bitfinex","BTCUSD",1726417089118,[[60364.0,0.14465993],[60361.0,0.165668],[60360.0,0.03323],[60359.0,0.331348],[60323.0,0.0601833]],[[60365.0,0.1888],[60366.0,0.167304],[60368.0,0.0259958],[60369.0,0.38096259],[60370.0,0.40579039]]]
["bitfinex","BTCUSD",1726417132281,[[60343.0,0.000823],[60342.0,0.12483693],[60340.0,0.03321],[60339.0,0.16573],[60337.0,0.000823]],[[60344.0,0.166716],[60348.0,0.331414],[60349.0,0.331407],[60350.0,0.04965238],[60352.0,0.07447857]]]
["bitfinex","BTCUSD",1726417151279,[[60362.0,0.29050293],[60360.0,0.331341],[60357.0,0.331357],[60353.0,0.33138],[60343.0,0.317523]],[[60366.0,0.001648],[60368.0,0.16565],[60370.0,0.12599752],[60371.0,0.1905],[60372.0,0.33128]]]
["bitfinex","BTCUSD",1726417210441,[[60364.0,0.011],[60361.0,0.12483693],[60358.0,0.165677],[60356.0,0.331366],[60353.0,0.364591]],[[60365.0,0.86339882],[60366.0,0.001648],[60367.0,0.431308],[60368.0,0.14925248],[60374.0,0.17785677]]]
["bitfinex","BTCUSD",1726417235384,[[60364.0,0.176661],[60362.0,0.45616893],[60359.0,0.331349],[60356.0,0.35021],[60355.0,0.331367]],[[60365.0,0.29041789],[60366.0,0.001648],[60367.0,0.22443021],[60368.0,0.165652],[60370.0,0.331292]]]
["bitfinex","BTCUSD",1726417287205,[[60354.0,0.016],[60349.0,0.03321],[60346.0,0.29046718],[60343.0,0.000823],[60338.0,0.0497243]],[[60355.0,0.682958],[60356.0,0.07462253],[60357.0,0.11857744],[60358.0,0.331356],[60359.0,0.12437088]]]
["bitfinex","BTCUSD",1726417309202,[[60344.0,0.009824],[60343.0,0.000823],[60337.0,0.000823],[60336.0,0.16445318],[60335.0,0.17022858]],[[60345.0,1.03145384],[60346.0,0.02600479],[60349.0,0.331408],[60350.0,0.04953034],[60351.0,0.12475818]]]
["bitfinex","BTCUSD",1726417361164,[[60251.0,0.0001],[60247.0,0.19073825],[60246.0,0.331967],[60241.0,0.331998],[60239.0,0.332009]],[[60254.0,0.165965],[60256.0,0.1],[60257.0,0.35795944],[60260.0,0.1],[60261.0,0.33189]]]
["bitfinex","BTCUSD",1726417367517,[[60212.0,0.0040985],[60211.0,0.0001],[60206.0,0.000823],[60200.0,0.33235],[60198.0,0.19073825]],[[60216.0,0.96643881],[60221.0,0.332112],[60224.0,0.2109],[60227.0,0.19073825],[60231.0,0.002]]]
["bitfinex","BTCUSD",1726417404660,[[60250.0,0.165974],[60248.0,0.33196],[60246.0,0.331971],[60242.0,0.26260198],[60239.0,0.332006]],[[60252.0,0.02604562],[60255.0,0.265963],[60257.0,0.331916],[60272.0,0.01933512],[60275.0,0.34713915]]]
["bitfinex","BTCUSD",1726417441207,[[60232.0,0.000823],[60229.0,0.166031],[60226.0,0.33208],[60222.0,0.362099],[60219.0,0.24897505]],[[60245.0,0.1],[60247.0,0.26260198],[60249.0,0.55239375],[60250.0,0.0786988],[60251.0,0.10424063]]]
["bitfinex","BTCUSD",1726417450548,[[60213.0,0.26260198],[60212.0,0.000823],[60211.0,0.0001],[60210.0,0.332165],[60207.0,0.332181]],[[60221.0,0.02605914],[60222.0,0.332105],[60227.0,0.332079],[60230.0,0.332064],[60232.0,0.1]]]
["bitfinex","BTCUSD",1726417480404,[[60220.0,0.166057],[60218.0,0.03329],[60217.0,0.332952],[60215.0,0.19175961],[60211.0,0.644765]],[[60227.0,0.17412301],[60228.0,0.332076],[60231.0,0.001646],[60232.0,0.332054],[60237.0,0.432026]]]
["bitfinex","BTCUSD",1726417513767,[[60221.0,0.000823],[60217.0,0.366243],[60212.0,0.19175961],[60211.0,0.3126]],[[60225.0,0.38170413],[60227.0,0.27342269],[60228.0,0.43130426],[60229.0,0.001646]]]
["bitfinex","BTCUSD",1726417528948,[[60221.0,0.000823],[60220.0,0.166056],[60218.0,0.03329],[60216.0,0.332134],[60215.0,0.19175961]],[[60222.0,0.00775786],[60224.0,0.166047],[60226.0,0.04962401],[60227.0,0.40651602],[60229.0,0.29349402]]]
["bitfinex","BTCUSD",1726417574349,[[60217.0,0.000823],[60215.0,0.000823],[60212.0,0.000823],[60211.0,0.0001],[60206.0,0.0022342]],[[60218.0,1.6183517],[60220.0,0.0454692],[60221.0,0.001646],[60222.0,0.36943737],[60224.0,0.01011993]]]
["bitfinex","BTCUSD",1726417585172,[[60191.0,0.0001],[60190.0,0.000823],[60176.0,0.82029523],[60173.0,0.19093661],[60171.0,0.000925]],[[60203.0,2.2898067],[60204.0,0.03],[60206.0,0.1813],[60207.0,0.14822026],[60208.0,0.06]]]
["bitfinex","BTCUSD",1726417623974,[[60171.0,0.000965],[60170.0,0.0039791],[60169.0,0.000825],[60166.0,0.0039773],[60163.0,0.000825]],[[60172.0,0.83095],[60174.0,0.33237],[60176.0,0.02772734],[60181.0,0.432334],[60185.0,0.3636]]]
["bitfinex","BTCUSD",1726417674097,[[60174.0,0.830922],[60173.0,0.5007],[60172.0,0.000824],[60171.0,0.19690161],[60170.0,0.0039791]],[[60175.0,1.0],[60176.0,0.001648],[60180.0,0.0260785],[60183.0,0.16616],[60184.0,0.04944804]]]
["bitfinex","BTCUSD",1726417687183,[[60199.0,1.35374461],[60196.0,0.3048],[60190.0,0.03329],[60189.0,0.03],[60185.0,0.06]],[[60200.0,0.001648],[60207.0,0.1],[60213.0,0.358278],[60215.0,0.332146],[60218.0,0.38152315]]]
["bitfinex","BTCUSD",1726417717953,[[60220.0,1.195702],[60218.0,0.19093661],[60213.0,0.3421089],[60211.0,0.002],[60205.0,0.03523981]],[[60221.0,0.001646],[60229.0,0.02770265],[60231.0,0.001646],[60233.0,0.182],[60234.0,0.0039791]]]
["bitfinex","BTCUSD",1726417758931,[[60228.0,0.166035],[60226.0,0.332081],[60224.0,0.365391],[60221.0,0.000822],[60220.0,0.19175861]],[[60229.0,0.001646],[60231.0,0.02770016],[60232.0,0.166025],[60234.0,0.23716192],[60235.0,0.332035]]]
["bitfinex","BTCUSD",1726417836907,[[60236.0,0.830067],[60235.0,0.19086263],[60234.0,0.05059321],[60232.0,0.07465682],[60231.0,0.09954243]],[[60237.0,0.001648],[60239.0,0.1803],[60250.0,0.3336],[60254.0,0.3285],[60259.0,0.29086263]]]
["bitfinex","BTCUSD",1726417842678,[[60236.0,1.2148623],[60235.0,0.26551971],[60234.0,0.000822],[60231.0,0.12442847]],[[60237.0,0.001648],[60246.0,0.1803],[60250.0,0.167623],[60254.0,0.66043]]]
["bitfinex","BTCUSD",1726417896605,[[60249.0,1.33777114],[60247.0,0.12462066],[60244.0,0.331981],[60242.0,0.1495448],[60241.0,0.35619026]],[[60250.0,0.001646],[60252.0,0.0039791],[60254.0,0.1812],[60259.0,0.165951],[60261.0,0.001646]]]
["bitfinex","BTCUSD",1726417928158,[[60249.0,0.000823],[60246.0,0.165985],[60243.0,0.04975273],[60242.0,0.45716169],[60241.0,0.09680566]],[[60250.0,0.496075],[60252.0,0.1958],[60253.0,0.336933],[60255.0,0.331924],[60260.0,0.00983856]]]
["bitfinex","BTCUSD",1726417945918,[[60221.0,0.000822],[60220.0,0.000822],[60210.0,0.12517169],[60206.0,0.0372791],[60201.0,0.03]],[[60222.0,0.83026],[60228.0,0.12517169],[60229.0,0.185],[60233.0,0.332044],[60237.0,0.4752]]]
["bitfinex","BTCUSD",1726417981250,[[60200.0,0.000823],[60196.0,0.19100747],[60195.0,0.166126],[60192.0,0.332268],[60191.0,0.000823]],[[60201.0,0.17511],[60204.0,0.02606453],[60205.0,0.332198],[60207.0,0.745187]]]
["bitfinex","BTCUSD",1726418018092,[[60213.0,0.002],[60209.0,0.332173],[60208.0,0.19100747],[60206.0,0.000823],[60202.0,0.332212]],[[60214.0,0.001646],[60216.0,0.332138],[60218.0,0.3079],[60219.0,0.512322],[60221.0,0.001646]]]
["bitfinex","BTCUSD",1726418051844,[[60203.0,1.167731],[60200.0,0.24159763],[60199.0,0.07465075],[60198.0,0.06587922],[60197.0,0.45742433]],[[60204.0,0.002],[60206.0,0.001646],[60207.0,0.001646],[60214.0,0.001646],[60216.0,0.1839]]]
["bitfinex","BTCUSD",1726418082960,[[60206.0,1.67829594],[60205.0,0.13031992],[60204.0,0.10144913],[60203.0,0.1250567],[60202.0,0.06]],[[60207.0,0.001646],[60214.0,0.001646],[60220.0,0.3038],[60229.0,0.0260588],[60230.0,0.16603]]]
["bitfinex","BTCUSD",1726418100464,[[60196.0,0.166123],[60195.0,0.19104038],[60194.0,0.000823],[60193.0,0.332262],[60191.0,0.333096]],[[60198.0,0.1996],[60200.0,0.166154],[60203.0,0.33221],[60205.0,0.332202],[60215.0,0.4752]]]
["bitfinex","BTCUSD",1726418136984,[[60177.0,0.000823],[60176.0,0.000863],[60174.0,0.000823],[60159.0,0.35735769],[60156.0,0.467323]],[[60178.0,0.85123274],[60180.0,0.761136],[60181.0,0.1921],[60183.0,0.19113469],[60184.0,0.01005212]]]
["bitfinex","BTCUSD",1726418174078,[[60176.0,0.001863],[60175.0,0.12549359],[60174.0,0.000823],[60173.0,0.000824],[60172.0,0.167012]],[[60177.0,0.02087291],[60178.0,0.166175],[60180.0,0.001646],[60182.0,0.664652],[60183.0,0.02607528]]]
["bitfinex","BTCUSD",1726418200469,[[60166.0,0.0039783],[60156.0,0.000823],[60153.0,0.0001],[60152.0,0.36145717],[60147.0,0.000823]],[[60167.0,1.3406174],[60170.0,0.001648],[60174.0,0.526969],[60175.0,0.19123307],[60176.0,0.05125425]]]
["bitfinex","BTCUSD",1726418235366,[[60162.0,0.166217],[60161.0,0.12557065],[60158.0,0.332455],[60156.0,0.658487],[60155.0,0.0679]],[[60163.0,0.006],[60168.0,0.1],[60170.0,0.334041],[60171.0,0.07539299],[60179.0,0.12557065]]]
["bitfinex","BTCUSD",1726418276503,[[60175.0,0.62511465],[60174.0,0.332367],[60171.0,0.332385],[60170.0,0.000824],[60168.0,0.000824]],[[60176.0,0.001648],[60177.0,0.001646],[60180.0,0.001646],[60185.0,0.332311]]]
["bitfinex","BTCUSD",1726418347011,[[60187.0,0.498445],[60186.0,0.46157692],[60182.0,0.38208429],[60180.0,0.07464194],[60179.0,0.09952259]],[[60188.0,0.001646],[60193.0,0.166132],[60195.0,0.001646],[60196.0,0.1853],[60198.0,0.332241]]]
["bitfinex","BTCUSD",1726418378170,[[60187.0,0.89329128],[60186.0,0.10061116],[60185.0,0.1247352],[60183.0,0.332319],[60180.0,0.14968224]],[[60188.0,0.0010014],[60195.0,0.001646],[60196.0,0.21136769],[60198.0,0.332242],[60201.0,0.332222]]]
["bitfinex","BTCUSD",1726418409026,[[60199.0,1.9818373],[60198.0,0.12939199],[60197.0,0.18429846],[60195.0,0.00967687],[60192.0,0.14915815]],[[60200.0,0.00204],[60202.0,0.001646],[60211.0,0.1802],[60214.0,0.318446],[60215.0,0.0039791]]]
["bitfinex","BTCUSD",1726418444502,[[60201.0,0.17811],[60200.0,0.332221],[60199.0,0.17526444],[60198.0,0.07471428],[60197.0,0.332239]],[[60202.0,0.54872317],[60206.0,0.166097],[60207.0,0.001646],[60208.0,0.02606104],[60210.0,0.332172]]]
["bitfinex","BTCUSD",1726418505223,[[60196.0,5.996e-05],[60195.0,0.000823],[60194.0,0.12542512],[60189.0,0.166142],[60183.0,0.4320676]],[[60197.0,0.54147176],[60198.0,0.1871],[60201.0,0.001646],[60202.0,0.663263],[60204.0,0.04940024]]]
["bitfinex","BTCUSD",1726418535824,[[60191.0,0.17596],[60190.0,0.12542512],[60189.0,0.04991913],[60188.0,0.33229],[60187.0,0.40799569]],[[60192.0,0.01470964],[60195.0,0.19383965],[60197.0,0.333892],[60200.0,0.332228],[60300.0,4e-05]]]
["bitfinex","BTCUSD",1726418586140,[[60171.0,0.13642512],[60170.0,0.000824],[60168.0,0.000824],[60165.0,0.1944],[60164.0,0.47651]],[[60172.0,0.51171151],[60173.0,0.332379],[60174.0,0.02607692],[60178.0,0.332349],[60181.0,0.002]]]
["bitfinex","BTCUSD",1726418615774,[[60168.0,0.000824],[60162.0,0.12542512],[60156.0,0.000823],[60155.0,0.21610291]],[[60169.0,1.19222854],[60171.0,0.01511844],[60172.0,0.32337943],[60174.0,0.3077],[60176.0,0.33236]]]
["bitfinex","BTCUSD",1726418651938,[[60156.0,0.000823],[60153.0,0.0001],[60152.0,0.0039791],[60151.0,0.0001],[60148.0,0.12542512]],[[60157.0,1.49837122],[60163.0,0.15742512],[60164.0,0.332427],[60165.0,0.04936795],[60166.0,0.07405193]]]
["bitfinex","BTCUSD",1726418682565,[[60152.0,0.0047031],[60151.0,0.0001],[60143.0,0.000824],[60141.0,0.12542512],[60139.0,0.195023]],[[60153.0,1.69361535],[60155.0,0.002],[60156.0,0.17467953],[60157.0,0.33892299],[60158.0,0.13388162]]]
["bitfinex","BTCUSD",1726418714347,[[60115.0,0.001824],[60110.0,0.12542512],[60108.0,0.0584],[60107.0,0.4796171],[60099.0,0.332778]],[[60116.0,0.52513766],[60117.0,0.104],[60120.0,0.332673],[60123.0,0.332656],[60124.0,0.4752]]]
["bitfinex","BTCUSD",1726418749248,[[60115.0,0.001824],[60113.0,0.000823],[60111.0,0.19170858],[60110.0,0.16636],[60108.0,0.332731]],[[60116.0,1.528681],[60119.0,0.332676],[60122.0,0.332658],[60123.0,0.1],[60130.0,0.13580947]]]
["bitfinex","BTCUSD",1726418770449,[[60097.0,0.19568768],[60095.0,0.000823],[60094.0,0.1695593],[60091.0,0.000924],[60078.0,0.002]],[[60099.0,0.166393],[60100.0,0.1],[60101.0,0.332776],[60103.0,0.22550925],[60104.0,0.33276]]]
["bitfinex","BTCUSD",1726418802546,[[60145.0,0.831322],[60144.0,0.33253],[60142.0,0.19150858],[60137.0,0.002],[60135.0,0.392781]],[[60146.0,0.02609172],[60157.0,0.001646],[60159.0,0.1],[60160.0,0.471525],[60161.0,0.0039791]]]
["bitfinex","BTCUSD",1726418849140,[[60146.0,0.000823],[60145.0,0.332527],[60144.0,0.19170858],[60141.0,0.38231743],[60139.0,0.07465564]],[[60153.0,0.006],[60155.0,0.166239],[60157.0,0.332466],[60158.0,0.5032],[60170.0,0.003646]]]
["bitfinex","BTCUSD",1726418881982,[[60178.0,1.170014],[60177.0,0.19253058],[60170.0,0.03332],[60167.0,0.00968805],[60165.0,0.002]],[[60179.0,0.0056231],[60184.0,0.1997],[60186.0,0.001646],[60191.0,0.166138],[60192.0,0.001646]]]
["bitfinex","BTCUSD",1726418904730,[[60174.0,0.166184],[60171.0,0.332381],[60170.0,0.19139299],[60169.0,0.332396],[60156.0,0.53830672]],[[60178.0,0.19225101],[60179.0,0.0056231],[60180.0,0.33234],[60181.0,0.3318],[60182.0,0.199]]]
["bitfinex","BTCUSD",1726418917034,[[60178.0,1.39060699],[60175.0,0.04974429],[60174.0,0.332366],[60173.0,0.10461644],[60172.0,0.09948859]],[[60179.0,0.0056231],[60186.0,0.001646],[60192.0,0.311946],[60194.0,0.6691],[60197.0,0.7881251]]]
["bitfinex","BTCUSD",1726418971782,[[60185.0,1.61226299],[60182.0,0.14967556],[60181.0,0.36991406],[60179.0,0.030823],[60178.0,0.01095019]],[[60186.0,0.001646],[60189.0,0.3222],[60192.0,0.001646],[60193.0,0.1944],[60195.0,0.001646]]]
["bitfinex","BTCUSD",1726419025444,[[60185.0,0.29639162],[60184.0,0.0748421],[60183.0,0.09978946],[60182.0,0.332323],[60181.0,0.12473683]],[[60186.0,0.189146],[60189.0,0.3222],[60190.0,0.166141],[60192.0,0.333916],[60196.0,0.33225]]]
["bitfinex","BTCUSD",1726419045510,[[60185.0,0.003823],[60183.0,0.29157262],[60182.0,0.38222083],[60181.0,0.07484524],[60178.0,0.12556507]],[[60186.0,0.20602335],[60187.0,0.16615],[60188.0,0.0260716],[60189.0,0.654487],[60192.0,0.333916]]]
["bitfinex","BTCUSD",1726419096645,[[60179.0,0.002823],[60178.0,0.000823],[60174.0,0.166183],[60171.0,0.332382],[60167.0,0.332405]],[[60180.0,0.69675552],[60182.0,0.332327],[60185.0,0.35838345],[60186.0,0.326546],[60187.0,0.12541462]]]
["bitfinex","BTCUSD",1726419130300,[[60179.0,0.002623],[60178.0,0.000823],[60173.0,0.12541462],[60172.0,0.166189],[60171.0,0.0499179]],[[60180.0,1.03073752],[60185.0,0.333956],[60186.0,0.38596208],[60189.0,0.09904218],[60296.0,0.51574796]]]
["bitfinex","BTCUSD",1726419181818,[[60159.0,0.866953],[60158.0,0.12541462],[60157.0,0.332461],[60154.0,0.04984768],[60150.0,0.14056059]],[[60160.0,0.001],[60171.0,0.3297],[60174.0,0.332373],[60177.0,0.63112603],[60178.0,0.4752]]]
["bitfinex","BTCUSD",1726419201314,[[60164.0,0.002],[60162.0,0.189217],[60159.0,0.12623762],[60158.0,0.332452],[60152.0,0.56616541]],[[60166.0,0.166207],[60168.0,0.02607931],[60169.0,0.332399],[60171.0,0.662089],[60172.0,0.1852]]]
["bitfinex","BTCUSD",1726419260684,[[60151.0,0.001822],[60150.0,0.000822],[60140.0,0.166278],[60135.0,0.332581],[60134.0,0.19545115]],[[60152.0,0.88318401],[60155.0,0.332478],[60158.0,0.19147205],[60159.0,0.62621768],[60165.0,0.332421]]]
["bitfinex","BTCUSD",1726419272138,[[60151.0,0.002822],[60150.0,0.000822],[60146.0,0.000823],[60145.0,0.166264],[60142.0,0.52401405]],[[60152.0,0.56461682],[60155.0,0.332478],[60158.0,0.33246],[60159.0,0.42707752],[60162.0,0.1867]]]
["bitfinex","BTCUSD",1726419321208,[[60098.0,0.000823],[60097.0,0.0048021],[60094.0,0.1695593],[60092.0,0.24934132],[60091.0,0.332928]],[[60113.0,0.52435775],[60116.0,0.5928],[60119.0,0.04041749]]]
["bitfinex","BTCUSD",1726419361260,[[60111.0,0.000623],[60108.0,0.000823],[60099.0,0.16639],[60097.0,0.332792],[60094.0,0.3359643]],[[60112.0,1.3674357],[60113.0,0.3261],[60114.0,0.02610645],[60118.0,0.52515375],[60123.0,0.1494144]]]
["bitfinex","BTCUSD",1726419372677,[[60094.0,0.0049773],[60091.0,0.0001],[60090.0,0.000823],[60076.0,0.332908],[60072.0,0.61576728]],[[60095.0,1.47649231],[60098.0,0.19164675],[60102.0,0.01005334],[60104.0,0.03],[60105.0,0.06]]]
["bitfinex","BTCUSD",1726419400275,[[60105.0,0.166375],[60101.0,0.336769],[60099.0,0.52442775],[60098.0,0.002],[60093.0,0.023]],[[60109.0,0.0261089],[60110.0,0.166363],[60112.0,0.334362],[60117.0,0.647984],[60124.0,0.19164675]]]
["bitfinex","BTCUSD",1726419435413,[[60080.0,0.000824],[60079.0,0.0048021],[60073.0,0.000823],[60071.0,0.0001],[60061.0,0.135797]],[[60081.0,1.019207],[60085.0,0.332863],[60089.0,0.19164675],[60092.0,0.640523],[60093.0,0.04949019]]]
["bitfinex","BTCUSD",1726419451360,[[60080.0,0.000824],[60079.0,0.0048021],[60076.0,0.166455],[60074.0,0.33292],[60073.0,0.000823]],[[60081.0,0.50625836],[60084.0,0.332871],[60085.0,0.332864],[60088.0,0.332846],[60090.0,0.187]]]
["bitfinex","BTCUSD",1726419492871,[[60107.0,0.509108],[60103.0,0.332759],[60101.0,0.19164675],[60099.0,0.332779],[60098.0,0.03998549]],[[60108.0,0.001646],[60112.0,0.001646],[60115.0,0.196],[60116.0,0.499039],[60117.0,0.002]]]
["bitfinex","BTCUSD",1726419543994,[[60096.0,0.04995938],[60095.0,0.24134007],[60094.0,0.000823],[60093.0,0.43355576],[60092.0,0.59139846]],[[60102.0,0.334772],[60104.0,0.1257989],[60108.0,0.84558],[60111.0,0.00999665],[60112.0,0.001646]]]
["bitfinex","BTCUSD",1726419551298,[[60080.0,0.001824],[60079.0,0.0048021],[60073.0,0.167286],[60072.0,0.0001],[60065.0,0.33297]],[[60081.0,1.028824],[60085.0,0.332864],[60087.0,0.02611603],[60089.0,0.332845],[60091.0,0.19187565]]]
["bitfinex","BTCUSD",1726419612589,[[60073.0,0.002823],[60072.0,0.0001],[60071.0,0.0001],[60067.0,0.16648],[60065.0,0.03336]],[[60074.0,0.501383],[60075.0,0.0261207],[60076.0,0.002],[60077.0,0.33291],[60081.0,0.856233]]]
["bitfinex","BTCUSD",1726419625671,[[60071.0,0.0001],[60063.0,0.000823],[60061.0,0.0039791],[60055.0,0.002],[60052.0,0.65844939]],[[60072.0,0.934332],[60074.0,0.5223237],[60075.0,0.02612127],[60076.0,0.19194939],[60078.0,0.07943426]]]
["bitfinex","BTCUSD",1726419646469,[[60080.0,1.41106039],[60078.0,0.04985356],[60077.0,0.332905],[60076.0,0.07478034],[60074.0,0.09970712]],[[60081.0,0.003646],[60090.0,0.02611584],[60095.0,0.3175],[60097.0,0.1896],[60101.0,0.432777]]]
["bitfinex","BTCUSD",1726419670246,[[60055.0,0.166513],[60053.0,0.008],[60051.0,0.19194939],[60050.0,0.666107],[60047.0,0.000824]],[[60059.0,0.00743249],[60060.0,0.1665],[60061.0,0.002],[60063.0,0.3133],[60064.0,0.332978]]]
["bitfinex","BTCUSD",1726419720890,[[60071.0,0.504408],[60069.0,0.332946],[60068.0,0.19194939],[60066.0,0.332965],[60064.0,0.023]],[[60072.0,0.0105596],[60075.0,0.186346],[60076.0,0.328],[60078.0,0.168451],[60090.0,0.30080422]]]
["bitfinex","BTCUSD",1726419753001,[[60089.0,1.37988539],[60088.0,0.03],[60086.0,0.33285],[60081.0,0.06],[60080.0,1.00958615]],[[60094.0,0.3288],[60096.0,0.1877],[60102.0,0.24970244],[60105.0,0.002],[60120.0,0.07936544]]]
["bitfinex","BTCUSD",1726419770023,[[60107.0,1.215586],[60105.0,0.22194939],[60101.0,0.1193774],[60100.0,0.07453104],[60092.0,0.60465449]],[[60108.0,0.0016251],[60112.0,0.001646],[60114.0,0.3044],[60118.0,0.000823],[60120.0,0.1983]]]
["bitfinex","BTCUSD",1726419799138,[[60125.0,0.035],[60124.0,0.000822],[60123.0,0.166323],[60122.0,0.332652],[60118.0,0.332676]],[[60126.0,0.002],[60128.0,0.5086],[60129.0,0.16631],[60133.0,0.665197],[60136.0,0.332582]]]
["bitfinex","BTCUSD",1726419822189,[[60147.0,2.22554264],[60145.0,0.12441581],[60143.0,0.06],[60140.0,0.48190664],[60135.0,0.22052407]],[[60151.0,0.001646],[60161.0,0.0039791],[60165.0,0.002],[60167.0,0.001646],[60169.0,0.315944]]]
["bitfinex","BTCUSD",1726419861963,[[60160.0,0.000822],[60152.0,0.166243],[60151.0,0.000822],[60149.0,0.332502],[60147.0,0.19194939]],[[60161.0,0.833102],[60165.0,0.332421],[60167.0,0.529746],[60169.0,0.19359339],[60172.0,0.02608325]]]
["bitfinex","BTCUSD",1726419883343,[[60154.0,0.166239],[60152.0,0.332491],[60151.0,0.000822],[60149.0,0.332504],[60148.0,0.04981269]],[[60155.0,0.002],[60159.0,0.166227],[60160.0,0.519144],[60161.0,0.332442],[60164.0,0.332425]]]
["bitfinex","BTCUSD",1726419929091,[[60161.0,0.008],[60160.0,0.000822],[60158.0,0.05072282],[60156.0,0.07485124],[60112.0,0.71538795]],[[60162.0,0.19394283],[60164.0,0.332427],[60167.0,0.649156],[60168.0,0.19],[60169.0,0.001644]]]
["bitfinex","BTCUSD",1726419966974,[[60161.0,0.008],[60160.0,0.000822],[60159.0,0.04993209],[60158.0,0.000822],[60157.0,0.07489814]],[[60162.0,0.52097844],[60165.0,0.332419],[60167.0,0.316746],[60168.0,0.19],[60175.0,0.07638745]]]
["bitfinex","BTCUSD",1726419992260,[[60161.0,0.00878057],[60160.0,0.000822],[60158.0,0.000822],[60155.0,0.0499379],[60153.0,0.07490686]],[[60162.0,0.85068614],[60164.0,0.12556558],[60165.0,0.332424],[60167.0,0.316746],[60168.0,0.19]]]
["bitfinex","BTCUSD",1726420029931,[[60127.0,0.004823],[60125.0,0.000823],[60124.0,0.000822],[60122.0,0.166326],[60121.0,0.332658]],[[60128.0,0.20351316],[60131.0,0.332612],[60132.0,0.332605],[60134.0,0.3173],[60135.0,0.332589]]]
["bitfinex","BTCUSD",1726420065649,[[60105.0,0.000822],[60100.0,0.000823],[60098.0,0.000823],[60097.0,0.0048021],[60092.0,0.16641]],[[60106.0,1.81019884],[60108.0,0.19159198],[60111.0,0.002],[60112.0,0.04010523],[60113.0,0.06]]]
["bitfinex","BTCUSD",1726420088960,[[60097.0,0.0048021],[60091.0,0.000822],[60090.0,0.000822],[60080.0,0.000823]],[[60098.0,1.46634975],[60099.0,0.002],[60100.0,0.372778],[60101.0,0.61961046],[60105.0,0.00997473]]]
["bitfinex","BTCUSD",1726420118858,[[60080.0,0.000823],[60079.0,0.0039791],[60061.0,0.0039791],[60059.0,0.0031543]],[[60081.0,2.20798548],[60083.0,0.25359198],[60084.0,0.00981453],[60086.0,0.04956143],[60096.0,0.808003]]]
["bitfinex","BTCUSD",1726420171532,[[60059.0,0.1704793],[60054.0,0.333851],[60052.0,0.333042],[60048.0,0.333062],[60007.0,0.26857518]],[[60062.0,0.007],[60063.0,0.166493],[60064.0,0.02612509],[60068.0,0.33296],[60069.0,0.526253]]]
["bitfinex","BTCUSD",1726420194544,[[60036.0,0.000323],[60032.0,0.0002],[60031.0,0.0001],[60030.0,0.0009299],[60025.0,0.166596]],[[60037.0,0.96047348],[60038.0,0.333127],[60044.0,0.71789198],[60045.0,0.031648],[60048.0,0.062]]]
["bitfinex","BTCUSD",1726420215491,[[59946.0,0.19159198],[59940.0,0.03337],[59939.0,0.03],[59938.0,0.002],[59936.0,0.1]],[[59961.0,0.166776],[59966.0,0.333525],[59967.0,1.00620004],[59968.0,0.01292414],[59969.0,0.105]]]
["bitfinex","BTCUSD",1726420234259,[[59942.0,0.166827],[59940.0,0.004],[59939.0,0.333672],[59934.0,0.000823],[59933.0,0.0515625]],[[59944.0,0.01649776],[59946.0,0.004],[59947.0,0.166815],[59950.0,0.333613],[59952.0,0.1]]]
["bitfinex","BTCUSD",1726420256580,[[59907.0,0.26516929],[59903.0,0.002],[59897.0,0.06337],[59896.0,0.06],[59895.0,0.3253]],[[59923.0,0.02863151],[59924.0,0.166879],[59927.0,0.333743],[59930.0,0.333724],[59933.0,0.01742784]]]
["bitfinex","BTCUSD",1726420284204,[[59892.0,0.166967],[59889.0,0.33395],[59888.0,0.000823],[59884.0,0.59914229],[59881.0,0.0651035]],[[59893.0,0.0298244],[59904.0,0.33387],[59905.0,0.333863],[59910.0,1.10141032],[59912.0,0.333823]]]
["bitfinex","BTCUSD",1726420297112,[[59867.0,0.167035],[59864.0,0.334086],[59863.0,0.0015875],[59860.0,0.336108],[59859.0,0.26599329]],[[59872.0,0.01313645],[59873.0,0.19323061],[59877.0,0.334021],[59881.0,0.333996],[59885.0,0.333977]]]
["bitfinex","BTCUSD",1726420322628,[[59907.0,0.500775],[59900.0,0.26516929],[59896.0,0.002],[59895.0,0.03337],[59894.0,0.03]],[[59908.0,0.00281046],[59916.0,0.166901],[59920.0,0.333778],[59921.0,0.333776],[59922.0,0.02619258]]]
["bitfinex","BTCUSD",1726420340677,[[59921.0,0.834428],[59917.0,0.26516929],[59916.0,0.3338],[59911.0,0.3162],[59910.0,0.03]],[[59922.0,0.001646],[59926.0,0.0013958],[59927.0,0.0042395],[59932.0,0.166856],[59938.0,0.333682]]]
["bitfinex","BTCUSD",1726420368961,[[59967.0,0.166758],[59964.0,0.333532],[59962.0,0.26516929],[59960.0,0.333555],[59959.0,1.2696]],[[59968.0,0.00165],[59979.0,0.33345],[59980.0,0.0050422],[59982.0,0.00165]]]
["bitfinex","BTCUSD",1726420388090,[[59985.0,0.333415],[59984.0,0.333418],[59980.0,1.2696],[59979.0,0.333447],[59977.0,0.19239099]],[[59992.0,0.16669],[59996.0,0.333358],[59998.0,0.01184814],[59999.0,0.0001],[60003.0,0.19239099]]]
["bitfinex","BTCUSD",1726420415718,[[59977.0,0.16673],[59975.0,0.333471],[59971.0,0.333492],[59970.0,0.19247683],[59968.0,1.30297]],[[59978.0,0.00767246],[59983.0,0.166714],[59986.0,0.001644],[59987.0,0.333408],[59995.0,0.333365]]]
["bitfinex","BTCUSD",1726420434751,[[59973.0,0.16674],[59971.0,1.2696],[59970.0,0.799998],[59967.0,0.04983509],[59966.0,0.333516]],[[59986.0,0.335057]]]
["bitfinex","BTCUSD",1726420489732,[[59953.0,0.166797],[59951.0,0.333603],[59946.0,0.333629],[59945.0,0.19247683],[59942.0,2.069752]],[[59959.0,0.333564],[59961.0,0.001646],[59962.0,0.3193],[59965.0,0.1867],[59992.0,0.38275046]]]
["bitfinex","BTCUSD",1726420493142,[[59960.0,1.167442],[59956.0,0.19247683],[59949.0,0.333612],[59948.0,1.27979363],[59944.0,0.03]],[[59961.0,0.001646],[59973.0,0.1867],[59975.0,0.3149],[59984.0,1.1932107],[59985.0,0.09]]]
["bitfinex","BTCUSD",1726420536019,[[59913.0,0.000822],[59912.0,0.000822],[59901.0,0.33388],[59900.0,0.0039078],[59897.0,0.58458311]],[[59914.0,0.834527],[59918.0,0.1],[59919.0,0.828288],[59923.0,0.03],[59924.0,0.01005146]]]
["bitfinex","BTCUSD",1726420564892,[[59938.0,0.333674],[59935.0,0.333691],[59931.0,0.333716],[59930.0,0.25067711],[59901.0,0.52532855]],[[59943.0,0.001646],[59945.0,0.185],[59946.0,0.489517],[59950.0,0.333615],[59951.0,0.1]]]
["bitfinex","BTCUSD",1726420583953,[[59979.0,1.08430211],[59975.0,0.03344],[59973.0,1.2696],[59971.0,0.3296],[59970.0,0.03]],[[59981.0,0.001644],[59987.0,0.001644],[59989.0,0.166697],[59993.0,0.333376],[59996.0,0.333358]]]
["bitfinex","BTCUSD",1726420598739,[[59962.0,0.34417713],[59960.0,1.2696],[59892.0,0.8837609],[59849.0,1.3346759],[59744.0,0.12273341]],[[59978.0,0.333457],[59980.0,0.0039078],[59981.0,0.001644],[59982.0,0.333437],[59985.0,0.333421]]]
["bitfinex","BTCUSD",1726420636390,[[60015.0,0.499875],[60012.0,0.333265],[60011.0,1.2696],[60010.0,0.58316939],[60009.0,0.1]],[[60016.0,0.0055498],[60019.0,0.001744],[60021.0,0.001646],[60022.0,0.0031889],[60023.0,0.166603]]]
["bitfinex","BTCUSD",1726420671049,[[60015.0,0.333249],[60007.0,0.24989339],[60006.0,0.04992937],[60005.0,0.07489406],[60004.0,0.03344]],[[60019.0,0.001744],[60021.0,0.168254],[60022.0,0.0031889],[60025.0,0.333198],[60026.0,0.1933]]]
["bitfinex","BTCUSD",1726420685854,[[60006.0,0.000823],[60002.0,0.16666],[59999.0,1.2696],[59997.0,0.333345],[59996.0,0.4665]],[[60007.0,0.166647],[60008.0,0.58318339],[60010.0,0.02614846],[60011.0,0.333272],[60012.0,0.3167]]]
["bitfinex","BTCUSD",1726420727672,[[59991.0,0.000823],[59990.0,0.000821],[59989.0,0.166696],[59986.0,0.334231],[59985.0,0.333414]],[[59996.0,0.35951396],[59999.0,0.333342],[60000.0,0.1806],[60003.0,0.24989339],[60015.0,0.09911296]]]
["bitfinex","BTCUSD",1726420740390,[[59985.0,0.175705],[59982.0,0.33343],[59981.0,0.333438],[59977.0,0.04994729],[59976.0,0.07492094]],[[59989.0,0.166697],[59992.0,0.333382],[59995.0,0.333366],[59996.0,0.02615696],[59998.0,0.333347]]]
["bitfinex","BTCUSD",1726420776110,[[59973.0,0.166739],[59972.0,0.000823],[59971.0,0.333493],[59964.0,0.58342339],[59959.0,0.000822]],[[59979.0,4e-05],[59981.0,0.333442],[59982.0,0.1908],[59984.0,0.333425],[59987.0,0.33341]]]
["bitfinex","BTCUSD",1726420794698,[[59972.0,0.015823],[59971.0,0.25071639],[59970.0,0.333494],[59967.0,0.333511],[59965.0,0.05070173]],[[59975.0,0.001],[59979.0,0.001686],[59980.0,0.333448],[59983.0,0.523029],[59986.0,0.35957527]]]
["bitfinex","BTCUSD",1726420838506,[[59959.0,0.017822],[59955.0,0.000823],[59953.0,0.0039078],[59951.0,1.436402],[59949.0,0.334436]],[[59960.0,0.51930821],[59963.0,0.3179],[59964.0,0.44379339],[59966.0,0.333527],[59969.0,0.333509]]]
["bitfinex","BTCUSD",1726420880022,[[59939.0,0.000823],[59937.0,0.000823],[59935.0,0.0039078],[59929.0,0.000823],[59928.0,0.4665]],[[59940.0,1.13590133],[59944.0,0.19],[59945.0,0.3223],[59946.0,0.13],[59947.0,0.333628]]]
["bitfinex","BTCUSD",1726420899623,[[59958.0,0.166782],[59955.0,0.33358],[59952.0,0.333595],[59949.0,1.603216],[59948.0,0.55729339]],[[59967.0,0.3596926],[59968.0,0.333514],[59971.0,0.001646],[59973.0,0.666784],[59983.0,0.11650336]]]
["bitfinex","BTCUSD",1726420944229,[[59950.0,0.000823],[59943.0,0.00260964],[59942.0,0.166827],[59941.0,0.000823],[59939.0,0.38438503]],[[59951.0,0.82562866],[59952.0,0.1994],[59954.0,0.02617432],[59955.0,0.333587],[59958.0,0.24989339]]]
["bitfinex","BTCUSD",1726420958167,[[59959.0,0.00295677],[59952.0,0.166799],[59947.0,0.667254],[59943.0,0.800149],[59941.0,0.25071639]],[[59960.0,0.50976156],[59964.0,0.333534],[59966.0,0.1887],[59968.0,0.433516],[59971.0,0.25153939]]]
["bitfinex","BTCUSD",1726420993737,[[59941.0,1.179636],[59940.0,0.07496154],[59939.0,0.09994873],[59937.0,0.15493591],[59932.0,0.15192309]],[[59942.0,0.003646],[59951.0,0.02617385],[59957.0,0.333574],[59958.0,0.333569],[59967.0,0.01007949]]]
["bitfinex","BTCUSD",1726421027728,[[59970.0,1.43814339],[59966.0,0.01184032],[59965.0,0.03],[59964.0,1.30301],[59963.0,0.04981695]],[[59971.0,0.003646],[59979.0,0.001646],[59981.0,0.193],[59985.0,0.166708],[59989.0,0.335044]]]
["bitfinex","BTCUSD",1726421049066,[[59978.0,0.333455],[59975.0,0.0386257],[59974.0,0.24989339],[59972.0,0.04979885],[59971.0,0.07469828]],[[59979.0,0.003392],[59980.0,0.3162078],[59981.0,0.193],[59993.0,0.333377],[59998.0,0.0039078]]]
["bitfinex","BTCUSD",1726421093046,[[60009.0,0.513924],[60006.0,0.333295],[60003.0,0.41656815],[60002.0,0.02175413],[60001.0,0.07472273]],[[60010.0,0.002646],[60011.0,0.1937],[60013.0,0.302746],[60014.0,0.001646],[60016.0,0.0039078]]]
["bitfinex","BTCUSD",1726421134624,[[60009.0,0.015],[60005.0,0.16665],[60001.0,0.333327],[59999.0,0.333334],[59997.0,0.04990375]],[[60010.0,0.170284],[60011.0,0.338275],[60012.0,0.316],[60013.0,0.001646],[60017.0,0.333241]]]
["bitfinex","BTCUSD",1726421143005,[[59993.0,0.000822],[59990.0,0.166693],[59989.0,0.000822],[59988.0,0.333396],[59985.0,0.52576111]],[[59994.0,0.00793169],[59998.0,0.855946],[60002.0,0.333323],[60009.0,0.1],[60010.0,0.061646]]]
["bitfinex","BTCUSD",1726421194492,[[59993.0,0.83743],[59990.0,0.00988488],[59989.0,0.000822],[59987.0,0.3833557],[59984.0,0.09990741]],[[59994.0,0.003646],[60001.0,0.166664],[60005.0,0.333308],[60007.0,0.529696],[60011.0,0.338273]]]
["bitfinex","BTCUSD",1726421206912,[[59993.0,0.838253],[59992.0,0.04993733],[59990.0,0.074906],[59989.0,0.43408867],[59987.0,0.13494379]],[[59994.0,0.003646],[60003.0,0.166658],[60006.0,0.333302],[60010.0,0.001646],[60012.0,0.531968]]]
["bitfinex","BTCUSD",1726421233760,[[59999.0,0.000823],[59998.0,0.002],[59997.0,0.166673],[59996.0,0.001],[59993.0,0.000823]],[[60002.0,0.166661],[60004.0,0.333314],[60006.0,0.1937],[60007.0,0.655697],[60012.0,0.333266]]]
["bitfinex","BTCUSD",1726421295861,[[60013.0,0.16663],[60009.0,0.333282],[60007.0,0.38331687],[60005.0,0.07504031],[60004.0,0.43336074]],[[60015.0,0.002646],[60016.0,0.0055538],[60017.0,0.19276695],[60018.0,0.001646],[60019.0,0.001744]]]
["bitfinex","BTCUSD",1726421322010,[[60030.0,1.58867264],[60029.0,0.29144487],[60028.0,0.3249],[60027.0,0.0995265],[60026.0,0.12440813]],[[60031.0,0.001646],[60047.0,0.3021],[60048.0,0.02613776],[60049.0,0.001644],[60051.0,0.1889078]]]
["bitfinex","BTCUSD",1726421354132,[[60048.0,0.860665],[60046.0,0.192228],[60044.0,0.333088],[60040.0,1.31936354],[60039.0,0.10464532]],[[60049.0,0.002644],[60051.0,0.0039078],[60053.0,0.001646],[60054.0,0.02777592],[60058.0,0.0048329]]]
["bitfinex","BTCUSD",1726421379731,[[60057.0,0.009],[60054.0,0.166515],[60053.0,0.1],[60052.0,0.36644],[60051.0,0.0498224]],[[60066.0,0.02612595],[60067.0,0.670082],[60069.0,0.1961358],[60071.0,0.334588],[60074.0,0.332926]]]
["bitfinex","BTCUSD",1726421408770,[[60021.0,0.166606],[60019.0,0.333227],[60014.0,0.334899],[60013.0,0.000822],[60011.0,0.192228]],[[60025.0,0.02614266],[60027.0,0.4898],[60030.0,0.333167],[60031.0,0.333166]]]
["bitfinex","BTCUSD",1726421427585,[[59999.0,0.000823],[59997.0,0.166674],[59994.0,0.333362],[59993.0,0.000823],[59991.0,0.333379]],[[60000.0,0.005],[60001.0,0.166664],[60003.0,0.333316],[60005.0,0.333307],[60007.0,0.12615227]]]
["bitfinex","BTCUSD",1726421461616,[[59971.0,0.0055518],[59970.0,0.000822],[59958.0,0.000823],[59957.0,0.166785],[59956.0,0.4665]],[[59972.0,1.58220242],[59974.0,0.03],[59977.0,0.335462],[59979.0,0.01008373],[59996.0,0.04951126]]]
["bitfinex","BTCUSD",1726421478596,[[59971.0,0.0055518],[59970.0,0.000822],[59969.0,0.166751],[59965.0,0.853794],[59961.0,0.333548]],[[59974.0,0.166739],[59976.0,0.333467],[59978.0,0.001646],[59980.0,0.333449],[59982.0,0.192228]]]
["bitfinex","BTCUSD",1726421518761,[[59912.0,0.000824],[59911.0,0.000924],[59902.0,0.4665],[59898.0,0.166949],[59897.0,0.90952081]],[[59918.0,1.640159],[59919.0,0.01012129],[59920.0,0.06],[59923.0,0.002],[59925.0,0.333752]]]
["bitfinex","BTCUSD",1726421540403,[[59918.0,0.333787],[59917.0,0.0132318],[59912.0,0.000824],[59911.0,0.05079833],[59910.0,0.4086415]],[[59925.0,0.0261861],[59927.0,0.16687],[59932.0,0.333711],[59935.0,0.333695],[59940.0,0.425319]]]
["bitfinex","BTCUSD",1726421579575,[[59939.0,0.83418],[59937.0,0.05000368],[59936.0,0.715887],[59935.0,0.07500552],[59934.0,0.10000736]],[[59940.0,0.001648],[59950.0,0.02617928],[59951.0,0.166805],[59953.0,0.333598],[59956.0,0.333582]]]
["bitfinex","BTCUSD",1726421582260,[[59935.0,0.333691],[59934.0,0.04997883],[59933.0,0.07496825],[59931.0,0.09995767],[59930.0,0.12494709]],[[59948.0,0.333628],[59949.0,0.26536575],[59954.0,0.5155],[59961.0,0.03],[59962.0,0.0025]]]
["bitfinex","BTCUSD",1726421611607,[[59940.0,0.011822],[59933.0,0.000822],[59931.0,0.166856],[59929.0,0.333725],[59926.0,0.333739]],[[59941.0,0.500491],[59942.0,0.001644],[59945.0,0.52642195],[59950.0,0.001644],[59951.0,0.00980528]]]
["bitfinex","BTCUSD",1726421631458,[[59941.0,0.005],[59940.0,0.000822],[59935.0,0.05003239],[59933.0,0.24272059],[59932.0,0.10006479]],[[59942.0,0.502126],[59945.0,0.333639],[59946.0,0.19279698],[59947.0,0.02617876],[59949.0,0.33362]]]
["bitfinex","BTCUSD",1726421662021,[[59961.0,1.182425],[59960.0,0.19279698],[59954.0,0.00984572],[59953.0,0.4134907],[59951.0,0.07484955]],[[59962.0,0.002144],[59972.0,0.001646],[59974.0,0.319],[59978.0,0.367474],[59986.0,0.01008078]]]
["bitfinex","BTCUSD",1726421718548,[[59963.0,0.001],[59962.0,0.000822],[59959.0,0.0499894],[59958.0,0.40854612],[59956.0,0.0999649]],[[59967.0,0.004],[59971.0,0.166747],[59972.0,0.483346],[59975.0,0.333476],[59978.0,0.001646]]]
["bitfinex","BTCUSD",1726421744175,[[59942.0,0.183647],[59940.0,0.334485],[59939.0,0.33367],[59934.0,0.333698],[59930.0,0.05456822]],[[59943.0,0.002],[59944.0,0.02147519],[59945.0,0.02617486],[59947.0,0.166814],[59950.0,0.333614]]]
["bitfinex","BTCUSD",1726421766667,[[59942.0,0.016322],[59938.0,0.2168824],[59936.0,0.07506661],[59935.0,0.43378081],[59925.0,0.03345]],[[59943.0,0.1902843],[59945.0,0.33364],[59949.0,0.5263359],[59950.0,0.001646],[59953.0,0.333598]]]
["bitfinex","BTCUSD",1726421793837,[[59942.0,0.004322],[59940.0,0.000822],[59939.0,0.05006949],[59937.0,0.07510423],[59936.0,0.10013898]],[[59943.0,0.502121],[59944.0,0.333647],[59945.0,0.1927169],[59947.0,0.333632],[59948.0,0.001646]]]
["bitfinex","BTCUSD",1726421830163,[[59933.0,0.000822],[59928.0,0.166865],[59926.0,0.33374],[59925.0,0.24154528],[59924.0,0.07589193]],[[59934.0,0.21461004],[59936.0,0.333692],[59939.0,0.333676],[59942.0,0.33366],[59943.0,0.514446]]]
["bitfinex","BTCUSD",1726421869698,[[59933.0,0.000822],[59925.0,0.38383881],[59924.0,0.000824],[59923.0,0.07513772],[59922.0,0.10018363]],[[59934.0,0.50255],[59935.0,0.333696],[59939.0,0.21048014],[59940.0,0.001646],[59942.0,0.21214004]]]
["bitfinex","BTCUSD",1726421894080,[[59933.0,0.000822],[59932.0,0.166855],[59930.0,0.33372],[59927.0,0.38384922],[59925.0,0.07516984]],[[59934.0,0.002],[59938.0,0.166841],[59939.0,0.02618014],[59940.0,0.001646],[59942.0,0.38337829]]]
["bitfinex","BTCUSD",1726421939092,[[59939.0,0.839002],[59937.0,0.333681],[59934.0,0.05001479],[59933.0,0.000822],[59932.0,0.2141542]],[[59940.0,0.001646],[59943.0,0.001646],[59948.0,0.168459],[59950.0,0.001646],[59961.0,0.08470361]]]
["bitfinex","BTCUSD",1726421964593,[[59939.0,1.09755357],[59938.0,0.43385795],[59937.0,0.12522994],[59936.0,0.13913202],[59932.0,0.16021744]],[[59940.0,0.001646],[59943.0,0.001646],[59948.0,0.001646],[59949.0,0.166808],[59950.0,0.001646]]]
["bitfinex","BTCUSD",1726422002372,[[59939.0,1.18835472],[59938.0,0.10024247],[59936.0,0.12530536],[59935.0,0.01001617],[59934.0,0.47282802]],[[59940.0,0.003646],[59943.0,0.001646],[59948.0,0.168457],[59950.0,0.335259],[59954.0,0.18892172]]]
["bitfinex","BTCUSD",1726422020156,[[59903.0,0.000823],[59902.0,0.000822],[59897.0,0.4665],[59895.0,0.0040129],[59891.0,0.03355]],[[59904.0,1.46669902],[59906.0,0.333857],[59907.0,0.002],[59911.0,0.1],[59913.0,0.1307491]]]
["bitfinex","BTCUSD",1726422049466,[[59906.0,0.03345],[59905.0,0.001],[59904.0,0.166932],[59902.0,0.000822],[59898.0,0.333898]],[[59909.0,0.166921],[59910.0,0.001],[59912.0,0.333827],[59913.0,0.51412],[59940.0,0.07584946]]]
["bitfinex","BTCUSD",1726422115524,[[59902.0,0.00019029],[59900.0,0.0039078],[59895.0,0.0040129],[59891.0,0.4666],[59890.0,0.000822]],[[59903.0,2.00790705],[59905.0,0.26209858],[59906.0,0.001646],[59907.0,0.08456747],[59908.0,0.12939055]]]
["bitfinex","BTCUSD",1726422154607,[[59902.0,0.50300729],[59900.0,0.0039078],[59899.0,0.333892],[59895.0,0.3379259],[59893.0,0.56175834]],[[59903.0,0.001646],[59906.0,0.001646],[59912.0,0.333828],[59915.0,0.333807]]]
["bitfinex","BTCUSD",1726422158694,[[59902.0,0.50300729],[59900.0,0.0039078],[59899.0,0.333892],[59896.0,0.35566281],[59895.0,0.05407124]],[[59903.0,0.001646],[59906.0,0.001646],[59910.0,0.166919],[59912.0,0.333828],[59914.0,0.02619364]]]
["bitfinex","BTCUSD",1726422215802,[[59902.0,1.66200238],[59900.0,0.21421141],[59898.0,0.03345],[59897.0,0.3294],[59895.0,0.66673553]],[[59903.0,0.002646],[59906.0,0.001646],[59917.0,0.13931387],[59920.0,0.4172791],[59923.0,0.001644]]]
["bitfinex","BTCUSD",1726422257348,[[59902.0,0.16912929],[59901.0,0.333879],[59900.0,0.0039078],[59895.0,0.0374829],[59894.0,0.57834425]],[[59903.0,0.001646],[59906.0,0.001646],[59907.0,0.166926],[59910.0,0.528136],[59916.0,0.4993241]]]
["bitfinex","BTCUSD",1726422273214,[[59939.0,0.85518],[59936.0,0.01006946],[59935.0,0.03],[59934.0,0.3337],[59932.0,0.03347]],[[59940.0,0.002646],[59950.0,0.001646],[59951.0,0.166804],[59952.0,0.333601],[59953.0,0.1856]]]
["bitfinex","BTCUSD",1726422301620,[[59922.0,1.2696],[59920.0,0.166887],[59917.0,0.333791],[59916.0,0.333796],[59911.0,0.2503881]],[[59924.0,0.13916342],[59925.0,0.166876],[59928.0,0.333734],[59932.0,0.3307],[59933.0,0.1995]]]
["bitfinex","BTCUSD",1726422337127,[[59902.0,1.168573],[59898.0,0.7016746],[59897.0,0.03],[59893.0,0.333926],[59881.0,0.07431999]],[[59903.0,0.001646],[59917.0,0.166898],[59920.0,0.333781],[59921.0,0.2122746],[59924.0,0.1]]]
["bitfinex","BTCUSD",1726422382768,[[59891.0,0.000923],[59890.0,0.000822],[59884.0,0.166988],[59882.0,0.0047308],[59874.0,0.334029]],[[59892.0,0.53810191],[59893.0,0.333933],[59899.0,0.333895],[59902.0,0.2122746],[59903.0,0.20852607]]]
["bitfinex","BTCUSD",1726422398491,[[59897.0,0.166952],[59893.0,0.333928],[59892.0,0.1835],[59891.0,0.000923],[59885.0,0.3204]],[[59903.0,0.001646],[59905.0,0.2122746],[59908.0,0.333849],[59911.0,0.333828],[59912.0,0.3139]]]
["bitfinex","BTCUSD",1726422442311,[[59917.0,0.166897],[59916.0,0.333798],[59913.0,0.333815],[59908.0,0.1969],[59907.0,0.367318]],[[59920.0,0.02818884],[59921.0,0.16853],[59922.0,0.001644],[59925.0,0.333754],[59932.0,0.333714]]]
["bitfinex","BTCUSD",1726422454196,[[59916.0,0.333796],[59913.0,0.333813],[59912.0,0.04995305],[59911.0,0.10996531],[59909.0,0.09990611]],[[59920.0,0.02718844],[59921.0,0.003644],[59922.0,0.001644],[59924.0,0.166879],[59925.0,0.333752]]]
["bitfinex","BTCUSD",1726422489420,[[59932.0,0.166854],[59927.0,0.333734],[59924.0,0.333752],[59923.0,0.04987041],[59891.0,0.72286662]],[[59937.0,0.166841],[59938.0,0.339678],[59940.0,0.328946],[59942.0,0.33366],[59948.0,0.01142819]]]
["bitfinex","BTCUSD",1726422538516,[[59935.0,0.500541],[59932.0,0.333707],[59929.0,0.38366035],[59928.0,0.21294445],[59927.0,0.08502559]],[[59936.0,0.007646],[59940.0,0.001646],[59943.0,0.19465274],[59944.0,0.0039078],[59949.0,0.62832145]]]
["bitfinex","BTCUSD",1726422543443,[[59935.0,0.003],[59929.0,0.166863],[59928.0,0.000823],[59927.0,0.333737],[59924.0,0.333753]],[[59936.0,0.84455953],[59938.0,0.54580245],[59940.0,0.001646],[59943.0,0.518001],[59949.0,0.14961374]]]
["bitfinex","BTCUSD",1726422600740,[[59920.0,0.166888],[59918.0,0.333789],[59916.0,0.05005768],[59915.0,0.333801],[59914.0,0.07508652]],[[59922.0,0.02783163],[59924.0,0.166878],[59927.0,0.333741],[59928.0,0.001646],[59932.0,0.21212145]]]
["bitfinex","BTCUSD",1726422621410,[[59921.0,0.500658],[59919.0,0.05004573],[59918.0,0.1085286],[59917.0,0.333792],[59916.0,0.10009147]],[[59922.0,0.002646],[59928.0,0.168513],[59935.0,0.333696],[59936.0,0.21376745],[59943.0,0.15129718]]]
["bitfinex","BTCUSD",1726422666149,[[59927.0,1.31646492],[59926.0,0.333743],[59925.0,0.14562946],[59924.0,0.33713855],[59923.0,0.03]],[[59928.0,0.003646],[59940.0,0.001646],[59943.0,0.001646],[59944.0,0.0039078],[59947.0,0.74396169]]]
["bitfinex","BTCUSD",1726422680781,[[59927.0,1.52177919],[59926.0,0.09997747],[59925.0,0.00980497],[59924.0,0.36709329],[59919.0,1.01956621]],[[59928.0,0.003646],[59934.0,0.02618071],[59940.0,0.001646],[59943.0,0.312646],[59944.0,0.0039078]]]
["bitfinex","BTCUSD",1726422714162,[[59927.0,0.852347],[59924.0,0.333756],[59922.0,0.05083058],[59920.0,0.07501137],[59919.0,0.10001516]],[[59928.0,0.003646],[59935.0,0.166848],[59938.0,0.35986524],[59941.0,0.516364],[59948.0,0.01341697]]]
["bitfinex","BTCUSD",1726422732998,[[59927.0,0.518608],[59924.0,0.3838293],[59922.0,0.07593295],[59919.0,0.25174195],[59911.0,1.54675878]],[[59928.0,0.01775587],[59931.0,0.02618208],[59934.0,0.166851],[59935.0,0.333697],[59938.0,0.46023969]]]
["bitfinex","BTCUSD",1726422770714,[[59927.0,0.568735],[59926.0,0.40892956],[59925.0,0.03346],[59924.0,0.10025274],[59923.0,0.12531593]],[[59928.0,0.003646],[59935.0,0.166848],[59936.0,0.001646],[59938.0,0.81762144],[59941.0,0.56623489]]]
["bitfinex","BTCUSD",1726422811648,[[59927.0,1.20014993],[59926.0,0.20174114],[59925.0,0.10017228],[59923.0,0.12521535],[59922.0,0.000823]],[[59928.0,0.006646],[59936.0,0.001646],[59938.0,0.02618263],[59939.0,0.316],[59941.0,0.166832]]]
["bitfinex","BTCUSD",1726422861659,[[59961.0,0.53869705],[59960.0,0.12499824],[59958.0,0.333565],[59955.0,0.27660982],[59954.0,0.89571136]],[[59963.0,0.001646],[59968.0,0.166756],[59971.0,0.333498],[59972.0,0.12661193],[59974.0,0.333481]]]
["bitfinex","BTCUSD",1726422866170,[[59961.0,0.04470835],[59960.0,0.24171619],[59959.0,0.09993197],[59957.0,0.15844824],[59937.0,0.94564762]],[[59962.0,0.01812916],[59963.0,0.001646],[59966.0,0.168408],[59967.0,0.333517],[59981.0,0.001646]]]
["bitfinex","BTCUSD",1726422913073,[[59974.0,0.84576661],[59972.0,0.8696],[59970.0,0.48485982],[59968.0,0.03345],[59966.0,0.43719131]],[[59975.0,0.000822],[59980.0,0.0039078],[59981.0,0.001646],[59982.0,0.1924503],[59984.0,0.333426]]]
["bitfinex","BTCUSD",1726422921769,[[59974.0,0.94626443],[59973.0,0.333481],[59970.0,0.001644],[59969.0,0.14969085],[59967.0,0.03]],[[59975.0,0.000822],[59980.0,0.1706308],[59981.0,0.001646],[59984.0,0.333425],[59986.0,0.22180058]]]
["bitfinex","BTCUSD",1726422986577,[[59974.0,2.11752704],[59973.0,0.003646],[59972.0,0.15637188],[59971.0,0.35642771],[59970.0,0.335139]],[[59975.0,0.000822],[59980.0,0.0039078],[59981.0,0.001646],[59986.0,0.0031889],[59992.0,0.25011464]]]
["bitfinex","BTCUSD",1726423014945,[[59974.0,0.02304636],[59973.0,0.07655698],[59971.0,0.09981733],[59970.0,0.12641567],[59967.0,0.03345]],[[59975.0,0.84642757],[59977.0,0.12637188],[59980.0,0.03006922],[59981.0,0.318546],[59984.0,0.01178285]]]
["bitfinex","BTCUSD",1726423043170,[[59974.0,0.32487972],[59973.0,0.12661276],[59970.0,0.001644],[59968.0,0.1498651],[59965.0,0.1938]],[[59975.0,0.50103],[59976.0,0.12637188],[59977.0,0.333465],[59978.0,0.3252],[59980.0,0.0039078]]]
["bitfinex","BTCUSD",1726423078771,[[59974.0,0.8255015],[59973.0,0.001646],[59971.0,0.333491],[59970.0,0.15183219],[59967.0,0.12637188]],[[59975.0,0.000822],[59977.0,0.02616213],[59980.0,0.0039078],[59981.0,0.168367],[59983.0,0.666858]]]
["bitfinex","BTCUSD",1726423108494,[[59974.0,0.29637644],[59973.0,0.1267827],[59972.0,0.166744],[59970.0,0.335141],[59968.0,0.15016404]],[[59975.0,0.01210289],[59976.0,0.166733],[59979.0,0.45982288],[59980.0,0.0039078],[59981.0,0.001646]]]
["bitfinex","BTCUSD",1726423156566,[[59954.0,0.00891296],[59950.0,0.001644],[59947.0,0.168456],[59946.0,0.33363],[59934.0,0.13443176]],[[59955.0,0.51302453],[59956.0,0.43167188],[59957.0,0.333574],[59958.0,0.02617229],[59959.0,0.1904]]]
["bitfinex","BTCUSD",1726423190341,[[59954.0,0.36948076],[59953.0,0.10019662],[59951.0,0.29204778],[59950.0,0.001644],[59949.0,0.333614]],[[59955.0,0.17944153],[59957.0,0.45994688],[59959.0,0.1],[59960.0,0.333559],[59967.0,0.3003]]]
["bitfinex","BTCUSD",1726423226798,[[59957.0,0.28381083],[59956.0,0.10015004],[59955.0,0.12520643],[59954.0,0.001646],[59952.0,0.166798]],[[59958.0,0.27876895],[59959.0,0.333563],[59961.0,0.12637188],[59965.0,0.00975952],[59970.0,0.000823]]]
["bitfinex","BTCUSD",1726423254863,[[59957.0,0.00291102],[59954.0,0.001646],[59950.0,0.05167196],[59949.0,0.24184894],[59941.0,0.19128869]],[[59958.0,1.07227283],[59959.0,0.02617203],[59960.0,0.00976912],[59963.0,0.333542],[59964.0,0.00490186]]]
["bitfinex","BTCUSD",1726423287837,[[59996.0,0.16794398],[59994.0,0.333365],[59987.0,0.333405],[59986.0,0.12637188]],[[59999.0,0.0143608],[60000.0,0.1],[60001.0,0.14577637],[60003.0,0.3403269],[60008.0,0.333292]]]
["bitfinex","BTCUSD",1726423312849,[[60021.0,0.001],[60017.0,0.00026689],[60013.0,0.04949722],[60012.0,0.333262],[60011.0,0.07424584]],[[60027.0,0.11048707],[60028.0,0.5255272],[60030.0,0.000822],[60032.0,0.35930388],[60035.0,0.311422]]]
["bitfinex","BTCUSD",1726423362629,[[60033.0,1.64791947],[60032.0,0.14950319],[60030.0,0.4069293],[60029.0,0.24773],[60027.0,0.22158535]],[[60034.0,0.0039078],[60035.0,0.000822],[60039.0,0.0001],[60047.0,0.24992294],[60053.0,0.433043]]]
["bitfinex","BTCUSD",1726423365311,[[60034.0,1.46963436],[60033.0,0.2062641],[60030.0,0.14950319],[60029.0,0.1863],[60028.0,0.09]],[[60035.0,0.000822],[60039.0,0.0001],[60047.0,0.166536],[60050.0,0.333059],[60051.0,0.0039078]]]
["bitfinex","BTCUSD",1726423405349,[[60009.0,0.001644],[59999.0,0.001644],[59994.0,0.4665],[59989.0,0.1706038],[59980.0,0.08996059]],[[60010.0,1.84088828],[60011.0,0.5255411],[60012.0,0.03],[60013.0,0.00990435],[60017.0,0.060823]]]
["bitfinex","BTCUSD",1726423467456,[[60003.0,0.2025],[60001.0,0.166663],[60000.0,0.001646],[59999.0,0.38485186],[59994.0,0.12623431]],[[60006.0,0.17448783],[60009.0,0.334107],[60011.0,0.22623431],[60012.0,0.33327],[60022.0,0.3396]]]
["bitfinex","BTCUSD",1726423469204,[[60000.0,0.001646],[59999.0,0.05153948],[59997.0,0.43901722],[59996.0,0.09979096],[59995.0,0.333358]],[[60002.0,0.166663],[60004.0,0.3411742],[60006.0,0.333302],[60008.0,0.12623431],[60009.0,0.334108]]]
["bitfinex","BTCUSD",1726423544419,[[59999.0,0.002644],[59997.0,0.1901],[59989.0,0.05386466],[59987.0,0.07493529],[59986.0,0.09991372]],[[60000.0,1.32109378],[60001.0,0.14290431],[60002.0,0.01013534],[60004.0,0.000823],[60007.0,0.03]]]
["bitfinex","BTCUSD",1726423584101,[[59971.0,0.0021978],[59968.0,0.349855],[59967.0,0.00333473],[59966.0,0.52605294],[59958.0,0.3434108]],[[59972.0,0.01329028],[59974.0,0.19372363],[59978.0,0.333459],[59979.0,0.333454],[59995.0,0.032]]]
["bitfinex","BTCUSD",1726423621817,[[59971.0,1.1383664],[59969.0,0.27632838],[59968.0,0.39273866],[59967.0,0.335513],[59964.0,0.22142925]],[[59972.0,0.00265102],[59974.0,0.02698436],[59987.0,0.333406],[59991.0,0.333385],[59992.0,0.56586363]]]
["bitfinex","BTCUSD",1726423668509,[[59982.0,1.14409612],[59980.0,0.60972705],[59977.0,0.38921501],[59975.0,0.44961337],[59971.0,0.00234678]],[[59983.0,0.000823],[59992.0,0.166689],[59997.0,0.02615695],[60000.0,0.32625871],[60001.0,0.33333]]]
["bitfinex","BTCUSD",1726423701362,[[59982.0,1.7939185],[59980.0,0.38478875],[59979.0,0.363445],[59977.0,0.01216876],[59960.0,0.58083979]],[[59983.0,0.002823],[59996.0,0.166678],[59998.0,0.333345],[60000.0,0.199893],[60002.0,0.44046571]]]
["bitfinex","BTCUSD",1726423748028,[[59965.0,0.007646],[59962.0,0.001644],[59959.0,0.166778],[59958.0,0.333562],[59955.0,0.37198775]],[[59966.0,0.1810654],[59968.0,0.45987771],[59970.0,0.3335],[59971.0,0.000823],[59975.0,0.32727947]]]
["bitfinex","BTCUSD",1726423773078,[[59962.0,0.001644],[59957.0,0.001644],[59956.0,0.001644],[59954.0,0.001646],[59948.0,0.001644]],[[59963.0,1.74157228],[59966.0,0.53836634],[59968.0,0.08502004],[59969.0,0.032],[59970.0,0.11662887]]]
["bitfinex","BTCUSD",1726423831858,[[59957.0,1.24599485],[59956.0,0.12800971],[59955.0,0.12507877],[59954.0,0.001646],[59953.0,0.57577852]],[[59958.0,0.020326],[59966.0,0.001646],[59967.0,0.19292416],[59971.0,0.334319],[59982.0,0.07998097]]]
["bitfinex","BTCUSD",1726423854653,[[59957.0,0.05203876],[59956.0,0.07671345],[59955.0,0.10004246],[59954.0,0.001646],[59953.0,0.46255488]],[[59958.0,0.01397894],[59965.0,0.33353],[59966.0,0.182746],[59967.0,0.12636571],[59975.0,0.38277697]]]
["bitfinex","BTCUSD",1726423929406,[[59957.0,0.008823],[59956.0,0.001644],[59954.0,0.05168477],[59953.0,0.1707038],[59951.0,0.43368054]],[[59958.0,0.18318687],[59961.0,0.333551],[59963.0,0.12636571],[59964.0,0.333536],[59966.0,0.33517]]]
["bitfinex","BTCUSD",1726424017135,[[59959.0,0.0145745],[59957.0,0.000823],[59956.0,0.05176339],[59954.0,0.07682509],[59953.0,0.10023879]],[[59960.0,0.51632949],[59961.0,0.325446],[59964.0,0.514237],[59965.0,0.12636571],[59966.0,0.001646]]]
["bitfinex","BTCUSD",1726424023831,[[59959.0,0.99286037],[59958.0,0.12528333],[59957.0,0.12718871],[59956.0,0.33522],[59953.0,0.47764]],[[59960.0,0.00179927],[59961.0,0.001646],[59966.0,0.001646],[59967.0,0.166759],[59969.0,0.33351]]]
["bitfinex","BTCUSD",1726424116106,[[59939.0,0.009936],[59934.0,0.0029579],[59931.0,0.0039321],[59927.0,0.3985649],[59925.0,0.07514536]],[[59940.0,1.78442116],[59942.0,0.0101464],[59944.0,0.0499622],[59945.0,0.0749433],[59946.0,0.1299244]]]
["bitfinex","BTCUSD",1726424167762,[[59931.0,0.00189],[59924.0,0.4665],[59919.0,0.1832],[59915.0,0.7769],[59912.0,0.001646]],[[59932.0,2.27190911],[59935.0,0.002],[59936.0,0.47818238],[59938.0,0.06],[59940.0,0.70013515]]]
["bitfinex","BTCUSD",1726424172397,[[59931.0,0.002713],[59919.0,0.1832],[59916.0,0.4665],[59912.0,0.001646],[59911.0,0.3124]],[[59932.0,2.32206106],[59934.0,0.10498667],[59935.0,0.10001834],[59936.0,0.328],[59937.0,0.12506766]]]
["bitfinex","BTCUSD",1726424221171,[[59924.0,0.173878],[59922.0,0.333764],[59920.0,0.000823],[59919.0,0.333782],[59916.0,0.51035293]],[[59925.0,0.01817482],[59928.0,0.1],[59929.0,0.166866],[59932.0,0.333714],[59935.0,0.46027482]]]
["bitfinex","BTCUSD",1726424261600,[[59920.0,0.000823],[59913.0,0.0047551],[59912.0,0.001646],[59907.0,0.333848],[59906.0,0.07457125]],[[59921.0,1.08190488],[59924.0,0.333759],[59925.0,0.20884757],[59926.0,0.3128],[59929.0,0.05009178]]]
["bitfinex","BTCUSD",1726424283350,[[59917.0,0.166897],[59913.0,0.333816],[59911.0,0.333824],[59909.0,0.000823],[59904.0,0.03911118]],[[59918.0,0.01912446],[59919.0,0.001646],[59921.0,0.166886],[59922.0,0.1],[59923.0,0.15276325]]]
["bitfinex","BTCUSD",1726424306609,[[59909.0,0.017823],[59908.0,0.000823],[59906.0,0.166927],[59905.0,0.02005009],[59903.0,0.08342699]],[[59910.0,0.01984926],[59911.0,0.166916],[59913.0,0.12657682],[59914.0,0.333812],[59916.0,0.333804]]]
["bitfinex","BTCUSD",1726424361926,[[59909.0,1.18799666],[59908.0,0.28390625],[59906.0,0.12522907],[59905.0,0.35390909],[59904.0,0.45407682]],[[59910.0,0.004646],[59918.0,0.266895],[59919.0,0.001646],[59920.0,0.333781],[59922.0,0.3072]]]
["bitfinex","BTCUSD",1726424410028,[[59909.0,1.29446772],[59908.0,0.030823],[59905.0,0.35391009],[59904.0,0.15020355],[59902.0,0.2127]],[[59910.0,0.001646],[59917.0,0.45737682],[59919.0,0.16854],[59921.0,0.333775],[59922.0,0.1818]]]
["bitfinex","BTCUSD",1726424422809,[[59909.0,0.02808528],[59908.0,0.000823],[59905.0,0.40398251],[59901.0,0.29064568]],[[59910.0,0.0194763],[59911.0,0.166915],[59912.0,0.1981],[59915.0,0.333809],[59916.0,0.12657682]]]
["bitfinex","BTCUSD",1726424489617,[[59908.0,9.31e-06],[59905.0,0.02005009],[59902.0,0.166938],[59901.0,0.1989],[59894.0,0.05091387]],[[59909.0,0.52464652],[59910.0,0.003646],[59912.0,0.05003652],[59913.0,0.33382],[59914.0,0.08478356]]]
["bitfinex","BTCUSD",1726424509841,[[59908.0,9.31e-06],[59905.0,0.02005009],[59901.0,0.1989],[59900.0,0.166944],[59899.0,0.000823]],[[59909.0,0.98506234],[59910.0,0.337482],[59911.0,0.05006736],[59917.0,0.1]]]
["bitfinex","BTCUSD",1726424562202,[[59918.0,0.853472],[59916.0,0.8533],[59914.0,0.002],[59911.0,0.00986051],[59910.0,0.12657682]],[[59919.0,0.001646],[59925.0,0.001646],[59928.0,0.12657682],[59929.0,0.333729],[59945.0,0.12996003]]]
["bitfinex","BTCUSD",1726424623992,[[59918.0,1.83103409],[59917.0,0.18657682],[59916.0,0.00972344],[59915.0,0.333803],[59914.0,0.09483144]],[[59919.0,0.001646],[59925.0,0.001646],[59931.0,0.02618279],[59935.0,0.25038183],[59936.0,0.5212]]]
["bitfinex","BTCUSD",1726424635207,[[59918.0,2.33529231],[59917.0,0.12657682],[59916.0,0.10421934],[59915.0,0.02612224],[59913.0,0.22176127]],[[59919.0,0.001646],[59925.0,0.001646],[59935.0,0.25038183],[59936.0,0.5212],[59942.0,0.19300972]]]
["bitfinex","BTCUSD",1726424690806,[[59918.0,1.57992133],[59917.0,0.030823],[59916.0,0.12510788],[59915.0,0.18657682],[59913.0,0.00990182]],[[59919.0,0.004646],[59925.0,0.332546],[59929.0,0.1936],[59932.0,0.166857],[59934.0,0.46027882]]]
["bitfinex","BTCUSD",1726424725727,[[59918.0,0.83900165],[59917.0,0.0508605],[59916.0,0.40885426],[59915.0,0.03706603],[59914.0,0.22665183]],[[59919.0,0.00380815],[59925.0,0.332546],[59926.0,0.1966],[59928.0,0.166867],[59933.0,0.33371]]]
["bitfinex","BTCUSD",1726424765177,[[59918.0,2.03001269],[59917.0,0.01097435],[59916.0,0.15002035],[59915.0,0.333801],[59910.0,0.55628043]],[[59919.0,0.00180815],[59925.0,0.001646],[59931.0,0.1884],[59933.0,0.3124]]]
["bitfinex","BTCUSD",1726424781064,[[59937.0,0.834207],[59935.0,0.04996421],[59934.0,0.07494632],[59933.0,0.12657682],[59932.0,0.09992843]],[[59938.0,0.17797547],[59940.0,0.3344781],[59947.0,0.166815],[59948.0,0.335269]]]
["bitfinex","BTCUSD",1726424830863,[[59937.0,1.13301527],[59936.0,0.03],[59933.0,0.61035296],[59930.0,0.0118475],[59929.0,0.32724568]],[[59938.0,0.005646],[59940.0,0.0055781],[59945.0,0.1902],[59947.0,0.166814],[59948.0,0.001646]]]
["bitfinex","BTCUSD",1726424892312,[[59937.0,1.86233211],[59935.0,0.04656189],[59934.0,0.66232391],[59933.0,0.2917897],[59932.0,0.03476205]],[[59938.0,0.004646],[59940.0,0.0055781],[59948.0,0.001646],[59949.0,0.4932],[59953.0,0.166798]]]
["bitfinex","BTCUSD",1726424897314,[[59937.0,1.86248908],[59935.0,0.04661345],[59934.0,0.66261965],[59933.0,0.31790506],[59932.0,0.008687]],[[59938.0,0.004646],[59940.0,0.0055781],[59948.0,0.001646],[59949.0,0.4932],[59950.0,4e-05]]]
["bitfinex","BTCUSD",1726424940565,[[59937.0,1.14206406],[59935.0,0.15010551],[59934.0,0.46027182],[59933.0,0.03],[59932.0,0.06]],[[59938.0,0.004646],[59940.0,0.0055781],[59945.0,0.1882],[59946.0,0.166817],[59948.0,0.310146]]]
["bitfinex","BTCUSD",1726425001781,[[59947.0,1.44242502],[59946.0,0.1367332],[59945.0,0.17475076],[59944.0,0.06],[59943.0,0.03]],[[59948.0,0.006646],[59950.0,4e-05],[59952.0,0.1826],[59958.0,0.38084897],[59959.0,0.3203]]]
["bitfinex","BTCUSD",1726425009697,[[59947.0,0.550542],[59946.0,0.333628],[59943.0,0.333646],[59941.0,0.04986559],[59940.0,0.10562139]],[[59948.0,0.336246],[59950.0,4e-05],[59952.0,0.1826],[59955.0,0.29336782],[59974.0,0.43838221]]]
["bitfinex","BTCUSD",1726425070339,[[59970.0,2.54616032],[59965.0,0.14931846],[59961.0,0.17123581],[59960.0,0.55567704],[59959.0,0.52237218]],[[59971.0,0.000407],[59977.0,0.194946],[59980.0,0.3027],[59985.0,0.001646],[59989.0,0.0031879]]]
["bitfinex","BTCUSD",1726425124939,[[59978.0,1.83672988],[59977.0,0.01148373],[59976.0,0.03],[59975.0,0.55811244],[59974.0,0.06]],[[59979.0,0.00138492],[59985.0,0.001646],[59987.0,0.1957],[59989.0,0.0031879],[59990.0,0.12657682]]]
["bitfinex","BTCUSD",1726425170428,[[59984.0,3.10864559],[59982.0,0.002],[59980.0,0.3068],[59979.0,1.2696],[59978.0,0.572799]],[[59985.0,0.001646],[59989.0,0.0031879],[59994.0,0.0039321],[60000.0,0.50034],[60008.0,0.001646]]]
["bitfinex","BTCUSD",1726425203503,[[59991.0,0.333382],[59989.0,0.05148845],[59988.0,0.001646],[59987.0,0.07474805],[59986.0,0.12657682]],[[59994.0,0.54305575],[59998.0,0.001644],[60000.0,4e-05],[60001.0,0.166664],[60004.0,0.12657682]]]
["bitfinex","BTCUSD",1726425235716,[[60004.0,0.166655],[60003.0,0.04982303],[60002.0,0.333321],[60001.0,0.07473941],[60000.0,0.09965255]],[[60005.0,0.34686984],[60008.0,0.001646],[60014.0,0.1805],[60015.0,0.12657682],[60018.0,0.333236]]]
["bitfinex","BTCUSD",1726425267864,[[60038.0,2.1293816],[60036.0,0.3235],[60033.0,0.002],[60032.0,0.06],[60030.0,0.48266175]],[[60045.0,0.000823],[60048.0,0.0039321],[60050.0,4e-05],[60060.0,0.24999375],[60061.0,0.4841859]]]
["bitfinex","BTCUSD",1726425291670,[[60047.0,0.012644],[60046.0,0.166538],[60044.0,0.366497],[60041.0,0.333104],[60040.0,0.02202074]],[[60048.0,0.01877014],[60049.0,0.1999],[60050.0,4e-05],[60051.0,0.166526],[60054.0,0.333859]]]
["bitfinex","BTCUSD",1726425319768,[[60035.0,0.04977675],[60031.0,0.43271151],[60023.0,0.799701]],[[60038.0,0.166561],[60039.0,0.19217622],[60047.0,0.333074],[60048.0,0.41028861]]]
["bitfinex","BTCUSD",1726425348046,[[60034.0,0.170218],[60031.0,0.333155],[60028.0,0.333177],[60024.0,0.333196],[60016.0,0.27437103]],[[60035.0,0.02821877],[60038.0,0.1],[60039.0,0.166559],[60042.0,0.333104],[60046.0,0.06990527]]]
["bitfinex","BTCUSD",1726425406766,[[60044.0,0.16766511],[60043.0,0.001646],[60042.0,0.333099],[60039.0,0.333114],[60037.0,0.333127]],[[60045.0,0.02420327],[60046.0,0.12691473],[60047.0,0.000823],[60048.0,0.1013741],[60050.0,0.05000185]]]
["bitfinex","BTCUSD",1726425425982,[[60034.0,0.001646],[60019.0,0.4665],[60015.0,0.24985633],[60014.0,0.9741],[60009.0,0.35926387]],[[60035.0,2.05700944],[60036.0,0.06],[60037.0,0.002],[60039.0,0.12489453],[60041.0,0.333105]]]
["bitfinex","BTCUSD",1726425495139,[[59989.0,0.001646],[59986.0,0.001644],[59983.0,0.1832],[59979.0,0.001644],[59970.0,0.05154939]],[[59990.0,2.29705558],[59991.0,0.06],[59996.0,0.01010527],[60004.0,0.00290294],[60005.0,0.4752]]]
["bitfinex","BTCUSD",1726425536704,[[59999.0,1.205683],[59996.0,0.12609173],[59995.0,0.0385],[59992.0,0.00982039],[59988.0,0.39504]],[[60000.0,0.002823],[60012.0,0.166635],[60014.0,0.333259],[60015.0,0.12609173],[60017.0,0.58325875]]]
["bitfinex","BTCUSD",1726425570128,[[59996.0,0.001646],[59992.0,0.333376],[59990.0,0.001646],[59988.0,0.33504],[59987.0,0.04999748]],[[59999.0,0.166671],[60000.0,0.58933174],[60001.0,0.333329],[60002.0,0.20096397],[60003.0,0.09982966]]]
["bitfinex","BTCUSD",1726425609262,[[59999.0,0.500007],[59998.0,0.333341],[59996.0,0.001646],[59991.0,0.333381],[59989.0,0.05160014]],[[60000.0,0.21867109],[60005.0,0.12609173],[60006.0,0.16665],[60008.0,0.002],[60009.0,0.68567876]]]
["bitfinex","BTCUSD",1726425638608,[[59911.0,0.0094245],[59906.0,0.166926],[59901.0,0.333881],[59899.0,0.19289331],[59898.0,0.0031879]],[[59912.0,0.19099733],[59918.0,0.333793],[59921.0,0.35996018],[59925.0,0.19289331],[59928.0,0.002]]]
["bitfinex","BTCUSD",1726425677023,[[59956.0,0.166788],[59951.0,0.356603],[59944.0,0.333641],[59942.0,0.03341],[59941.0,0.19289331]],[[59961.0,0.166776],[59963.0,0.33354],[59964.0,0.19289331],[59966.0,0.335525],[59967.0,0.1881]]]
["bitfinex","BTCUSD",1726425707540,[[59935.0,0.003],[59933.0,0.333705],[59931.0,0.000824],[59930.0,0.333722],[59927.0,0.4665]],[[59940.0,0.02092468],[59942.0,0.166829],[59943.0,0.19289331],[59945.0,0.333639],[59946.0,0.333638]]]
["bitfinex","BTCUSD",1726425729344,[[59936.0,0.000823],[59927.0,0.166867],[59923.0,0.333757],[59921.0,0.4665],[59918.0,1.1135727]],[[59937.0,0.53541969],[59938.0,0.1807],[59939.0,0.19289331],[59942.0,0.35983475],[59943.0,0.002]]]
["bitfinex","BTCUSD",1726425767688,[[59936.0,0.000823],[59931.0,0.000824],[59925.0,0.166873],[59923.0,0.333759],[59922.0,0.05001731]],[[59937.0,1.38629662],[59939.0,0.24284606],[59940.0,0.07692913],[59942.0,0.0999055],[59943.0,0.12488188]]]
["bitfinex","BTCUSD",1726425797247,[[59936.0,0.501356],[59932.0,0.333706],[59931.0,0.000824],[59929.0,0.333726],[59922.0,0.15876984]],[[59937.0,0.03163282],[59940.0,0.12656984],[59942.0,0.166828],[59944.0,0.38367427],[59945.0,0.29871091]]]
["bitfinex","BTCUSD",1726425824854,[[59918.0,0.0028867],[59912.0,0.000824],[59911.0,0.000924],[59908.0,0.166922],[59904.0,0.333865]],[[59919.0,1.24387043],[59922.0,0.33377],[59924.0,0.3204],[59925.0,0.03595366],[59926.0,0.04992767]]]
["bitfinex","BTCUSD",1726425849828,[[59891.0,0.334034],[59890.0,0.023],[59880.0,0.395997]],[[59914.0,0.1]]]
["bitfinex","BTCUSD",1726425886148,[[59922.0,0.166883],[59920.0,0.333778],[59919.0,0.333781],[59915.0,0.001],[59904.0,0.3209]],[[59927.0,0.012],[59928.0,0.166868],[59930.0,0.52669468],[59931.0,0.001646],[59933.0,0.333708]]]
["bitfinex","BTCUSD",1726425904767,[[59925.0,0.166875],[59922.0,0.333764],[59920.0,0.333773],[59917.0,0.333794],[59913.0,0.3052]],[[59926.0,0.02],[59927.0,0.001646],[59930.0,0.001646],[59931.0,0.19461768],[59932.0,0.166857]]]
["bitfinex","BTCUSD",1726425940781,[[59905.0,0.000823],[59899.0,0.166946],[59896.0,0.333908],[59893.0,0.333924],[59892.0,0.000823]],[[59906.0,0.52984998],[59907.0,0.38937168],[59910.0,0.333838],[59912.0,0.333825],[59913.0,0.02618948]]]
["bitfinex","BTCUSD",1726425962613,[[59905.0,0.169753],[59903.0,0.333869],[59900.0,0.333884],[59896.0,0.333907],[59895.0,0.03346]],[[59906.0,0.001],[59911.0,0.166915],[59912.0,0.333825],[59914.0,0.3224],[59915.0,0.55297188]]]
["bitfinex","BTCUSD",1726425996146,[[59905.0,0.000823],[59904.0,0.166933],[59903.0,0.05010715],[59902.0,0.07516073],[59900.0,0.43410131]],[[59908.0,0.36389468],[59909.0,0.524941],[59912.0,0.333826],[59914.0,0.3097],[59923.0,0.001644]]]
["bitfinex","BTCUSD",1726426051777,[[59913.0,1.215181],[59912.0,0.0023],[59911.0,0.19297168],[59910.0,0.05000487],[59909.0,0.0750073]],[[59914.0,0.001644],[59915.0,0.001644],[59924.0,0.001646],[59926.0,0.001646],[59927.0,0.001646]]]
["bitfinex","BTCUSD",1726426057429,[[59913.0,0.863364],[59909.0,0.333835],[59907.0,0.04996284],[59906.0,0.02072489],[59905.0,0.12649215]],[[59914.0,0.001644],[59915.0,0.001644],[59924.0,0.168525],[59925.0,0.19297168],[59954.0,0.25036094]]]
["bitfinex","BTCUSD",1726426114482,[[59913.0,1.56992842],[59912.0,0.12658232],[59911.0,0.12524357],[59908.0,0.333844],[59907.0,0.01015993]],[[59914.0,0.001644],[59915.0,0.001644],[59921.0,0.1876],[59923.0,0.001644],[59928.0,0.166868]]]
["bitfinex","BTCUSD",1726426159456,[[59922.0,2.4661987],[59921.0,0.002],[59920.0,0.13515818],[59915.0,0.48481214],[59912.0,0.3075]],[[59923.0,0.001644],[59930.0,0.001646],[59931.0,0.001646],[59936.0,0.1842],[59937.0,0.001646]]]
["bitfinex","BTCUSD",1726426164002,[[59923.0,2.38799538],[59922.0,0.47434932],[59921.0,0.1767],[59920.0,0.01000139],[59918.0,0.006688]],[[59924.0,1e-06],[59930.0,0.001646],[59931.0,0.001646],[59937.0,0.001646],[59943.0,0.1952]]]
["bitfinex","BTCUSD",1726426212725,[[59950.0,0.176627],[59948.0,0.0009978],[59946.0,0.05000235],[59945.0,0.07500353],[59943.0,0.10000471]],[[59951.0,0.36687485],[59955.0,0.166793],[59958.0,0.848441],[59959.0,0.001646],[59964.0,0.0039592]]]
["bitfinex","BTCUSD",1726426259563,[[59936.0,0.192844],[59934.0,0.000823],[59932.0,0.12658232],[59931.0,0.05004166],[59930.0,0.02804375]],[[59937.0,0.02617451],[59943.0,0.166825],[59946.0,0.333633],[59949.0,0.46020332],[59951.0,0.834551]]]
["bitfinex","BTCUSD",1726426282999,[[59950.0,0.34438732],[59948.0,0.06345],[59946.0,0.04987392],[59945.0,0.07481088],[59944.0,0.36984662]],[[59951.0,0.001644],[59956.0,0.02616807],[59959.0,0.001646],[59961.0,0.001648],[59964.0,0.0039592]]]
["bitfinex","BTCUSD",1726426306590,[[59963.0,1.1784057],[59961.0,0.14960799],[59959.0,0.3306],[59958.0,0.00993405],[59955.0,0.39690555]],[[59964.0,0.0039592],[59973.0,0.001646],[59974.0,0.001646],[59986.0,0.1927],[59989.0,0.0031879]]]
["bitfinex","BTCUSD",1726426344979,[[59988.0,0.1947],[59987.0,0.04984436],[59986.0,0.07475602],[59985.0,0.02128575],[59984.0,0.0996747]],[[59989.0,0.3676645],[59997.0,0.0005],[60002.0,0.52580365],[60004.0,0.02615239],[60012.0,0.002]]]
["bitfinex","BTCUSD",1726426390026,[[59997.0,0.51695449],[59995.0,0.10003959],[59994.0,0.12504949],[59992.0,0.02130221],[59989.0,0.15005939]],[[59998.0,0.03979082],[60000.0,0.0044592],[60003.0,0.166658],[60004.0,0.12625259],[60005.0,0.187546]]]
["bitfinex","BTCUSD",1726426399260,[[60178.0,0.083],[60167.0,0.03],[60166.0,0.35343895],[60165.0,0.1],[60164.0,0.03]],[[60185.0,0.01014579],[60199.0,0.0067963],[60201.0,0.03],[60206.0,0.0031879],[60211.0,0.168084]]]
["bitfinex","BTCUSD",1726426429054,[[60222.0,1.0],[60211.0,0.58121866],[60207.0,0.362185]],[[60234.0,0.28636422],[60236.0,0.332027],[60237.0,0.002],[60239.0,0.642311],[60247.0,0.331969]]]
["bitfinex","BTCUSD",1726426458160,[[60155.0,0.002],[60149.0,0.355507],[60148.0,0.61887222]],[[60156.0,0.01740519],[60160.0,0.1],[60163.0,0.166216],[60166.0,0.332416],[60168.0,0.332407]]]
["bitfinex","BTCUSD",1726426467870,[[60149.0,0.00164],[60148.0,0.002],[60146.0,0.16626],[60142.0,0.332545],[60141.0,0.001638]],[[60156.0,0.166236],[60164.0,0.03],[60166.0,0.1],[60207.0,0.43369353],[60231.0,0.07366497]]]
["bitfinex","BTCUSD",1726426502714,[[60238.0,0.83204],[60232.0,0.023],[60231.0,0.05629],[60230.0,0.17123581],[60229.0,0.77388353]],[[60250.0,0.00019],[60256.0,0.3393413],[60260.0,0.331899],[60263.0,0.03],[60479.0,0.43796312]]]
["bitfinex","BTCUSD",1726426509829,[[60258.0,0.88363249],[60255.0,0.77373953],[60246.0,0.25092754],[60245.0,0.520175],[60234.0,0.03529]],[[60259.0,0.0001],[60272.0,0.00082],[60274.0,0.00082],[60276.0,0.3365597],[60278.0,0.3349859]]]
["bitfinex","BTCUSD",1726426546360,[[60285.0,0.001646],[60279.0,0.002],[60278.0,0.165896],[60275.0,0.331808],[60274.0,0.331817]],[[60286.0,0.165875],[60292.0,0.331723],[60297.0,0.331693],[60300.0,0.00960721],[60301.0,0.44055774]]]
["bitfinex","BTCUSD",1726426561375,[[60125.0,0.023],[60124.0,0.17123581],[60122.0,0.44055774],[60119.0,0.332669],[60115.0,0.031646]],[[60151.0,0.01293501],[60152.0,0.1],[60160.0,0.03],[60164.0,0.77298574],[60169.0,0.066652]]]
["bitfinex","BTCUSD",1726426591347,[[60115.0,1.18891768],[60109.0,0.77328374],[60103.0,0.13529],[60102.0,0.03],[60094.0,0.0099598]],[[60116.0,0.0431882],[60124.0,0.02609574],[60130.0,0.01741191],[60133.0,0.166298],[60134.0,0.1]]]
["bitfinex","BTCUSD",1726426608316,[[60115.0,1.36015349],[60114.0,0.28735013],[60113.0,0.03329],[60109.0,0.332723],[60105.0,0.03]],[[60116.0,0.01696459],[60118.0,0.05067934],[60120.0,0.07476758],[60121.0,0.09968764],[60123.0,0.12448708]]]
["bitfinex","BTCUSD",1726426637130,[[60105.0,0.023],[60104.0,0.001652],[60101.0,0.166385],[60099.0,0.33278],[60096.0,0.332799]],[[60106.0,0.54890335],[60108.0,0.07479221],[60109.0,0.43246515],[60111.0,0.12466644],[60112.0,0.332716]]]
["bitfinex","BTCUSD",1726426678818,[[60109.0,1.68385053],[60108.0,0.0020496],[60104.0,0.362754],[60103.0,0.32671925],[60100.0,0.002]],[[60110.0,0.000826],[60131.0,0.21608206],[60132.0,0.000825],[60133.0,0.07466859],[60134.0,0.43215312]]]
["bitfinex","BTCUSD",1726426682140,[[60109.0,1.68385053],[60108.0,0.0020496],[60104.0,0.332754],[60103.0,0.32836525],[60102.0,0.03]],[[60110.0,0.000826],[60126.0,0.166318],[60128.0,0.38236077],[60130.0,0.07460216],[60131.0,0.43208154]]]
["bitfinex","BTCUSD",1726426715698,[[60104.0,0.001646],[60103.0,0.001646],[60093.0,0.001646],[60092.0,0.00164],[60091.0,0.332927]],[[60105.0,1.659876],[60106.0,0.19177672],[60107.0,0.12465449],[60109.0,0.332728],[60110.0,0.000826]]]
["bitfinex","BTCUSD",1726426767614,[[60088.0,0.500907],[60086.0,0.332852],[60083.0,0.19341472],[60081.0,0.001638],[60080.0,0.334527]],[[60089.0,0.49826674],[60090.0,0.001646],[60091.0,0.04986238],[60093.0,0.07476699],[60094.0,0.001646]]]
["bitfinex","BTCUSD",1726426805474,[[60088.0,1.46234473],[60087.0,0.002],[60084.0,0.332865],[60083.0,0.001638],[60082.0,0.01016501]],[[60089.0,0.42744142],[60090.0,0.001646],[60094.0,0.001646],[60098.0,0.0498928],[60100.0,0.0748392]]]
["bitfinex","BTCUSD",1726426830939,[[60088.0,0.000823],[60084.0,0.355863],[60083.0,0.001638],[60078.0,0.3329],[60077.0,0.19171658]],[[60089.0,0.42661164],[60090.0,0.05155165],[60091.0,0.07487948],[60093.0,0.09984606],[60094.0,0.12647341]]]
["bitfinex","BTCUSD",1726426877777,[[60104.0,2.05640805],[60103.0,0.0009815],[60102.0,0.002],[60100.0,0.3728],[60096.0,0.5]],[[60110.0,0.000826],[60120.0,0.24960687],[60125.0,0.22986788],[60127.0,0.07480182],[60129.0,0.41513576]]]
["bitfinex","BTCUSD",1726426905789,[[60154.0,1.36939258],[60152.0,0.0009939],[60150.0,0.03336],[60148.0,0.001644],[60145.0,0.03]],[[60155.0,0.47337094],[60162.0,0.000822],[60165.0,0.000823],[60166.0,0.001646],[60171.0,0.167017]]]
["bitfinex","BTCUSD",1726426933583,[[60164.0,2.17110381],[60163.0,0.19171658],[60162.0,0.03990126],[60161.0,0.0026252],[60159.0,0.392449]],[[60165.0,0.002823],[60166.0,0.001646],[60171.0,0.000824],[60189.0,0.166143],[60190.0,0.003981]]]
["bitfinex","BTCUSD",1726426961761,[[60189.0,1.41359561],[60188.0,0.19171658],[60184.0,0.34232769],[60181.0,0.1],[60180.0,0.09]],[[60190.0,0.004803],[60193.0,0.000823],[60204.0,0.332206],[60206.0,0.0031879],[60207.0,0.33560477]]]
["bitfinex","BTCUSD",1726426995763,[[60192.0,2.02852739],[60190.0,0.002],[60189.0,0.14034801],[60188.0,0.07402381],[60187.0,0.01016789]],[[60193.0,0.000823],[60206.0,0.0031879],[60208.0,0.003981],[60213.0,0.04982034],[60215.0,0.07473051]]]
["bitfinex","BTCUSD",1726427025182,[[60205.0,1.63462009],[60203.0,0.00970218],[60199.0,0.03],[60198.0,0.334232],[60197.0,0.06]],[[60206.0,0.0040109],[60208.0,0.003981],[60216.0,0.000823],[60219.0,0.0001],[60222.0,0.00341577]]]
["bitfinex","BTCUSD",1726427061690,[[60205.0,2.51957425],[60203.0,0.07598924],[60202.0,0.09865232],[60201.0,0.37204867],[60200.0,0.1233154]],[[60206.0,0.0040109],[60208.0,0.003981],[60216.0,0.000823],[60219.0,0.0001],[60223.0,0.000823]]]
["bitfinex","BTCUSD",1726427083725,[[60224.0,0.498139],[60223.0,0.1928374],[60218.0,0.10332102],[60214.0,0.03],[60213.0,0.1836]],[[60225.0,0.006],[60232.0,0.000822],[60245.0,0.003981],[60246.0,0.1998],[60250.0,0.03]]]
["bitfinex","BTCUSD",1726427115054,[[60241.0,1.84851861],[60238.0,0.5264389],[60236.0,0.002],[60235.0,0.06],[60228.0,0.04906118]],[[60242.0,0.0031879],[60245.0,0.003981],[60259.0,0.0001],[60267.0,0.17016777],[60269.0,0.331846]]]
["bitfinex","BTCUSD",1726427173163,[[60224.0,0.1670325],[60222.0,2.332102],[60215.0,0.5229799],[60209.0,0.01006458],[60203.0,0.002]],[[60227.0,0.4981],[60228.0,0.005],[60229.0,0.5178],[60230.0,0.166031],[60233.0,0.332047]]]
["bitfinex","BTCUSD",1726427179933,[[60225.0,0.167687],[60224.0,0.0009875],[60222.0,2.332102],[60221.0,0.332107],[60193.0,0.333906]],[[60227.0,0.4981],[60229.0,0.5178],[60230.0,0.19208056],[60234.0,0.664084],[60242.0,0.03]]]
["bitfinex","BTCUSD",1726427213694,[[60222.0,1.603646],[60210.0,0.16773],[60208.0,0.332178],[60206.0,0.33219],[60189.0,0.04923345]],[[60223.0,1.93328555],[60224.0,0.07462162],[60225.0,0.1908389],[60226.0,0.09949549],[60227.0,0.12519236]]]
["bitfinex","BTCUSD",1726427239990,[[60210.0,0.001646],[60199.0,0.003981],[60193.0,0.001646],[60186.0,0.4665],[60184.0,0.35993097]],[[60211.0,2.62905342],[60217.0,0.332134],[60224.0,0.0173834],[60235.0,0.01983866],[60250.0,0.13320089]]]
["bitfinex","BTCUSD",1726427281241,[[60201.0,0.001646],[60199.0,0.003981],[60193.0,0.001646],[60191.0,0.3266],[60185.0,0.1804]],[[60202.0,3.12148251],[60206.0,0.332195],[60211.0,0.000823],[60214.0,0.24537083],[60225.0,0.25838851]]]
["bitfinex","BTCUSD",1726427318995,[[60207.0,0.005],[60205.0,0.496796],[60203.0,0.19108911],[60202.0,0.332211],[60201.0,0.001646]],[[60208.0,0.33187103],[60210.0,0.166909],[60212.0,0.332164],[60216.0,0.332141],[60222.0,0.04967944]]]
["bitfinex","BTCUSD",1726427384315,[[60201.0,0.001646],[60199.0,0.003981],[60193.0,0.001646],[60184.0,0.322746],[60179.0,0.1967]],[[60202.0,2.5734941],[60204.0,0.06],[60207.0,0.17124021],[60208.0,0.55830925],[60209.0,0.3144]]]
["bitfinex","BTCUSD",1726427421723,[[60199.0,0.005627],[60193.0,0.001646],[60191.0,0.3197],[60190.0,0.001646],[60188.0,0.1842]],[[60200.0,1.99974217],[60201.0,0.001823],[60202.0,0.51862656],[60204.0,0.3739629],[60214.0,0.24525122]]]
["bitfinex","BTCUSD",1726427443727,[[60181.0,1e-06],[60172.0,0.001644],[60168.0,0.3162],[60165.0,0.001644],[60164.0,0.001644]],[[60182.0,2.56864782],[60183.0,0.02607444],[60184.0,0.19130203],[60186.0,0.16787494],[60187.0,0.00983115]]]
["bitfinex","BTCUSD",1726427472291,[[60172.0,0.307244],[60165.0,0.002644],[60164.0,0.001644],[60163.0,0.005625],[60161.0,0.001644]],[[60173.0,1.7995407],[60174.0,0.19130203],[60175.0,0.10060742],[60177.0,0.12938101],[60179.0,0.0111555]]]
["bitfinex","BTCUSD",1726427500324,[[60165.0,0.001644],[60164.0,0.001644],[60163.0,0.005625],[60161.0,0.001644],[60159.0,0.334144]],[[60166.0,2.17691385],[60167.0,0.01738262],[60168.0,0.20122604],[60169.0,0.16815979],[60172.0,0.01596208]]]
["bitfinex","BTCUSD",1726427535664,[[60181.0,1.0651793],[60176.0,0.485053],[60171.0,0.19423581],[60166.0,0.001824],[60163.0,0.005625]],[[60182.0,0.000823],[60191.0,0.166139],[60192.0,0.33227],[60196.0,0.332249],[60198.0,0.26153339]]]
["bitfinex","BTCUSD",1726427575531,[[60181.0,0.53659235],[60180.0,0.332332],[60176.0,0.45782333],[60173.0,0.000823],[60165.0,0.38161285]],[[60182.0,0.001823],[60186.0,0.23843916],[60188.0,0.24090574],[60189.0,0.43196733],[60191.0,0.12459791]]]
["bitfinex","BTCUSD",1726427609411,[[60166.0,0.000824],[60165.0,0.00115738],[60164.0,0.001644],[60161.0,0.001644],[60160.0,0.20332035]],[[60167.0,1.52370402],[60171.0,0.45785333],[60173.0,0.05131443],[60174.0,0.33337],[60217.0,0.61694031]]]
["bitfinex","BTCUSD",1726427647834,[[60166.0,1.90078149],[60165.0,0.00115738],[60164.0,0.003344],[60163.0,0.005625],[60162.0,0.00993224]],[[60167.0,0.51249202],[60173.0,0.001646],[60181.0,0.23801356],[60182.0,0.000823]]]
["bitfinex","BTCUSD",1726427708542,[[60159.0,0.001644],[60155.0,0.0028954],[60152.0,0.166245],[60149.0,0.33415],[60148.0,0.13541409]],[[60160.0,1.2219826],[60161.0,0.332444],[60163.0,0.3051],[60164.0,0.332426],[60165.0,0.04980852]]]
["bitfinex","BTCUSD",1726427725924,[[60159.0,2.34970014],[60157.0,0.031],[60155.0,0.01283266],[60154.0,0.001644],[60152.0,0.101]],[[60160.0,0.2634136],[60164.0,0.001646],[60167.0,0.001646],[60173.0,0.001646]]]
["bitfinex","BTCUSD",1726427778076,[[60174.0,0.853922],[60173.0,0.000823],[60171.0,0.45785133],[60168.0,0.0098052],[60165.0,0.13]],[[60175.0,0.01],[60181.0,0.1888],[60182.0,0.301923],[60186.0,0.21594314],[60196.0,0.48362442]]]
["bitfinex","BTCUSD",1726427821934,[[60162.0,0.004823],[60161.0,0.16622],[60160.0,0.023],[60159.0,0.334094],[60146.0,0.4706432]],[[60164.0,0.49864],[60165.0,0.16621],[60167.0,0.332411],[60168.0,0.04979346],[60169.0,0.519802]]]
["bitfinex","BTCUSD",1726427830723,[[60163.0,0.863075],[60162.0,0.000823],[60159.0,0.334093],[60158.0,0.1913226],[60157.0,0.00997092]],[[60164.0,0.49864],[60169.0,0.1874]]]
["bitfinex","BTCUSD",1726427907927,[[60163.0,0.499506],[60162.0,0.12632622],[60159.0,0.001644],[60158.0,0.332455],[60154.0,0.001644]],[[60164.0,0.51242644],[60168.0,0.04988405],[60169.0,0.501],[60170.0,0.07482607],[60171.0,0.0997681]]]
["bitfinex","BTCUSD",1726427971350,[[60163.0,0.008823],[60162.0,0.000823],[60159.0,0.001644],[60157.0,0.16623],[60155.0,0.0028954]],[[60164.0,1.57912685],[60166.0,0.09980927],[60167.0,0.45717458],[60169.0,0.12550322],[60174.0,0.001646]]]
["bitfinex","BTCUSD",1726428005796,[[60155.0,0.0028954],[60154.0,0.001644],[60149.0,0.001646],[60140.0,0.24935376],[60139.0,0.16628]],[[60156.0,2.62811494],[60157.0,0.4937],[60160.0,0.17025797],[60170.0,0.24537621],[60191.0,0.29407795]]]
["bitfinex","BTCUSD",1726428018472,[[60155.0,0.8609034],[60154.0,0.001644],[60153.0,0.45630322],[60151.0,0.193],[60149.0,0.33415]],[[60156.0,0.50831278],[60164.0,0.001646],[60165.0,0.166209],[60167.0,0.04981642],[60168.0,0.07472651]]]
["bitfinex","BTCUSD",1726428070813,[[60126.0,0.003981],[60120.0,0.001646],[60112.0,0.000823],[60111.0,0.4666],[60108.0,0.003981]],[[60127.0,2.51817115],[60128.0,0.09937068],[60129.0,0.12421335],[60130.0,0.03],[60131.0,0.394608]]]
["bitfinex","BTCUSD",1726428099467,[[60126.0,0.003527],[60120.0,0.001646],[60112.0,0.000823],[60111.0,0.0001],[60106.0,0.24935376]],[[60127.0,3.41073326],[60128.0,0.006669],[60129.0,0.06],[60130.0,0.02609815],[60131.0,0.51766933]]]
["bitfinex","BTCUSD",1726428131030,[[60120.0,0.001646],[60112.0,0.000823],[60111.0,0.0001],[60103.0,0.24935376],[60102.0,0.325523]],[[60121.0,2.67078051],[60122.0,0.00972167],[60123.0,0.07739025],[60125.0,0.04611218],[60126.0,0.4207614]]]
["bitfinex","BTCUSD",1726428179690,[[60120.0,0.001646],[60113.0,0.000823],[60112.0,0.000823],[60108.0,0.170348],[60107.0,0.532238]],[[60121.0,1.78246432],[60123.0,0.12581791],[60125.0,0.002],[60126.0,0.001646],[60131.0,0.07323808]]]
["bitfinex","BTCUSD",1726428266397,[[60120.0,0.00089941],[60113.0,0.000823],[60112.0,0.000823],[60111.0,0.0001],[60105.0,0.000823]],[[60121.0,4.28575342],[60122.0,0.06],[60124.0,0.24571968],[60125.0,0.332641],[60126.0,0.01903625]]]
["bitfinex","BTCUSD",1726428280874,[[60119.0,0.00314321],[60113.0,0.000823],[60112.0,0.000823],[60111.0,0.0001],[60105.0,0.000823]],[[60120.0,3.53979722],[60121.0,0.81656258],[60122.0,0.02610292],[60124.0,0.2455644],[60126.0,0.01903625]]]
["bitfinex","BTCUSD",1726428343910,[[60077.0,2.111e-05],[60071.0,0.0001],[60067.0,0.4665],[60065.0,0.000824],[60056.0,0.166508]],[[60078.0,2.5093006],[60080.0,0.006674],[60082.0,0.061646],[60119.0,0.001646],[60121.0,0.38021877]]]
["bitfinex","BTCUSD",1726428384441,[[59991.0,0.000924],[59990.0,0.00011],[59989.0,0.0007854],[59979.0,0.24935376],[59961.0,0.3398011]],[[59992.0,1.630196],[59993.0,0.06],[59998.0,0.3064],[59999.0,0.76156079],[60002.0,0.19451313]]]
["bitfinex","BTCUSD",1726428394455,[[59974.0,1.1711796],[59971.0,0.19261313],[59967.0,0.393515],[59963.0,0.1],[59961.0,0.0382541]],[[59975.0,0.3354689],[59997.0,0.333354],[59998.0,0.16969019],[60003.0,0.19251313],[60004.0,0.2244]]]
["bitfinex","BTCUSD",1726428434569,[[59964.0,1.34554],[59963.0,0.19251313],[59962.0,0.002],[59961.0,0.01640902],[59958.0,0.06]],[[59965.0,0.51380814],[59975.0,0.00165],[59980.0,0.3234],[59983.0,0.694147],[59990.0,0.43312351]]]
["bitfinex","BTCUSD",1726428444499,[[59938.0,0.0040106],[59935.0,0.0038894],[59931.0,0.0001],[59929.0,0.166863],[59927.0,0.333738]],[[59939.0,1.01556028],[59941.0,0.333664],[59943.0,0.19251313],[59949.0,0.35979246],[59950.0,0.04991253]]]
["bitfinex","BTCUSD",1726428485353,[[59962.0,0.83386],[59958.0,0.333564],[59953.0,0.52819038],[59951.0,0.09],[59942.0,0.89571881]],[[59963.0,0.34282158],[59967.0,0.1811],[59970.0,0.00165],[59975.0,0.00165],[59976.0,0.333469]]]
["bitfinex","BTCUSD",1726428510228,[[59942.0,0.501305],[59939.0,0.334492],[59938.0,0.0040106],[59936.0,0.333684],[59931.0,0.19270038]],[[59943.0,0.51470509],[59949.0,0.16681],[59952.0,0.969308],[59953.0,0.0499544],[59955.0,0.07493161]]]
["bitfinex","BTCUSD",1726428555908,[[59968.0,1.168288],[59964.0,0.19260038],[59960.0,0.01197081],[59959.0,0.363559],[59945.0,0.1244662]],[[59969.0,0.009646],[59970.0,0.30579],[59975.0,0.00165],[59979.0,0.1982],[59981.0,0.04990591]]]
["bitfinex","BTCUSD",1726428576295,[[59987.0,1.36651738],[59986.0,0.33541],[59980.0,0.03],[59978.0,0.06],[59969.0,0.04964004]],[[59988.0,0.00165],[59992.0,0.3062],[59994.0,0.1982],[59997.0,0.0038894],[60007.0,0.1]]]
["bitfinex","BTCUSD",1726428615376,[[59946.0,0.19250392],[59944.0,0.03],[59942.0,0.000823],[59941.0,0.01012276],[59939.0,0.315325]],[[59954.0,0.50012],[59957.0,0.05000358],[59959.0,0.07500537],[59962.0,0.10000717],[59964.0,0.12500896]]]
["bitfinex","BTCUSD",1726428671598,[[59982.0,0.11409419],[59981.0,0.17123581],[59980.0,0.25593392],[59977.0,0.062],[59963.0,0.79960432]],[[59986.0,0.001644],[59988.0,0.00165],[59993.0,0.3041],[59997.0,0.2008894],[59999.0,0.168319]]]
["bitfinex","BTCUSD",1726428678329,[[59985.0,0.57873973],[59982.0,0.01009419],[59975.0,0.05844897],[59974.0,0.22651227],[59973.0,0.08303432]],[[59986.0,0.001644],[59988.0,0.00165],[59997.0,0.0038894],[60002.0,0.3082],[60003.0,0.02779771]]]
["bitfinex","BTCUSD",1726428746604,[[59985.0,0.60723305],[59984.0,1.34443303],[59982.0,0.10987157],[59981.0,0.12472172],[59976.0,0.14966607]],[[59986.0,0.00074396],[59988.0,0.00165],[59990.0,0.1835],[59997.0,0.0038894],[60002.0,0.474861]]]
["bitfinex","BTCUSD",1726428797622,[[59996.0,0.64042512],[59994.0,1.36916105],[59993.0,0.12445132],[59985.0,0.366722],[59878.0,0.95248868]],[[59997.0,0.0055334],[60007.0,0.1847],[60011.0,0.3288],[60012.0,0.001646],[60022.0,0.05158559]]]
["bitfinex","BTCUSD",1726428833272,[[59955.0,0.12620667],[59953.0,0.1],[59952.0,0.17123581],[59949.0,0.03343],[59948.0,0.03]],[[59958.0,0.51304291],[59965.0,0.5083],[59971.0,0.66699],[59975.0,0.333475],[59977.0,0.12620667]]]
["bitfinex","BTCUSD",1726428859200,[[59955.0,0.21578456],[59954.0,0.002],[59953.0,0.25693216],[59949.0,0.1],[59945.0,1.2696]],[[59956.0,0.5121023],[59965.0,0.3164],[59971.0,0.001646],[59972.0,0.186],[59975.0,0.166736]]]
["bitfinex","BTCUSD",1726428894836,[[59969.0,0.13831058],[59968.0,0.17123581],[59967.0,0.04443455],[59963.0,0.04994583],[59962.0,0.12791874]],[[59971.0,0.001646],[59977.0,0.301],[59979.0,0.1879],[59985.0,0.166709],[59987.0,0.333409]]]
["bitfinex","BTCUSD",1726428928694,[[59967.0,0.27705881],[59966.0,0.13646487],[59964.0,0.002],[59963.0,0.03343],[59962.0,0.06]],[[59968.0,0.51573725],[59971.0,0.001646],[59980.0,0.3314],[59986.0,0.168353],[59995.0,0.48331369]]]
["bitfinex","BTCUSD",1726428962994,[[59984.0,0.166711],[59976.0,0.1363892],[59971.0,0.00415765],[59967.0,0.130823]],[[59985.0,0.3245436],[59986.0,0.193846],[59997.0,0.3388834],[59999.0,0.001648]]]
["bitfinex","BTCUSD",1726429000050,[[59984.0,0.166711],[59980.0,0.01016732],[59977.0,0.03343],[59976.0,0.1],[59974.0,0.0499775]],[[59985.0,0.02526639],[59986.0,0.001646],[59989.0,0.166697],[59992.0,0.38340007],[59994.0,0.6271045]]]
["bitfinex","BTCUSD",1726429026809,[[60002.0,0.166661],[59997.0,0.19231458],[59990.0,0.03343],[59988.0,0.032],[59987.0,0.34998958]],[[60003.0,0.01176959],[60009.0,0.3131],[60011.0,0.1937],[60012.0,0.001646],[60022.0,0.364859]]]
["bitfinex","BTCUSD",1726429071131,[[60027.0,0.67938624],[60023.0,0.03],[60021.0,0.002],[60018.0,0.06],[60017.0,0.04975821]],[[60028.0,0.33842148],[60029.0,0.185546],[60045.0,0.001646],[60049.0,0.166531],[60052.0,0.04982268]]]
["bitfinex","BTCUSD",1726429096353,[[60006.0,0.23166581],[60005.0,0.023],[60004.0,0.00993594],[60002.0,0.000822],[60001.0,0.19231458]],[[60007.0,0.01688482],[60011.0,0.3308],[60022.0,0.166606],[60028.0,0.001646],[60034.0,0.04982671]]]
["bitfinex","BTCUSD",1726429126922,[[60010.0,0.13343],[60009.0,0.19231458],[60007.0,0.001],[60006.0,0.222],[60004.0,0.07491179]],[[60019.0,0.3015],[60023.0,0.166604],[60026.0,0.52009],[60029.0,0.334822],[60032.0,0.38276733]]]
["bitfinex","BTCUSD",1726429176627,[[60011.0,0.002823],[60008.0,0.00991043],[60006.0,0.000823],[60003.0,0.1961],[60002.0,0.000822]],[[60012.0,3.01541303],[60018.0,0.001646],[60021.0,0.3021],[60022.0,0.0497473],[60023.0,0.40782795]]]
["bitfinex","BTCUSD",1726429240656,[[60006.0,0.000823],[60002.0,0.000822],[59996.0,0.4665],[59987.0,0.03341],[59983.0,0.1]],[[60007.0,2.09052262],[60008.0,0.03],[60009.0,0.12364839],[60011.0,0.17124021],[60012.0,4.20814399]]]
["bitfinex","BTCUSD",1726429243719,[[59991.0,0.46433187],[59984.0,0.000822],[59982.0,0.7769],[59974.0,0.1833],[59971.0,0.0047124]],[[59992.0,1.90957765],[59996.0,0.07557839],[59998.0,0.10413871],[59999.0,0.09885162],[60000.0,0.002]]]
["bitfinex","BTCUSD",1726429294708,[[59984.0,0.000822],[59976.0,0.186],[59974.0,0.15958775],[59973.0,0.05005985],[59972.0,0.00991607]],[[59985.0,0.52452694],[59987.0,0.04983828],[59988.0,0.40815942],[59989.0,0.3022],[59991.0,0.45962671]]]
["bitfinex","BTCUSD",1726429378160,[[59971.0,0.0047124],[59967.0,0.000823],[59965.0,0.1817],[59963.0,0.05980712],[59960.0,0.1335207]],[[59972.0,0.52575125],[59976.0,0.166734],[59980.0,0.70315688],[59981.0,0.07474969],[59985.0,0.66222]]]
["bitfinex","BTCUSD",1726429419054,[[59982.0,0.1],[59981.0,0.17123581],[59978.0,0.023],[59977.0,0.00993824],[59975.0,0.06341]],[[59984.0,0.001646],[59989.0,0.3199],[59991.0,0.001646],[59993.0,0.350086],[59994.0,0.12617775]]]
["bitfinex","BTCUSD",1726429423638,[[59972.0,0.03341],[59971.0,0.0047124],[59967.0,0.000823],[59962.0,0.1854],[59961.0,1.03033344]],[[59979.0,0.12617775],[59981.0,0.3202],[59983.0,0.21475434],[59984.0,0.001646],[59985.0,0.33342]]]
["bitfinex","BTCUSD",1726429511968,[[59972.0,0.133093],[59971.0,0.0047124],[59968.0,0.0097571],[59967.0,0.000823],[59965.0,0.05001962]],[[59973.0,0.31612375],[59974.0,0.001646],[59979.0,0.00581429],[59980.0,0.652746],[59985.0,0.04983961]]]
["bitfinex","BTCUSD",1726429586212,[[59967.0,0.196372],[59964.0,0.0100179],[59962.0,0.023],[59961.0,0.05008983],[59959.0,0.10855475]],[[59968.0,0.004646],[59971.0,0.001646],[59972.0,0.001646],[59973.0,0.001646],[59974.0,0.001646]]]
["bitfinex","BTCUSD",1726429624555,[[59967.0,0.002172],[59955.0,0.000823],[59953.0,0.0381324],[59951.0,0.1826],[59950.0,0.000822]],[[59968.0,1.54687661],[59969.0,0.1991],[59970.0,0.1007231],[59971.0,0.40805898],[59972.0,0.001646]]]
["bitfinex","BTCUSD",1726429667284,[[59955.0,0.000823],[59953.0,0.0047124],[59952.0,0.000822],[59944.0,0.000823],[59936.0,0.19692132]],[[59956.0,2.58548549],[59958.0,0.07425245],[59959.0,0.10100327],[59961.0,0.12375409],[60258.0,70.0]]]
["bitfinex","BTCUSD",1726429688680,[[59956.0,0.17123581],[59955.0,0.209223],[59953.0,0.1451124],[59952.0,0.000822],[59950.0,0.01089061]],[[59966.0,0.01478666],[59967.0,0.001646],[59968.0,0.12782375],[59971.0,0.001646],[59973.0,0.001646]]]
["bitfinex","BTCUSD",1726429738480,[[59953.0,0.00391046],[59952.0,0.000822],[59950.0,0.000822],[59944.0,0.190523],[59943.0,0.01083412]],[[59954.0,0.51516072],[59955.0,0.001646],[59956.0,0.502016],[59957.0,0.001646],[59959.0,0.333566]]]
["bitfinex","BTCUSD",1726429768953,[[59944.0,0.000823],[59943.0,0.000823],[59938.0,0.2296309],[59937.0,0.189],[59936.0,0.03342]],[[59949.0,0.005646],[59952.0,0.1668],[59953.0,0.648396],[59955.0,0.001646],[59957.0,0.07595399]]]
["bitfinex","BTCUSD",1726429808571,[[59944.0,0.000823],[59943.0,0.000823],[59942.0,0.1264443],[59938.0,0.16315736],[59937.0,0.26418044]],[[59946.0,0.00937445],[59947.0,0.001646],[59949.0,0.001646],[59952.0,0.04968459],[59954.0,0.502036]]]
["bitfinex","BTCUSD",1726429853407,[[59945.0,0.33101133],[59944.0,0.1866673],[59943.0,0.072884],[59939.0,0.04996587],[59938.0,0.0031866]],[[59946.0,0.001646],[59947.0,0.001646],[59949.0,0.001646],[59954.0,0.001646],[59967.0,0.001646]]]
["bitfinex","BTCUSD",1726429910575,[[59972.0,0.74926007],[59971.0,1.3943489],[59968.0,0.375],[59966.0,0.14955244],[59965.0,1.38148543]],[[59980.0,0.1816],[59989.0,0.32973023],[59991.0,0.001646],[59997.0,0.0038894],[60000.0,0.166667]]]
["bitfinex","BTCUSD",1726429976997,[[59967.0,0.16236644],[59965.0,0.00986698],[59963.0,0.04992424],[59962.0,0.07488636],[59961.0,0.1]],[[59973.0,0.52917549],[59974.0,0.00237623],[59979.0,0.001646],[59981.0,0.16672],[59984.0,0.33507]]]
["bitfinex","BTCUSD",1726429987364,[[59971.0,0.023],[59970.0,0.12792844],[59967.0,0.035084],[59966.0,0.05328324],[59965.0,0.08478953]],[[59973.0,0.52917549],[59974.0,0.00237623],[59979.0,0.001646],[59983.0,0.166714],[59984.0,0.001646]]]
["bitfinex","BTCUSD",1726430057156,[[59978.0,0.58440017],[59973.0,0.15935366],[59972.0,0.166946]],[[59979.0,0.001646],[59984.0,0.001646],[59991.0,0.001646],[59994.0,0.30573023],[59996.0,0.188]]]
["bitfinex","BTCUSD",1726430067547,[[59983.0,0.49001752],[59981.0,0.04992355],[59980.0,0.13490681],[59979.0,0.02926977],[59978.0,0.09993899]],[[59984.0,0.002646],[59991.0,0.001646],[59994.0,0.305],[59995.0,0.00073023],[60003.0,0.188]]]
["bitfinex","BTCUSD",1726430143881,[[59983.0,0.50536337],[59982.0,0.15012633],[59980.0,0.03],[59979.0,0.003646],[59977.0,1.2696]],[[59984.0,0.002646],[59990.0,0.00073023],[59991.0,0.001646],[59992.0,0.1846],[59993.0,0.3303]]]
["bitfinex","BTCUSD",1726430191495,[[59972.0,0.12792844],[59971.0,0.001646],[59970.0,0.001646],[59968.0,0.00982144],[59967.0,0.001644]],[[59973.0,0.3435559],[59977.0,0.19],[59979.0,0.000823],[59980.0,0.166722],[59985.0,0.33342]]]
["bitfinex","BTCUSD",1726430230490,[[59972.0,0.06905068],[59971.0,0.001646],[59970.0,0.07680509],[59969.0,0.1],[59968.0,0.11003356]],[[59973.0,0.00219793],[59979.0,0.000823],[59983.0,0.36529527],[59984.0,0.24304991],[59985.0,0.525217]]]
["bitfinex","BTCUSD",1726430247289,[[59983.0,0.53977182],[59982.0,0.0747872],[59981.0,0.05962507],[59980.0,0.09971626],[59979.0,0.12464533]],[[59984.0,0.001646],[59991.0,0.001646],[59996.0,0.00037493],[59997.0,0.0038894],[60001.0,0.5114]]]
["bitfinex","BTCUSD",1726430325115,[[59990.0,0.52221129],[59988.0,0.09994197],[59987.0,0.12492747],[59985.0,0.03],[59982.0,0.20953803]],[[59991.0,0.02420405],[59995.0,0.18515498],[59997.0,0.0038894],[59998.0,0.00037493],[60000.0,3.0]]]
["bitfinex","BTCUSD",1726430351930,[[59990.0,0.024646],[59988.0,0.12628244],[59987.0,0.00978023],[59986.0,0.1],[59985.0,0.05007486]],[[59991.0,0.34062448],[59995.0,0.18597798],[59997.0,0.0038894],[60000.0,3.0]]]
["bitfinex","BTCUSD",1726430420826,[[59972.0,0.32216425],[59971.0,0.001646],[59970.0,0.101646],[59967.0,0.01184513],[59963.0,0.03]],[[59973.0,0.00237493],[59980.0,0.3165],[59993.0,0.48965844],[59995.0,0.000823],[60000.0,3.46968924]]]
["bitfinex","BTCUSD",1726430432210,[[59974.0,0.12628244],[59973.0,0.19423581],[59972.0,0.001646],[59971.0,0.001646],[59970.0,0.101646]],[[59975.0,0.00037493],[59979.0,0.000823],[59980.0,0.3165],[59985.0,0.1927],[59987.0,0.166703]]]
["bitfinex","BTCUSD",1726430483829,[[59970.0,0.003646],[59967.0,0.001644],[59958.0,0.01184818],[59954.0,0.100822],[59953.0,0.38003486]],[[59971.0,1.04648669],[59973.0,0.326],[59976.0,0.19263486],[59977.0,0.38307277],[59984.0,0.333422]]]
["bitfinex","BTCUSD",1726430492050,[[59967.0,0.003644],[59958.0,0.001644],[59954.0,0.000822],[59953.0,0.1098671],[59952.0,0.19263486]],[[59968.0,0.67696216],[59971.0,0.95426967],[59972.0,0.0496301],[59974.0,0.40793534],[59975.0,0.12543596]]]
["bitfinex","BTCUSD",1726430547946,[[59994.0,1.83124564],[59993.0,0.002],[59992.0,0.07451689],[59991.0,0.09935586],[59990.0,0.25368749]],[[59995.0,0.001823],[59997.0,0.0038894],[60000.0,3.0],[60006.0,0.00037493],[60035.0,0.04941889]]]
["bitfinex","BTCUSD",1726430607777,[[59999.0,1.93209768],[59997.0,0.22163321],[59996.0,0.75],[59995.0,0.1991],[59994.0,0.25904773]],[[60000.0,2.55396009],[60008.0,0.3133],[60010.0,0.1883],[60015.0,0.0055354],[60017.0,0.00202093]]]
["bitfinex","BTCUSD",1726430633882,[[59999.0,2.07522852],[59996.0,0.75],[59994.0,0.25877696],[59992.0,0.066775],[59990.0,0.1717898]],[[60000.0,2.44736598],[60008.0,0.3133],[60010.0,0.1883],[60015.0,0.0055354],[60016.0,0.00037493]]]
["bitfinex","BTCUSD",1726430690627,[[59985.0,0.17375743],[59984.0,0.20119143],[59982.0,0.10008079],[59981.0,0.12510099],[59979.0,0.001646]],[[59986.0,0.002],[59988.0,0.00037493],[59990.0,0.3047],[59992.0,0.001646],[59995.0,0.001646]]]
["bitfinex","BTCUSD",1726430706176,[[59985.0,0.36799896],[59983.0,0.07506917],[59982.0,0.10009223],[59981.0,0.25124612],[59978.0,1.1175065]],[[59986.0,0.02113945],[59988.0,0.00037493],[59990.0,0.3047],[59992.0,0.001646],[59995.0,0.001646]]]
["bitfinex","BTCUSD",1726430752375,[[59970.0,0.002646],[59967.0,0.001644],[59964.0,0.166766],[59960.0,0.1822],[59958.0,0.001644]],[[59971.0,0.55776971],[59974.0,0.333481],[59976.0,0.002],[59977.0,0.363461],[59979.0,0.3117]]]
["bitfinex","BTCUSD",1726430783524,[[59947.0,0.4665],[59945.0,0.000823],[59944.0,0.000823],[59939.0,0.25181904],[59934.0,1.1175065]],[[59955.0,1.53349793],[59958.0,0.0618],[59959.0,0.54719875],[59960.0,0.27560899],[59965.0,0.44353768]]]
["bitfinex","BTCUSD",1726430820862,[[59924.0,0.000863],[59911.0,0.0001],[59910.0,0.307523],[59907.0,0.188223],[59900.0,0.19670788]],[[59925.0,0.17723581],[59939.0,0.001646]]]
["bitfinex","BTCUSD",1726430840419,[[59924.0,0.000863],[59917.0,0.3251894],[59915.0,0.1994],[59910.0,0.19364148],[59908.0,0.01245357]],[[59925.0,0.02563412],[59927.0,0.16687],[59928.0,0.00417254],[59929.0,0.333733],[59932.0,0.38341817]]]
["bitfinex","BTCUSD",1726430885481,[[59917.0,0.0038894],[59910.0,0.000823],[59909.0,0.00011],[59907.0,0.000823],[59902.0,0.4696866]],[[59918.0,1.90574273],[59921.0,0.06],[59923.0,0.14912322],[59924.0,0.17124021],[59925.0,1.13288985]]]
["bitfinex","BTCUSD",1726430957529,[[59885.0,0.000823],[59883.0,0.000823],[59882.0,0.0038894],[59870.0,0.515],[59868.0,0.71667304]],[[59892.0,3.34559544],[59897.0,0.14865556],[59899.0,0.333898],[59901.0,0.071129],[59902.0,0.51447772]]]
["bitfinex","BTCUSD",1726430962122,[[59891.0,0.000923],[59887.0,0.3232],[59885.0,0.197623],[59883.0,0.000823],[59882.0,0.1708824]],[[59892.0,1.886707],[59898.0,0.365901],[59900.0,0.1111459],[59901.0,0.04178151],[59902.0,0.24549006]]]
["bitfinex","BTCUSD",1726431016176,[[59909.0,0.008354],[59900.0,0.000823],[59895.0,0.166957],[59893.0,0.4665],[59886.0,0.01198162]],[[59910.0,1.81532555],[59911.0,0.10119984],[59912.0,0.03],[59913.0,0.73461216],[59918.0,0.14879976]]]
["bitfinex","BTCUSD",1726431060857,[[59909.0,0.008677],[59900.0,0.000823],[59897.0,0.166952],[59893.0,0.67119005],[59891.0,0.000923]],[[59910.0,2.61627002],[59912.0,0.15113057],[59913.0,0.001646],[59917.0,0.16817014]]]
["bitfinex","BTCUSD",1726431097371,[[59900.0,0.501656],[59896.0,0.333909],[59895.0,0.19854387],[59894.0,0.12663018],[59892.0,0.333933]],[[59901.0,0.031],[59903.0,0.05162135],[59904.0,0.07496302],[59905.0,0.166931],[59918.0,0.16]]]
["bitfinex","BTCUSD",1726431134102,[[59901.0,0.166942],[59900.0,0.000823],[59899.0,0.333893],[59896.0,0.33391],[59895.0,0.01227358]],[[59902.0,0.023],[59903.0,0.05167353],[59905.0,0.24189502],[59906.0,0.0999507],[59948.0,0.29288992]]]
["bitfinex","BTCUSD",1726431185779,[[59911.0,0.726222],[59909.0,1.11425317],[59908.0,0.60002208],[59906.0,0.1250276],[59902.0,0.751]],[[59912.0,0.001646],[59913.0,0.001646],[59926.0,0.1974],[59931.0,0.3121],[59938.0,0.04995208]]]
["bitfinex","BTCUSD",1726431232804,[[59964.0,0.65193558],[59961.0,1.2836],[59959.0,0.01223074],[59956.0,0.80080326],[59953.0,0.84972048]],[[59965.0,0.03],[59970.0,0.001646],[59980.0,0.1972354],[59981.0,0.3239],[59996.0,0.166679]]]
["bitfinex","BTCUSD",1726431262729,[[59996.0,0.37094177],[59995.0,0.19243758],[59994.0,0.06],[59993.0,1.2696],[59992.0,0.05146683]],[[59997.0,0.0047114],[60006.0,0.51],[60017.0,0.166619],[60019.0,0.333229],[60020.0,0.000822]]]
["bitfinex","BTCUSD",1726431303277,[[59996.0,2.47077936],[59995.0,0.12617836],[59993.0,0.97136306],[59989.0,0.5],[59987.0,0.27481455]],[[59997.0,0.0047114],[60005.0,0.1953],[60006.0,0.3028],[60015.0,0.0038894],[60024.0,0.05001863]]]
["bitfinex","BTCUSD",1726431328772,[[59985.0,0.001642],[59982.0,0.01209671],[59979.0,0.1],[59978.0,1.2696],[59977.0,0.07985592]],[[59986.0,0.03411182],[59987.0,0.001],[59994.0,0.3096],[59995.0,0.166682],[59996.0,0.19238986]]]
["bitfinex","BTCUSD",1726431364327,[[59985.0,0.61210932],[59984.0,0.03],[59982.0,0.01209671],[59981.0,0.0334],[59980.0,0.14982073]],[[59986.0,0.002],[59990.0,0.000823],[59994.0,0.3096],[59997.0,0.00309422],[59998.0,0.1929]]]
["bitfinex","BTCUSD",1726431394428,[[59985.0,0.30327865],[59984.0,0.0799856],[59983.0,0.12630637],[59982.0,0.07497841],[59981.0,0.10197121]],[[59986.0,0.015],[59990.0,0.000823],[59994.0,0.3198],[59997.0,0.00309422],[59999.0,0.000822]]]
["bitfinex","BTCUSD",1726431427384,[[59996.0,1.82029758],[59995.0,0.06],[59992.0,0.08329144],[59990.0,0.07847417],[59969.0,0.05533552]],[[59997.0,0.00309422],[60012.0,0.3271],[60015.0,0.1965894],[60020.0,0.167434]]]
["bitfinex","BTCUSD",1726431459615,[[60032.0,0.52397631],[60030.0,0.002],[60028.0,0.14942768],[60026.0,1.29988281],[60023.0,0.22099893]],[[60033.0,0.0038894],[60043.0,0.3157],[60045.0,0.000822],[60053.0,0.1971],[60057.0,0.0039984]]]
["bitfinex","BTCUSD",1726431506635,[[60015.0,0.001646],[60003.0,0.0334],[60002.0,0.1],[60001.0,0.4665],[60000.0,0.1105046]],[[60016.0,0.36247858],[60017.0,0.1958],[60018.0,0.00912649],[60021.0,0.3586169],[60045.0,0.06241642]]]
["bitfinex","BTCUSD",1726431540092,[[60015.0,0.17182067],[60014.0,0.07637701],[60012.0,0.1448449],[60011.0,0.31655858],[60008.0,0.03]],[[60016.0,0.000823],[60022.0,0.023],[60025.0,0.315423],[60030.0,0.1707497],[60036.0,0.333137]]]
["bitfinex","BTCUSD",1726431548427,[[60015.0,0.039645],[60014.0,0.17637701],[60013.0,0.13304135],[60012.0,0.01180355],[60011.0,0.31655858]],[[60016.0,0.000823],[60025.0,0.315423],[60033.0,0.357898],[60039.0,0.333117]]]
["bitfinex","BTCUSD",1726431600213,[[60014.0,0.0194099],[60012.0,0.01180355],[60010.0,0.04994243],[60009.0,0.1],[60008.0,0.07491365]],[[60015.0,0.0441151],[60016.0,0.000823],[60020.0,0.00416603],[60021.0,0.166608],[60024.0,0.333201]]]
["bitfinex","BTCUSD",1726431634555,[[59964.0,0.01830997],[59962.0,0.1],[59961.0,0.12611241],[59959.0,0.181944],[59956.0,0.001644]],[[59965.0,0.035],[59979.0,0.166726],[59980.0,0.00416901],[59981.0,0.78155541],[59984.0,0.333424]]]
["bitfinex","BTCUSD",1726431651430,[[59964.0,0.009644],[59959.0,0.001644],[59956.0,0.001644],[59954.0,0.035044],[59953.0,0.0055334]],[[59965.0,0.62287391],[59967.0,0.1925407],[59968.0,0.333514],[59969.0,0.002],[59971.0,0.333498]]]
["bitfinex","BTCUSD",1726431694500,[[59959.0,0.002644],[59956.0,0.001644],[59954.0,0.001644],[59953.0,0.0055334],[59943.0,0.14813056]],[[59960.0,1.44254111],[59963.0,0.38550788],[59964.0,0.10577421],[59966.0,0.09995783],[59967.0,0.12494729]]]
["bitfinex","BTCUSD",1726431740015,[[59931.0,0.0039984],[59930.0,0.01332648],[59928.0,0.101646],[59926.0,0.19263138],[59921.0,0.03]],[[59945.0,0.166819],[59947.0,0.333628],[59950.0,0.333615],[59951.0,0.19263138],[59956.0,0.09941835]]]
["bitfinex","BTCUSD",1726431755297,[[59931.0,0.2693649],[59929.0,0.1],[59928.0,0.19427738],[59925.0,0.01755554],[59924.0,0.03]],[[59932.0,0.07899956],[59933.0,0.006],[59935.0,0.001648],[59949.0,0.16681],[59950.0,0.17123581]]]
["bitfinex","BTCUSD",1726431793379,[[59933.0,0.2960652],[59932.0,0.19345538],[59931.0,0.06456174],[59930.0,0.03184686],[59929.0,1.3446177]],[[59934.0,0.002646],[59935.0,0.001648],[59938.0,0.0806],[59951.0,0.0989],[59953.0,0.0498959]]]
["bitfinex","BTCUSD",1726431817594,[[59928.0,0.001646],[59926.0,0.01128653],[59917.0,0.0038894],[59915.0,0.10333764],[59914.0,0.65931273]],[[59929.0,0.13379404],[59931.0,0.0905],[59934.0,0.168497],[59935.0,0.001648],[59937.0,0.333688]]]
["bitfinex","BTCUSD",1726431851460,[[59917.0,0.0038894],[59911.0,0.01314194],[59909.0,0.1],[59905.0,0.03],[59903.0,0.59298072]],[[59919.0,0.003],[59921.0,0.20225828],[59922.0,0.12648072],[59923.0,0.00581324],[59924.0,0.59589581]]]
["bitfinex","BTCUSD",1726431879788,[[59900.0,0.0098894],[59899.0,0.001646],[59895.0,0.0031754],[59891.0,0.0001],[59890.0,0.103339]],[[59901.0,0.11309299],[59904.0,0.10561854],[59910.0,0.333837],[59914.0,0.333812]]]
["bitfinex","BTCUSD",1726431912555,[[59900.0,0.0057124],[59899.0,0.001646],[59889.0,0.02114086],[59888.0,0.7022724],[59884.0,0.03345]],[[59901.0,0.12350422],[59905.0,0.0733221],[59906.0,0.263728],[59908.0,0.33950266],[59910.0,0.04981953]]]
["bitfinex","BTCUSD",1726431937536,[[59900.0,0.0067124],[59899.0,0.001646],[59895.0,0.0031754],[59893.0,0.01109245],[59892.0,0.2930224]],[[59901.0,0.11907898],[59908.0,0.00565366],[59909.0,0.04984289],[59910.0,0.07476434],[59911.0,0.168562]]]
["bitfinex","BTCUSD",1726431988952,[[59917.0,0.31038949],[59915.0,0.19305329],[59914.0,0.09],[59909.0,0.002],[59906.0,0.751]],[[59918.0,0.003646],[59927.0,0.0794],[59930.0,0.001646],[59934.0,0.00581745],[59935.0,0.096648]]]
["bitfinex","BTCUSD",1726432035452,[[59908.0,0.005822],[59905.0,0.01952279],[59904.0,0.01135449],[59901.0,0.01938523],[59900.0,0.03585747]],[[59909.0,0.10937146],[59911.0,0.001644],[59915.0,0.166904],[59916.0,0.0984],[59917.0,0.12661323]]]
["bitfinex","BTCUSD",1726432047325,[[59908.0,0.000822],[59904.0,0.01135449],[59902.0,0.0032392],[59900.0,0.000823],[59898.0,0.1]],[[59909.0,0.11037146],[59911.0,0.00581713],[59912.0,0.04994394],[59913.0,0.07491591],[59915.0,0.26679088]]]
["bitfinex","BTCUSD",1726432100411,[[59908.0,0.000822],[59902.0,0.01457953],[59900.0,0.000823],[59899.0,0.001646],[59896.0,0.1]],[[59909.0,0.18538336],[59911.0,0.10165987],[59912.0,0.41854407],[59914.0,0.333813],[59948.0,0.50546466]]]
["bitfinex","BTCUSD",1726432148902,[[59851.0,0.0001],[59845.0,0.000907],[59841.0,0.12661323],[59839.0,0.1],[59835.0,0.25043921]],[[59860.0,1.025208],[59861.0,0.12661323],[59862.0,0.0791],[59864.0,0.03],[59865.0,0.334085]]]
["bitfinex","BTCUSD",1726432161835,[[59828.0,0.00012],[59820.0,0.00142],[59811.0,0.0001],[59810.0,0.28075856],[59803.0,0.03]],[[59829.0,0.34245404],[59832.0,0.334272],[59835.0,0.0796],[59836.0,0.52759262],[59840.0,0.364227]]]
["bitfinex","BTCUSD",1726432191117,[[59852.0,0.001],[59851.0,0.1],[59850.0,0.17123581],[59846.0,0.04097607],[59830.0,0.09442831]],[[59862.0,0.02158094],[59864.0,0.0009268],[59868.0,0.167034],[59871.0,0.00417647],[59872.0,0.410746]]]
["bitfinex","BTCUSD",1726432207262,[[59845.0,0.11988964],[59844.0,0.19334362],[59843.0,0.17123581],[59841.0,0.002],[59840.0,0.01135936]],[[59851.0,0.11142649],[59862.0,0.078548],[59864.0,0.0051038],[59865.0,0.262389],[59880.0,0.002]]]
["bitfinex","BTCUSD",1726432222055,[[59850.0,0.03349],[59849.0,0.11124779],[59848.0,0.19334362],[59847.0,0.0500171],[59846.0,0.07502565]],[[59851.0,0.09269358],[59860.0,0.0818],[59861.0,0.001646],[59862.0,0.001648],[59865.0,0.17286495]]]
["bitfinex","BTCUSD",1726432273133,[[59850.0,0.48690811],[59848.0,0.032],[59844.0,0.09349],[59843.0,0.04997021],[59842.0,1.34455532]],[[59851.0,0.001644],[59861.0,0.001646],[59862.0,0.099748],[59865.0,0.082546],[59878.0,0.167007]]]
["bitfinex","BTCUSD",1726432290171,[[59860.0,0.30850336],[59859.0,1.2696],[59857.0,0.03],[59856.0,0.19334362],[59854.0,0.09349]],[[59861.0,0.001646],[59862.0,0.001648],[59865.0,0.001646],[59873.0,0.0791],[59875.0,0.00814345]]]
["bitfinex","BTCUSD",1726432341216,[[59843.0,0.000822],[59842.0,0.0108005],[59839.0,0.000822],[59838.0,0.01791136],[59803.0,4.937e-05]],[[59849.0,1.0125024],[59850.0,0.1002],[59851.0,0.001644],[59856.0,0.0758],[59896.0,0.60529023]]]
["bitfinex","BTCUSD",1726432345078,[[59848.0,0.51606718],[59847.0,0.10223853],[59846.0,0.12529817],[59843.0,0.000822]],[[59849.0,1.0135024],[59851.0,0.001644],[59856.0,0.0758],[59861.0,0.001646],[59866.0,0.0924]]]
["bitfinex","BTCUSD",1726432394344,[[59843.0,0.000822],[59841.0,0.01107455],[59840.0,0.1],[59839.0,1.270422],[59837.0,0.28075856]],[[59850.0,0.00884376],[59851.0,0.167082],[59852.0,0.42986],[59853.0,0.27534362],[59855.0,0.334145]]]
["bitfinex","BTCUSD",1726432440868,[[59850.0,0.27123581],[59849.0,0.03908026],[59847.0,0.24346458],[59846.0,0.000823],[59845.0,0.07518144]],[[59851.0,0.003646],[59860.0,0.0902],[59861.0,0.001646],[59862.0,0.077748],[59865.0,0.001646]]]
["bitfinex","BTCUSD",1726432455327,[[59874.0,0.2872746],[59870.0,0.22683362],[59865.0,1.2716],[59864.0,0.03],[59859.0,0.53128257]],[[59875.0,0.0056141],[59882.0,0.0761],[59885.0,0.0957],[59891.0,0.001646],[59892.0,0.166968]]]
["bitfinex","BTCUSD",1726432520829,[[59874.0,0.35648996],[59873.0,0.12670451],[59871.0,0.18047805],[59867.0,0.06],[59866.0,1.49182889]],[[59875.0,0.0056141],[59882.0,0.0761],[59885.0,0.0957],[59891.0,0.001646],[59893.0,0.0039681]]]
["bitfinex","BTCUSD",1726432537720,[[59905.0,0.01181444],[59904.0,0.1],[59903.0,0.12670451],[59894.0,0.00333836],[59893.0,0.06347]],[[59909.0,0.01871795],[59910.0,0.078946],[59911.0,0.001644],[59913.0,0.0071435],[59918.0,0.001646]]]
["bitfinex","BTCUSD",1726432577444,[[59892.0,0.31318139],[59891.0,0.19304865],[59888.0,0.01063261],[59884.0,0.04992901],[59883.0,0.07689352]],[[59893.0,0.002],[59897.0,0.001864],[59901.0,0.0807],[59904.0,0.0976],[59911.0,0.166916]]]
["bitfinex","BTCUSD",1726432591150,[[59892.0,0.04978462],[59889.0,0.751],[59888.0,0.01063261],[59886.0,0.04988742],[59885.0,0.1042936]],[[59893.0,0.002644],[59897.0,0.001864],[59911.0,0.00417312]]]
["bitfinex","BTCUSD",1726432641054,[[59912.0,0.29528511],[59909.0,0.0187843],[59907.0,0.05005568],[59906.0,0.07508282],[59904.0,0.10017635]],[[59913.0,0.11183378],[59914.0,0.0814],[59917.0,0.001646],[59921.0,0.001644],[59925.0,0.33792781]]]
["bitfinex","BTCUSD",1726432665855,[[59906.0,0.51721095],[59905.0,1.2696],[59904.0,0.19295153],[59903.0,0.01060059],[59902.0,0.18007374]],[[59907.0,0.001644],[59918.0,0.001646],[59921.0,0.001644],[59923.0,0.0802],[59924.0,0.0906]]]
["bitfinex","BTCUSD",1726432702184,[[59920.0,0.50769986],[59918.0,0.03],[59917.0,0.18343468],[59916.0,1.28037406],[59915.0,0.002]],[[59921.0,1e-06],[59931.0,0.0829],[59936.0,0.0901],[59944.0,0.00417117],[59945.0,0.27658045]]]
["bitfinex","BTCUSD",1726432724931,[[59934.0,1.74378734],[59932.0,0.03],[59931.0,0.14983525],[59930.0,0.098],[59916.0,0.17020866]],[[59935.0,0.001644],[59939.0,0.0829],[59951.0,0.095146],[59953.0,0.001644],[59959.0,0.0042704]]]
["bitfinex","BTCUSD",1726432754610,[[59910.0,0.19271814],[59908.0,0.17123581],[59907.0,0.000822],[59906.0,0.28158056],[59905.0,0.11279503]],[[59915.0,0.01229242],[59916.0,0.079],[59921.0,0.011],[59924.0,0.0417],[59927.0,0.16687]]]
["bitfinex","BTCUSD",1726432800508,[[59931.0,0.001],[59930.0,0.001],[59928.0,0.166865],[59925.0,0.333745],[59924.0,0.34712466]],[[59932.0,0.13080246],[59933.0,0.2933928],[59935.0,0.0339],[59937.0,0.27866635],[59939.0,0.002]]]
["bitfinex","BTCUSD",1726432837905,[[59927.0,0.003644],[59920.0,0.333774],[59919.0,0.01294596],[59916.0,0.333799],[59915.0,0.01939447]],[[59928.0,0.4246017],[59930.0,0.333727],[59932.0,0.38451352],[59933.0,0.07496778],[59936.0,0.46063631]]]
["bitfinex","BTCUSD",1726432857602,[[59912.0,0.502377],[59909.0,0.335481],[59907.0,0.100822],[59906.0,0.000822],[59905.0,0.333858]],[[59913.0,0.0929],[59919.0,0.2934318],[59921.0,0.18492581],[59923.0,0.35994927],[59927.0,0.1239]]]
["bitfinex","BTCUSD",1726432896495,[[59916.0,0.837141],[59912.0,0.335464],[59911.0,0.01268621],[59909.0,0.05172406],[59908.0,0.29435989]],[[59917.0,0.00933673],[59926.0,0.21685443],[59927.0,0.000822],[59928.0,0.20233245],[59929.0,0.09996087]]]
["bitfinex","BTCUSD",1726432929653,[[59921.0,0.002],[59917.0,0.001646],[59916.0,0.001644],[59912.0,0.101644],[59910.0,0.01756416]],[[59922.0,0.93416983],[59923.0,0.03],[59924.0,0.002],[59927.0,0.36572948],[59929.0,0.04994047]]]
["bitfinex","BTCUSD",1726432960723,[[59921.0,1.168202],[59917.0,0.1281858],[59916.0,0.01432187],[59915.0,0.0925],[59912.0,0.101644]],[[59922.0,0.000823],[59927.0,0.000822],[59928.0,0.000822],[59931.0,0.04992124],[59932.0,0.079522]]]
["bitfinex","BTCUSD",1726433012582,[[59912.0,0.003644],[59909.0,0.001644],[59907.0,0.000822],[59906.0,0.000822],[59897.0,0.47888056]],[[59913.0,0.009],[59916.0,0.001646],[59917.0,0.0757]]]
["bitfinex","BTCUSD",1726433038316,[[59906.0,0.001822],[59897.0,0.000822],[59888.0,0.166977],[59883.0,0.333981],[59880.0,0.333998]],[[59907.0,2.30999106],[59908.0,0.407145],[59909.0,0.17124021],[59910.0,0.09763648],[59911.0,0.14957458]]]
["bitfinex","BTCUSD",1726433083450,[[59901.0,0.090823],[59899.0,0.166946],[59897.0,0.000822],[59896.0,0.334732],[59891.0,0.01259134]],[[59902.0,0.52594003],[59904.0,0.21684883],[59905.0,0.07487074],[59906.0,0.001646],[59907.0,0.73310227]]]
["bitfinex","BTCUSD",1726433133943,[[59901.0,0.000823],[59897.0,0.34728061],[59896.0,0.000822],[59894.0,0.428318],[59890.0,0.20174325]],[[59902.0,0.68754199],[59903.0,0.166938],[59906.0,0.38549836],[59907.0,0.07663755],[59909.0,0.22652853]]]
["bitfinex","BTCUSD",1726433156245,[[59890.0,0.001822],[59881.0,0.1],[59880.0,0.0908],[59874.0,0.01911023],[59872.0,0.25045708]],[[59891.0,0.60076486],[59892.0,0.50073],[59893.0,0.1265398],[59894.0,0.333925],[59896.0,0.0499196]]]
["bitfinex","BTCUSD",1726433187659,[[59869.0,0.091644],[59868.0,0.0924],[59867.0,0.001644],[59866.0,0.18052988],[59860.0,0.12505495]],[[59879.0,0.01996581],[59882.0,0.166997],[59884.0,0.33398],[59886.0,0.4605078],[59891.0,0.77361621]]]
["bitfinex","BTCUSD",1726433210550,[[59865.0,0.002],[59864.0,0.000823],[59863.0,0.0825],[59862.0,0.001644],[59860.0,0.1]],[[59870.0,0.00606354],[59871.0,0.0138762],[59874.0,0.2935568],[59875.0,0.50073],[59883.0,0.3601878]]]
["bitfinex","BTCUSD",1726433235932,[[59869.0,0.01916575],[59866.0,0.1],[59865.0,0.17664528],[59864.0,0.25881597],[59863.0,0.1047939]],[[59874.0,0.001646],[59875.0,0.50073],[59882.0,0.166995],[59885.0,0.38386284],[59886.0,0.0829]]]
["bitfinex","BTCUSD",1726433261787,[[59872.0,0.102],[59871.0,0.1265398],[59870.0,0.05013042],[59869.0,0.07519563],[59868.0,0.01223675]],[[59874.0,0.003646],[59875.0,0.50073],[59885.0,0.166987],[59886.0,0.13279604],[59887.0,0.0935]]]
["bitfinex","BTCUSD",1726433330852,[[59905.0,0.27323581],[59903.0,0.13852798],[59900.0,0.04986921],[59898.0,0.20380382],[59895.0,0.12467304]],[[59906.0,0.001646],[59907.0,0.001646],[59912.0,0.0039681],[59916.0,0.082746],[59939.0,0.04969716]]]
["bitfinex","BTCUSD",1726433366865,[[59905.0,0.39977561],[59904.0,0.15034344],[59903.0,0.13708818],[59902.0,0.002],[59901.0,0.08612382]],[[59906.0,0.01554556],[59907.0,0.001646],[59912.0,0.0039681],[59916.0,0.001646],[59925.0,0.0793]]]
["bitfinex","BTCUSD",1726433374287,[[59911.0,0.60323017],[59910.0,0.751],[59906.0,1.09793161],[59905.0,0.1376],[59903.0,0.002]],[[59912.0,0.0086121],[59916.0,0.001646],[59925.0,0.0793],[59927.0,0.000822],[59932.0,0.000822]]]
["bitfinex","BTCUSD",1726433418369,[[59884.0,0.000822],[59880.0,0.1],[59879.0,0.1929797],[59877.0,0.0176037],[59876.0,0.17123581]],[[59888.0,0.00561389],[59889.0,0.0994],[59890.0,0.06564002],[59893.0,0.0827],[59908.0,0.002]]]
["bitfinex","BTCUSD",1726433447954,[[59886.0,0.17510302],[59884.0,0.22763004],[59883.0,0.13724264],[59878.0,0.15020605],[59844.0,0.10986866]],[[59888.0,0.001],[59889.0,0.002],[59890.0,0.0595],[59892.0,0.001644],[59918.0,0.1]]]
["bitfinex","BTCUSD",1726433469042,[[59889.0,0.01781992],[59888.0,0.07519682],[59887.0,0.10026243],[59886.0,0.12667068],[59885.0,0.22532804]],[[59890.0,0.06883379],[59892.0,0.001644],[59901.0,0.33817881],[59904.0,0.05002635],[59905.0,0.79439868]]]
["bitfinex","BTCUSD",1726433505409,[[59927.0,0.24447328],[59923.0,0.03700615],[59919.0,0.04961449],[59918.0,0.08110774],[59917.0,0.034272]],[[59928.0,0.002822],[59930.0,0.0056141],[59933.0,0.001646],[59934.0,0.001646],[59939.0,0.0985]]]
["bitfinex","BTCUSD",1726433552353,[[59929.0,2.39403343],[59927.0,0.48490589],[59925.0,1.2696],[59924.0,0.06],[59922.0,0.66865109]],[[59930.0,0.0076141],[59933.0,0.001646],[59934.0,0.001646],[59947.0,0.0756],[59952.0,0.093]]]
["bitfinex","BTCUSD",1726433570848,[[59929.0,2.16578668],[59928.0,0.000822],[59927.0,0.23407543],[59926.0,0.38162349],[59894.0,0.60628177]],[[59930.0,0.0076141],[59933.0,0.082046],[59934.0,0.001646],[59940.0,0.0928],[59953.0,0.00257748]]]
["bitfinex","BTCUSD",1726433609396,[[59948.0,0.3849709],[59947.0,0.12472111],[59946.0,0.2877221],[59942.0,0.14966355],[59941.0,0.03]],[[59949.0,0.0099655],[59959.0,0.0001],[59964.0,0.0795],[59966.0,0.0039681],[59968.0,0.00257748]]]
["bitfinex","BTCUSD",1726433623929,[[59945.0,0.0172691],[59943.0,0.14989549],[59942.0,0.07484323],[59940.0,0.09979098],[59939.0,0.28373036]],[[59948.0,0.01011334],[59949.0,0.0079655],[59950.0,0.0795],[59952.0,0.16937748],[59961.0,0.03]]]
["bitfinex","BTCUSD",1726433651866,[[59948.0,0.12523234],[59947.0,0.12481093],[59945.0,0.01211808],[59943.0,0.22644317],[59942.0,0.24157979]],[[59949.0,0.00689104],[59959.0,0.24655748],[59962.0,0.45998917],[59965.0,0.363529],[59967.0,0.002]]]
["bitfinex","BTCUSD",1726433675399,[[59948.0,0.23316803],[59946.0,0.20618717],[59945.0,0.16196353],[59940.0,0.22125617],[59939.0,0.31568753]],[[59949.0,0.00889104],[59959.0,0.0001],[59964.0,0.166766],[59966.0,0.0039681],[59967.0,0.00257748]]]
["bitfinex","BTCUSD",1726433709647,[[59948.0,0.28183528],[59947.0,0.12644317],[59946.0,0.15171254],[59944.0,0.01232693],[59943.0,0.31534218]],[[59949.0,0.00889104],[59961.0,0.166775],[59963.0,0.333543],[59965.0,0.0779],[59966.0,0.3394901]]]
["bitfinex","BTCUSD",1726433780203,[[59955.0,0.01746819],[59954.0,0.04994055],[59953.0,0.12744317],[59952.0,0.24614664],[59951.0,0.11166387]],[[59956.0,0.010823],[59959.0,0.000922],[59966.0,0.0039681],[59968.0,0.333515],[59973.0,0.17647811]]]
["bitfinex","BTCUSD",1726433798077,[[59958.0,0.27111963],[59956.0,0.12485477],[59955.0,0.29634317],[59951.0,0.14982573],[59949.0,0.001646]],[[59959.0,0.000922],[59966.0,0.0039681],[59972.0,0.166744],[59973.0,0.333485],[59974.0,0.13714317]]]
["bitfinex","BTCUSD",1726433843177,[[59966.0,0.012644],[59964.0,0.1],[59963.0,0.11003005],[59962.0,0.0693602],[59961.0,0.20102503]],[[59974.0,0.00812223],[59975.0,0.166737],[59977.0,0.333463],[59979.0,0.41464811],[59980.0,0.12644317]]]
["bitfinex","BTCUSD",1726433857658,[[59949.0,0.002646],[59948.0,0.001644],[59946.0,0.001644],[59943.0,0.4665],[59937.0,0.001644]],[[59950.0,0.98206093],[59956.0,0.333578],[59957.0,0.0135],[59958.0,0.17123581],[60042.0,0.70615407]]]
["bitfinex","BTCUSD",1726433917558,[[59937.0,0.001644],[59927.0,0.178422],[59922.0,0.4665],[59921.0,0.30411064],[59907.0,0.22118294]],[[59938.0,1.73975956],[59939.0,0.002],[59942.0,0.333659],[59943.0,0.03],[59944.0,0.07620525]]]
["bitfinex","BTCUSD",1726433963093,[[59937.0,0.001644],[59928.0,0.000822],[59927.0,0.16769],[59922.0,0.71671059],[59920.0,0.05001622]],[[59938.0,1.67537119],[59940.0,0.12644317],[59941.0,0.03],[59942.0,0.002],[59944.0,0.0825]]]
["bitfinex","BTCUSD",1726433982648,[[59928.0,0.000822],[59927.0,0.000822],[59922.0,0.4665],[59921.0,0.0039681],[59917.0,0.167718]],[[59929.0,1.43637917],[59931.0,0.002],[59932.0,0.07990601],[59933.0,0.33371],[59934.0,0.07485902]]]
["bitfinex","BTCUSD",1726434022371,[[59906.0,0.001644],[59898.0,0.001644],[59895.0,0.166958],[59893.0,0.0954],[59888.0,0.001644]],[[59907.0,1.46839102],[59909.0,0.03],[59913.0,0.002],[59914.0,0.06],[59915.0,0.07598918]]]
["bitfinex","BTCUSD",1726434048409,[[59906.0,0.001644],[59903.0,0.0764],[59899.0,0.0945],[59898.0,0.168593],[59891.0,0.12644317]],[[59907.0,1.22937246],[59908.0,0.03],[59909.0,0.333841],[59911.0,0.12644317],[59912.0,0.06]]]
["bitfinex","BTCUSD",1726434073825,[[59898.0,0.001644],[59885.0,0.4665],[59884.0,0.0047901],[59883.0,0.33311059],[59882.0,0.92541295]],[[59903.0,1.32499817],[59904.0,0.06],[59907.0,0.76748767],[59908.0,0.2281161],[59913.0,0.18043225]]]
["bitfinex","BTCUSD",1726434118190,[[59867.0,0.00081287],[59866.0,0.0039681],[59861.0,0.096723],[59859.0,0.1702334],[59848.0,0.03457954]],[[59868.0,1.01249689],[59872.0,0.52727477],[59873.0,0.03],[59874.0,0.06],[59877.0,0.17124021]]]
["bitfinex","BTCUSD",1726434166303,[[59867.0,0.00124957],[59866.0,0.0039681],[59861.0,0.000823],[59859.0,0.0031754],[59853.0,0.4665]],[[59868.0,1.81757579],[59869.0,0.002],[59870.0,0.04983347],[59871.0,0.07475021],[59872.0,0.06]]]
["bitfinex","BTCUSD",1726434203652,[[59799.0,0.04275],[59798.0,0.19626983],[59794.0,0.0186]],[[59808.0,0.02150925],[59813.0,0.16719],[59817.0,0.1],[59818.0,0.334352],[59819.0,0.03]]]
["bitfinex","BTCUSD",1726434205611,[[59800.0,0.023],[59799.0,0.04275],[59798.0,0.19626983],[59794.0,0.0186],[59792.0,0.00334391]],[[59808.0,0.01250925],[59814.0,0.167185],[59817.0,0.1],[59818.0,0.334352],[59821.0,0.03]]]
["bitfinex","BTCUSD",1726434254274,[[59727.0,0.0018444],[59724.0,0.000823],[59721.0,0.167445],[59717.0,0.334909],[59715.0,0.0031754]],[[59728.0,0.26123581],[59732.0,0.19355123],[59734.0,0.002],[59737.0,0.334804],[59739.0,0.014]]]
["bitfinex","BTCUSD",1726434280691,[[59666.0,0.47144165],[59654.0,0.335264],[59644.0,0.29170414],[59643.0,0.3384984],[59640.0,0.0047514]],[[59667.0,0.52415338],[59668.0,0.0764],[59669.0,0.335182],[59678.0,0.29170414],[59684.0,0.03]]]
["bitfinex","BTCUSD",1726434293656,[[59696.0,0.167515],[59695.0,0.023],[59686.0,0.435083],[59669.0,0.001],[59666.0,0.05444782]],[[59697.0,0.089],[59703.0,0.002],[59705.0,0.0822],[59708.0,0.02594033],[59710.0,0.334954]]]
["bitfinex","BTCUSD",1726434320481,[[59736.0,1.46605681],[59735.0,0.29170414],[59731.0,0.334829],[59726.0,0.001],[59714.0,0.0499857]],[[59737.0,0.0024072],[59740.0,2.82307896],[59744.0,0.002],[59746.0,0.0350654],[59747.0,0.06]]]
["bitfinex","BTCUSD",1726434333889,[[59736.0,2.24999125],[59729.0,0.01280644],[59727.0,0.03359],[59726.0,0.5],[59724.0,0.0499857]],[[59737.0,0.01040498],[59740.0,2.82307896],[59746.0,0.0060654],[59750.0,0.029],[59751.0,0.06]]]
["bitfinex","BTCUSD",1726434374765,[[59731.0,0.000822],[59728.0,0.03461985],[59727.0,0.44383247],[59725.0,0.07587984],[59724.0,0.29093871]],[[59733.0,0.03294137],[59734.0,0.06428931],[59736.0,0.0027438],[59737.0,0.00165],[59747.0,0.167373]]]
["bitfinex","BTCUSD",1726434409914,[[59713.0,0.29093871],[59712.0,0.123],[59711.0,0.17123581],[59709.0,0.00334846],[59707.0,1.148]],[[59721.0,0.00805229],[59722.0,0.029],[59725.0,0.001646],[59726.0,0.002],[59728.0,0.06]]]
["bitfinex","BTCUSD",1726434424995,[[59717.0,0.023],[59716.0,0.1],[59715.0,0.17123581],[59713.0,0.29093871],[59676.0,0.08386039]],[[59723.0,0.029],[59724.0,0.062],[59725.0,0.001646],[59734.0,0.00428931],[59735.0,0.0766]]]
["bitfinex","BTCUSD",1726434450515,[[59709.0,0.023],[59708.0,0.1],[59707.0,0.18278455],[59706.0,0.29130726],[59704.0,0.000822]],[[59711.0,0.00174881],[59714.0,0.03],[59715.0,0.059],[59724.0,0.167438],[59725.0,0.083546]]]
["bitfinex","BTCUSD",1726434479418,[[59672.0,0.11241564],[59671.0,0.000821],[59666.0,0.1991708],[59660.0,0.00335132],[59656.0,0.03359]],[[59674.0,0.029],[59682.0,0.06],[59684.0,0.167549],[59686.0,0.0936]]]
["bitfinex","BTCUSD",1726434501167,[[59667.0,0.123],[59666.0,99.1890556],[59665.0,0.1951362],[59662.0,0.01178812],[59654.0,0.000821]],[[59673.0,0.001644],[59674.0,0.001644],[59676.0,0.0612454],[59678.0,0.029],[59688.0,0.167539]]]
["bitfinex","BTCUSD",1726434526177,[[59731.0,0.29758367],[59728.0,0.29112576],[59720.0,0.7535],[59718.0,0.1801],[59716.0,0.4672546]],[[59732.0,0.001644],[59733.0,0.001646],[59737.0,0.00165],[59738.0,0.029],[59739.0,0.06]]]
["bitfinex","BTCUSD",1726434592427,[[59735.0,0.123821],[59734.0,0.49085074],[59732.0,0.000821],[59731.0,0.01201571],[59729.0,0.15073343]],[[59736.0,0.00279191],[59737.0,0.00165],[59738.0,0.0312454],[59740.0,0.060646],[59752.0,0.09475]]]
["bitfinex","BTCUSD",1726434622479,[[59666.0,99.1363556],[59657.0,0.19400374],[59655.0,0.0039246],[59652.0,0.00021909],[59651.0,0.0841]],[[59667.0,0.0902454],[59671.0,0.335172],[59672.0,0.21763581],[59674.0,0.002],[59676.0,0.335143]]]
["bitfinex","BTCUSD",1726434637828,[[59680.0,0.023],[59679.0,0.46523955],[59673.0,0.01165166],[59671.0,0.0007546],[59670.0,0.00121904]],[[59685.0,0.03002636],[59686.0,0.06],[59698.0,0.17123581],[59700.0,0.00257748],[59704.0,0.19400374]]]
["bitfinex","BTCUSD",1726434667061,[[59710.0,0.123],[59709.0,0.41424595],[59706.0,0.0853],[59699.0,0.0007546],[59698.0,0.00334957]],[[59711.0,0.001644],[59712.0,0.06],[59718.0,0.00517],[59726.0,0.2512121],[59729.0,0.0321]]]
["bitfinex","BTCUSD",1726434692673,[[59707.0,1.295391],[59704.0,0.62623095],[59698.0,0.03355],[59697.0,0.17123581],[59696.0,0.01126099]],[[59708.0,0.06],[59711.0,0.0028894],[59726.0,0.03],[59732.0,0.003642],[59736.0,0.0055666]]]
["bitfinex","BTCUSD",1726434720049,[[59705.0,0.000822],[59700.0,0.290503],[59697.0,0.335022],[59695.0,0.0867],[59694.0,0.33504]],[[59706.0,0.23505869],[59708.0,0.001644],[59709.0,0.003644],[59711.0,0.169118],[59712.0,0.03]]]
["bitfinex","BTCUSD",1726434754027,[[59670.0,0.167588],[59668.0,0.335184],[59667.0,0.000822],[59666.0,98.6696556],[59665.0,0.336021]],[[59671.0,0.23448121],[59676.0,0.032],[59678.0,0.00257748],[59679.0,0.167564],[59681.0,0.335118]]]
["bitfinex","BTCUSD",1726434777301,[[59670.0,1.296938],[59667.0,0.5304369],[59665.0,0.000821],[59664.0,0.0012906],[59663.0,0.1]],[[59671.0,0.001],[59672.0,0.06],[59676.0,0.0012454],[59692.0,0.07960114],[59693.0,0.13440172]]]
["bitfinex","BTCUSD",1726434813875,[[59691.0,1.3981289],[59689.0,0.1993],[59683.0,0.0897],[59681.0,0.05026895],[59678.0,1.19017104]],[[59692.0,0.061],[59704.0,0.17123581],[59705.0,0.001644],[59708.0,0.001644]]]
["bitfinex","BTCUSD",1726434846386,[[59674.0,1.2439109],[59673.0,0.335155],[59669.0,0.11072943],[59667.0,0.000822],[59666.0,98.6696556]],[[59675.0,0.06],[59677.0,0.0012454],[59687.0,0.16754],[59688.0,0.24401611],[59689.0,0.25293606]]]
["bitfinex","BTCUSD",1726434874973,[[59688.0,0.940687],[59684.0,0.335094],[59680.0,0.1944259],[59678.0,0.0909],[59676.0,0.0995]],[[59689.0,0.06152896],[59696.0,0.167516],[59698.0,0.0405],[59701.0,0.347707],[59702.0,0.002]]]
["bitfinex","BTCUSD",1726434912357,[[59669.0,1.119077],[59668.0,0.01137364],[59667.0,0.000822],[59666.0,98.6696556],[59665.0,0.000821]],[[59670.0,0.2729154],[59677.0,0.002],[59685.0,0.335096],[59688.0,0.366724],[59977.0,0.61042414]]]
["bitfinex","BTCUSD",1726434936072,[[59672.0,0.167582],[59670.0,0.335174],[59669.0,0.000822],[59667.0,0.336011],[59625.0,0.27038816]],[[59674.0,0.004],[59677.0,0.16757],[59678.0,0.335131],[59681.0,0.335117],[59683.0,0.17123581]]]
["bitfinex","BTCUSD",1726434965937,[[59687.0,1.40936313],[59684.0,0.01100992],[59681.0,0.05023708],[59680.0,0.096],[59679.0,0.07535562]],[[59688.0,0.001644],[59689.0,0.00028356],[59700.0,0.169505],[59701.0,0.0949],[59705.0,0.08158563]]]
["bitfinex","BTCUSD",1726435015572,[[59797.0,0.1]],[[59815.0,0.334369]]]
["bitfinex","BTCUSD",1726435037778,[[59777.0,0.002],[59774.0,0.167296],[59769.0,0.52882356],[59765.0,0.334641],[59764.0,0.1]],[[59780.0,0.167281],[59781.0,0.17123581],[59782.0,0.002],[59785.0,0.334533],[59786.0,0.08077588]]]
["bitfinex","BTCUSD",1726435061326,[[59777.0,0.002642],[59776.0,0.001642],[59769.0,0.167309],[59764.0,0.334649],[59761.0,0.0923]],[[59778.0,1.13511298],[59780.0,0.38520235],[59784.0,0.03],[59785.0,0.25420756],[59797.0,0.0111511]]]
["bitfinex","BTCUSD",1726435069653,[[59776.0,0.003642],[59770.0,0.0028098],[59768.0,0.167312],[59767.0,0.33463],[59763.0,0.334651]],[[59777.0,0.73233268],[59778.0,0.364575],[59779.0,0.03],[59781.0,0.03],[59819.0,0.0015437]]]
["bitfinex","BTCUSD",1726435119386,[[59765.0,0.16732],[59761.0,0.334661],[59758.0,0.334681],[59756.0,0.19420756],[59755.0,0.334699]],[[59773.0,0.1673],[59775.0,0.0823499],[59777.0,0.335399],[59778.0,0.490674]]]
["bitfinex","BTCUSD",1726435154142,[[59731.0,0.0065889],[59717.0,0.001642],[59713.0,0.1714129],[59712.0,0.096],[59704.0,0.52918956]],[[59732.0,1.75207551],[59734.0,0.06],[59737.0,0.17124021],[59738.0,0.59606143],[59739.0,0.099]]]
["bitfinex","BTCUSD",1726435172972,[[59726.0,0.167431],[59724.0,0.334872],[59723.0,0.334878],[59720.0,0.19420756],[59454.0,0.7290333]],[[59730.0,0.16742],[59731.0,0.006],[59732.0,0.17288181],[59733.0,0.336823],[59736.0,0.334811]]]
["bitfinex","BTCUSD",1726435205893,[[59749.0,0.167366],[59748.0,0.001],[59747.0,0.001],[59746.0,0.334749],[59744.0,0.334761]],[[59751.0,0.18523581],[59752.0,0.014822],[59753.0,0.167356],[59754.0,0.032],[59764.0,0.19420756]]]
["bitfinex","BTCUSD",1726435244968,[[59726.0,0.00129525],[59724.0,0.167436],[59723.0,0.334876],[59721.0,0.334887],[59718.0,0.12823086]],[[59727.0,0.19775517],[59728.0,0.172426],[59730.0,0.334843],[59732.0,0.334832],[59737.0,0.062]]]
["bitfinex","BTCUSD",1726435260924,[[59726.0,1.78608903],[59724.0,0.07531038],[59723.0,0.11132041],[59721.0,0.1255173],[59716.0,0.41876077]],[[59727.0,0.002644],[59746.0,0.258777],[59747.0,0.364749],[59749.0,0.14018095],[59750.0,0.40955243]]]
["bitfinex","BTCUSD",1726435306484,[[59726.0,1.10793365],[59725.0,0.46063732],[59724.0,0.12740786],[59723.0,0.01090657],[59720.0,0.15053271]],[[59727.0,0.002644],[59734.0,0.0907],[59736.0,0.167403],[59738.0,0.334795],[59739.0,0.002]]]
["bitfinex","BTCUSD",1726435333710,[[59726.0,1.35784413],[59723.0,0.01090657],[59720.0,0.15086746],[59718.0,0.45525433],[59699.0,0.52361103]],[[59727.0,0.002644],[59734.0,0.0907],[59738.0,0.167397],[59741.0,0.334781],[59743.0,0.33477]]]
["bitfinex","BTCUSD",1726435383394,[[59726.0,2.70904379],[59723.0,0.01090657],[59721.0,0.15092631],[59720.0,0.35702203],[59719.0,0.434901]],[[59727.0,0.002644],[59734.0,0.0907],[59737.0,0.167402],[59739.0,0.334793],[59742.0,0.04997579]]]
["bitfinex","BTCUSD",1726435416568,[[59726.0,0.78171725],[59721.0,0.167445],[59719.0,0.334901],[59718.0,0.000823],[59711.0,0.10059471]],[[59727.0,0.8779299],[59732.0,0.334829],[59735.0,0.0803],[59736.0,0.0519496],[59737.0,0.03]]]
["bitfinex","BTCUSD",1726435456514,[[59713.0,0.0030509],[59706.0,0.001644],[59705.0,0.001644],[59704.0,0.334983],[59701.0,0.335]],[[59714.0,0.97622049],[59716.0,0.334919],[59717.0,0.06],[59720.0,0.334899],[59723.0,0.00292017]]]
["bitfinex","BTCUSD",1726435522369,[[59680.0,0.0873],[59678.0,0.000822],[59676.0,0.0039469],[59669.0,0.000822],[59667.0,0.25194368]],[[59681.0,1.264902],[59686.0,0.33509],[59691.0,0.123],[59692.0,1.67749041],[59695.0,0.001646]]]
["bitfinex","BTCUSD",1726435549190,[[59680.0,0.000822],[59678.0,0.000822],[59676.0,0.0039469],[59671.0,0.185742],[59670.0,0.000822]],[[59681.0,2.70048175],[59691.0,0.04557097],[59693.0,0.0871]]]
["bitfinex","BTCUSD",1726435642616,[[59676.0,0.0039469],[59671.0,0.099742],[59670.0,0.000822],[59667.0,1.000822]],[[59679.0,3.09787574],[59680.0,0.17124021],[59681.0,0.29488815],[59683.0,0.006719],[59685.0,0.01751344]]]
["bitfinex","BTCUSD",1726435654090,[[59666.0,97.33106076],[59653.0,0.000822],[59651.0,0.0001],[59640.0,0.0039469],[59637.0,0.1811]],[[59667.0,3.43373541],[59671.0,0.14970127],[59675.0,1.57358695],[59678.0,0.43646346],[59680.0,0.05634338]]]
["bitfinex","BTCUSD",1726435694870,[[59666.0,82.21398202],[59653.0,0.19567517],[59651.0,0.0001],[59643.0,0.169662],[59642.0,0.00037995]],[[59667.0,1.75340049],[59670.0,0.09927221],[59672.0,0.12406433],[59673.0,0.335163],[59681.0,0.14879456]]]
["bitfinex","BTCUSD",1726435734847,[[59694.0,1.2948214],[59691.0,0.20625819],[59686.0,0.1],[59685.0,0.1767],[59673.0,0.04963089]],[[59695.0,0.001646],[59711.0,0.02628283],[59713.0,0.2513468],[59714.0,0.39431],[59762.0,0.88593072]]]
["bitfinex","BTCUSD",1726435754686,[[59703.0,0.169495],[59701.0,0.394999],[59699.0,0.34790915],[59698.0,0.19485317],[59685.0,0.2104]],[[59713.0,0.1795],[59714.0,0.001644],[59715.0,0.19374316],[59717.0,0.334917],[59827.0,0.5031808]]]
["bitfinex","BTCUSD",1726435797213,[[59672.0,0.000822],[59670.0,0.03],[59666.0,82.04777982],[59664.0,0.0031808],[59663.0,0.36211032]],[[59674.0,0.679037],[59676.0,0.335144],[59678.0,0.1561],[59679.0,0.335128],[59732.0,0.08320814]]]
["bitfinex","BTCUSD",1726435819769,[[59678.0,0.502696],[59676.0,0.335142],[59671.0,0.335166],[59669.0,0.0234744],[59668.0,0.06]],[[59679.0,0.01751344],[59680.0,0.02629815],[59682.0,0.25139735],[59686.0,0.067179],[59688.0,0.218]]]
["bitfinex","BTCUSD",1726435868163,[[59721.0,0.001642],[59717.0,0.334912]],[[59724.0,0.167438],[59726.0,0.334867],[59728.0,0.334854],[59732.0,0.334832],[59735.0,0.000821]]]
["bitfinex","BTCUSD",1726435872538,[[59723.0,0.03],[59722.0,0.167442],[59721.0,0.001642],[59720.0,0.334893],[59719.0,0.03]],[[59725.0,0.1741],[59726.0,0.167432],[59729.0,0.334846],[59730.0,0.334845]]]
["bitfinex","BTCUSD",1726435937797,[[59734.0,0.200408],[59732.0,0.334825],[59730.0,0.334836],[59724.0,0.001642],[59723.0,0.15191168]],[[59735.0,0.93180693],[59737.0,0.1674],[59739.0,0.336436],[59740.0,0.0039469],[59741.0,0.40979407]]]
["bitfinex","BTCUSD",1726435960269,[[59734.0,1.204859],[59733.0,0.12735191],[59727.0,0.06115841],[59725.0,0.07542575],[59697.0,0.57248669]],[[59735.0,0.51210962],[59739.0,0.001644],[59740.0,0.0039469],[59741.0,0.07502993],[59742.0,0.1685]]]
["bitfinex","BTCUSD",1726436020730,[[59690.0,2.5328526],[59685.0,0.06],[59683.0,0.07699655],[59664.0,0.0048228]],[[59691.0,0.002646],[59712.0,0.2259],[59715.0,0.1789],[59719.0,0.2513468],[59721.0,0.02628652]]]
["bitfinex","BTCUSD",1726436044565,[[59708.0,0.168481],[59704.0,0.66997],[59702.0,0.002],[59691.0,0.17506321],[59618.0,0.4206863]],[[59710.0,0.007],[59711.0,0.167473],[59713.0,0.50233],[59714.0,0.3612132],[59716.0,0.334922]]]
["bitfinex","BTCUSD",1726436087200,[[59708.0,2.87677499],[59707.0,0.12563788],[59702.0,0.21076546],[59700.0,0.335003],[59699.0,0.39073381]],[[59709.0,0.50433],[59721.0,0.001644],[59722.0,0.001646],[59723.0,0.001644],[59734.0,0.07478826]]]
["bitfinex","BTCUSD",1726436106446,[[59720.0,1.89681502],[59713.0,0.03],[59712.0,0.38501877],[59711.0,0.06],[59710.0,0.07516058]],[[59721.0,0.001644],[59722.0,0.001646],[59723.0,0.001644],[59738.0,0.25121841],[59739.0,0.001644]]]
["bitfinex","BTCUSD",1726436145106,[[59734.0,1.31535386],[59732.0,0.06090445],[59730.0,0.4101146],[59729.0,0.10037413],[59701.0,0.56298531]],[[59735.0,0.169121],[59739.0,0.204744],[59749.0,0.167367],[59753.0,0.62264241],[59755.0,0.52261095]]]
["bitfinex","BTCUSD",1726436173005,[[59717.0,0.167456],[59715.0,0.334923],[59713.0,0.334933],[59711.0,0.12749486],[59709.0,0.000822]],[[59718.0,0.22153699],[59721.0,0.167446],[59723.0,0.48678],[59724.0,0.334874],[59731.0,0.00742522]]]
["bitfinex","BTCUSD",1726436224856,[[59691.0,0.000823],[59683.0,0.167549],[59682.0,0.335104],[59678.0,0.435952],[59677.0,0.2665]],[[59692.0,1.01839853],[59694.0,0.335046],[59695.0,0.21898106],[59696.0,0.1401]]]
["bitfinex","BTCUSD",1726436290525,[[59722.0,2.32311659],[59721.0,0.13591013],[59717.0,0.000822],[59716.0,0.32271153],[59715.0,0.03]],[[59723.0,0.001644],[59734.0,0.1979],[59735.0,0.000821],[59736.0,0.1428],[59742.0,0.00257748]]]
["bitfinex","BTCUSD",1726436299552,[[59712.0,0.002822],[59706.0,0.167487],[59703.0,0.334986],[59701.0,0.46249686],[59698.0,0.335014]],[[59713.0,0.69476557],[59714.0,0.1862],[59715.0,0.340925],[59718.0,0.334912],[59725.0,0.03291181]]]
["bitfinex","BTCUSD",1726436329954,[[59722.0,0.83921],[59717.0,0.002],[59716.0,0.000822],[59714.0,0.19410808],[59710.0,0.434948]],[[59723.0,0.24448822],[59726.0,0.1443],[59730.0,0.16742],[59733.0,0.334826],[59735.0,0.000821]]]
["bitfinex","BTCUSD",1726436371766,[[59734.0,2.43974096],[59733.0,0.0500606],[59731.0,0.0750909],[59730.0,0.1001212],[59721.0,0.002]],[[59735.0,0.000821],[59751.0,0.001644],[59753.0,0.1932],[59755.0,0.001644],[59756.0,0.02626131]]]
["bitfinex","BTCUSD",1726436396490,[[59731.0,0.33865081],[59730.0,0.19410808],[59729.0,0.334844],[59726.0,0.38496541],[59725.0,0.07515662]],[[59740.0,0.167392],[59742.0,0.334773],[59743.0,0.14450076],[59745.0,0.530657],[59749.0,0.334735]]]
["bitfinex","BTCUSD",1726436474030,[[59734.0,0.502225],[59732.0,0.334827],[59728.0,0.38511565],[59725.0,0.1005313],[59720.0,0.3665]],[[59735.0,0.15252869],[59736.0,0.000822],[59738.0,0.167397],[59740.0,0.334787],[59745.0,0.334756]]]
["bitfinex","BTCUSD",1726436525825,[[59734.0,0.011],[59731.0,0.167416],[59730.0,0.334835],[59729.0,0.05029427],[59727.0,0.4102944]],[[59735.0,0.18960205],[59736.0,0.335632],[59738.0,0.3348],[59740.0,0.02626565],[59741.0,0.521482]]]
["bitfinex","BTCUSD",1726436566962,[[59749.0,0.001],[59747.0,0.167371],[59745.0,0.334755],[59743.0,0.334762],[59742.0,0.001]],[[59751.0,0.1697766],[59753.0,0.001],[59754.0,0.334709],[59755.0,0.526401],[59759.0,0.334682]]]
["bitfinex","BTCUSD",1726436590736,[[59757.0,0.009644],[59742.0,0.2665],[59741.0,0.167387],[59739.0,0.38493878],[59738.0,0.20259328]],[[59758.0,1.54503405],[59763.0,0.334658],[59764.0,0.20212193],[59765.0,0.03],[59766.0,0.09967911]]]
["bitfinex","BTCUSD",1726436637084,[[59754.0,0.334704],[59749.0,0.05024242],[59748.0,0.1273626],[59747.0,0.43386563],[59746.0,0.37172065]],[[59756.0,0.01077938],[59757.0,0.000822],[59758.0,0.000822],[59763.0,0.167328],[59764.0,0.1447]]]
["bitfinex","BTCUSD",1726436693441,[[59752.0,0.001644],[59749.0,0.167365],[59747.0,0.334741],[59745.0,0.334751],[59743.0,0.1449]],[[59753.0,0.68105929],[59755.0,0.000822],[59756.0,0.334698],[59757.0,0.187122],[59758.0,0.33551]]]
["bitfinex","BTCUSD",1726436726291,[[59752.0,0.9657966],[59751.0,0.334721],[59749.0,0.0105313],[59746.0,0.002],[59745.0,0.18790454]],[[59753.0,0.50953436],[59755.0,0.000822],[59757.0,0.000822],[59758.0,0.000822],[59763.0,0.1343]]]
["bitfinex","BTCUSD",1726436782720,[[59752.0,0.00096038],[59743.0,0.167383],[59741.0,0.31675767],[59740.0,0.334779],[59739.0,0.07703051]],[[59753.0,1.48341136],[59754.0,0.1832],[59755.0,0.0270825],[59756.0,0.334696],[59757.0,0.000822]]]
["bitfinex","BTCUSD",1726436811394,[[59739.0,0.001644],[59736.0,0.001644],[59734.0,0.001644],[59730.0,0.1387],[59727.0,0.433928]],[[59740.0,1.68416383],[59741.0,0.19756534],[59745.0,0.1417],[59746.0,0.032],[59748.0,0.07505414]]]
["bitfinex","BTCUSD",1726436875052,[[59734.0,0.001644],[59723.0,0.000822],[59716.0,0.000822],[59702.0,0.3665],[59700.0,0.05026709]],[[59735.0,1.933466],[59736.0,0.1],[59737.0,1.26084764],[59740.0,0.03265088],[59741.0,0.006711]]]
["bitfinex","BTCUSD",1726436927764,[[59723.0,0.000822],[59716.0,0.000822],[59713.0,0.0039469],[59712.0,0.000822],[59710.0,0.1351]],[[59724.0,3.36030998],[59725.0,0.006714],[59728.0,0.01331615],[59729.0,0.01750517],[59731.0,0.24601492]]]
["bitfinex","BTCUSD",1726436961865,[[59712.0,9e-07],[59703.0,0.1293],[59692.0,0.000822],[59682.0,0.00418072],[59671.0,0.1273626]],[[59713.0,3.03835175],[59714.0,0.41405007],[59717.0,0.26015046],[59720.0,0.837241],[59725.0,0.1767]]]
["bitfinex","BTCUSD",1726437000472,[[59679.0,0.128722],[59676.0,0.0047689],[59664.0,0.0031808],[59661.0,0.00418072],[59655.0,0.16763]],[[59680.0,2.77202263],[59681.0,0.0262965],[59683.0,0.06],[59685.0,0.15033631],[59690.0,0.16912835]]]
["bitfinex","BTCUSD",1726437026011,[[59679.0,0.000822],[59676.0,0.0047689],[59674.0,0.132622],[59669.0,0.00418072],[59668.0,0.502774]],[[59680.0,1.85359663],[59683.0,0.1273626],[59685.0,0.17632163],[59686.0,0.335091],[59689.0,0.17942237]]]
["bitfinex","BTCUSD",1726437087755,[[59679.0,0.17256572],[59677.0,0.38548054],[59676.0,0.0047689],[59675.0,0.41066382],[58713.0,0.02]],[[59680.0,0.38911609],[59682.0,0.02629159],[59683.0,0.167552],[59685.0,0.335097],[59691.0,0.56551122]]]
["bitfinex","BTCUSD",1726437159978,[[59745.0,0.00618072],[59744.0,0.16738],[59742.0,0.334772],[59741.0,0.334774],[59739.0,0.334789]],[[59749.0,0.167367],[59750.0,0.334728],[59751.0,0.020644],[59752.0,0.02790988],[59755.0,0.000822]]]
["bitfinex","BTCUSD",1726437194708,[[59725.0,0.0701552],[59724.0,0.07605136],[59723.0,0.000821],[59721.0,0.1273626]],[[59726.0,0.00213197],[59727.0,0.19369821],[59729.0,0.334847],[59730.0,0.33484],[59734.0,0.67205028]]]
["bitfinex","BTCUSD",1726437235733,[[59723.0,2.12131571],[59721.0,0.1573626],[59720.0,0.37493812],[59719.0,0.002],[59718.0,0.15056872]],[[59724.0,0.50059428],[59726.0,0.001644],[59730.0,0.02626936],[59738.0,0.1335],[59739.0,0.167396]]]
["bitfinex","BTCUSD",1726437244903,[[59745.0,0.8871034],[59741.0,0.334777],[59740.0,0.1273626],[59736.0,0.05017451],[59735.0,0.03]],[[59746.0,0.001642],[59747.0,0.1325],[59748.0,0.172642],[59752.0,0.169003],[59764.0,0.10332316]]]
["bitfinex","BTCUSD",1726437291672,[[59773.0,0.167299],[59771.0,0.0836545],[59770.0,0.334615],[59768.0,0.03],[59758.0,0.002]],[[59777.0,0.167288],[59778.0,0.1262],[59780.0,0.334564],[59782.0,0.503651],[59785.0,0.4618956]]]
["bitfinex","BTCUSD",1726437328427,[[59762.0,0.003644],[59756.0,0.001644],[59754.0,0.267351],[59753.0,0.334708],[59745.0,0.03]],[[59763.0,1.51977264],[59766.0,0.36089399],[59767.0,0.124],[59769.0,0.12728167],[59774.0,0.334599]]]
["bitfinex","BTCUSD",1726437356485,[[59762.0,0.003644],[59756.0,0.001644],[59751.0,0.0501249],[59750.0,0.1],[59749.0,0.34168736]],[[59763.0,2.00089094],[59764.0,0.33465],[59766.0,0.02825399],[59767.0,0.124],[59877.0,0.05890328]]]
["bitfinex","BTCUSD",1726437426746,[[59762.0,0.003644],[59756.0,0.001644],[59751.0,0.05013469],[59750.0,0.17520203],[59748.0,0.10026938]],[[59763.0,1.71604764],[59766.0,0.28333566],[59768.0,0.334628],[59772.0,0.27524621],[59773.0,0.337421]]]
["bitfinex","BTCUSD",1726437469848,[[59788.0,1.50388278],[59786.0,0.03],[59785.0,0.133],[59784.0,0.12728167],[59783.0,0.334538]],[[59789.0,0.000822],[59794.0,0.0039469],[59799.0,0.0001],[59803.0,0.167216],[59804.0,0.1726]]]
["bitfinex","BTCUSD",1726437483804,[[59798.0,0.019],[59796.0,0.1],[59795.0,0.33447],[59794.0,0.334479],[59791.0,0.334497]],[[59799.0,0.10546312],[59801.0,0.1347],[59804.0,0.36066486],[59806.0,0.334418],[59810.0,0.12728167]]]
["bitfinex","BTCUSD",1726437525198,[[59771.0,0.001644],[59765.0,0.26732],[59764.0,0.334645],[59763.0,0.001644],[59756.0,0.40822703]],[[59772.0,1.4410648],[59775.0,0.12728167],[59776.0,0.334584],[59779.0,0.0924],[59783.0,0.02624947]]]
["bitfinex","BTCUSD",1726437555251,[[59771.0,0.168949],[59769.0,0.334621],[59768.0,0.334623],[59767.0,0.05003999],[59766.0,0.40969298]],[[59772.0,0.60376298],[59775.0,0.167294],[59777.0,0.33458],[59779.0,0.426969],[59787.0,0.12547681]]]
["bitfinex","BTCUSD",1726437600305,[[59771.0,1.73721651],[59769.0,0.33462],[59766.0,0.56591175],[59764.0,0.132],[59763.0,0.12892567]],[[59772.0,0.50367882],[59776.0,0.02624852],[59780.0,0.083],[59787.0,0.424823],[59788.0,0.12728167]]]
["bitfinex","BTCUSD",1726437639069,[[59749.0,0.001644],[59732.0,0.04969428],[59731.0,0.0039469],[59730.0,0.07454142],[59729.0,0.09938856]],[[59750.0,0.167364],[59754.0,0.0758],[59755.0,0.1939888],[59760.0,0.03],[59761.0,0.05497163]]]
["bitfinex","BTCUSD",1726437642165,[[59726.0,0.000822],[59725.0,0.001644],[59723.0,0.000821],[59713.0,0.0055889],[59708.0,0.33496]],[[59727.0,0.502284],[59731.0,0.334838],[59734.0,0.1939888],[59735.0,0.24855203],[59738.0,0.334799]]]
["bitfinex","BTCUSD",1726437684941,[[59688.0,0.168537],[59686.0,0.335086],[59683.0,0.335103],[59680.0,0.33512],[59626.0,0.08374385]],[[59689.0,0.001646],[59693.0,0.167525],[59695.0,0.335037],[59697.0,0.0885],[59701.0,0.335005]]]
["bitfinex","BTCUSD",1726437698040,[[59686.0,0.000823],[59684.0,0.167548],[59682.0,0.335109],[59679.0,0.335124],[59671.0,0.09778648]],[[59688.0,0.001],[59690.0,0.335067],[59693.0,0.335049],[59696.0,0.335031],[59698.0,0.002]]]
["bitfinex","BTCUSD",1726437738074,[[59666.0,80.37013804],[59664.0,0.0031808],[59661.0,0.001644],[59656.0,0.335252],[59653.0,0.335269]],[[59667.0,0.921082],[59669.0,0.1271182],[59671.0,0.335173],[59676.0,0.19437399]]]
["bitfinex","BTCUSD",1726437750649,[[59666.0,80.92565804],[59664.0,0.0031808],[59662.0,0.335218],[59661.0,0.001644],[59658.0,0.0039469]],[[59667.0,0.50279],[59675.0,0.335149],[59677.0,0.079646],[59678.0,0.335135],[59681.0,0.429318]]]
["bitfinex","BTCUSD",1726437790665,[[59666.0,69.85014213],[59664.0,0.0031808],[59661.0,0.001644],[59651.0,0.000923],[59650.0,0.167643]],[[59667.0,1.382825],[59671.0,0.03],[59672.0,0.335168],[59673.0,0.06],[59676.0,0.2075]]]
["bitfinex","BTCUSD",1726437831492,[[59666.0,69.12374213],[59664.0,0.0031808],[59658.0,0.0039469],[59654.0,0.000822],[59641.0,0.7769]],[[59667.0,3.14978676],[59669.0,0.29452621],[59671.0,0.12494919],[59677.0,0.07174779],[59678.0,0.3765]]]
["bitfinex","BTCUSD",1726437841441,[[59666.0,67.73571141],[59664.0,0.0031808],[59658.0,0.0039469],[59654.0,0.000822],[59651.0,0.000923]],[[59667.0,2.8929001],[59677.0,0.80453395]]]
["bitfinex","BTCUSD",1726437886612,[[59666.0,60.59406423],[59664.0,0.0031808],[59658.0,0.0039469],[59643.0,0.1242],[59641.0,0.0966]],[[59667.0,24.3086012],[59669.0,0.02631291],[59671.0,0.01015213],[59681.0,0.40125802],[59683.0,0.72158813]]]
["bitfinex","BTCUSD",1726437908966,[[59666.0,53.55341983],[59664.0,0.0031808],[59661.0,0.001644],[59658.0,0.0039469],[59649.0,0.1882]],[[59667.0,25.98631501],[59668.0,0.24679641],[59669.0,0.02631291],[59671.0,0.01015213],[59677.0,0.73734795]]]
["bitfinex","BTCUSD",1726437955103,[[59666.0,9.80690478],[59664.0,0.0031808],[59662.0,0.03],[59661.0,0.001644],[59654.0,0.168455]],[[59667.0,4.64925442],[59670.0,0.067196],[59677.0,0.329213],[59679.0,0.002],[59686.0,0.05912619]]]
["bitfinex","BTCUSD",1726437959288,[[59666.0,9.80690478],[59664.0,0.0031808],[59661.0,0.001644],[59654.0,0.000822],[59644.0,0.03]],[[59667.0,5.92736254],[59670.0,0.067196],[59671.0,0.05912619],[59674.0,1.12061808],[59677.0,0.07627819]]]
["bitfinex","BTCUSD",1726438007306,[[59636.0,0.314123],[59634.0,0.1943],[59613.0,0.03],[59612.0,0.06],[59611.0,0.0001]],[[59637.0,2.2936987],[59639.0,0.21930857],[59641.0,0.358339],[59644.0,0.04582963],[59654.0,0.59635308]]]
["bitfinex","BTCUSD",1726438023125,[[59647.0,0.06],[59644.0,0.025],[59641.0,0.19494889],[59620.0,0.1030569],[59619.0,0.002]],[[59649.0,0.07512168],[59657.0,0.50291],[59667.0,4.08065208],[59669.0,0.167592],[59671.0,0.335176]]]
["bitfinex","BTCUSD",1726438063584,[[59622.0,0.0039469],[59620.0,0.0430569],[59611.0,0.0001],[59604.0,0.0039469],[59601.0,0.00335462]],[[59623.0,1.47378607],[59624.0,0.16844159],[59629.0,0.33541],[59631.0,0.3163],[59632.0,0.03]]]
["bitfinex","BTCUSD",1726438088288,[[59597.0,0.335586],[59594.0,0.802925],[59592.0,0.0031808]],[[59606.0,0.22847091],[59611.0,0.07503261],[59616.0,0.12505436]]]
["bitfinex","BTCUSD",1726438120766,[[59605.0,0.839855],[59604.0,0.335542],[59602.0,0.00996648],[59601.0,0.000822],[59599.0,0.023]],[[59606.0,0.53278018],[59608.0,0.001644],[59610.0,0.05011048],[59611.0,0.07516572],[59613.0,0.10022096]]]
["bitfinex","BTCUSD",1726438149560,[[59595.0,99.13515026],[59591.0,0.000922],[59589.0,0.167815],[59587.0,0.335643],[59586.0,0.0040669]],[[59596.0,0.64359727],[59597.0,0.10008717],[59598.0,0.3101],[59600.0,0.32316273],[59603.0,0.167777]]]
["bitfinex","BTCUSD",1726438181527,[[59595.0,96.09215416],[59591.0,0.000922],[59586.0,0.0040669],[59581.0,0.3284],[59580.0,0.36224]],[[59596.0,0.85316644],[59598.0,0.712082],[59599.0,0.73570395],[59602.0,0.33556],[59603.0,0.15009488]]]
["bitfinex","BTCUSD",1726438200980,[[59604.0,0.001],[59602.0,0.167777],[59601.0,0.335559],[59599.0,0.330259],[59597.0,0.53055972]],[[59605.0,0.54166074],[59607.0,0.001644],[59608.0,0.001644],[59614.0,0.21779257],[59616.0,0.41072857]]]
["bitfinex","BTCUSD",1726438237333,[[59646.0,0.51331815],[59645.0,0.19497472],[59641.0,0.3231],[59640.0,0.191]],[[59647.0,0.001644],[59649.0,0.0039469],[59656.0,0.001644],[59657.0,0.05008651],[59659.0,0.07512976]]]
["bitfinex","BTCUSD",1726438273100,[[59599.0,0.000822],[59595.0,96.09215416],[59594.0,0.000822],[59593.0,0.167803],[59592.0,0.0031808]],[[59605.0,0.87735308],[59608.0,0.335525],[59612.0,0.739907],[59615.0,0.1901],[59622.0,0.04664016]]]
["bitfinex","BTCUSD",1726438283002,[[59595.0,93.59385416],[59594.0,0.000822],[59592.0,0.0031808],[59591.0,0.000922],[59576.0,0.000822]],[[59596.0,1.66413463],[59597.0,0.03],[59598.0,0.002],[59600.0,0.2065],[59601.0,0.76570395]]]
["bitfinex","BTCUSD",1726438314876,[[59597.0,0.19551422],[59596.0,0.00335561],[59595.0,70.08256069],[59594.0,0.000822],[59592.0,0.0031808]],[[59600.0,0.30346],[59609.0,0.01756326],[59621.0,0.03],[59624.0,0.002],[59628.0,0.335418]]]
["bitfinex","BTCUSD",1726438341528,[[59595.0,65.91919735],[59594.0,0.000822],[59570.0,0.0031371],[59562.0,0.000822],[59559.0,0.002]],[[59596.0,3.87688729],[59597.0,0.0745079],[59599.0,0.35],[59601.0,0.14934387],[59603.0,0.5]]]
["bitfinex","BTCUSD",1726438398020,[[59595.0,49.5300073],[59594.0,0.000822],[59591.0,0.030922],[59586.0,0.0040669],[59584.0,0.167829]],[[59596.0,0.46824209],[59597.0,0.07506233],[59600.0,0.26989716],[59603.0,0.36190061],[59779.0,0.36631413]]]
["bitfinex","BTCUSD",1726438427891,[[59595.0,49.5580073],[59594.0,0.168622],[59591.0,0.67216],[59588.0,0.335635],[59565.0,0.337407]],[[59596.0,0.56054847],[59598.0,0.12505327],[59604.0,0.15088593],[59610.0,0.50433592],[59613.0,0.335498]]]
["bitfinex","BTCUSD",1726438458035,[[59595.0,48.9925063],[59594.0,0.336421],[59593.0,0.19546795],[59591.0,0.000922],[59590.0,0.335626]],[[59596.0,0.48650585],[59598.0,0.05006514],[59601.0,0.07509606],[59603.0,0.10013026],[59604.0,0.000822]]]
["bitfinex","BTCUSD",1726438497819,[[59595.0,47.6618073],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.001642],[59581.0,0.1988]],[[59596.0,1.78064111],[59599.0,0.1951807],[59601.0,0.365566],[59604.0,0.068124],[59605.0,0.04773012]]]
["bitfinex","BTCUSD",1726438520445,[[59595.0,47.6618073],[59594.0,0.000822],[59591.0,0.000922],[59586.0,0.1718889],[59578.0,0.80219]],[[59596.0,1.03580029],[59598.0,0.335586],[59604.0,0.58355639],[59608.0,0.2551807],[59610.0,0.04973012]]]
["bitfinex","BTCUSD",1726438564007,[[59603.0,0.1734804],[59598.0,0.1951807],[58671.0,0.0001],[58669.0,0.09776544]],[[59604.0,0.66448931],[59610.0,0.1],[59617.0,0.04621673]]]
["bitfinex","BTCUSD",1726438598469,[[59608.0,0.04685604],[59607.0,0.4665],[59606.0,0.335531],[59604.0,0.1951807]],[[59616.0,0.04994033],[59618.0,0.56209345],[59619.0,0.09993386],[59621.0,0.12491733],[59622.0,0.335452]]]
["bitfinex","BTCUSD",1726438618533,[[59612.0,1.3980797],[59609.0,0.03],[59608.0,0.335523],[59605.0,0.01423911],[59595.0,47.8368469]],[[59613.0,0.50525],[59623.0,0.05079127],[59624.0,0.2625539],[59627.0,0.12492318]]]
["bitfinex","BTCUSD",1726438648262,[[59622.0,0.182365],[59620.0,0.335455],[59617.0,0.369134],[59612.0,0.001642],[59611.0,0.1]],[[59623.0,0.7766422],[59624.0,0.3006],[59625.0,0.10020027],[59626.0,0.12525034],[59627.0,0.001]]]
["bitfinex","BTCUSD",1726438667543,[[59597.0,0.50338],[59596.0,0.335591],[59595.0,47.6597469],[59594.0,0.000822],[59593.0,0.335608]],[[59598.0,0.4932],[59602.0,0.006],[59603.0,0.167777],[59605.0,0.335547],[59610.0,0.07489153]]]
["bitfinex","BTCUSD",1726438701274,[[59595.0,45.1411469],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.001642],[59581.0,0.167838]],[[59596.0,1.81911816],[59597.0,0.12507934],[59600.0,0.032],[59602.0,0.06],[59603.0,0.336376]]]
["bitfinex","BTCUSD",1726438744931,[[59595.0,37.4432215],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59586.0,0.32602]],[[59596.0,3.79748312],[59600.0,0.2515],[59602.0,0.35],[59603.0,0.050822],[59608.0,0.05359726]]]
["bitfinex","BTCUSD",1726438772932,[[59595.0,37.4432215],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59586.0,0.30012]],[[59596.0,2.46656733],[59597.0,0.5307717],[59599.0,0.417308],[59602.0,0.29623531],[59616.0,0.08327685]]]
["bitfinex","BTCUSD",1726438819251,[[59595.0,35.0165274],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59588.0,0.1911]],[[59596.0,3.04522529],[59598.0,0.2451807],[59599.0,0.067308],[59600.0,0.35]]]
["bitfinex","BTCUSD",1726438875177,[[59598.0,1.4353577],[59597.0,0.003644],[59596.0,0.08789092],[59595.0,34.6943274],[59594.0,0.000822]],[[59599.0,0.22060067],[59602.0,0.000822],[59603.0,0.000822],[59606.0,0.000822],[59615.0,0.04998711]]]
["bitfinex","BTCUSD",1726438877971,[[59598.0,0.007644],[59597.0,0.001644],[59595.0,34.6943274],[59594.0,0.000822],[59593.0,0.335609]],[[59599.0,0.53650067],[59601.0,0.40270772],[59602.0,0.41141908],[59603.0,0.000822],[59605.0,0.335546]]]
["bitfinex","BTCUSD",1726438932162,[[59595.0,33.8653204],[59594.0,0.000822],[59592.0,0.5091807],[59591.0,0.000922],[59590.0,0.0032712]],[[59596.0,0.20403],[59599.0,0.01839267],[59600.0,0.05003319],[59602.0,0.1022123],[59603.0,0.000822]]]
["bitfinex","BTCUSD",1726438973182,[[59595.0,33.33643741],[59594.0,0.33642],[59591.0,0.000922],[59590.0,0.1984519],[59586.0,0.335764]],[[59596.0,0.03119149],[59599.0,0.01839267],[59602.0,0.000822]]]
["bitfinex","BTCUSD",1726439005655,[[59595.0,31.59723941],[59594.0,0.000822],[59592.0,0.335614],[59591.0,0.000922],[59589.0,0.1951807]],[[59596.0,0.026852],[59597.0,0.07635392],[59599.0,0.09341179],[59601.0,0.2678085],[59628.0,0.05]]]
["bitfinex","BTCUSD",1726439030994,[[59595.0,31.09384241],[59594.0,0.000822],[59591.0,0.168732],[59590.0,0.0032712],[59589.0,0.335629]],[[59596.0,0.59424748],[59597.0,0.33559],[59598.0,0.10000814],[59599.0,0.14340285],[59601.0,0.34568273]]]
["bitfinex","BTCUSD",1726439108072,[[59595.0,28.87533555],[59594.0,0.000822],[59591.0,0.000922],[59586.0,0.00012],[59583.0,0.001642]],[[59596.0,6.44406095],[59599.0,0.01839267],[59601.0,0.85],[59603.0,0.000822],[59606.0,1.19566895]]]
["bitfinex","BTCUSD",1726439168686,[[59595.0,27.40418906],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59588.0,0.1809]],[[59596.0,3.70929615],[59599.0,0.06839267],[59603.0,0.350822],[59604.0,0.0273486],[59609.0,0.0512286]]]
["bitfinex","BTCUSD",1726439195726,[[59596.0,0.3064],[59595.0,27.19438906],[59594.0,0.000822],[59590.0,0.0032712],[59588.0,0.12805431]],[[59597.0,1.20089821],[59600.0,0.349571],[59601.0,0.01757157],[59602.0,0.000822],[59603.0,0.000822]]]
["bitfinex","BTCUSD",1726439257502,[[59596.0,0.001644],[59595.0,27.07998906],[59594.0,0.19594661],[59591.0,0.000922],[59590.0,0.5067052]],[[59597.0,0.52972301],[59599.0,0.33558],[59600.0,0.15094753],[59602.0,0.35313457],[59605.0,0.44779517]]]
["bitfinex","BTCUSD",1726439282336,[[59602.0,0.005],[59596.0,0.19672273],[59595.0,27.07998906],[59594.0,0.000822],[59591.0,0.336542]],[[59603.0,1.2168896],[59606.0,0.186422],[59609.0,0.17890395],[59610.0,0.15023901],[59612.0,0.1]]]
["bitfinex","BTCUSD",1726439333543,[[59602.0,1.31037],[59600.0,0.12966297],[59597.0,0.00992144],[59596.0,0.202444],[59595.0,27.10998906]],[[59603.0,0.10114169],[59604.0,0.12537484],[59606.0,0.02716023],[59609.0,0.15044981],[59611.0,0.167754]]]
["bitfinex","BTCUSD",1726439383600,[[59595.0,25.54698906],[59594.0,0.000822],[59590.0,0.0032712],[59586.0,0.00012],[59583.0,0.001642]],[[59596.0,4.2422415],[59598.0,0.067315],[59599.0,0.32851171],[59604.0,0.05]]]
["bitfinex","BTCUSD",1726439429925,[[59620.0,0.95700105],[59619.0,0.33078488],[59615.0,0.492],[59610.0,0.08343548],[59605.0,0.06]],[[59621.0,0.01245322],[59622.0,0.00014897],[59623.0,0.000822],[59634.0,0.41093025],[59636.0,0.09993794]]]
["bitfinex","BTCUSD",1726439437934,[[59633.0,0.817476],[59632.0,0.335387],[59630.0,0.19517271],[59628.0,0.335407],[59625.0,0.002]],[[59634.0,0.0005978],[59635.0,0.000821],[59644.0,0.335327],[59646.0,0.36164162]]]
["bitfinex","BTCUSD",1726439495861,[[59615.0,0.009],[59614.0,0.19517271],[59610.0,0.1922],[59607.0,0.335526],[59601.0,0.03]],[[59616.0,0.04157506],[59618.0,0.335473],[59622.0,0.335451],[59626.0,0.335428],[59635.0,0.1055735]]]
["bitfinex","BTCUSD",1726439504611,[[59617.0,1.174159],[59615.0,0.42109557],[59614.0,0.19517271],[59612.0,0.03],[59610.0,0.1922]],[[59618.0,0.02633356],[59629.0,0.18609318],[59631.0,0.335401],[59632.0,0.07489678],[59633.0,0.335385]]]
["bitfinex","BTCUSD",1726439568809,[[59618.0,0.317642],[59616.0,0.19517271],[59610.0,0.1934],[59607.0,0.335527],[59605.0,0.032]],[[59619.0,0.86498739],[59622.0,0.43583163],[59624.0,0.12548078],[59628.0,0.000821],[59694.0,0.52193695]]]
["bitfinex","BTCUSD",1726439598496,[[59618.0,0.44553313],[59617.0,0.167736],[59615.0,0.001642],[59614.0,0.335486],[59612.0,0.335498]],[[59619.0,0.000821],[59620.0,0.16773],[59622.0,0.43591441],[59624.0,0.46101827],[59634.0,0.17095181]]]
["bitfinex","BTCUSD",1726439653717,[[59633.0,0.005644],[59630.0,0.12789113],[59624.0,0.1976],[59622.0,0.167723],[59619.0,0.335459]],[[59634.0,1.30157313],[59635.0,0.12628829],[59640.0,0.50347424],[59645.0,0.19938084],[59649.0,0.4772]]]
["bitfinex","BTCUSD",1726439677391,[[59633.0,0.326444],[59627.0,0.12789113],[59619.0,0.167731],[59618.0,0.33711],[59609.0,0.8369]],[[59634.0,1.2752458],[59635.0,0.15157896],[59637.0,0.01034481],[59640.0,0.52251621],[59646.0,0.002]]]
["bitfinex","BTCUSD",1726439723279,[[59614.0,0.845727],[59613.0,0.19510227],[59609.0,0.640518],[59607.0,0.2118],[59606.0,0.002]],[[59615.0,0.0271551],[59626.0,0.335426],[59629.0,0.35297822],[59630.0,0.20024973],[59635.0,0.000821]]]
["bitfinex","BTCUSD",1726439774304,[[59613.0,0.19674627],[59611.0,0.167754],[59609.0,0.335519],[59608.0,0.523519],[59602.0,0.335553]],[[59614.0,0.03903188],[59615.0,0.167743],[59617.0,0.335476],[59620.0,0.335459],[59623.0,0.335445]]]
["bitfinex","BTCUSD",1726439796950,[[59613.0,0.010288],[59609.0,0.19510227],[59607.0,0.167764],[59606.0,0.335533],[59604.0,0.3133]],[[59614.0,0.87583554],[59618.0,0.335474],[59620.0,0.1973],[59621.0,0.10034914],[59623.0,0.13556081]]]
["bitfinex","BTCUSD",1726439853331,[[59613.0,0.002644],[59600.0,0.001],[59599.0,0.001644],[59598.0,0.12802638],[59597.0,0.1876]],[[59614.0,2.21531357],[59615.0,0.1866659],[59616.0,0.03],[59617.0,0.15802638],[59618.0,0.04329939]]]
["bitfinex","BTCUSD",1726439878317,[[59613.0,0.002644],[59609.0,0.3063],[59602.0,0.1814],[59600.0,0.001],[59599.0,0.12967038]],[[59614.0,2.65639637],[59615.0,0.01756922],[59616.0,0.05326639],[59617.0,0.1692089],[59619.0,0.20890395]]]
["bitfinex","BTCUSD",1726439948515,[[59595.0,21.31368872],[59594.0,0.000822],[59591.0,0.000922],[59589.0,0.3005],[59583.0,0.186842]],[[59596.0,6.51871206],[59599.0,0.84471977],[59600.0,0.068143],[59601.0,0.87439527],[59602.0,0.2515]]]
["bitfinex","BTCUSD",1726439952877,[[59595.0,20.63149062],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.186842],[59580.0,0.3157]],[[59596.0,8.94455575],[59599.0,0.74521973],[59600.0,0.068143],[59601.0,0.57282022],[59605.0,0.14937323]]]
["bitfinex","BTCUSD",1726440043447,[[59595.0,20.43249062],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59589.0,0.3155]],[[59596.0,2.77815752],[59597.0,0.000822],[59600.0,0.04330064],[59602.0,0.35],[59604.0,0.337548]]]
["bitfinex","BTCUSD",1726440079656,[[59595.0,20.35479062],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0032712],[59580.0,0.3537]],[[59596.0,4.57474674],[59597.0,0.336411],[59598.0,0.05],[59600.0,0.316222],[59640.0,0.31906077]]]
["bitfinex","BTCUSD",1726440168016,[[59595.0,16.99175316],[59594.0,0.195922],[59593.0,0.03],[59591.0,0.060922],[59590.0,0.0032712]],[[59596.0,1.275394],[59597.0,0.000822],[59600.0,0.000822],[59601.0,0.38196559],[59602.0,0.067307]]]
["bitfinex","BTCUSD",1726440206560,[[59595.0,16.69365316],[59594.0,0.000822],[59591.0,0.000922],[59590.0,0.0632712],[59588.0,0.1902]],[[59596.0,1.42317297],[59597.0,0.000822],[59600.0,0.000822],[59601.0,0.17890395]]]
["bitfinex","BTCUSD",1726440266404,[[59627.0,0.096642],[59626.0,0.1281875],[59621.0,0.167724],[59620.0,0.335457],[59618.0,0.03566]],[[59628.0,0.84871782],[59630.0,0.02632914],[59631.0,0.335396],[59632.0,0.01756725],[59635.0,0.000821]]]
["bitfinex","BTCUSD",1726440288646,[[59619.0,0.085],[59607.0,0.2743],[59605.0,0.1281875],[59604.0,0.03367],[59603.0,0.05039084]],[[59628.0,1.86546627],[59629.0,0.30710255],[59638.0,0.281321]]]
["bitfinex","BTCUSD",1726440322818,[[59596.0,0.034642],[59595.0,16.66365316],[59594.0,0.057822],[59590.0,0.003869],[59586.0,0.00012]],[[59597.0,1.20289573],[59599.0,0.19514855],[59601.0,0.335565],[59603.0,0.2754],[59604.0,0.1957]]]
["bitfinex","BTCUSD",1726440353876,[[59596.0,0.091642],[59595.0,16.66365316],[59594.0,0.000822],[59592.0,0.42844165],[59591.0,0.000922]],[[59597.0,0.5317215],[59601.0,0.335564],[59609.0,0.20019485],[59610.0,0.62313714],[59611.0,0.34210999]]]
["bitfinex","BTCUSD",1726440398714,[[59599.0,0.71804765],[59596.0,0.33559],[59595.0,16.66365316],[59594.0,0.000822],[59589.0,0.0569]],[[59600.0,0.002],[59608.0,0.1],[59610.0,0.19647229],[59612.0,0.4752],[59615.0,0.02634158]]]
["bitfinex","BTCUSD",1726440463057,[[59616.0,0.71482973],[59609.0,0.03],[59606.0,0.05233463],[59605.0,0.07550195],[59604.0,0.500746]],[[59617.0,0.04002031],[59618.0,0.000821],[59619.0,0.000821],[59624.0,0.335436],[59626.0,0.526728]]]
["bitfinex","BTCUSD",1726440473434,[[59617.0,0.028],[59616.0,0.001642],[59615.0,0.12790523],[59613.0,0.167746],[59612.0,0.3355]],[[59618.0,0.20754897],[59619.0,0.336287],[59621.0,0.335455],[59626.0,0.526727],[59631.0,0.01756834]]]
["bitfinex","BTCUSD",1726440514873,[[59602.0,0.019],[59601.0,0.001644],[59599.0,0.001644],[59596.0,0.001642],[59595.0,16.66365316]],[[59603.0,1.40007876],[59604.0,0.001],[59607.0,0.12803223],[59608.0,0.335526],[59609.0,0.1]]]
["bitfinex","BTCUSD",1726440544786,[[59598.0,2.09734644],[59596.0,0.08198704],[59595.0,16.85825316],[59594.0,0.11188377]],[[59599.0,0.0263419],[59600.0,0.001644],[59603.0,0.000822],[59615.0,0.1817],[59617.0,0.000822]]]
["bitfinex","BTCUSD",1726440622326,[[59602.0,0.005644],[59596.0,0.001642],[59595.0,16.66365316],[59591.0,0.000922],[59589.0,0.167815]],[[59603.0,1.37508726],[59604.0,0.01036476],[59607.0,0.10062915],[59608.0,0.12799823],[59609.0,0.22578644]]]
["bitfinex","BTCUSD",1726440657983,[[59595.0,15.23809516],[59591.0,0.000922],[59590.0,0.003869],[59583.0,0.001642],[59579.0,0.1838]],[[59596.0,6.02819861],[59598.0,0.335587],[59599.0,0.57890395],[59602.0,0.15033216],[59603.0,0.000822]]]
["bitfinex","BTCUSD",1726440690848,[[59601.0,0.1456],[59600.0,0.166785],[59599.0,0.335575],[59596.0,0.498914],[59585.0,0.4665]],[[59603.0,0.0009],[59604.0,0.167774],[59607.0,0.33718],[59608.0,0.36186914],[59610.0,0.335515]]]
["bitfinex","BTCUSD",1726440732007,[[59602.0,0.52216],[59601.0,0.136422],[59600.0,0.335566],[59598.0,0.17833294],[59595.0,15.3387886]],[[59603.0,0.02984618],[59604.0,0.001644],[59607.0,0.001644],[59608.0,0.167765],[59609.0,0.335523]]]
["bitfinex","BTCUSD",1726440782683,[[59602.0,0.018822],[59601.0,0.168602],[59600.0,0.33557],[59598.0,0.05039627],[59597.0,0.46356822]],[[59603.0,0.04028099],[59604.0,0.001644],[59605.0,0.167771],[59606.0,0.33554],[59607.0,0.001644]]]
["bitfinex","BTCUSD",1726440843389,[[59602.0,0.002822],[59601.0,0.000822],[59596.0,0.000822],[59595.0,15.23809516],[59594.0,0.000822]],[[59603.0,2.47242897],[59604.0,0.001644],[59607.0,0.17134037],[59608.0,0.062],[59650.0,0.0005]]]
["bitfinex","BTCUSD",1726440912105,[[59595.0,14.13309948],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.141042],[59577.0,0.1128]],[[59596.0,8.75698677],[59597.0,0.19069218],[59598.0,0.067319],[59600.0,0.377],[59601.0,0.755644]]]
["bitfinex","BTCUSD",1726440947515,[[59595.0,13.15332416],[59594.0,0.000822],[59591.0,0.000922],[59587.0,0.2419],[59583.0,0.001642]],[[59596.0,6.71178952],[59597.0,0.43635849],[59598.0,0.067319],[59600.0,0.377],[59601.0,0.755644]]]
["bitfinex","BTCUSD",1726440997359,[[59595.0,12.47950416],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.001642],[59573.0,0.12962822]],[[59596.0,4.36235177],[59597.0,0.09635849],[59598.0,0.53089222],[59601.0,0.001644],[59603.0,0.2497734]]]
["bitfinex","BTCUSD",1726441054500,[[59595.0,12.48130416],[59594.0,0.000822],[59591.0,0.000922],[59583.0,0.001642],[59578.0,0.12798622]],[[59596.0,1.98793512],[59597.0,0.06635849],[59598.0,0.17016196],[59601.0,0.001644],[59602.0,0.17890395]]]
["bitfinex","BTCUSD",1726441136054,[[59595.0,12.48130416],[59594.0,0.000822],[59591.0,0.12890822],[59590.0,0.003869],[59562.0,0.02628555]],[[59596.0,1.42100808],[59597.0,0.13611507],[59601.0,0.001644],[59602.0,0.3302311],[59607.0,0.17188704]]]
["bitfinex","BTCUSD",1726441201704,[[59595.0,12.00500416],[59590.0,0.003869],[59576.0,0.000822],[59574.0,0.1262],[59573.0,0.001642]],[[59596.0,3.64422231],[59597.0,0.10061403],[59598.0,0.17890395],[59599.0,0.12576753],[59600.0,0.335571]]]
["bitfinex","BTCUSD",1726441231934,[[59595.0,12.00500416],[59590.0,0.003869],[59586.0,0.00012],[59584.0,0.0959],[59574.0,0.1262]],[[59596.0,2.57101222],[59598.0,0.20890395],[59599.0,0.002],[59600.0,0.27068671],[59601.0,0.16055151]]]
["bitfinex","BTCUSD",1726441276435,[[59595.0,12.00700416],[59594.0,0.098622],[59592.0,0.1246],[59590.0,0.003869],[59586.0,0.00012]],[[59596.0,1.42278464],[59598.0,0.27968526],[59599.0,0.46155364],[59603.0,0.003644],[59604.0,0.51834276]]]
["bitfinex","BTCUSD",1726441342972,[[59600.0,0.005644],[59599.0,0.001644],[59597.0,0.001644],[59596.0,0.001644],[59595.0,12.00500416]],[[59601.0,1.504574],[59602.0,0.335563],[59603.0,0.05029389],[59604.0,0.07544478],[59606.0,0.11099521]]]
["bitfinex","BTCUSD",1726441383345,[[59595.0,11.21928266],[59594.0,0.000822],[59585.0,0.0935],[59584.0,0.1245],[59578.0,0.167846]],[[59596.0,1.87767967],[59599.0,0.03],[59601.0,0.0753084],[59603.0,0.18675995],[59604.0,0.32065119]]]
["bitfinex","BTCUSD",1726441419516,[[59595.0,10.20942927],[59594.0,0.000822],[59585.0,0.0935],[59584.0,0.1245],[59576.0,0.000822]],[[59596.0,4.40073823],[59597.0,0.20134478],[59598.0,0.567323],[59601.0,0.35],[59606.0,0.17105256]]]
["bitfinex","BTCUSD",1726441443817,[[59495.0,86.43431062],[59463.0,0.00317887],[59445.0,0.173255],[59437.0,0.101],[59432.0,0.0002]],[[59496.0,5.34002605],[59497.0,6.71956613],[59499.0,0.05],[59500.0,1.0962085],[59501.0,0.02639546]]]
["bitfinex","BTCUSD",1726441465922,[[59495.0,63.53180262],[59487.0,0.05],[59484.0,0.29441285],[59477.0,0.168132],[59475.0,0.1691]],[[59496.0,19.96012231],[59497.0,0.02639331],[59500.0,0.336135],[59502.0,0.03],[59503.0,0.41]]]
["bitfinex","BTCUSD",1726441476580,[[59495.0,65.62699268],[59491.0,0.0001],[59490.0,0.01042668],[59487.0,0.386207],[59485.0,0.04994549]],[[59496.0,16.77531179],[59522.0,0.25211991],[59523.0,0.001646],[59526.0,0.671982],[59529.0,0.435973]]]
["bitfinex","BTCUSD",1726441519227,[[59495.0,35.73601116],[59494.0,0.001211],[59491.0,0.0001],[59487.0,0.05],[59484.0,0.1846]],[[59496.0,20.01450003],[59497.0,0.336151],[59504.0,0.336113],[59506.0,0.29441285],[59508.0,0.04983156]]]
["bitfinex","BTCUSD",1726441565894,[[59495.0,32.19756696],[59492.0,0.04440512],[59491.0,0.0001],[59487.0,0.05],[59481.0,0.324]],[[59496.0,17.57803825],[59498.0,0.05],[59499.0,0.29400745],[59505.0,0.336109],[59506.0,0.3361]]]
["bitfinex","BTCUSD",1726441581642,[[59495.0,17.13672391],[59492.0,0.04440512],[59491.0,0.0001],[59487.0,0.05],[59471.0,0.0001]],[[59496.0,20.52980447],[59497.0,0.442],[59498.0,0.05],[59502.0,1.28338419],[59504.0,0.2831]]]
["bitfinex","BTCUSD",1726441628960,[[59495.0,14.50969259],[59492.0,0.04440512],[59491.0,0.0001],[59487.0,0.05],[59483.0,0.3068]],[[59496.0,21.75898839],[59498.0,0.05],[59506.0,0.0119],[59507.0,0.04148061],[59513.0,0.26997449]]]
["bitfinex","BTCUSD",1726441650218,[[59495.0,12.78079959],[59492.0,0.22650512],[59491.0,0.0001],[59487.0,0.05],[59483.0,0.3068]],[[59496.0,21.83222983],[59497.0,0.336152],[59504.0,0.4539],[59505.0,0.26997449],[59512.0,0.9080475]]]
["bitfinex","BTCUSD",1726441678177,[[59290.0,0.03519786],[59285.0,0.3336371],[59279.0,0.1933]],[[59296.0,0.5],[59300.0,0.05],[59301.0,0.35],[59303.0,0.3676],[59306.0,0.3368]]]
["bitfinex","BTCUSD",1726441700574,[[59368.0,0.45279213],[59358.0,0.1773],[59355.0,0.002],[59354.0,0.436955],[59352.0,0.3565]],[[59377.0,0.01539367],[59380.0,0.36326073],[59383.0,0.336798],[59384.0,0.45]]]
["bitfinex","BTCUSD",1726441733320,[[59308.0,0.0048652],[59307.0,0.000823],[59298.0,0.000822],[59295.0,0.168646],[59292.0,0.002]],[[59312.0,0.01498715],[59313.0,0.18616486],[59314.0,0.02647762],[59315.0,0.05],[59317.0,0.837174]]]
["bitfinex","BTCUSD",1726441742011,[[59317.0,0.168584],[59316.0,0.002],[59314.0,0.337187],[59313.0,0.0770199],[59309.0,0.178]],[[59323.0,0.01756686],[59328.0,0.25290845],[59332.0,0.3003],[59336.0,0.168532],[59340.0,0.337042]]]
["bitfinex","BTCUSD",1726441776913,[[59239.0,0.023],[59233.0,0.33076402],[59231.0,0.3904915],[59230.0,0.337663],[59228.0,0.002]],[[59257.0,0.337516],[59259.0,1.01286336],[59260.0,0.4319],[59261.0,0.35505786],[59265.0,0.1]]]
["bitfinex","BTCUSD",1726441781237,[[59215.0,0.002]],[[59232.0,0.3311],[59244.0,1.21036336]]]
["bitfinex","BTCUSD",1726441813358,[[59132.0,1.40940692],[59121.0,0.03],[59119.0,0.0035],[59115.0,0.03],[59111.0,0.1]],[[59133.0,0.01756686],[59147.0,0.0265],[59149.0,0.25371266],[59153.0,0.026555],[59155.0,0.319]]]
["bitfinex","BTCUSD",1726441828227,[[59094.0,1.219313],[59091.0,0.0001],[59085.0,0.04275],[59084.0,0.45616802],[59083.0,0.338501]],[[59095.0,0.01536315],[59101.0,0.0265],[59110.0,0.25383073],[59112.0,0.002],[59118.0,0.85]]]
["bitfinex","BTCUSD",1726441852499,[[59021.0,0.169431],[59015.0,0.338896],[59014.0,0.000821],[59011.0,0.0001],[59008.0,0.0076902]],[[59022.0,0.0265],[59026.0,0.01061346],[59027.0,0.02606624],[59034.0,0.002],[59037.0,1.01650981]]]
["bitfinex","BTCUSD",1726441862493,[[58944.0,0.00012],[58937.0,0.169671],[58931.0,0.339478],[58919.0,0.03394],[58918.0,6.91e-05]],[[58945.0,0.0282478],[58952.0,0.06062147],[58953.0,0.258126],[58954.0,0.1],[58955.0,0.03348246]]]
["bitfinex","BTCUSD",1726441884572,[[58891.0,0.0001],[58875.0,0.79586802],[58866.0,0.5042],[58859.0,0.0337522],[58857.0,0.3768791]],[[58892.0,0.0265],[58893.0,0.0017478],[58894.0,0.02666357],[58895.0,0.01064036],[58902.0,0.85]]]
["bitfinex","BTCUSD",1726441915948,[[58880.0,0.509509],[58879.0,0.023],[58876.0,0.339696],[58873.0,0.339711],[58871.0,0.02118426]],[[58881.0,0.03312656],[58889.0,0.07336172],[58891.0,0.09781562],[58892.0,0.169803],[58900.0,0.40353738]]]
["bitfinex","BTCUSD",1726441922343,[[58951.0,0.87116],[58944.0,0.47916802],[58941.0,0.0169661],[58940.0,0.0002522]],[[58952.0,0.001646],[58954.0,0.28119743],[58955.0,0.001652],[58966.0,0.04955404]]]
["bitfinex","BTCUSD",1726441950049,[[59014.0,0.16945],[59013.0,0.338906],[59009.0,0.339748],[59001.0,0.1921],[58993.0,0.03]],[[59033.0,0.05],[59037.0,0.35],[59039.0,0.5],[59046.0,0.02965261],[59047.0,0.04536874]]]
["bitfinex","BTCUSD",1726441959546,[[59024.0,0.33884],[59020.0,0.023],[59019.0,0.45616802],[59016.0,0.0361895],[59015.0,0.338895]],[[59034.0,0.001644],[59039.0,0.33876],[59041.0,1.01658732],[59043.0,1.506136],[59047.0,0.338718]]]
["bitfinex","BTCUSD",1726441997301,[[59048.0,1.242414],[59046.0,0.45616802],[59043.0,0.338734],[59034.0,0.09],[59032.0,0.5946576]],[[59049.0,0.00165],[59050.0,0.0002],[59055.0,0.04974537],[59056.0,0.0055786],[59057.0,0.07457611]]]
["bitfinex","BTCUSD",1726442019598,[[59050.0,0.0007423],[59042.0,0.338737],[59039.0,0.338755],[59038.0,0.45616802],[59034.0,0.03394]],[[59056.0,0.35],[59058.0,0.338654],[59061.0,0.5],[59063.0,0.32618881],[59064.0,0.0497757]]]
["bitfinex","BTCUSD",1726442034474,[[59032.0,1.701e-05],[59028.0,0.16941],[59027.0,0.338827],[59026.0,0.00082],[59025.0,0.00082]],[[59033.0,0.24287623],[59035.0,0.338782],[59036.0,0.35],[59037.0,0.888772],[59048.0,0.38816439]]]
["bitfinex","BTCUSD",1726442059505,[[59044.0,1.15891117],[59039.0,0.338755],[59033.0,0.03394],[59032.0,0.338798]],[[59045.0,0.01793987],[59049.0,0.0265967],[59058.0,0.30350734],[59059.0,0.338647],[59060.0,0.07418927]]]
["bitfinex","BTCUSD",1726442070922,[[59050.0,0.45843317],[59046.0,0.372657],[59042.0,0.3420578],[59039.0,0.1],[59038.0,0.338759]],[[59053.0,0.02659249],[59057.0,0.169328],[59058.0,0.00423374],[59059.0,0.338648],[59062.0,0.35]]]
["bitfinex","BTCUSD",1726442094678,[[59036.0,0.00013545],[59026.0,3.798e-05],[59025.0,0.00082],[59019.0,0.0048543],[59015.0,0.338894]],[[59037.0,1.40434584],[59040.0,0.85],[59044.0,0.12425645],[59046.0,0.370724]]]
["bitfinex","BTCUSD",1726442116229,[[59026.0,3.798e-05],[59025.0,0.00082],[59019.0,0.0048543],[59012.0,0.03399],[59010.0,0.000822]],[[59027.0,0.97585634],[59028.0,0.09940428],[59029.0,0.03],[59030.0,0.97425535],[59035.0,0.14910642]]]
["bitfinex","BTCUSD",1726442131670,[[58999.0,0.3417613],[58997.0,0.0031499],[58995.0,0.373]],[[59007.0,0.169471],[59009.0,0.338931],[59012.0,0.738439],[59014.0,0.074283],[59015.0,0.099044]]]
["bitfinex","BTCUSD",1726442156073,[[58962.0,0.0011263],[58953.0,0.0040854],[58950.0,0.001642],[58948.0,0.339282],[58945.0,0.3082]],[[58963.0,0.94873524],[58965.0,0.5],[58968.0,0.35],[58969.0,0.002],[58970.0,0.369156]]]
["bitfinex","BTCUSD",1726442172786,[[58974.0,0.032]],[[58993.0,0.02662115],[58996.0,0.339006],[58997.0,0.35],[59004.0,0.00423762],[59005.0,0.55]]]
["bitfinex","BTCUSD",1726442195114,[[58977.0,0.843787],[58972.0,0.28913917],[58970.0,0.00025507],[58969.0,0.3287],[58935.0,0.07605115]],[[58978.0,0.04062744],[58987.0,0.35],[58992.0,0.04961419],[58993.0,0.41344729],[58996.0,0.46468349]]]
["bitfinex","BTCUSD",1726442234391,[[59065.0,1.3038155],[59063.0,0.03],[59059.0,0.338644],[59058.0,0.16],[59057.0,0.21760214]],[[59068.0,0.003908],[59073.0,0.02658226],[59077.0,0.00082],[59085.0,0.25418774]]]
["bitfinex","BTCUSD",1726442240560,[[59069.0,0.03399],[59052.0,0.4665]],[[59085.0,0.36750724],[59087.0,0.3165693],[59113.0,0.36492127],[59114.0,1.01582142],[59116.0,0.52441373]]]
["bitfinex","BTCUSD",1726442262919,[[59086.0,1.39599495],[59084.0,0.008],[59081.0,0.03],[59078.0,0.032],[59077.0,0.338538]],[[59087.0,0.0024693],[59091.0,0.02739434],[59100.0,0.00082],[59102.0,1.01549476],[59104.0,0.3543263]]]
["bitfinex","BTCUSD",1726442308918,[[59066.0,0.001],[59059.0,0.338642],[59058.0,0.03399],[59057.0,0.29943715],[59055.0,0.338665]],[[59067.0,0.02658716],[59068.0,0.169297],[59071.0,0.338576],[59072.0,0.04969623],[59076.0,0.35]]]
["bitfinex","BTCUSD",1726442330520,[[59039.0,0.169378],[59037.0,0.33877],[59035.0,0.338781],[59030.0,0.338806],[59028.0,0.29779715]],[[59044.0,0.35],[59050.0,0.338696],[59051.0,0.57435089]]]
["bitfinex","BTCUSD",1726442348848,[[59012.0,0.510013],[59009.0,0.29779715],[59005.0,0.340589],[59003.0,0.03399],[59001.0,0.0055017]],[[59013.0,0.04404927],[59020.0,0.18711505],[59021.0,0.35],[59023.0,0.338855],[59026.0,0.338838]]]
["bitfinex","BTCUSD",1726442373399,[[59012.0,0.50838699],[59011.0,0.338919],[59005.0,0.340591],[58997.0,0.33657705],[58994.0,0.002]],[[59013.0,0.02761435],[59019.0,0.04965259],[59020.0,0.58277234],[59022.0,0.44930656],[59037.0,0.476021]]]
["bitfinex","BTCUSD",1726442395775,[[59249.0,0.023],[59247.0,0.0244],[59240.0,0.05284963],[59236.0,0.168814],[59228.0,0.337677]],[[59250.0,0.31077385],[59260.0,0.3795],[59264.0,0.00432994],[59266.0,0.3531499],[59269.0,0.5]]]
["bitfinex","BTCUSD",1726442411437,[[59153.0,0.0122],[59150.0,0.13],[59149.0,0.16],[59114.0,0.845823],[59102.0,0.0844167]],[[59166.0,0.001],[59185.0,0.1],[59190.0,0.35],[59194.0,0.5],[59202.0,1.01543461]]]
["bitfinex","BTCUSD",1726442432300,[[59176.0,0.023],[59173.0,0.337988],[59169.0,0.338009],[59165.0,0.03392],[59164.0,0.001636]],[[59182.0,0.04144319],[59192.0,0.337885]]]
["bitfinex","BTCUSD",1726442457059,[[59222.0,0.023],[59221.0,0.170858],[59216.0,0.675481],[59213.0,0.33776],[59206.0,0.002]],[[59226.0,0.18486905],[59229.0,0.337676],[59230.0,0.0031499],[59232.0,0.1],[59233.0,0.337654]]]
["bitfinex","BTCUSD",1726442469154,[[59211.0,0.023],[59210.0,0.168889],[59209.0,0.337784],[59207.0,0.00164],[59205.0,0.337805]],[[59220.0,0.337725],[59222.0,0.001],[59225.0,0.3204],[59229.0,0.337676],[59232.0,0.1]]]
["bitfinex","BTCUSD",1726442486758,[[59224.0,0.168849],[59220.0,0.023],[59216.0,0.337745],[59205.0,0.05045806],[59203.0,0.10568709]],[[59229.0,0.3043],[59235.0,0.33764],[59240.0,0.25327356],[59250.0,0.030818],[59253.0,0.1789]]]
["bitfinex","BTCUSD",1726442504758,[[59222.0,0.168855],[59220.0,0.337722],[59219.0,0.00164],[59217.0,0.33774],[59215.0,0.337751]],[[59227.0,0.168843],[59229.0,0.337673],[59233.0,0.00082],[59234.0,0.337649],[59242.0,1.01532408]]]
["bitfinex","BTCUSD",1726442531339,[[59249.0,1.204453],[59247.0,0.014],[59238.0,0.349618],[59237.0,0.002],[59235.0,0.03]],[[59256.0,0.0038882],[59259.0,0.0001],[59264.0,0.00011],[59270.0,0.658538],[59272.0,0.11768543]]]
["bitfinex","BTCUSD",1726442560271,[[59308.0,0.168609],[59307.0,0.011],[59306.0,0.023],[59305.0,0.337236],[59299.0,0.337272]],[[59319.0,0.0001],[59321.0,0.337152],[59339.0,1.2148994],[59363.0,0.0897917],[59364.0,1.01152293]]]
["bitfinex","BTCUSD",1726442573300,[[59288.0,0.520004],[59286.0,0.337342],[59280.0,0.337377],[59272.0,0.337422],[59264.0,0.337471]],[[59289.0,0.321],[59290.0,0.196],[59294.0,0.168653],[59298.0,0.337283],[59300.0,0.337273]]]
["bitfinex","BTCUSD",1726442597684,[[59318.0,0.168582],[59316.0,0.337175],[59313.0,0.337192],[59310.0,0.011],[59308.0,0.337218]],[[59319.0,0.318219],[59321.0,0.01766773],[59323.0,0.1879],[59324.0,0.337132],[59327.0,0.337117]]]
["bitfinex","BTCUSD",1726442636636,[[59340.0,1.31664],[59333.0,0.002],[59332.0,0.337081],[59331.0,0.001642],[59330.0,0.03]],[[59341.0,0.02126138],[59344.0,0.00011],[59347.0,0.000818],[59351.0,0.000818],[59359.0,0.25679127]]]
["bitfinex","BTCUSD",1726442666362,[[59358.0,0.505407],[59355.0,0.33695],[59350.0,0.02925776],[59349.0,0.1],[59342.0,0.03]],[[59359.0,0.0039979],[59361.0,0.1949],[59369.0,0.336878],[59370.0,0.000818],[59372.0,0.336864]]]
["bitfinex","BTCUSD",1726442682927,[[59343.0,1.757963],[59339.0,0.38747801],[59338.0,0.07565252],[59336.0,0.10087003],[59335.0,0.12608754]],[[59344.0,0.000821],[59357.0,0.3238],[59359.0,0.0039979],[59360.0,0.1823],[59377.0,0.0038979]]]
["bitfinex","BTCUSD",1726442713944,[[59373.0,0.168426],[59370.0,0.00164],[59369.0,0.25264222],[59367.0,0.336884],[59362.0,0.05867106]],[[59374.0,0.29494524],[59377.0,0.3228],[59381.0,0.1942],[59387.0,0.336775],[59392.0,0.00421005]]]
["bitfinex","BTCUSD",1726442735648,[[59376.0,0.504254],[59374.0,0.02464],[59373.0,0.33685],[59370.0,0.00164],[59369.0,0.336873]],[[59377.0,0.00082],[59381.0,0.29491538],[59382.0,0.168401],[59385.0,0.336787],[59388.0,0.33677]]]
["bitfinex","BTCUSD",1726442771803,[[59374.0,0.865117],[59368.0,0.336881],[59366.0,0.03],[59362.0,0.336915],[59361.0,0.002]],[[59379.0,0.21452776],[59383.0,0.56145716],[59392.0,0.522348],[59395.0,0.812752],[59398.0,0.35]]]
["bitfinex","BTCUSD",1726442782534,[[59370.0,0.03],[59369.0,0.06],[59368.0,0.336881]],[[59394.0,0.0047179],[59395.0,0.32032922],[59397.0,0.53359901],[59399.0,0.0001],[59401.0,0.18952]]]
["bitfinex","BTCUSD",1726442819983,[[59386.0,0.024],[59382.0,0.168399],[59381.0,0.001642],[59380.0,0.336809],[59376.0,0.38739383]],[[59387.0,1.02956101],[59388.0,0.1886],[59390.0,0.336762],[59392.0,0.336751]]]
["bitfinex","BTCUSD",1726442833531,[[59374.0,0.020642],[59373.0,0.168425],[59369.0,0.336875],[59367.0,0.336884],[59366.0,0.05054042]],[[59375.0,0.22632391],[59378.0,0.168413],[59380.0,0.336815],[59384.0,0.336794],[59387.0,0.33681521]]]
["bitfinex","BTCUSD",1726442863750,[[59361.0,1.224219],[59358.0,0.001642],[59357.0,0.336942],[59352.0,0.03],[59351.0,0.54681203]],[[59362.0,0.02745081],[59369.0,0.19687901],[59374.0,0.000821],[59377.0,0.75399865],[59461.0,0.34179985]]]
["bitfinex","BTCUSD",1726442883362,[[59362.0,0.168457],[59361.0,0.338561],[59358.0,0.001642],[59356.0,0.05052526],[59355.0,0.0757879]],[[59374.0,0.54304633],[59378.0,0.1956],[59380.0,0.01020189]]]
["bitfinex","BTCUSD",1726442911605,[[59386.0,1.226726],[59379.0,0.336817],[59376.0,0.002],[59375.0,0.03],[59373.0,0.496848]],[[59387.0,0.02726174],[59393.0,0.000821],[59395.0,0.19769901],[59399.0,0.0001],[59400.0,0.3277]]]
["bitfinex","BTCUSD",1726442943802,[[59422.0,0.504862],[59420.0,0.3870731],[59419.0,0.011],[59415.0,0.336614],[59414.0,0.1]],[[59423.0,0.22048846],[59425.0,0.00011],[59427.0,0.19687901],[59430.0,0.3277979],[59440.0,0.002]]]
["bitfinex","BTCUSD",1726442982435,[[59422.0,1.25612834],[59420.0,0.07571767],[59419.0,0.1009569],[59418.0,0.00164],[59417.0,0.12619612]],[[59423.0,0.02742286],[59431.0,0.19687901],[59434.0,0.000821],[59437.0,0.168247],[59438.0,0.336487]]]
["bitfinex","BTCUSD",1726442995077,[[59422.0,0.532502],[59419.0,0.33659],[59418.0,0.00164],[59416.0,0.336609],[59415.0,0.05049961]],[[59423.0,0.19869901],[59425.0,0.3263],[59427.0,0.359275],[59429.0,0.336541],[59443.0,0.336459]]]
["bitfinex","BTCUSD",1726443035918,[[59408.0,0.506621],[59406.0,0.336664],[59403.0,0.336682],[59389.0,0.05036745],[59386.0,0.9360109]],[[59409.0,0.001821],[59416.0,0.52461],[59419.0,0.336595],[59422.0,0.336577],[59425.0,0.1]]]
["bitfinex","BTCUSD",1726443070511,[[59416.0,0.504908],[59412.0,0.336629],[59408.0,0.33829],[59407.0,0.05054507],[59398.0,0.18174921]],[[59420.0,0.19687901],[59421.0,0.168291],[59423.0,0.00082],[59424.0,0.336566],[59427.0,0.33655]]]
["bitfinex","BTCUSD",1726443084145,[[59415.0,0.504922],[59413.0,0.336626],[59408.0,0.339293],[59404.0,0.38719453],[59403.0,0.0757778]],[[59416.0,0.02825069],[59420.0,0.168293],[59421.0,0.19687901],[59426.0,0.997354],[59434.0,0.07111417]]]
["bitfinex","BTCUSD",1726443103116,[[59385.0,0.05440957],[59383.0,0.07576751],[59382.0,0.10102335],[59381.0,0.170044],[59380.0,0.12627919]],[[59390.0,0.336757],[59393.0,0.00420964],[59394.0,0.3900947],[59397.0,0.002],[59402.0,0.05]]]
["bitfinex","BTCUSD",1726443131466,[[59160.0,1.01074762],[59153.0,0.01833425],[59151.0,0.1]],[[59179.0,0.03],[59180.0,0.04166575],[59185.0,0.0042246],[59191.0,0.002],[59195.0,0.35]]]
["bitfinex","BTCUSD",1726443142413,[[59143.0,0.33816],[59124.0,0.3259],[59118.0,0.88804233],[59117.0,0.4665]],[[59179.0,0.03176171],[59198.0,0.35],[59201.0,0.002]]]
["bitfinex","BTCUSD",1726443167448,[[59226.0,0.023],[59225.0,0.02806854],[59213.0,0.4665],[59207.0,1.2696]],[[59254.0,0.000824],[59259.0,0.0001],[59260.0,0.030824],[59261.0,0.03],[59266.0,0.0110011]]]
["bitfinex","BTCUSD",1726443200771,[[59171.0,0.00164],[59163.0,0.00164],[59156.0,0.512653],[59153.0,0.338101],[59149.0,0.03]],[[59175.0,0.16899],[59177.0,0.33797],[59178.0,0.03],[59179.0,0.002],[59180.0,0.03]]]
["bitfinex","BTCUSD",1726443206471,[[59133.0,0.1],[59132.0,0.338222],[59126.0,0.03],[59124.0,0.00164],[59120.0,0.00164]],[[59162.0,0.388058],[59169.0,0.1]]]
["bitfinex","BTCUSD",1726443239910,[[59178.0,0.16898],[59163.0,0.03],[59160.0,0.03378],[59155.0,0.3099],[59152.0,0.338109]],[[59193.0,0.0071035],[59196.0,0.168931],[59198.0,0.06],[59200.0,0.002],[59205.0,0.337813]]]
["bitfinex","BTCUSD",1726443276711,[[59197.0,0.268926],[59195.0,0.337864],[59194.0,0.33787],[59193.0,0.000822],[59186.0,0.337914]],[[59215.0,0.337757],[59216.0,0.062],[59217.0,0.337744],[59240.0,0.688431],[59241.0,0.16814467]]]
["bitfinex","BTCUSD",1726443300227,[[59222.0,0.506568],[59219.0,0.1],[59214.0,0.337754],[59179.0,0.08533669],[59166.0,0.0948]],[[59223.0,0.001644],[59226.0,0.1989],[59228.0,0.0047743],[59230.0,0.0031499]]]
["bitfinex","BTCUSD",1726443323483,[[59193.0,0.000822],[59189.0,0.1],[59187.0,0.168955],[59183.0,0.337931],[59179.0,0.34903091]],[[59198.0,0.03],[59203.0,0.337823],[59210.0,0.38135894],[59213.0,0.25339978]]]
["bitfinex","BTCUSD",1726443340649,[[59208.0,0.168893],[59200.0,0.1],[59193.0,0.000822],[59191.0,0.1783],[59190.0,0.4665]],[[59211.0,0.02725307],[59212.0,0.001642],[59219.0,0.0054442],[59221.0,0.055],[59222.0,0.36945348]]]
["bitfinex","BTCUSD",1726443371267,[[59236.0,0.1],[59235.0,0.168817],[59233.0,0.1],[59232.0,0.337654],[59231.0,0.337657]],[[59242.0,0.01320255],[59244.0,0.168794],[59245.0,0.322021],[59248.0,1.376965],[59254.0,0.000824]]]
["bitfinex","BTCUSD",1726443387485,[[59256.0,1.4324443],[59251.0,0.337545],[59245.0,0.372577],[59241.0,0.4665],[59238.0,1.30512]],[[59257.0,0.0038618],[59259.0,0.0001],[59266.0,0.0047919],[59273.0,0.001642]]]
["bitfinex","BTCUSD",1726443425449,[[59268.0,0.168724],[59267.0,0.00164],[59266.0,0.337456],[59264.0,0.337468],[59261.0,0.337488]],[[59272.0,0.002252],[59273.0,0.001642],[59274.0,0.1946618],[59275.0,0.002],[59276.0,0.168702]]]
["bitfinex","BTCUSD",1726443457432,[[59278.0,0.98182013],[59276.0,0.07584662],[59273.0,0.12641104],[59271.0,0.0101994],[59268.0,0.23237835]],[[59279.0,0.000921],[59283.0,0.001642],[59291.0,0.5561898],[59292.0,0.0038618],[59299.0,0.0001]]]
["bitfinex","BTCUSD",1726443490896,[[59282.0,1.47435277],[59281.0,0.342375],[59280.0,0.19722912],[59278.0,0.04586014],[59277.0,0.05053682]],[[59283.0,0.001642],[59290.0,0.000821],[59292.0,0.0038618],[59297.0,0.1803],[59299.0,0.3094]]]
["bitfinex","BTCUSD",1726443516081,[[59258.0,0.168753],[59256.0,0.337517],[59254.0,0.339171],[59252.0,0.01026295],[59251.0,0.03]],[[59263.0,0.16874],[59268.0,0.33745],[59269.0,0.025]]]
["bitfinex","BTCUSD",1726443542970,[[59246.0,0.337571],[59243.0,0.337589],[59239.0,0.01019617],[59238.0,0.339257],[59226.0,0.05049793]],[[59255.0,0.60998897],[59257.0,0.337517],[59259.0,0.04998287],[59260.0,0.5952713],[59262.0,0.42116574]]]
["bitfinex","BTCUSD",1726443576129,[[59289.0,1.85021412],[59284.0,0.337358],[59280.0,0.1869],[59273.0,0.337418],[59225.0,0.40524115]],[[59290.0,0.000821],[59292.0,0.0038618],[59295.0,0.000821],[59299.0,0.0001],[59300.0,0.0004]]]
["bitfinex","BTCUSD",1726443631892,[[59284.0,0.168679],[59283.0,0.001642],[59282.0,0.337365],[59279.0,0.337382],[59277.0,0.01000523]],[[59285.0,0.01739606],[59289.0,0.168666],[59291.0,0.002],[59297.0,0.337287],[59305.0,0.05010396]]]
["bitfinex","BTCUSD",1726443637315,[[59271.0,0.001642],[59268.0,0.19722912],[59267.0,0.337455],[59264.0,0.005],[59263.0,0.03]],[[59283.0,0.3339],[59284.0,0.200681],[59285.0,0.1999],[59290.0,0.337326],[59299.0,0.337273]]]
["bitfinex","BTCUSD",1726443662206,[[59286.0,0.001642],[59283.0,0.001642],[59274.0,0.168706],[59273.0,0.803919],[59271.0,0.78850677]],[[59287.0,0.536013],[59290.0,0.362325],[59293.0,0.8248748],[59294.0,0.02947394],[59301.0,0.340088]]]
["bitfinex","BTCUSD",1726443716496,[[59287.0,1.40092612],[59284.0,0.3876052],[59283.0,0.297142],[59282.0,0.005],[59281.0,0.002]],[[59288.0,0.000821],[59292.0,0.000821],[59295.0,0.000821],[59299.0,0.168637],[59301.0,0.025821]]]
["bitfinex","BTCUSD",1726443744391,[[59318.0,0.518747],[59314.0,0.19722912],[59310.0,0.00835848],[59308.0,0.104],[59306.0,0.397232]],[[59319.0,0.000921],[59323.0,0.000821],[59324.0,0.168567],[59327.0,0.4814618],[59328.0,0.337111]]]
["bitfinex","BTCUSD",1726443766886,[[59300.0,0.001642],[59295.0,0.337296],[59291.0,0.337315],[59288.0,0.337334],[59287.0,0.1892]],[[59301.0,0.168631],[59302.0,0.026],[59303.0,0.337252],[59308.0,0.337225],[59311.0,0.39062912]]]
["bitfinex","BTCUSD",1726443792145,[[59283.0,0.009642],[59282.0,0.168685],[59278.0,0.67478],[59277.0,0.00798187],[58251.0,0.02798013]],[[59286.0,0.169675],[59287.0,0.027],[59289.0,0.337331],[59290.0,0.06545601],[59295.0,0.337297]]]
["bitfinex","BTCUSD",1726443822156,[[59271.0,0.002642],[59265.0,0.0038618],[59258.0,0.337505],[59252.0,0.53476712],[59206.0,0.08792926]],[[59272.0,1.19287719],[59275.0,0.1936],[59276.0,0.35505091],[59280.0,0.19722912],[59283.0,0.12672794]]]
["bitfinex","BTCUSD",1726443854792,[[59271.0,0.172358],[59268.0,0.526649],[59267.0,0.337454],[59265.0,0.2752618],[59264.0,0.337472]],[[59272.0,0.02648548],[59273.0,0.026],[59275.0,0.168705],[59279.0,0.674779],[59280.0,0.05017264]]]
["bitfinex","BTCUSD",1726443898269,[[59291.0,0.168657],[59290.0,0.337322],[59287.0,0.337339],[59285.0,0.1],[59283.0,0.337362]],[[59295.0,0.190469],[59297.0,0.337289],[59300.0,0.1903],[59302.0,0.337258],[59307.0,0.002]]]
["bitfinex","BTCUSD",1726443938934,[[59310.0,1.54323568],[59308.0,0.05877335],[59307.0,0.41311453],[59305.0,0.1031887],[59304.0,0.12657598]],[[59311.0,0.000821],[59317.0,0.000821],[59319.0,0.000921],[59323.0,0.02728566],[59327.0,0.0038618]]]
["bitfinex","BTCUSD",1726443960215,[[59296.0,0.028],[59295.0,0.168647],[59292.0,0.337313],[59290.0,0.001642],[59288.0,0.337333]],[[59297.0,0.036617],[59298.0,0.021821],[59300.0,0.168635],[59303.0,0.338076],[59306.0,0.337236]]]
["bitfinex","BTCUSD",1726443991675,[[59286.0,0.017],[59283.0,0.001642],[59282.0,0.170325],[59280.0,0.337377],[59278.0,0.1]],[[59287.0,0.2072073],[59288.0,0.021821],[59290.0,0.00421661],[59291.0,0.2554],[59292.0,0.337317]]]
["bitfinex","BTCUSD",1726444010747,[[59283.0,0.006642],[59282.0,0.001642],[59265.0,0.11211234],[59264.0,0.337467]],[[59284.0,1.47925254],[59287.0,0.000821],[59289.0,0.002],[59290.0,0.03],[59291.0,0.2554]]]
["bitfinex","BTCUSD",1726444043700,[[59283.0,0.01321825],[59282.0,0.001642],[59275.0,0.168703],[59273.0,0.1955],[59272.0,0.437427]],[[59284.0,0.90594536],[59286.0,0.000821],[59287.0,0.000821],[59288.0,0.337341],[59293.0,0.337312]]]
["bitfinex","BTCUSD",1726444087883,[[59288.0,1.280676],[59286.0,0.19712608],[59275.0,0.337404]],[[59289.0,0.01099047],[59299.0,0.006821],[59303.0,0.000821],[59307.0,0.337232],[59310.0,0.28094491]]]
["bitfinex","BTCUSD",1726444141480,[[59302.0,0.015642],[59298.0,0.337278],[59296.0,0.15062608],[59295.0,0.337296],[59294.0,0.07593913]],[[59303.0,0.18934055],[59306.0,0.337236],[59309.0,0.337217],[59311.0,0.000821],[59312.0,0.5935]]]
["bitfinex","BTCUSD",1726444146853,[[59284.0,0.1],[59283.0,0.168681],[59281.0,0.339015],[59279.0,0.05062905],[59278.0,0.07594357]],[[59288.0,0.168668],[59290.0,0.337327],[59292.0,0.344135],[59295.0,0.1885],[59296.0,0.33729]]]
["bitfinex","BTCUSD",1726444201764,[[59295.0,0.190648],[59292.0,0.337312],[59289.0,0.337329],[59285.0,0.34599416],[59283.0,0.07590422]],[[59296.0,0.30027274],[59299.0,0.372759],[59302.0,0.3389],[59307.0,0.19712379],[59308.0,0.38758617]]]
["bitfinex","BTCUSD",1726444236947,[[59267.0,0.168727],[59265.0,0.0038618],[59264.0,0.337469],[59262.0,0.1],[59261.0,0.337485]],[[59272.0,0.1865335],[59274.0,0.337421],[59275.0,0.28375129],[59277.0,0.337402],[59281.0,0.337378]]]
["bitfinex","BTCUSD",1726444257403,[[59273.0,0.848552],[59272.0,0.000821],[59271.0,0.19878641],[59270.0,0.337435],[59268.0,0.1]],[[59274.0,0.01355494],[59282.0,0.006821],[59290.0,0.1254],[59296.0,0.001852],[59297.0,0.19714441]]]
["bitfinex","BTCUSD",1726444289611,[[59286.0,0.016],[59279.0,0.268692],[59275.0,0.337404],[59274.0,0.337413],[59273.0,0.13718524]],[[59287.0,0.88962195],[59289.0,0.1324],[59292.0,0.53446041],[59295.0,0.1687],[59301.0,0.38758125]]]
["bitfinex","BTCUSD",1726444313543,[[59286.0,1.31286567],[59285.0,0.19714441],[59284.0,0.05060853],[59283.0,0.00861205],[59282.0,0.5299798]],[[59287.0,0.03011728],[59289.0,0.001642],[59297.0,0.166321],[59302.0,0.001642],[59303.0,0.000821]]]
["bitfinex","BTCUSD",1726444361219,[[59301.0,1.189417],[59297.0,0.20585018],[59296.0,0.05217966],[59295.0,0.0758065],[59277.0,0.67328251]],[[59302.0,0.02811033],[59303.0,0.000821],[59307.0,0.158621],[59311.0,0.000821],[59315.0,0.337183]]]
["bitfinex","BTCUSD",1726444373562,[[59310.0,2.43712551],[59308.0,0.12620218],[59303.0,0.48869162],[59302.0,0.014],[59298.0,0.2236145]],[[59311.0,0.02728434],[59323.0,0.000821],[59324.0,0.159],[59328.0,0.25296176],[59329.0,0.006821]]]
["bitfinex","BTCUSD",1726444428671,[[59326.0,1.65607869],[59325.0,0.15156255],[59324.0,0.053179],[59320.0,0.22387698],[59319.0,0.002]],[[59327.0,0.00360304],[59335.0,0.001642],[59338.0,0.1561],[59341.0,0.006821],[59344.0,0.286221]]]
["bitfinex","BTCUSD",1726444443181,[[59336.0,2.04950881],[59335.0,0.32475473],[59334.0,0.06],[59332.0,0.337082],[59330.0,0.1511441]],[[59339.0,0.0001],[59342.0,0.0264502],[59347.0,0.149742],[59356.0,0.121721],[59358.0,0.25978276]]]
["bitfinex","BTCUSD",1726444490959,[[59336.0,0.658236],[59335.0,0.338706],[59333.0,0.05035158],[59331.0,0.07554382],[59329.0,0.19678055]],[[59337.0,0.18704655],[59339.0,0.1186],[59342.0,0.175337],[59343.0,0.337026],[59366.0,0.49284667]]]
["bitfinex","BTCUSD",1726444552379,[[59335.0,0.00061701],[59324.0,0.1],[59323.0,0.168567],[59320.0,0.337148],[59318.0,0.5070308]],[[59336.0,1.22469253],[59337.0,0.17882064],[59338.0,0.12912601],[59339.0,0.05070244],[59340.0,0.337044]]]
["bitfinex","BTCUSD",1726444566062,[[59335.0,0.00061701],[59323.0,0.1],[59322.0,0.38709046],[59321.0,0.4665],[59320.0,0.0749302]],[[59336.0,1.21634621],[59337.0,0.17882064],[59338.0,0.12912601],[59339.0,0.05075146],[59340.0,0.0759772]]]
["bitfinex","BTCUSD",1726444601466,[[59338.0,1.316682],[59337.0,0.13076801],[59335.0,0.1194],[59333.0,0.34626255],[59332.0,0.04973]],[[59339.0,0.02737173],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.001642],[59349.0,0.006821]]]
["bitfinex","BTCUSD",1726444648126,[[59338.0,1.62290328],[59337.0,0.001642],[59336.0,0.25430624],[59335.0,0.1194],[59332.0,0.050551]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.154042],[59349.0,0.006821]]]
["bitfinex","BTCUSD",1726444648379,[[59338.0,1.26084044],[59337.0,0.10178619],[59336.0,0.12912601],[59335.0,0.24458023],[59334.0,0.337071]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.154042],[59349.0,0.006821]]]
["bitfinex","BTCUSD",1726444648380,[[59338.0,1.26084044],[59337.0,0.10178619],[59336.0,0.12912601],[59335.0,0.24458023],[59334.0,0.337071]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.329364],[59349.0,0.336992]]]
["bitfinex","BTCUSD",1726444648588,[[59338.0,1.26084044],[59337.0,0.10178619],[59336.0,0.12912601],[59335.0,0.12518023],[59334.0,0.337071]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.160863],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444649469,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.12518023],[59334.0,0.337071],[59332.0,0.12912601]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.160863],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444649706,[[59338.0,1.26084044],[59337.0,0.43884219],[59335.0,0.12518023],[59332.0,0.12912601],[59282.0,0.83453167]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.160863],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444649931,[[59338.0,1.26084044],[59337.0,0.43884219],[59335.0,0.12518023],[59332.0,0.12912601],[59282.0,0.32252723]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0038618],[59347.0,0.160863],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444650157,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.12518023],[59333.0,0.34625855],[59332.0,0.12912601]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.154042],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444650396,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.12518023],[59333.0,0.34625855],[59332.0,0.12912601]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444651880,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59282.0,0.32252723]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444652340,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59329.0,0.057372]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444652544,[[59338.0,1.26084044],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59331.0,0.03]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444653391,[[59338.0,1.26084044],[59337.0,0.10178619],[59336.0,0.12518023],[59335.0,0.12912601],[59333.0,0.34625855]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444654020,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59280.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444654282,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59281.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444654503,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59278.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444654723,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59279.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444654933,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59280.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444655145,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59281.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444655368,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59278.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444655602,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59279.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444655824,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59280.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444656036,[[59338.0,1.26081629],[59337.0,0.10178619],[59335.0,0.25430624],[59333.0,0.34625855],[59281.0,0.51200444]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444656269,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59348.0,0.1095]]]
["bitfinex","BTCUSD",1726444658247,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59346.0,0.168503],[59347.0,0.154042]]]
["bitfinex","BTCUSD",1726444658459,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322542],[60632.0,0.0002]]]
["bitfinex","BTCUSD",1726444658659,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322542],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444659492,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322542],[59354.0,0.17978447]]]
["bitfinex","BTCUSD",1726444660648,[[59338.0,1.26099911],[59337.0,0.10173639],[59335.0,0.254244],[59333.0,0.34625855],[59330.0,0.48723359]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59354.0,0.17978447]]]
["bitfinex","BTCUSD",1726444660869,[[59338.0,1.26123035],[59337.0,0.10180133],[59335.0,0.25432517],[59333.0,0.34625855],[59330.0,0.487331]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59354.0,0.17978485]]]
["bitfinex","BTCUSD",1726444663194,[[59338.0,1.18611085],[59337.0,0.10180133],[59336.0,0.12519916],[59335.0,0.12912601],[59333.0,0.34625855]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59354.0,0.17978485]]]
["bitfinex","BTCUSD",1726444665161,[[59338.0,0.51200685],[59337.0,0.10180133],[59336.0,0.12519916],[59333.0,0.34625855],[59331.0,0.150239]],[[59339.0,0.0273714],[59344.0,0.00011],[59345.0,0.0106828],[59347.0,0.322543],[59354.0,0.17978485]]]
["bitfinex","BTCUSD",1726444665162,[[59338.0,0.51200685],[59337.0,0.10180133],[59336.0,0.12519916],[59333.0,0.34625855],[59331.0,0.150239]],[[59339.0,0.0273714],[59344.0,0.006931],[59345.0,0.0038618],[59347.0,0.154042],[59354.0,0.17978485]]]
["bitfinex","BTCUSD",1726444665376,[[59338.0,0.51200685],[59337.0,0.10180133],[59333.0,0.34625855],[59331.0,0.150239]],[[59339.0,0.0273714],[59344.0,0.006931],[59345.0,0.0038618],[59347.0,0.154042],[59354.0,0.17978485]]]
["bitfinex","BTCUSD",1726444665377,[[59338.0,0.028],[59337.0,0.001642],[59333.0,0.05008566],[59331.0,0.07512849],[59330.0,0.10015933]],[[59339.0,0.2027154],[59342.0,0.12912601],[59344.0,0.00432295],[59345.0,0.0038618],[59347.0,0.05230084]]]
["bitfinex","BTCUSD",1726444665592,[[59338.0,0.028],[59337.0,0.001642],[59330.0,0.10015933]],[[59339.0,0.2027154],[59342.0,0.12912601],[59344.0,0.00432295],[59345.0,0.0038618],[59347.0,0.05230084]]]
["bitfinex","BTCUSD",1726444665593,[[59338.0,0.028],[59337.0,0.001642],[59332.0,0.38716866],[59330.0,0.07512849],[59329.0,0.43725833]],[[59339.0,0.519855],[59342.0,0.47036839],[59344.0,0.00011],[59345.0,0.0038618],[59346.0,0.05065884]]]
["bitfinex","BTCUSD",1726444665805,[[59338.0,0.028],[59337.0,0.001642],[59330.0,0.21863379],[59328.0,0.07512869],[59327.0,0.43728459]],[[59339.0,0.84221346],[59342.0,0.46615501],[59344.0,0.05077626],[59345.0,0.0798612],[59347.0,0.10297453]]]
["bitfinex","BTCUSD",1726444666011,[[59338.0,0.028],[59337.0,0.001642],[59330.0,0.168547],[59329.0,0.05008579],[59327.0,0.41224169]],[[59339.0,1.30852671],[59342.0,0.337029],[59343.0,0.05066626],[59344.0,0.0761094],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444666213,[[59338.0,0.028],[59337.0,0.001642],[59331.0,0.168545],[59328.0,0.05008579],[59327.0,0.41224169]],[[59339.0,1.30852671],[59342.0,0.337029],[59344.0,0.0761094],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444666214,[[59338.0,0.028],[59337.0,0.001642],[59331.0,0.168545],[59328.0,0.05008579],[59327.0,0.41224169]],[[59339.0,1.30852671],[59342.0,0.337029],[59344.0,0.00011],[59345.0,0.13052746],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444666421,[[59338.0,0.028],[59337.0,0.001642],[59331.0,0.168545],[59328.0,0.05008579],[59327.0,0.337113]],[[59339.0,1.30852671],[59342.0,0.337029],[59344.0,0.00011],[59345.0,0.05452806],[59346.0,0.0759994]]]
["bitfinex","BTCUSD",1726444666651,[[59338.0,0.014],[59337.0,0.001642],[59331.0,0.168545],[59328.0,0.05008579],[59327.0,0.337113]],[[59339.0,1.27534257],[59342.0,0.337029],[59344.0,0.00011],[59345.0,0.05452806],[59346.0,0.0759994]]]
["bitfinex","BTCUSD",1726444666852,[[59338.0,0.014],[59337.0,0.001642],[59328.0,0.05008579],[59327.0,0.337113]],[[59339.0,1.27534257],[59342.0,0.337029],[59344.0,0.00011],[59345.0,0.05452806],[59346.0,0.0759994]]]
["bitfinex","BTCUSD",1726444666853,[[59338.0,0.014],[59337.0,0.001642],[59332.0,0.168542],[59330.0,0.337096],[59328.0,0.05008579]],[[59339.0,0.80917056],[59342.0,0.46615501],[59344.0,0.00011],[59345.0,0.05452806],[59346.0,0.337012]]]
["bitfinex","BTCUSD",1726444667072,[[59338.0,0.027],[59337.0,0.001642],[59332.0,0.168542],[59330.0,0.337096],[59328.0,0.05008579]],[[59339.0,0.80917056],[59342.0,0.46615501],[59344.0,0.00011],[59345.0,0.05452806],[59346.0,0.337012]]]
["bitfinex","BTCUSD",1726444667275,[[59338.0,0.027],[59337.0,0.001642],[59332.0,0.168542],[59330.0,0.337096],[59327.0,0.38719879]],[[59339.0,0.80917056],[59342.0,0.46615501],[59344.0,0.00011],[59345.0,0.0038618],[59346.0,0.38767826]]]
["bitfinex","BTCUSD",1726444667499,[[59337.0,0.001642],[59332.0,0.168542],[59330.0,0.337096],[59327.0,0.38719879],[59294.0,0.39170803]],[[59338.0,0.505578],[59339.0,0.64064756],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444667733,[[59337.0,0.001642],[59330.0,0.505642],[59327.0,0.38719879],[59294.0,0.39170803],[59253.0,0.02644992]],[[59338.0,0.5230747],[59339.0,0.62315086],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444667944,[[59337.0,0.001642],[59331.0,0.168544],[59330.0,0.337096],[59327.0,0.38719879],[59294.0,0.39170803]],[[59338.0,0.5230747],[59339.0,0.62315086],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444667945,[[59337.0,0.001642],[59331.0,0.168544],[59330.0,0.337096],[59327.0,0.38719879],[59294.0,0.39170803]],[[59338.0,0.5230747],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444668169,[[59337.0,0.001642],[59331.0,0.168544],[59330.0,0.337096],[59327.0,0.38719879],[59294.0,0.39170803]],[[59338.0,0.53483756],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444668381,[[59337.0,0.001642],[59331.0,0.168544],[59330.0,0.337096],[59327.0,0.38719879],[59325.0,0.1844583]],[[59338.0,0.53483756],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444668806,[[59337.0,0.001642],[59331.0,0.168544],[59330.0,0.337096],[59327.0,0.5163248],[59325.0,0.1844583]],[[59338.0,0.56129121],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59391.0,0.29474491]]]
["bitfinex","BTCUSD",1726444669001,[[59337.0,0.002],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.1594154],[59324.0,0.001642]],[[59338.0,0.56129121],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444669002,[[59337.0,0.002],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.1594154],[59324.0,0.001642]],[[59338.0,0.39276521],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444669237,[[59337.0,0.002],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.05172779]],[[59338.0,0.39276521],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444669490,[[59337.0,0.002],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.1594154],[59324.0,0.001642]],[[59338.0,0.39276521],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444669949,[[59337.0,0.002],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.1594154],[59324.0,0.001642]],[[59338.0,0.37526851],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444670162,[[59337.0,0.004],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.1594154],[59324.0,0.001642]],[[59338.0,0.39281088],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444670386,[[59337.0,0.004],[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961]],[[59338.0,0.56133688],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444670595,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59244.0,0.50152439]],[[59336.0,0.168531],[59338.0,0.39281088],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444670801,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961]],[[59336.0,0.168531],[59338.0,0.39281088],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444670802,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59336.0,0.168531],[59338.0,0.37526851],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444671004,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444671219,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.05166473]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444671423,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444672097,[[59331.0,0.175544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444672323,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444673577,[[59331.0,0.175544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444673781,[[59331.0,0.183544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444673981,[[59331.0,0.168544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444674395,[[59331.0,0.184544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.36350565],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444675620,[[59331.0,0.184544],[59330.0,0.257282],[59327.0,0.46623901],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.01176286],[59336.0,0.168531],[59338.0,0.337052],[59339.0,0.611388],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444677976,[[59331.0,0.184544],[59327.0,0.46623901],[59326.0,0.337118],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.18029786],[59338.0,0.337052],[59339.0,0.611388],[59344.0,0.00011],[59349.0,0.002]]]
["bitfinex","BTCUSD",1726444678615,[[59331.0,0.184544],[59327.0,0.46623901],[59326.0,0.337118],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.18029786],[59338.0,0.337052],[59339.0,0.611388],[59344.0,0.00011],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444678792,[[59331.0,0.184544],[59327.0,0.46623901],[59326.0,0.337118],[59325.0,0.10932961],[59324.0,0.001642]],[[59335.0,0.20675209],[59338.0,0.337052],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444679231,[[59331.0,0.184544],[59327.0,0.46623901],[59326.0,0.337118],[59325.0,0.1],[59324.0,0.001642]],[[59335.0,0.3222713],[59338.0,0.337052],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444679432,[[59331.0,0.184544],[59327.0,0.46623901],[59326.0,0.337118],[59325.0,0.1],[59324.0,0.01081542]],[[59335.0,0.3222713],[59338.0,0.337052],[59339.0,0.611388],[59342.0,0.12912601],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444679674,[[59331.0,0.016],[59328.0,0.1],[59327.0,0.46623901],[59326.0,0.337118],[59324.0,0.01081542]],[[59334.0,0.175358],[59335.0,0.1537363],[59338.0,0.337052],[59339.0,0.604567],[59342.0,0.12912601]]]
["bitfinex","BTCUSD",1726444679933,[[59331.0,0.016],[59324.0,0.01081542]],[[59334.0,0.175358],[59335.0,0.1537363],[59338.0,0.337052],[59339.0,0.604567],[59342.0,0.12912601]]]
["bitfinex","BTCUSD",1726444679934,[[59331.0,0.016],[59324.0,0.170206],[59323.0,0.05002368],[59321.0,0.41217952],[59320.0,0.1163]],[[59332.0,0.51245],[59335.0,0.15794999],[59336.0,0.12912601],[59338.0,0.337052],[59339.0,0.267521]]]
["bitfinex","BTCUSD",1726444680167,[[59331.0,0.016],[59324.0,0.170206],[59321.0,0.41217952],[59320.0,0.1163]],[[59332.0,0.51245],[59335.0,0.15794999],[59336.0,0.12912601],[59339.0,0.267521]]]
["bitfinex","BTCUSD",1726444680168,[[59331.0,0.016],[59324.0,0.170205],[59322.0,0.337141],[59321.0,0.1],[59320.0,0.1163]],[[59332.0,0.9294886],[59333.0,0.01174285],[59335.0,0.47904344],[59336.0,0.12912601],[59339.0,0.267521]]]
["bitfinex","BTCUSD",1726444680378,[[59331.0,0.016],[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601]],[[59332.0,0.9294886],[59335.0,0.47904344],[59339.0,0.267521]]]
["bitfinex","BTCUSD",1726444680379,[[59331.0,0.016],[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601]],[[59332.0,0.60413042],[59335.0,0.36352423],[59338.0,0.337052],[59339.0,0.39664701],[59344.0,0.05067815]]]
["bitfinex","BTCUSD",1726444680590,[[59331.0,0.008],[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601]],[[59332.0,0.6217003],[59335.0,0.36352423],[59338.0,0.337052],[59339.0,0.39664701],[59344.0,0.05067815]]]
["bitfinex","BTCUSD",1726444680837,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.39642877]],[[59329.0,0.168552],[59332.0,0.4531573],[59335.0,0.36352423],[59338.0,0.337052],[59339.0,0.39664701]]]
["bitfinex","BTCUSD",1726444681061,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.39642877]],[[59328.0,0.06217093],[59329.0,0.168552],[59332.0,0.43558742],[59335.0,0.36352423],[59338.0,0.337052]]]
["bitfinex","BTCUSD",1726444681270,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.39642877]],[[59328.0,0.06217093],[59329.0,0.168552],[59332.0,0.4238596],[59335.0,0.33707],[59338.0,0.337052]]]
["bitfinex","BTCUSD",1726444681492,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.01172782],[59328.0,0.08862797],[59329.0,0.168552],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444682107,[[59325.0,0.182562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.01172782],[59328.0,0.08862797],[59329.0,0.168552],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444682326,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.01172782],[59328.0,0.08862797],[59329.0,0.168552],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444682750,[[59325.0,0.168562],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.01172782],[59328.0,0.02645704],[59329.0,0.168552],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444682989,[[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509],[59282.0,0.38569973]],[[59327.0,0.01172782],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444683211,[[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509],[59314.0,0.07503552]],[[59327.0,0.01172782],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444683415,[[59324.0,0.170205],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509],[59314.0,0.07503552]],[[59327.0,0.01172782],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444683839,[[59324.0,0.170205],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509],[59316.0,0.001642]],[[59327.0,0.01172782],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444684043,[[59325.0,0.014],[59324.0,0.170205],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.01172782],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444684260,[[59325.0,0.014],[59324.0,0.170205],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.03240181],[59328.0,0.19501204],[59332.0,0.4238596],[59335.0,0.33707],[59337.0,0.337059]]]
["bitfinex","BTCUSD",1726444684700,[[59324.0,0.184206],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509],[59305.0,0.15007105]],[[59327.0,0.03240181],[59328.0,0.02645704],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444684903,[[59325.0,0.168561],[59324.0,0.015642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.03240181],[59328.0,0.02645704],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444685144,[[59325.0,0.168561],[59324.0,0.029642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.03240181],[59328.0,0.02645704],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444685347,[[59325.0,0.168561],[59324.0,0.015642],[59322.0,0.337141],[59321.0,0.22912601],[59317.0,0.34640509]],[[59327.0,0.03240181],[59328.0,0.02645704],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444685557,[[59325.0,0.168561],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59320.0,0.453452]],[[59327.0,0.03240181],[59328.0,0.02645704],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707]]]
["bitfinex","BTCUSD",1726444685803,[[59325.0,0.196561],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59320.0,0.453452]],[[59327.0,0.03240181],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707],[59350.0,0.13531954]]]
["bitfinex","BTCUSD",1726444686018,[[59325.0,0.196561],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59320.0,0.453452]],[[59327.0,0.03240181],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707],[59346.0,0.339007]]]
["bitfinex","BTCUSD",1726444686241,[[59325.0,0.196561],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59320.0,0.453452]],[[59327.0,0.01172782],[59329.0,0.168553],[59332.0,0.4238596],[59335.0,0.33707],[59346.0,0.339007]]]
["bitfinex","BTCUSD",1726444686663,[[59326.0,0.16856],[59325.0,0.028],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601]],[[59330.0,0.168551],[59331.0,0.337093],[59332.0,0.4238596],[59346.0,0.339007],[59354.0,0.1778]]]
["bitfinex","BTCUSD",1726444686917,[[59325.0,0.028],[59324.0,0.001642],[59322.0,0.337141],[59321.0,0.22912601],[59294.0,0.00293463]],[[59326.0,0.01171802],[59332.0,0.4238596],[59339.0,0.73369401],[59346.0,0.337007],[59347.0,0.07949422]]]
["bitfinex","BTCUSD",1726444687148,[[59326.0,0.168559],[59325.0,0.365126],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1]],[[59332.0,0.006821],[59334.0,0.337077],[59339.0,0.604568],[59342.0,0.12912601],[59347.0,0.41449722]]]
["bitfinex","BTCUSD",1726444687357,[[59325.0,0.533689],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1],[59315.0,0.05002368]],[[59332.0,0.006821],[59334.0,0.337077],[59339.0,0.604568],[59342.0,0.12912601],[59347.0,0.41449722]]]
["bitfinex","BTCUSD",1726444687358,[[59325.0,0.533689],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1],[59315.0,0.05002368]],[[59326.0,0.01171802],[59331.0,0.168547],[59332.0,0.006821],[59334.0,0.337077],[59339.0,0.604568]]]
["bitfinex","BTCUSD",1726444687565,[[59326.0,0.168559],[59325.0,0.337126],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1]],[[59331.0,0.168547],[59332.0,0.006821],[59334.0,0.337077],[59339.0,0.604568],[59347.0,0.340645]]]
["bitfinex","BTCUSD",1726444687776,[[59326.0,0.194559],[59325.0,0.337126],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1]],[[59331.0,0.168547],[59332.0,0.006821],[59334.0,0.337077],[59339.0,0.604568],[59347.0,0.340645]]]
["bitfinex","BTCUSD",1726444687987,[[59326.0,0.026],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1],[59312.0,0.52242236]],[[59339.0,0.604568],[59347.0,0.340645]]]
["bitfinex","BTCUSD",1726444687988,[[59326.0,0.026],[59324.0,0.13076801],[59322.0,0.337141],[59321.0,0.1],[59312.0,0.52242236]],[[59330.0,0.01171802],[59339.0,0.604568],[59347.0,0.001642],[59349.0,0.1611363],[59351.0,0.38126062]]]
["bitfinex","BTCUSD",1726444688196,[[59327.0,0.15212601],[59326.0,0.013],[59324.0,0.001642],[59323.0,0.00907858],[59322.0,0.337141]],[[59332.0,0.006821],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444688410,[[59331.0,0.168545],[59328.0,0.337108],[59327.0,0.15212601],[59324.0,0.001642],[59323.0,0.00907858]],[[59332.0,0.006821],[59335.0,0.168535],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444688632,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59326.0,0.011]],[[59332.0,0.006821],[59335.0,0.168535],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444688835,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59325.0,0.014]],[[59332.0,0.006821],[59335.0,0.168535],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444689059,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59325.0,0.014]],[[59332.0,0.03327686],[59335.0,0.168535],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444689506,[[59330.0,0.168547],[59328.0,0.337108],[59327.0,0.15212601],[59326.0,0.337119],[59325.0,0.014]],[[59332.0,0.03327686],[59334.0,0.168537],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444689933,[[59330.0,0.168547],[59328.0,0.337108],[59327.0,0.15212601],[59326.0,0.337119],[59286.0,0.38618352]],[[59332.0,0.03327686],[59334.0,0.168537],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444690156,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59326.0,0.01]],[[59332.0,0.03327686],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59349.0,0.03]]]
["bitfinex","BTCUSD",1726444690385,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.16012601],[59326.0,0.01]],[[59332.0,0.03327686],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59349.0,0.03]]]
["bitfinex","BTCUSD",1726444690604,[[59331.0,0.168545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.16012601],[59295.0,0.38603185]],[[59332.0,0.03327686],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59349.0,0.03]]]
["bitfinex","BTCUSD",1726444690886,[[59331.0,0.168545],[59330.0,0.011],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601]],[[59332.0,0.03327686],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59349.0,0.03]]]
["bitfinex","BTCUSD",1726444691094,[[59331.0,0.168545],[59330.0,0.011],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601]],[[59332.0,0.03327686],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781],[59349.0,0.08056815]]]
["bitfinex","BTCUSD",1726444691301,[[59331.0,0.179545],[59330.0,0.011],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601]],[[59332.0,0.03327686],[59336.0,0.168534],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444691738,[[59331.0,0.179545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59316.0,0.07667752]],[[59332.0,0.03327686],[59336.0,0.168534],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.13298781]]]
["bitfinex","BTCUSD",1726444691942,[[59331.0,0.190545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59316.0,0.07667752]],[[59332.0,0.03327686],[59336.0,0.168534],[59339.0,0.604568],[59343.0,0.337027],[59345.0,0.47000181]]]
["bitfinex","BTCUSD",1726444692236,[[59331.0,0.190545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59316.0,0.07667752]],[[59332.0,0.03327686],[59336.0,0.168534],[59339.0,0.604568],[59345.0,0.47000181]]]
["bitfinex","BTCUSD",1726444692237,[[59331.0,0.190545],[59329.0,0.337102],[59328.0,0.337108],[59327.0,0.15212601],[59316.0,0.07667752]],[[59332.0,0.03327686],[59336.0,0.168534],[59339.0,0.604568],[59340.0,0.3546912],[59345.0,0.47000181]]]
["bitfinex","BTCUSD",1726444692466,[[59331.0,0.190545],[59330.0,0.12912601],[59329.0,0.337102],[59327.0,0.023],[59318.0,0.04995294]],[[59332.0,0.03327686],[59339.0,0.267521],[59340.0,0.0176502],[59345.0,0.3408758],[59349.0,0.0805132]]]
["bitfinex","BTCUSD",1726444692691,[[59331.0,0.190545],[59330.0,0.12912601],[59329.0,0.337102]],[[59332.0,0.03327686],[59339.0,0.267521],[59340.0,0.0176502],[59345.0,0.3408758],[59349.0,0.0805132]]]
["bitfinex","BTCUSD",1726444692692,[[59331.0,0.887727],[59330.0,0.12912601],[59329.0,0.337102],[59320.0,0.16825294],[59319.0,0.09810842]],[[59332.0,0.02645586],[59336.0,0.006821],[59339.0,0.155421],[59340.0,0.0176502],[59342.0,0.168515]]]
["bitfinex","BTCUSD",1726444692918,[[59331.0,0.887727],[59330.0,0.12912601],[59329.0,0.337102],[59321.0,0.14995294],[59320.0,0.1163]],[[59332.0,0.02645586],[59336.0,0.006821],[59339.0,0.155421],[59340.0,0.0176502],[59343.0,0.168514]]]
["bitfinex","BTCUSD",1726444693155,[[59331.0,0.887727],[59330.0,0.12912601],[59329.0,0.337102],[59322.0,0.38709394],[59321.0,0.17492942]],[[59332.0,0.02645586],[59336.0,0.006821],[59339.0,0.155421],[59341.0,0.168517],[59351.0,0.58981924]]]
["bitfinex","BTCUSD",1726444693382,[[59331.0,0.887727],[59330.0,0.12912601],[59329.0,0.337102],[59322.0,0.38709394],[59321.0,0.17492942]],[[59332.0,0.02645586],[59336.0,0.006821],[59339.0,0.155421],[59343.0,0.168514],[59351.0,0.58981924]]]
["bitfinex","BTCUSD",1726444693623,[[59331.0,1.224818],[59330.0,0.12912601],[59324.0,0.05159494],[59322.0,0.41407042],[59321.0,0.22990589]],[[59332.0,0.02645586],[59339.0,0.155421],[59351.0,0.58981924]]]
["bitfinex","BTCUSD",1726444693624,[[59331.0,1.224818],[59330.0,0.12912601],[59324.0,0.05159494],[59322.0,0.41407042],[59321.0,0.22990589]],[[59332.0,0.02645586],[59337.0,0.006821],[59339.0,0.155421],[59345.0,0.3408738],[59351.0,0.58981924]]]
["bitfinex","BTCUSD",1726444694060,[[59331.0,1.224818],[59330.0,0.12912601],[59324.0,0.05159494],[59323.0,0.07492942],[59322.0,0.339141]],[[59332.0,0.02645586],[59337.0,0.006821],[59339.0,0.155421],[59343.0,0.168512],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726444694507,[[59331.0,1.224818],[59330.0,0.13076801],[59324.0,0.05159494],[59323.0,0.07492942],[59322.0,0.339141]],[[59332.0,0.02645586],[59338.0,0.006821],[59339.0,0.155421],[59343.0,0.168512],[59345.0,0.3408738]]]
["bitfinex","BTCUSD",1726444694791,[[59331.0,1.224818],[59330.0,0.13076801],[59327.0,0.337109],[59324.0,0.05159494],[59323.0,0.07492942]],[[59332.0,0.02645586],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618],[59349.0,0.168495]]]
["bitfinex","BTCUSD",1726444694994,[[59331.0,1.23396412],[59330.0,0.13076801],[59327.0,0.337109],[59324.0,0.05159494],[59323.0,0.07492942]],[[59332.0,0.02645586],[59335.0,0.000821],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444695224,[[59331.0,1.23396412],[59330.0,0.13076801],[59327.0,0.337109],[59324.0,0.05159494],[59323.0,0.07492942]],[[59332.0,0.02645586],[59335.0,0.000821],[59339.0,0.155421],[59340.0,0.006821],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444695445,[[59331.0,1.23396412],[59330.0,0.13076801],[59327.0,0.337109],[59324.0,0.05159494],[59323.0,0.07492942]],[[59332.0,0.02645586],[59335.0,0.000821],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444695663,[[59334.0,1.179759],[59332.0,0.023],[59331.0,0.05414612],[59330.0,0.13076801],[59327.0,0.337109]],[[59335.0,0.000821],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618],[59349.0,0.168495]]]
["bitfinex","BTCUSD",1726444695875,[[59334.0,1.179759],[59333.0,0.12912601],[59331.0,0.05414612],[59330.0,0.001642],[59327.0,0.337109]],[[59335.0,0.000821],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618],[59349.0,0.168495]]]
["bitfinex","BTCUSD",1726444696117,[[59334.0,1.202759],[59333.0,0.12912601],[59331.0,0.05414612],[59330.0,0.001642],[59327.0,0.337109]],[[59335.0,0.000821],[59338.0,0.006821],[59339.0,0.155421],[59345.0,0.0038618],[59349.0,0.168495]]]
["bitfinex","BTCUSD",1726444696343,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.03114612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.155421],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444696344,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.03114612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444696565,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.02014612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444696773,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444696990,[[59334.0,1.555833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444697208,[[59334.0,1.547833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444697428,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444697650,[[59334.0,1.547833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444697868,[[59334.0,1.539833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444698082,[[59334.0,1.553833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444698320,[[59334.0,1.567833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.000821],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444698969,[[59334.0,1.567833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.001642]],[[59335.0,0.02727409],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444698970,[[59334.0,1.567833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.05159494]],[[59335.0,0.02727409],[59339.0,0.000921],[59343.0,0.006821],[59345.0,0.0038618],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444699194,[[59334.0,1.567833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.05909906],[59330.0,0.07657142]],[[59335.0,0.02727409],[59339.0,0.000921],[59345.0,0.0106828],[59348.0,0.1453],[59351.0,0.00421312]]]
["bitfinex","BTCUSD",1726444699422,[[59334.0,1.567833],[59333.0,0.12912601],[59332.0,0.1093],[59331.0,0.05909906],[59330.0,0.07657142]],[[59335.0,0.02727409],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.006821],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444699662,[[59334.0,1.667833],[59333.0,0.12912601],[59332.0,0.15925294],[59331.0,0.00914612],[59330.0,0.07657142]],[[59335.0,0.02727409],[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.008463],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444699928,[[59334.0,1.86225221],[59333.0,0.26405543],[59332.0,0.21120589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.02727409],[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.008463],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444699929,[[59334.0,1.86225221],[59333.0,0.26405543],[59332.0,0.21120589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.02727409],[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444700165,[[59334.0,2.12937478],[59333.0,0.18912601],[59332.0,0.21120589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59348.0,0.1453]]]
["bitfinex","BTCUSD",1726444700387,[[59334.0,1.95813457],[59333.0,0.2890319],[59332.0,0.1093],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444700637,[[59334.0,1.95813457],[59333.0,0.18912601],[59332.0,0.20920589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444700852,[[59334.0,1.93013457],[59333.0,0.18912601],[59332.0,0.20920589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444701315,[[59334.0,1.95813457],[59333.0,0.18912601],[59332.0,0.20920589],[59331.0,0.13402848],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444701556,[[59334.0,1.677012],[59333.0,0.18912601],[59332.0,0.1093],[59331.0,0.00914612],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444701791,[[59334.0,1.76600102],[59333.0,0.18912601],[59332.0,0.20928537],[59331.0,0.13412783],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444702013,[[59334.0,1.76600102],[59333.0,0.18912601],[59332.0,0.21128537],[59331.0,0.13412783],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444702481,[[59334.0,1.95812311],[59333.0,0.18912601],[59332.0,0.21128537],[59331.0,0.13412783],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444702698,[[59334.0,1.76600102],[59333.0,0.18912601],[59332.0,0.21128537],[59331.0,0.13412783],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645107],[59347.0,0.001642]]]
["bitfinex","BTCUSD",1726444703371,[[59334.0,1.92324123],[59333.0,0.18912601],[59332.0,0.10198537],[59331.0,0.13412783],[59330.0,0.338734]],[[59335.0,0.000821],[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59356.0,0.007642]]]
["bitfinex","BTCUSD",1726444703584,[[59338.0,1.639734],[59336.0,0.023179],[59335.0,0.002],[59334.0,0.42894021],[59333.0,0.26411503]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59356.0,0.000821]]]
["bitfinex","BTCUSD",1726444703818,[[59338.0,1.76886001],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.38092923],[59333.0,0.06]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59356.0,0.000821]]]
["bitfinex","BTCUSD",1726444704053,[[59338.0,1.76886001],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.39492923],[59333.0,0.06]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59356.0,0.007642]]]
["bitfinex","BTCUSD",1726444704278,[[59338.0,1.76886001],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.39492923],[59333.0,0.062]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444704504,[[59338.0,1.76886001],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.31994021],[59333.0,0.13698902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444704728,[[59338.0,1.76886001],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.29194021],[59333.0,0.13698902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444704934,[[59338.0,1.78286001],[59336.0,0.023179],[59334.0,0.35593926],[59333.0,0.13498902],[59332.0,0.002]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444705151,[[59338.0,1.86358829],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59350.0,0.02645022],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444705652,[[59338.0,1.86358829],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168464]]]
["bitfinex","BTCUSD",1726444705872,[[59338.0,1.87247919],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168464]]]
["bitfinex","BTCUSD",1726444706324,[[59338.0,1.87247919],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59362.0,0.5092388]]]
["bitfinex","BTCUSD",1726444706550,[[59338.0,1.87247919],[59336.0,0.023179],[59335.0,0.05199905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59362.0,0.3407788]]]
["bitfinex","BTCUSD",1726444706796,[[59338.0,1.79175091],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.1347],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168465]]]
["bitfinex","BTCUSD",1726444707035,[[59338.0,1.79175091],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.1207],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168465]]]
["bitfinex","BTCUSD",1726444707248,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.04999905],[59334.0,0.1207],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168465]]]
["bitfinex","BTCUSD",1726444708780,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17069905],[59333.0,0.13498902],[59201.0,1.06896735]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59360.0,0.168465]]]
["bitfinex","BTCUSD",1726444709220,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17069905],[59333.0,0.13498902],[59201.0,1.06896735]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59359.0,0.168568]]]
["bitfinex","BTCUSD",1726444709428,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17069905],[59333.0,0.13498902],[59203.0,2.39169]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59359.0,0.168568]]]
["bitfinex","BTCUSD",1726444709637,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17069905],[59333.0,0.13498902],[59330.0,0.338734]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59353.0,0.006821],[59359.0,0.168568]]]
["bitfinex","BTCUSD",1726444710096,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.002],[59334.0,0.17069905],[59333.0,0.13498902]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444710797,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17269905],[59333.0,0.13498902],[59242.0,0.77485806]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444711015,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17269189],[59333.0,0.13498784],[59331.0,0.09998379]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444711675,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17269189],[59333.0,0.06],[59332.0,0.07498784]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444713099,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444713732,[[59338.0,1.80575091],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068],[59331.0,0.09986758]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59355.0,0.006821]]]
["bitfinex","BTCUSD",1726444713940,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.05193379],[59334.0,0.1207],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59355.0,0.006821]]]
["bitfinex","BTCUSD",1726444714147,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59353.0,0.006821]]]
["bitfinex","BTCUSD",1726444714361,[[59338.0,1.80575091],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59355.0,0.006821]]]
["bitfinex","BTCUSD",1726444714572,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444714779,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59331.0,0.09986758]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444714991,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444715197,[[59338.0,1.79175091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.04993379],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444715645,[[59338.0,1.77775091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59331.0,0.09986758]],[[59339.0,0.000921],[59345.0,0.0038618],[59346.0,0.02645],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444715856,[[59338.0,1.79175091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59331.0,0.09986758]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59432.0,1.66956613]]]
["bitfinex","BTCUSD",1726444716076,[[59338.0,1.79175091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59331.0,0.09986758]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59432.0,2.56187157]]]
["bitfinex","BTCUSD",1726444716295,[[59338.0,1.79175091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.06]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59368.0,0.05048156]]]
["bitfinex","BTCUSD",1726444716533,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821]]]
["bitfinex","BTCUSD",1726444716534,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.38736256]]]
["bitfinex","BTCUSD",1726444717012,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.06]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.38736256]]]
["bitfinex","BTCUSD",1726444717229,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.38736256]]]
["bitfinex","BTCUSD",1726444717453,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.06]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.38736256]]]
["bitfinex","BTCUSD",1726444717672,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.38736256]]]
["bitfinex","BTCUSD",1726444717673,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59334.0,0.17263379],[59333.0,0.13490068]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.336881]]]
["bitfinex","BTCUSD",1726444718562,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.17263379]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59369.0,0.336881]]]
["bitfinex","BTCUSD",1726444718977,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.17263379]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59365.0,0.51012519]]]
["bitfinex","BTCUSD",1726444720094,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59365.0,0.48367519]]]
["bitfinex","BTCUSD",1726444720320,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.17263379]],[[59339.0,0.000921],[59345.0,0.0038618],[59347.0,0.001642],[59352.0,0.006821],[59365.0,0.48367519]]]
["bitfinex","BTCUSD",1726444720321,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.17263379]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59352.0,0.006821],[59365.0,0.48367519]]]
["bitfinex","BTCUSD",1726444720534,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59352.0,0.006821],[59365.0,0.48367519]]]
["bitfinex","BTCUSD",1726444720768,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59352.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444720999,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.17263379]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59352.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444721228,[[59338.0,1.80575091],[59337.0,0.006756],[59336.0,0.023179],[59335.0,0.001642],[59334.0,0.1227]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59352.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444721468,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59315.0,0.52175797]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444721702,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59315.0,0.26891773]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444722599,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59318.0,0.22119109]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444722823,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59324.0,0.33877]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444723038,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59324.0,0.48857137]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444723918,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59331.0,0.07490068]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444724355,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59332.0,0.07490068]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444725513,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59331.0,0.07490068]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444725745,[[59338.0,2.00017012],[59337.0,0.006756],[59335.0,0.001642],[59334.0,0.1227],[59332.0,0.07490068]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444725969,[[59335.0,0.001642]],[[59339.0,0.000921],[59345.0,0.0303118],[59347.0,0.001642],[59354.0,0.006821],[59359.0,0.0001]]]
["bitfinex","BTCUSD",1726444725970,[[59335.0,0.001642],[59330.0,0.001642],[59324.0,0.001642],[59322.0,0.12483447],[59321.0,0.09986758]],[[59336.0,0.006821],[59339.0,0.116921],[59340.0,0.12912601],[59344.0,0.00432229],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444726186,[[59335.0,0.001642],[59330.0,0.001642],[59324.0,0.001642],[59320.0,0.12912601],[59316.0,0.51807579]],[[59336.0,0.006821],[59339.0,0.116921],[59340.0,0.12912601],[59344.0,0.00432229],[59345.0,0.0038618]]]
["bitfinex","BTCUSD",1726444726187,[[59335.0,0.001642],[59330.0,0.001642],[59324.0,0.001642],[59320.0,0.12912601],[59316.0,0.51807579]],[[59336.0,0.34988201],[59337.0,0.12912601],[59339.0,0.116921],[59340.0,0.337041],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444726405,[[59324.0,0.001642],[59316.0,0.51807579]],[[59336.0,0.34988201],[59337.0,0.12912601],[59339.0,0.116921],[59340.0,0.337041],[59344.0,0.00011]]]
["bitfinex","BTCUSD",1726444726406,[[59327.0,0.168557],[59325.0,0.32276386],[59324.0,0.001642],[59317.0,0.12912601],[59316.0,0.468142]],[[59335.0,0.168534],[59336.0,0.19168116],[59337.0,0.46618701],[59339.0,0.116921],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726444726616,[[59327.0,0.168557],[59325.0,0.32276386],[59324.0,0.001642],[59316.0,0.468142]],[[59335.0,0.168534],[59336.0,0.19168116],[59337.0,0.46618701],[59339.0,0.116921],[59340.0,0.337041]]]
["bitfinex","BTCUSD",1726444726617,[[59327.0,0.168557],[59325.0,0.32276386],[59324.0,0.001642],[59323.0,0.00890027],[59321.0,0.12912601]],[[59334.0,0.01689113],[59335.0,0.17274788],[59336.0,0.17057615],[59337.0,0.46618701],[59339.0,0.116921]]]
["bitfinex","BTCUSD",1726444726833,[[59326.0,0.168558],[59324.0,0.33877],[59323.0,0.00890027],[59321.0,0.46626901],[59313.0,0.10993379]],[[59333.0,0.00421388],[59335.0,0.168536],[59336.0,0.160246],[59337.0,0.46618701],[59339.0,0.116921]]]
["bitfinex","BTCUSD",1726444727048,[[59324.0,0.33877],[59323.0,0.00890027],[59321.0,0.12912601],[59316.0,0.001642],[59313.0,0.10993379]],[[59333.0,0.01454403],[59336.0,0.160246],[59337.0,0.46618701],[59339.0,0.116921],[59350.0,0.03]]]
["bitfinex","BTCUSD",1726444727267,[[59323.0,0.00890027],[59316.0,0.001642]],[[59333.0,0.01454403],[59337.0,0.46618701],[59339.0,0.116921],[59350.0,0.03]]]
["bitfinex","BTCUSD",1726444727268,[[59323.0,0.00890027],[59316.0,0.001642],[59312.0,0.04993379],[59311.0,0.001642],[59309.0,0.14248968]],[[59324.0,0.006646],[59328.0,0.33711],[59329.0,0.12912601],[59332.0,0.14831388],[59333.0,0.0640977]]]
["bitfinex","BTCUSD",1726444727493,[[59318.0,0.16858],[59316.0,0.001642],[59314.0,0.337182],[59311.0,0.001642],[59309.0,0.12912601]],[[59323.0,0.1176],[59324.0,0.006646],[59326.0,0.168561],[59329.0,0.12912601],[59332.0,0.15864403]]]
["bitfinex","BTCUSD",1726444727710,[[59317.0,0.168584],[59316.0,0.001642],[59314.0,0.337182],[59312.0,0.12912601],[59311.0,0.338845]],[[59323.0,0.1176],[59324.0,0.01694975],[59325.0,0.168563],[59329.0,0.337103],[59330.0,0.337101]]]
["bitfinex","BTCUSD",1726444727941,[[59322.0,0.00903955],[59320.0,0.168574],[59318.0,0.337165],[59316.0,0.001642],[59314.0,0.337182]],[[59323.0,0.1176],[59324.0,0.006646],[59329.0,0.168553],[59330.0,0.337101],[59332.0,0.1441]]]
["bitfinex","BTCUSD",1726444728169,[[59322.0,0.13816556],[59321.0,0.337143],[59318.0,0.337165],[59316.0,0.001642],[59314.0,0.337182]],[[59332.0,0.1441]]]
["bitfinex","BTCUSD",1726444728170,[[59322.0,0.13816556],[59321.0,0.337143],[59318.0,0.337165],[59316.0,0.001642],[59314.0,0.337182]],[[59328.0,0.006646],[59332.0,0.1441],[59333.0,0.279841],[59342.0,0.13112601],[59345.0,0.0338618]]]
["bitfinex","BTCUSD",1726444728402,[[59325.0,0.12912601],[59322.0,0.00903955],[59321.0,0.337143],[59318.0,0.337165],[59316.0,0.001642]],[[59328.0,0.006646],[59332.0,0.1441],[59333.0,0.279841],[59342.0,0.13112601],[59345.0,0.0338618]]]
["bitfinex","BTCUSD",1726444728403,[[59325.0,0.12912601],[59322.0,0.00903955],[59321.0,0.337143],[59318.0,0.337165],[59316.0,0.001642]],[[59328.0,0.006646],[59332.0,0.1441],[59333.0,0.279841],[59342.0,0.13112601],[59345.0,0.04312074]]]
["bitfinex","BTCUSD",1726444728637,[[59316.0,0.001642],[59312.0,0.1],[59311.0,0.338844],[59309.0,0.337212],[59308.0,0.07993379]],[[59321.0,0.006646],[59326.0,0.337123],[59327.0,0.46624101],[59328.0,0.0150746],[59331.0,1.01127572]]]
["bitfinex","BTCUSD",1726444728873,[[59318.0,0.00896308],[59317.0,0.168584],[59316.0,0.001642],[59315.0,0.1],[59314.0,0.337183]],[[59321.0,0.006646],[59327.0,0.337115],[59328.0,0.0150746],[59330.0,0.12912601],[59331.0,0.337092]]]
["bitfinex","BTCUSD",1726444729084,[[59317.0,0.1],[59316.0,0.170228],[59314.0,0.337183],[59311.0,0.338844],[59301.0,0.04993379]],[[59321.0,0.006646],[59327.0,0.337115],[59330.0,0.12912601],[59331.0,0.337092]]]
["bitfinex","BTCUSD",1726444729085,[[59317.0,0.1],[59316.0,0.170228],[59314.0,0.337183],[59311.0,0.338844],[59301.0,0.04993379]],[[59321.0,0.006646],[59327.0,0.337115],[59330.0,0.12912601],[59331.0,0.337092],[59335.0,0.337073]]]
["bitfinex","BTCUSD",1726444729318,[[59317.0,0.268584],[59316.0,0.01087545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59324.0,0.168566],[59327.0,0.337115],[59330.0,0.12912601]]]
["bitfinex","BTCUSD",1726444729550,[[59317.0,0.1],[59316.0,0.01087545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59324.0,0.168566],[59327.0,0.337115],[59328.0,0.001]]]
["bitfinex","BTCUSD",1726444729799,[[59317.0,0.1],[59316.0,0.01287545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59323.0,0.168569],[59327.0,0.337115],[59328.0,0.001]]]
["bitfinex","BTCUSD",1726444730018,[[59317.0,0.268584],[59316.0,0.01087545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59323.0,0.168569],[59327.0,0.337115],[59344.0,0.0505691]]]
["bitfinex","BTCUSD",1726444730265,[[59317.0,0.269584],[59316.0,0.01087545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59323.0,0.168569],[59327.0,0.337115],[59336.0,0.002]]]
["bitfinex","BTCUSD",1726444730494,[[59317.0,0.270584],[59316.0,0.01087545],[59314.0,0.337183],[59312.0,0.12912601],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59323.0,0.168569],[59327.0,0.337115],[59336.0,0.002]]]
["bitfinex","BTCUSD",1726444730721,[[59317.0,0.101],[59316.0,0.01087545],[59315.0,0.168588],[59314.0,0.337183],[59311.0,0.338844]],[[59320.0,0.02645982],[59321.0,0.006646],[59322.0,0.168572],[59327.0,0.67423],[59336.0,0.002]]]
["bitfinex","BTCUSD",1726444730958,[[59317.0,0.002642],[59316.0,0.170228],[59315.0,0.1],[59314.0,0.337183],[59313.0,0.12912601]],[[59320.0,0.02645982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136],[59327.0,0.337115]]]
["bitfinex","BTCUSD",1726444731203,[[59317.0,0.114642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59257.0,0.001642]],[[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136],[59327.0,0.337115]]]
["bitfinex","BTCUSD",1726444731419,[[59317.0,0.114642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59273.0,0.38461079]],[[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136],[59327.0,0.337115]]]
["bitfinex","BTCUSD",1726444731638,[[59317.0,0.114642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59297.0,0.10182802]],[[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136],[59327.0,0.337115]]]
["bitfinex","BTCUSD",1726444731845,[[59317.0,0.113642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59297.0,0.10182802]],[[59319.0,0.01018755],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444732050,[[59317.0,0.119642],[59316.0,0.17942887],[59314.0,0.337183],[59313.0,0.12912601],[59297.0,0.002]],[[59319.0,0.01018755],[59320.0,0.02845982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444732259,[[59317.0,0.107642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59297.0,0.002]],[[59319.0,0.01018755],[59320.0,0.02845982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444732260,[[59317.0,0.107642],[59316.0,0.170228],[59314.0,0.337183],[59313.0,0.12912601],[59297.0,0.002]],[[59319.0,0.01018755],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444732498,[[59317.0,0.176226],[59316.0,0.001642],[59315.0,0.1],[59314.0,0.337183],[59313.0,0.12912601]],[[59319.0,0.01018755],[59320.0,0.02745982],[59321.0,0.006646],[59324.0,0.337136],[59340.0,0.337043]]]
["bitfinex","BTCUSD",1726444732719,[[59317.0,0.171226],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.337183],[59299.0,0.067599]],[[59319.0,0.01018755],[59320.0,0.02745982],[59321.0,0.006646],[59323.0,0.16857],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444732933,[[59317.0,0.173226],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.337183],[59299.0,0.067599]],[[59319.0,0.01018755],[59320.0,0.02845982],[59321.0,0.006646],[59323.0,0.16857],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444733151,[[59317.0,0.174226],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.34626546],[59299.0,0.067599]],[[59319.0,0.01118755],[59320.0,0.02845982],[59321.0,0.006646],[59323.0,0.16857],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444733393,[[59318.0,0.168582],[59317.0,0.002642],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.34626546]],[[59319.0,0.01118755],[59320.0,0.02745982],[59321.0,0.006646],[59323.0,0.16857],[59328.0,0.337113]]]
["bitfinex","BTCUSD",1726444733658,[[59318.0,0.168582],[59317.0,0.005642],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.34626546]],[[59319.0,0.01118755],[59320.0,0.02745982],[59321.0,0.006646],[59323.0,0.16857],[59328.0,0.337113]]]
["bitfinex","BTCUSD",1726444733866,[[59318.0,0.168582],[59317.0,0.005642],[59316.0,0.13076801],[59315.0,0.1],[59314.0,0.34626546]],[[59319.0,0.01218755],[59320.0,0.02745982],[59321.0,0.006646],[59323.0,0.16857],[59328.0,0.337113]]]
["bitfinex","BTCUSD",1726444734072,[[59317.0,0.274226],[59316.0,0.13076801],[59314.0,0.34626546],[59281.0,0.002935],[59205.0,0.77485806]],[[59319.0,0.01218755],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59328.0,0.337113]]]
["bitfinex","BTCUSD",1726444734292,[[59317.0,0.274226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59281.0,0.002935]],[[59319.0,0.01218755],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444734523,[[59317.0,0.274226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59281.0,0.002935]],[[59319.0,0.002],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572],[59324.0,0.337136]]]
["bitfinex","BTCUSD",1726444734728,[[59317.0,0.274226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59288.0,0.36587434]],[[59318.0,0.01018755],[59319.0,0.002],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1726444734939,[[59317.0,0.271226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59288.0,0.36587434]],[[59318.0,0.01018755],[59319.0,0.002],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1726444734940,[[59317.0,0.271226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59288.0,0.36587434]],[[59318.0,0.01018755],[59319.0,0.001],[59320.0,0.02745982],[59321.0,0.006646],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1726444735376,[[59317.0,0.270226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.002],[59296.0,0.0017489]],[[59318.0,0.01018755],[59319.0,0.001],[59320.0,0.02645982],[59321.0,0.006646],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1726444735586,[[59317.0,0.270226],[59316.0,0.13076801],[59314.0,0.34626546],[59297.0,0.07687102],[59296.0,0.0017489]],[[59318.0,0.01018755],[59319.0,0.002],[59320.0,0.02645982],[59321.0,0.006646],[59322.0,0.168572]]]
["bitfinex","BTCUSD",1726444735810,[[59317.0,0.270226],[59316.0,0.13076801],[59314.0,0.34626546],[59298.0,0.07487102],[59297.0,0.002]],[[59318.0,0.01018755],[59319.0,0.001],[59321.0,0.006646],[59322.0,0.168572],[59360.0,0.1513773]]]
["bitfinex","BTCUSD",1726444736024,[[59317.0,0.284226],[59316.0,0.13076801],[59314.0,0.34626546],[59298.0,0.07487102],[59297.0,0.002]],[[59318.0,0.01118755],[59319.0,0.001],[59321.0,0.006646],[59322.0,0.168572],[59348.0,0.0933393]]]
["bitfinex","BTCUSD",1726444736253,[[59317.0,0.294226],[59316.0,0.13076801],[59314.0,0.34626546],[59298.0,0.07487102],[59297.0,0.002]],[[59318.0,0.01218755],[59319.0,0.001],[59321.0,0.006646],[59322.0,0.168572],[59348.0,0.01765065]]]
["bitfinex","BTCUSD",1726444736677,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59297.0,0.07687102]],[[59318.0,0.01218755],[59319.0,0.001],[59321.0,0.006646],[59348.0,0.01765065]]]
["bitfinex","BTCUSD",1726444736678,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59297.0,0.07687102]],[[59318.0,0.01218755],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59333.0,0.448382]]]
["bitfinex","BTCUSD",1726444736892,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59298.0,0.07487102]],[[59318.0,0.01218755],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59333.0,0.448382]]]
["bitfinex","BTCUSD",1726444737101,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59298.0,0.07487102]],[[59318.0,0.002],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444737309,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59302.0,0.04991401]],[[59318.0,0.002],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444737592,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59301.0,0.04991401]],[[59318.0,0.002],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444738903,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59301.0,0.04991401]],[[59318.0,0.02845931],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444739117,[[59317.0,0.631397],[59316.0,0.13076801],[59314.0,0.34626546],[59311.0,0.001642],[59304.0,0.1175]],[[59318.0,0.02845931],[59319.0,0.001],[59321.0,0.006646],[59324.0,0.168568],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444740464,[[59317.0,0.968568],[59316.0,0.13076801],[59314.0,0.00908246],[59312.0,0.337197],[59311.0,0.001642]],[[59318.0,0.02845931],[59319.0,0.001],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444740465,[[59317.0,0.968568],[59316.0,0.13076801],[59314.0,0.00908246],[59312.0,0.337197],[59311.0,0.001642]],[[59318.0,0.02845931],[59319.0,0.001],[59325.0,0.006646],[59326.0,0.168562],[59328.0,0.33711]]]
["bitfinex","BTCUSD",1726444740683,[[59317.0,1.328739],[59316.0,0.13076801],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59327.0,0.006646],[59330.0,0.16855],[59344.0,0.00211]]]
["bitfinex","BTCUSD",1726444740901,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59327.0,0.006646],[59329.0,0.168552],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444741147,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59329.0,0.168552],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444741148,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59329.0,0.006646],[59331.0,0.168546],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444741373,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444741374,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59327.0,0.006646],[59330.0,0.168548],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444741878,[[59317.0,1.45786501],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.024996],[59308.0,0.06]],[[59318.0,0.02845931],[59319.0,0.001],[59327.0,0.006646],[59329.0,0.168552],[59332.0,0.481188]]]
["bitfinex","BTCUSD",1726444742339,[[59317.0,1.81839001],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.061642],[59305.0,0.0001069]],[[59318.0,0.002],[59319.0,0.001],[59332.0,0.1441],[59334.0,0.006646],[59339.0,0.000921]]]
["bitfinex","BTCUSD",1726444742568,[[59317.0,1.48121901],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.061642],[59308.0,0.05184364]],[[59318.0,0.002],[59319.0,0.001],[59332.0,0.1441],[59334.0,0.006646],[59335.0,0.168534]]]
["bitfinex","BTCUSD",1726444742797,[[59317.0,1.48121901],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.061642],[59308.0,0.05184364]],[[59318.0,0.002],[59319.0,0.001],[59332.0,0.1441],[59334.0,0.006646]]]
["bitfinex","BTCUSD",1726444742798,[[59317.0,1.48121901],[59316.0,0.001642],[59314.0,0.34626546],[59311.0,0.061642],[59308.0,0.04984364]],[[59318.0,0.002],[59319.0,0.001],[59330.0,0.02645853],[59332.0,0.1441],[59334.0,0.006646]]]
["bitfinex","BTCUSD",1726444744130,[[59317.0,1.48121901],[59316.0,0.001642],[59314.0,0.34626546],[59311.0,0.061642]],[[59318.0,0.002],[59319.0,0.001],[59330.0,0.02645853],[59332.0,0.1441],[59334.0,0.006646]]]
["bitfinex","BTCUSD",1726444744131,[[59317.0,1.352093],[59316.0,0.001642],[59314.0,0.34626546],[59311.0,0.061642],[59309.0,0.38705564]],[[59318.0,0.002],[59319.0,0.001],[59330.0,0.02645853],[59332.0,0.1441],[59334.0,0.006646]]]
["bitfinex","BTCUSD",1726444744363,[[59317.0,1.352093],[59316.0,0.001642],[59314.0,0.34626546],[59311.0,0.061642],[59309.0,0.38705564]],[[59318.0,0.002],[59319.0,0.001],[59332.0,0.1441],[59334.0,0.006646]]]
["bitfinex","BTCUSD",1726444744364,[[59317.0,1.352093],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.061642],[59309.0,0.337212]],[[59318.0,0.002],[59319.0,0.001],[59332.0,0.1441],[59334.0,0.006646],[59335.0,0.337072]]]
["bitfinex","BTCUSD",1726444744618,[[59317.0,1.328739],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.084996],[59309.0,0.337212]],[[59318.0,0.002],[59319.0,0.001],[59324.0,0.02645696],[59329.0,0.006646],[59331.0,0.00421368]]]
["bitfinex","BTCUSD",1726444744852,[[59317.0,1.328739],[59316.0,0.001642],[59314.0,0.00908246],[59311.0,0.084996]],[[59318.0,0.002],[59319.0,0.001],[59329.0,0.006646],[59331.0,0.00421368]]]
["bitfinex","BTCUSD",1726444744853,[[59317.0,0.991568],[59316.0,0.001642],[59314.0,0.00908246],[59313.0,0.337192],[59311.0,0.024996]],[[59318.0,0.002],[59319.0,0.001],[59325.0,0.168564],[59328.0,0.006646],[59329.0,0.337107]]]
["bitfinex","BTCUSD",1726444745086,[[59317.0,0.294226],[59316.0,0.338817],[59311.0,0.001642],[59308.0,0.367221],[59306.0,0.19682074]],[[59318.0,0.002],[59319.0,0.001],[59323.0,0.006646],[59324.0,0.1134],[59326.0,0.337122]]]
["bitfinex","BTCUSD",1726444745328,[[59317.0,0.025642],[59316.0,0.101642],[59315.0,0.16859],[59313.0,0.337188],[59311.0,0.01063479]],[[59318.0,0.002],[59319.0,0.001],[59320.0,0.168577],[59321.0,0.006646],[59323.0,0.337141]]]
["bitfinex","BTCUSD",1726444745554,[[59317.0,0.025642],[59316.0,0.001642],[59311.0,0.001642],[59310.0,0.43721],[59308.0,0.00903564]],[[59318.0,0.03002916],[59319.0,0.007646],[59322.0,0.337144],[59324.0,0.31022074],[59328.0,0.25487434]]]
["bitfinex","BTCUSD",1726444745783,[[59311.0,0.001642],[59306.0,0.33723],[59302.0,0.337254],[59296.0,0.024996],[59293.0,0.1846091]],[[59314.0,0.168596],[59315.0,0.006646],[59318.0,0.49627186],[59319.0,0.00521472],[59320.0,0.19682074]]]
["bitfinex","BTCUSD",1726444746027,[[59311.0,0.001642],[59298.0,0.337276],[59296.0,0.001642],[59293.0,0.025354],[59292.0,0.06]],[[59314.0,0.168596],[59318.0,0.49627186],[59319.0,0.00521472]]]
["bitfinex","BTCUSD",1726444746028,[[59311.0,0.001642],[59298.0,0.337276],[59296.0,0.001642],[59293.0,0.025354],[59292.0,0.06]],[[59312.0,0.510444],[59313.0,0.00421532],[59314.0,0.19682074],[59317.0,0.337171],[59318.0,0.15910686]]]
["bitfinex","BTCUSD",1726444746254,[[59311.0,0.001642],[59301.0,0.168629],[59298.0,0.337276],[59297.0,0.4665],[59296.0,0.001642]],[[59312.0,0.510444],[59313.0,0.00421532],[59314.0,0.19682074],[59317.0,0.337171],[59318.0,0.15910686]]]
["bitfinex","BTCUSD",1726444746255,[[59311.0,0.001642],[59301.0,0.168629],[59298.0,0.337276],[59297.0,0.4665],[59296.0,0.001642]],[[59312.0,0.964943],[59313.0,0.01019047],[59314.0,0.19682074],[59317.0,0.337171],[59318.0,0.1489]]]
["bitfinex","BTCUSD",1726444746470,[[59297.0,0.4665],[59296.0,0.338931],[59294.0,0.067607],[59291.0,0.802254],[59288.0,0.06]],[[59306.0,0.505851],[59308.0,0.004646],[59310.0,0.337211],[59311.0,0.0477],[59312.0,0.31401616]]]
["bitfinex","BTCUSD",1726444746691,[[59296.0,0.001642],[59292.0,0.00894458],[59290.0,0.80382],[59287.0,0.22217474]],[[59306.0,0.505851],[59310.0,0.337211],[59311.0,0.0477],[59312.0,0.31401616]]]
["bitfinex","BTCUSD",1726444746692,[[59296.0,0.001642],[59292.0,0.00894458],[59290.0,0.80382],[59287.0,0.22217474],[59286.0,0.39749667]],[[59306.0,0.510497],[59310.0,0.337211],[59311.0,0.0477],[59312.0,0.32420663],[59317.0,0.002]]]
["bitfinex","BTCUSD",1726444746907,[[59296.0,0.001642],[59292.0,0.00894458],[59290.0,0.80382],[59286.0,0.39749667]],[[59306.0,0.510497],[59310.0,0.337211],[59311.0,0.0477],[59312.0,0.32420663],[59317.0,0.002]]]
["bitfinex","BTCUSD",1726444746908,[[59296.0,0.001642],[59292.0,0.00894458],[59291.0,0.337314],[59290.0,0.4665],[59286.0,0.39749667]],[[59302.0,0.004646],[59306.0,0.483834],[59308.0,0.19682074],[59310.0,0.337211],[59312.0,0.11919542]]]
["bitfinex","BTCUSD",1726444747124,[[59297.0,0.168641],[59296.0,0.001642],[59292.0,0.00894458],[59291.0,0.337314],[59290.0,0.803822]],[[59301.0,0.0939],[59302.0,0.004646],[59303.0,0.168626],[59306.0,0.483834],[59310.0,0.337211]]]
["bitfinex","BTCUSD",1726444747345,[[59300.0,0.505902],[59296.0,0.001642],[59295.0,0.19682074],[59293.0,0.337306],[59292.0,0.00894458]],[[59301.0,0.0939],[59306.0,0.483834],[59310.0,0.337211]]]
["bitfinex","BTCUSD",1726444747346,[[59300.0,0.505902],[59296.0,0.001642],[59295.0,0.19682074],[59293.0,0.337306],[59292.0,0.00894458]],[[59301.0,0.01019047],[59306.0,0.151246],[59309.0,0.0939],[59310.0,0.168605],[59312.0,0.45439742]]]
["bitfinex","BTCUSD",1726444747576,[[59300.0,0.505902],[59296.0,0.001642],[59293.0,0.337306],[59292.0,0.00894458]],[[59301.0,0.01019047],[59306.0,0.151246],[59309.0,0.0939],[59310.0,0.168605],[59312.0,0.45439742]]]
["bitfinex","BTCUSD",1726444747577,[[59300.0,0.505902],[59296.0,0.001642],[59293.0,0.337306],[59292.0,0.00894458],[59291.0,0.025354]],[[59301.0,0.01019047],[59306.0,0.1466],[59307.0,0.004646],[59309.0,0.0939],[59322.0,0.002]]]
["bitfinex","BTCUSD",1726444747809,[[59296.0,0.001642],[59295.0,0.19682074],[59293.0,0.337306],[59291.0,0.025354],[59281.0,1.301095]],[[59306.0,0.1476],[59307.0,0.004646],[59309.0,0.0939],[59311.0,0.168602],[59312.0,0.337201]]]
["bitfinex","BTCUSD",1726444748087,[[59305.0,0.168619],[59296.0,0.001642],[59295.0,0.19682074],[59293.0,0.337306],[59291.0,0.025354]],[[59306.0,0.1476],[59307.0,0.004646],[59309.0,0.0939],[59311.0,0.168602],[59323.0,0.53395874]]]
["bitfinex","BTCUSD",1726444748317,[[59305.0,0.168619],[59301.0,0.337261],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025]],[[59306.0,0.1476],[59307.0,0.004646],[59309.0,0.0939],[59311.0,0.168602],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1726444748548,[[59303.0,0.168624],[59301.0,0.337261],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025]],[[59306.0,0.1476],[59307.0,0.004646],[59309.0,0.0939],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1726444748549,[[59303.0,0.168624],[59301.0,0.337261],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025]],[[59306.0,0.1476],[59307.0,0.004646],[59309.0,0.0939],[59310.0,0.168606],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1726444748763,[[59303.0,0.168624],[59301.0,0.337261],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025]],[[59306.0,0.17406752],[59307.0,0.004646],[59309.0,0.262508],[59312.0,0.337203],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1726444749000,[[59299.0,0.337268],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025],[59283.0,0.0038618]],[[59306.0,0.17406752],[59307.0,0.004646],[59309.0,0.262508],[59312.0,0.337203],[59316.0,0.337178]]]
["bitfinex","BTCUSD",1726444749001,[[59299.0,0.337268],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.20599025],[59283.0,0.0038618]],[[59306.0,0.17306752],[59307.0,0.004646],[59308.0,0.168613],[59309.0,0.0939],[59312.0,0.337203]]]
["bitfinex","BTCUSD",1726444749245,[[59300.0,0.168632],[59299.0,0.023],[59298.0,0.337278],[59296.0,0.003642],[59295.0,0.00916951]],[[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.004646],[59309.0,0.0939],[59312.0,0.337203]]]
["bitfinex","BTCUSD",1726444749463,[[59301.0,0.168629],[59299.0,0.023],[59298.0,0.337278],[59296.0,0.001642],[59295.0,0.00916951]],[[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.173262],[59308.0,0.337223],[59309.0,0.0939]]]
["bitfinex","BTCUSD",1726444749673,[[59303.0,0.002],[59301.0,0.168629],[59299.0,0.023],[59298.0,0.337278],[59296.0,0.001642]],[[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.173262],[59308.0,0.337223],[59309.0,0.0939]]]
["bitfinex","BTCUSD",1726444749886,[[59303.0,0.002],[59301.0,0.168629],[59299.0,0.023],[59298.0,0.337278],[59296.0,0.001642]],[[59305.0,0.04402265],[59306.0,0.34168552],[59307.0,0.004646],[59308.0,0.337223],[59309.0,0.0939]]]
["bitfinex","BTCUSD",1726444750104,[[59303.0,0.002],[59296.0,0.001642]],[[59305.0,0.04402265],[59306.0,0.34168552],[59307.0,0.004646],[59308.0,0.337223],[59309.0,0.0939]]]
["bitfinex","BTCUSD",1726444750105,[[59303.0,0.002],[59296.0,0.001642],[59294.0,0.268649],[59293.0,0.337306],[59287.0,0.337338]],[[59304.0,0.510513],[59305.0,0.04402265],[59306.0,0.17306752],[59308.0,0.337223],[59309.0,0.0939]]]
["bitfinex","BTCUSD",1726444750367,[[59303.0,0.002],[59296.0,0.001642],[59294.0,0.26865],[59287.0,0.337338],[59286.0,0.00015167]],[[59304.0,0.95424062],[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.002],[59308.0,0.337223]]]
["bitfinex","BTCUSD",1726444750644,[[59296.0,0.001642],[59290.0,0.4665],[59287.0,0.168669],[59286.0,0.00015167],[59285.0,0.337351]],[[59304.0,0.95424062],[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.002]]]
["bitfinex","BTCUSD",1726444750645,[[59296.0,0.001642],[59290.0,0.4665],[59287.0,0.168669],[59286.0,0.00015167],[59285.0,0.337351]],[[59297.0,0.173288],[59304.0,0.10648262],[59305.0,0.04402265],[59306.0,0.17306752],[59307.0,0.002]]]
["bitfinex","BTCUSD",1726444750858,[[59296.0,0.001642],[59290.0,0.4665],[59286.0,0.00015167],[59285.0,0.337351],[59278.0,0.03]],[[59297.0,0.847858],[59300.0,0.19682074],[59302.0,0.002],[59303.0,0.00421646],[59304.0,0.337246]]]
["bitfinex","BTCUSD",1726444751081,[[59296.0,0.001642],[59290.0,0.4665],[59287.0,0.16867],[59286.0,0.00015167],[59285.0,0.337351]],[[59297.0,0.847858],[59300.0,0.19682074],[59302.0,0.002],[59304.0,0.337246],[59305.0,0.04502265]]]
["bitfinex","BTCUSD",1726444751299,[[59290.0,0.4665],[59286.0,0.00015167],[59280.0,0.337376],[59277.0,0.339035],[59275.0,0.19846274]],[[59291.0,0.004646],[59296.0,0.451691],[59297.0,0.337285],[59300.0,0.002],[59301.0,0.19682074]]]
["bitfinex","BTCUSD",1726444751523,[[59286.0,0.00015167],[59281.0,0.337374],[59277.0,0.339035],[59275.0,0.468142],[59274.0,0.085354]],[[59290.0,0.004646],[59296.0,0.21886787],[59297.0,0.0264723],[59300.0,0.002],[59308.0,0.337223]]]
["bitfinex","BTCUSD",1726444751755,[[59289.0,0.168665],[59286.0,0.00015167],[59285.0,0.337351],[59284.0,0.19682074],[59281.0,0.337374]],[[59290.0,0.004646],[59296.0,0.1144],[59297.0,0.0264723],[59303.0,0.337255],[59308.0,0.339223]]]
["bitfinex","BTCUSD",1726444751968,[[59293.0,0.168652],[59286.0,0.00015167],[59285.0,0.337351],[59284.0,0.19682074],[59278.0,0.03433557]],[[59295.0,0.004646],[59296.0,0.1144],[59297.0,0.0264723],[59303.0,0.337255],[59308.0,0.002]]]
["bitfinex","BTCUSD",1726444752185,[[59286.0,0.00015167],[59285.0,0.337351],[59284.0,0.19682074],[59278.0,0.03433557],[59272.0,0.068453]],[[59295.0,0.004646],[59297.0,0.0264723],[59301.0,0.1144],[59303.0,0.339255],[59307.0,0.19682074]]]
["bitfinex","BTCUSD",1726444752402,[[59286.0,0.00015167],[59280.0,0.33738],[59278.0,0.00898157],[59274.0,0.085354],[59272.0,0.068453]],[[59291.0,0.004646],[59294.0,0.00421645],[59295.0,0.337298],[59299.0,0.337274],[59301.0,0.1144]]]
["bitfinex","BTCUSD",1726444752619,[[59286.0,0.00015167],[59284.0,0.168678],[59280.0,0.33738],[59278.0,0.00898157],[59274.0,0.085354]],[[59291.0,0.004646],[59295.0,0.337298],[59299.0,0.337274],[59301.0,0.1144]]]
["bitfinex","BTCUSD",1726444752620,[[59286.0,0.00015167],[59284.0,0.168678],[59280.0,0.33738],[59278.0,0.00898157],[59274.0,0.085354]],[[59290.0,0.168663],[59291.0,0.04026204],[59293.0,0.02647347],[59295.0,0.674597],[59298.0,0.19682074]]]
["bitfinex","BTCUSD",1726444752839,[[59286.0,0.00015167],[59284.0,0.168678],[59280.0,0.33738],[59278.0,0.00898157],[59277.0,0.339035]],[[59290.0,0.168663],[59291.0,0.03926204],[59293.0,0.02647347],[59295.0,0.674597],[59298.0,0.19682074]]]
["bitfinex","BTCUSD",1726444753049,[[59286.0,0.00015167],[59281.0,0.1],[59280.0,0.33738],[59278.0,0.00898157],[59277.0,0.53585574]],[[59291.0,0.03926204],[59293.0,0.19512947],[59295.0,0.337298],[59301.0,0.1144],[59302.0,0.19882074]]]
["bitfinex","BTCUSD",1726444753290,[[59286.0,0.16882467],[59281.0,0.1],[59280.0,0.33738],[59278.0,0.00898157],[59277.0,0.53585574]],[[59291.0,0.03926204],[59292.0,0.168658],[59293.0,0.02647347],[59295.0,0.338298],[59301.0,0.1144]]]
["bitfinex","BTCUSD",1726444753498,[[59286.0,0.16882467],[59281.0,0.1],[59280.0,0.33738],[59278.0,0.00898157],[59277.0,0.53585574]],[[59291.0,0.173305],[59293.0,0.02647347],[59295.0,0.338298],[59301.0,0.1144],[59325.0,0.10039874]]]
["bitfinex","BTCUSD",1726444753712,[[59286.0,0.00015167],[59284.0,0.023],[59283.0,0.1725428],[59281.0,0.1],[59280.0,0.33738]],[[59291.0,0.173305],[59293.0,0.02647347],[59295.0,0.338298],[59301.0,0.1144],[59325.0,0.10039874]]]
["bitfinex","BTCUSD",1726444753713,[[59286.0,0.00015167],[59284.0,0.023],[59283.0,0.1725428],[59281.0,0.1],[59280.0,0.33738]],[[59291.0,0.341968],[59293.0,0.02647347],[59295.0,0.338298],[59301.0,0.1144],[59303.0,0.002]]]
["bitfinex","BTCUSD",1726444753949,[[59286.0,0.00015167],[59284.0,0.023],[59283.0,0.1725408],[59281.0,0.1],[59280.0,0.33738]],[[59290.0,0.174309],[59291.0,0.337322],[59293.0,0.02647347],[59299.0,0.339274],[59301.0,0.1144]]]
["bitfinex","BTCUSD",1726444754176,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168683],[59278.0,0.1],[59276.0,0.001642]],[[59289.0,0.168666],[59290.0,0.006646],[59291.0,0.337322],[59293.0,0.02847347],[59299.0,0.337274]]]
["bitfinex","BTCUSD",1726444754398,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.1],[59276.0,0.01073019],[59273.0,0.000821]],[[59289.0,0.168666],[59290.0,0.006646],[59291.0,0.337322],[59293.0,0.02847347],[59299.0,0.337274]]]
["bitfinex","BTCUSD",1726444754399,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.1],[59276.0,0.01073019],[59273.0,0.000821]],[[59288.0,0.004646],[59289.0,0.04774408],[59290.0,0.002],[59291.0,0.337322],[59293.0,0.02647347]]]
["bitfinex","BTCUSD",1726444754619,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168683],[59278.0,0.1],[59276.0,0.01073019]],[[59288.0,0.173315],[59289.0,0.04774408],[59290.0,0.002],[59291.0,0.337322],[59293.0,0.02647347]]]
["bitfinex","BTCUSD",1726444754826,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.1],[59276.0,0.001642],[59266.0,0.963681]],[[59287.0,0.168671],[59288.0,0.004646],[59289.0,0.04774408],[59290.0,0.002],[59291.0,0.337322]]]
["bitfinex","BTCUSD",1726444755039,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59287.0,0.168671],[59288.0,0.004646],[59289.0,0.04774408],[59290.0,0.002],[59291.0,0.337322]]]
["bitfinex","BTCUSD",1726444755239,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.004646],[59289.0,0.36831008],[59290.0,0.002],[59291.0,0.337322],[59347.0,0.24969831]]]
["bitfinex","BTCUSD",1726444755453,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.004646],[59289.0,0.36831008],[59290.0,0.001],[59291.0,0.337322],[59307.0,0.03]]]
["bitfinex","BTCUSD",1726444755652,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59287.0,0.02647533],[59288.0,0.173316],[59289.0,0.19964408],[59290.0,0.001],[59291.0,0.337322]]]
["bitfinex","BTCUSD",1726444755904,[[59286.0,0.00115167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.173316],[59289.0,0.19964408],[59291.0,0.338322],[59324.0,0.07559811],[59327.0,0.46311685]]]
["bitfinex","BTCUSD",1726444756337,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.24444421],[59289.0,0.1519],[59291.0,0.337322],[59324.0,0.07559811],[59327.0,0.46311685]]]
["bitfinex","BTCUSD",1726444756561,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.24844421],[59289.0,0.1519],[59291.0,0.337322],[59324.0,0.05039874],[59325.0,0.07559811]]]
["bitfinex","BTCUSD",1726444756782,[[59286.0,0.00315167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.24844421],[59289.0,0.1519],[59291.0,0.337322],[59324.0,0.05039874]]]
["bitfinex","BTCUSD",1726444756783,[[59286.0,0.00315167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.24844421],[59289.0,0.1519],[59291.0,0.338322],[59323.0,0.05039874],[59324.0,0.07559811]]]
["bitfinex","BTCUSD",1726444757089,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168685],[59278.0,0.1],[59276.0,0.001642]],[[59288.0,0.24844421],[59289.0,0.1519],[59291.0,0.337322],[59323.0,0.05039874],[59324.0,0.07559811]]]
["bitfinex","BTCUSD",1726444757195,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.1],[59276.0,0.001642],[59275.0,0.47736337]],[[59287.0,0.168671],[59288.0,0.08377421],[59289.0,0.1519],[59291.0,0.337322],[59303.0,0.00934167]]]
["bitfinex","BTCUSD",1726444757419,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59278.0,0.1],[59276.0,0.001642]],[[59287.0,0.168671],[59288.0,0.08377421],[59289.0,0.1519],[59291.0,0.337322],[59299.0,0.339274]]]
["bitfinex","BTCUSD",1726444757657,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.1],[59277.0,0.001642],[59276.0,0.001642]],[[59287.0,0.07416672],[59288.0,0.012646],[59289.0,0.2697],[59291.0,0.337322],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444757871,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.101642],[59275.0,0.468142]],[[59287.0,0.58482572],[59288.0,0.008],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444758103,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.17034],[59276.0,0.001642],[59275.0,0.468142]],[[59287.0,0.58482572],[59288.0,0.008],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444758361,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.168695],[59277.0,0.001642],[59276.0,0.001642]],[[59287.0,0.58482572],[59288.0,0.008],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444758579,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.168695],[59277.0,0.001642],[59276.0,0.001642]],[[59287.0,0.58482572],[59288.0,0.004],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444758788,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168693],[59278.0,0.337392],[59277.0,0.001642]],[[59287.0,0.20279407],[59289.0,0.2697],[59291.0,0.337322],[59296.0,0.002],[59298.0,0.19682074]]]
["bitfinex","BTCUSD",1726444759001,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.170339],[59276.0,0.101642],[59274.0,0.337415]],[[59287.0,0.54013607],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59298.0,0.19682074]]]
["bitfinex","BTCUSD",1726444759226,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.170339],[59276.0,0.101642],[59274.0,0.337415]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59298.0,0.19682074]]]
["bitfinex","BTCUSD",1726444759447,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.170339],[59276.0,0.101642],[59274.0,0.337415]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444759949,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168693],[59277.0,0.001642],[59276.0,0.101642]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444760398,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.337392],[59277.0,0.001642],[59276.0,0.101642]],[[59287.0,0.20579407],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59298.0,0.53410474]]]
["bitfinex","BTCUSD",1726444760614,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59278.0,0.337392],[59277.0,0.001642]],[[59287.0,0.20579407],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444761077,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.001642]],[[59287.0,0.20579407],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444761078,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3393],[59303.0,0.337251]]]
["bitfinex","BTCUSD",1726444761306,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444761524,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.54313607],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444761744,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.170339],[59274.0,0.67483],[59261.0,0.067643]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444761965,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.168695],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444762815,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444762816,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168693],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444764160,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444764161,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59278.0,0.33739],[59277.0,0.001642]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.002]]]
["bitfinex","BTCUSD",1726444764596,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59278.0,0.33739],[59277.0,0.001642]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444764842,[[59286.0,0.00015167],[59283.0,0.0038618],[59278.0,0.168695],[59277.0,0.001642],[59267.0,0.491451]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444765059,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59274.0,0.67483],[59267.0,0.154]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444765268,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168692],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444765481,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168693],[59277.0,0.001642],[59274.0,0.67483]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59293.0,0.002],[59295.0,0.3373]]]
["bitfinex","BTCUSD",1726444767006,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.339035],[59274.0,0.337415],[59263.0,0.337476]],[[59287.0,0.66820215],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.003644]]]
["bitfinex","BTCUSD",1726444767217,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.339035],[59274.0,0.337415],[59263.0,0.337476]],[[59287.0,0.55318634],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.003644]]]
["bitfinex","BTCUSD",1726444768555,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168686],[59277.0,0.339035],[59274.0,0.337415]],[[59287.0,0.55318634],[59289.0,0.2697],[59291.0,0.337322],[59295.0,0.3373],[59296.0,0.003644]]]
["bitfinex","BTCUSD",1726444768761,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168686],[59277.0,0.339035],[59274.0,0.337415]],[[59287.0,0.55318634],[59289.0,0.1519],[59291.0,0.337322],[59295.0,0.4491],[59296.0,0.003644]]]
["bitfinex","BTCUSD",1726444769187,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.339035],[59274.0,0.337415]],[[59287.0,0.55318634],[59289.0,0.1519],[59291.0,0.337322],[59295.0,0.4491],[59296.0,0.003644]]]
["bitfinex","BTCUSD",1726444770081,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.337377],[59277.0,0.339035],[59274.0,0.337415]],[[59287.0,0.04717334],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444770290,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.21584434],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444770499,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168685],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.21584434],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444770703,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.21584434],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444772467,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.21584434],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444774236,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.2333712],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444774658,[[59286.0,0.00015167],[59283.0,0.0038618],[59282.0,0.168684],[59280.0,0.337377],[59277.0,0.339035]],[[59287.0,0.21584434],[59289.0,0.1519],[59291.0,0.337322],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444774905,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59271.0,0.339074]],[[59287.0,0.62062142],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002],[59377.0,1.28050628]]]
["bitfinex","BTCUSD",1726444775111,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168686],[59277.0,0.339035],[59271.0,0.339074]],[[59287.0,0.62062142],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002],[59377.0,1.28050628]]]
["bitfinex","BTCUSD",1726444775112,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168686],[59277.0,0.339035],[59271.0,0.339074]],[[59287.0,0.62062142],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002],[59295.0,0.449098]]]
["bitfinex","BTCUSD",1726444775782,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168691],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.62062142],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444776004,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.16869],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.62062142],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444776242,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.28327942],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444776639,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.31141263],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444777309,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.31141505],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444778245,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.28334123],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444778477,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.31147809],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444779374,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168688],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444780458,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444780459,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168692],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444780673,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.339035],[59273.0,0.000821],[59271.0,0.339074]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444780885,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.16869],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444781366,[[59286.0,0.00015167],[59283.0,0.0038618],[59279.0,0.168693],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444781589,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64882009],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444781832,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.6030977],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444782040,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.64925743],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444782248,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59273.0,0.000821]],[[59287.0,0.67766259],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444782720,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59275.0,0.66496274]],[[59287.0,0.59934524],[59288.0,0.337341],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002]]]
["bitfinex","BTCUSD",1726444782938,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168687],[59277.0,0.339035],[59275.0,0.66496274]],[[59287.0,0.59934524],[59289.0,0.1519],[59292.0,0.337317],[59294.0,0.002],[59295.0,0.449099]]]
["bitfinex","BTCUSD",1726444783793,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168687],[59277.0,0.339035],[59275.0,0.66496274]],[[59287.0,0.59934524],[59289.0,0.489232],[59292.0,0.337317],[59294.0,0.002],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444784442,[[59286.0,0.00015167],[59283.0,0.0038618],[59281.0,0.168687],[59277.0,0.339035],[59275.0,0.66496274]],[[59287.0,0.57286817],[59289.0,0.489232],[59292.0,0.337317],[59294.0,0.002],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444784652,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.339035],[59275.0,0.66496274],[59258.0,0.001642]],[[59287.0,0.57286817],[59289.0,0.489232],[59292.0,0.337317],[59294.0,0.002],[59295.0,0.1118]]]
["bitfinex","BTCUSD",1726444784864,[[59286.0,0.00015167],[59283.0,0.0038618],[59280.0,0.168689],[59277.0,0.339035],[59275.0,0.66496274]],[[59287.0,0.57286817],[59289.0,0.489232],[59291.0,0.02647683],[59292.0,0.337317],[59293.0,0.002]]]
["bitfinex","BTCUSD",1726444785310,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59275.0,0.19846274],[59271.0,0.001642]],[[59287.0,0.06220917],[59289.0,0.1519],[59291.0,0.02647683],[59305.0,0.04402265],[59308.0,0.1]]]
["bitfinex","BTCUSD",1726444785553,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.01605027],[59289.0,0.1519],[59291.0,0.02647683],[59305.0,0.04402265],[59308.0,0.1]]]
["bitfinex","BTCUSD",1726444785770,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.06232223],[59289.0,0.1519],[59291.0,0.02647683],[59305.0,0.04402265],[59308.0,0.1]]]
["bitfinex","BTCUSD",1726444785981,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.08639214],[59289.0,0.1519],[59291.0,0.02647683],[59305.0,0.04402265],[59308.0,0.1]]]
["bitfinex","BTCUSD",1726444786434,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.08639214],[59289.0,0.1519],[59291.0,0.02647683],[59294.0,0.19682074],[59305.0,0.04402265]]]
["bitfinex","BTCUSD",1726444786892,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.08639214],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.02647683],[59305.0,0.04402265]]]
["bitfinex","BTCUSD",1726444787102,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14609545],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.02647683],[59305.0,0.04402265]]]
["bitfinex","BTCUSD",1726444787560,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14609545],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.02647683],[59305.0,0.09431835]]]
["bitfinex","BTCUSD",1726444788837,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14609545],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.02647683],[59303.0,0.06794699]]]
["bitfinex","BTCUSD",1726444789302,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.09982349],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.02647683],[59303.0,0.06794699]]]
["bitfinex","BTCUSD",1726444789512,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.09982349],[59289.0,0.1519],[59290.0,0.19682074],[59303.0,0.06794699]]]
["bitfinex","BTCUSD",1726444789513,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14618128],[59289.0,0.1519],[59290.0,0.19682074],[59300.0,0.0502957],[59302.0,0.07544356]]]
["bitfinex","BTCUSD",1726444790400,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14618128],[59289.0,0.1519],[59290.0,0.19682074],[59297.0,0.0502957],[59299.0,0.07544356]]]
["bitfinex","BTCUSD",1726444790635,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14618128],[59289.0,0.1519],[59290.0,0.19682074],[59294.0,0.05919261],[59295.0,0.18724356]]]
["bitfinex","BTCUSD",1726444790816,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14618128],[59289.0,0.1519],[59290.0,0.19682074],[59294.0,0.00889691],[59295.0,0.1620957]]]
["bitfinex","BTCUSD",1726444791501,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14618128],[59289.0,0.1519],[59290.0,0.19682074],[59292.0,0.0502957],[59293.0,0.07544356]]]
["bitfinex","BTCUSD",1726444791941,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14586944],[59289.0,0.1519],[59290.0,0.19682074],[59293.0,0.0502957],[59294.0,0.08434047]]]
["bitfinex","BTCUSD",1726444792397,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17234906],[59289.0,0.1519],[59290.0,0.19682074],[59292.0,0.0502957],[59294.0,0.18493188]]]
["bitfinex","BTCUSD",1726444792623,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17234906],[59289.0,0.1519],[59290.0,0.19682074],[59294.0,0.18493188]]]
["bitfinex","BTCUSD",1726444792624,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17234906],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.05056573],[59293.0,0.0758486]]]
["bitfinex","BTCUSD",1726444792848,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17234906],[59289.0,0.1519],[59290.0,0.19682074],[59292.0,0.05056573],[59294.0,0.08474551]]]
["bitfinex","BTCUSD",1726444793075,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.12630311],[59289.0,0.1519],[59290.0,0.19682074],[59292.0,0.05056573],[59294.0,0.08474551]]]
["bitfinex","BTCUSD",1726444793293,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.1519],[59290.0,0.19682074],[59292.0,0.05056573],[59294.0,0.08474551]]]
["bitfinex","BTCUSD",1726444793485,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.05056573],[59292.0,0.0758486]]]
["bitfinex","BTCUSD",1726444793934,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.05056573],[59293.0,0.0758486]]]
["bitfinex","BTCUSD",1726444794582,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.05056573]]]
["bitfinex","BTCUSD",1726444794583,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.1519],[59290.0,0.19682074],[59291.0,0.05056573],[59292.0,0.0758486]]]
["bitfinex","BTCUSD",1726444795424,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.17243574],[59289.0,0.20246573],[59290.0,0.19682074],[59291.0,0.0758486],[59292.0,0.10113147]]]
["bitfinex","BTCUSD",1726444795873,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14595612],[59289.0,0.20246573],[59290.0,0.19682074],[59291.0,0.0758486],[59292.0,0.10113147]]]
["bitfinex","BTCUSD",1726444796355,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.09982349],[59289.0,0.20246573],[59290.0,0.19682074],[59291.0,0.0758486],[59292.0,0.10113147]]]
["bitfinex","BTCUSD",1726444796572,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.09982349],[59289.0,0.20246573],[59290.0,0.19682074],[59291.0,0.0758486]]]
["bitfinex","BTCUSD",1726444796573,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.11758517],[59289.0,0.20246573],[59290.0,0.27266934],[59291.0,0.10113147],[59293.0,0.12641434]]]
["bitfinex","BTCUSD",1726444796803,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05056573],[59289.0,0.1519],[59290.0,0.27266934],[59291.0,0.10113147]]]
["bitfinex","BTCUSD",1726444797238,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05056573],[59289.0,0.1519],[59290.0,0.0758486],[59291.0,0.10113147]]]
["bitfinex","BTCUSD",1726444797462,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05063109],[59289.0,0.22784663],[59291.0,0.10126218],[59292.0,0.12657772]]]
["bitfinex","BTCUSD",1726444797688,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05063109],[59289.0,0.22784663],[59291.0,0.10126218]]]
["bitfinex","BTCUSD",1726444797689,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05063109],[59289.0,0.1519],[59290.0,0.07594663],[59291.0,0.10126218]]]
["bitfinex","BTCUSD",1726444798384,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.14600385],[59288.0,0.05063109],[59289.0,0.1519],[59290.0,0.27276737],[59291.0,0.10126218]]]
["bitfinex","BTCUSD",1726444798613,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.19663494],[59289.0,0.22784663],[59290.0,0.29808292],[59292.0,0.12657772],[59297.0,0.15189327]]]
["bitfinex","BTCUSD",1726444798838,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.22311486],[59289.0,0.22784663],[59290.0,0.29808292],[59292.0,0.12657772],[59297.0,0.15189327]]]
["bitfinex","BTCUSD",1726444799748,[[59286.0,0.00015167],[59283.0,0.0038618],[59277.0,0.001642],[59276.0,0.001642],[59275.0,0.001642]],[[59287.0,0.16341155],[59289.0,0.22784663],[59290.0,0.29808292],[59292.0,0.12657772],[59297.0,0.15189327]]]