{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726272001742,[[60637.0,0.2476362],[60629.0,0.001648],[60628.0,0.11300207],[60619.0,0.0492474],[60618.0,0.25279856]],[[60638.0,0.25631836],[60642.0,0.02580622],[60644.0,0.04942833],[60646.0,1.26485],[60647.0,0.1158738]]]
["bitfinex","BTCUSD",1726272001993,[[60637.0,0.2476362],[60629.0,0.001648],[60628.0,0.11300207],[60619.0,0.0492474],[60618.0,0.25279856]],[[60638.0,0.25650007],[60642.0,0.02580339],[60645.0,0.0494266],[60646.0,1.26485],[60647.0,0.09114255]]]
["bitfinex","BTCUSD",1726272002235,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60620.0,0.0492474],[60618.0,0.32666966]],[[60638.0,0.25650212],[60645.0,0.0494266],[60646.0,1.26485],[60647.0,0.13000207],[60648.0,0.07414255]]]
["bitfinex","BTCUSD",1726272002452,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60618.0,0.30204596],[60616.0,0.0738711]],[[60638.0,0.27050212],[60643.0,0.02580327],[60645.0,0.0494266],[60646.0,1.33899255],[60647.0,0.13000207]]]
["bitfinex","BTCUSD",1726272002665,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60618.0,0.30204596],[60616.0,0.0738711]],[[60638.0,0.27050212],[60644.0,0.0494266],[60646.0,0.07579255],[60647.0,0.017],[60649.0,0.02580327]]]
["bitfinex","BTCUSD",1726272002877,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60622.0,0.0492474],[60620.0,0.0738711]],[[60638.0,0.27050212],[60646.0,0.07579255],[60647.0,0.017],[60649.0,0.02580327]]]
["bitfinex","BTCUSD",1726272002878,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60622.0,0.0492474],[60620.0,0.0738711]],[[60638.0,0.25650212],[60645.0,0.02580327],[60646.0,0.00165],[60647.0,0.017],[60648.0,0.0494266]]]
["bitfinex","BTCUSD",1726272003087,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60620.0,0.0492474],[60618.0,0.32666966]],[[60638.0,0.27250212],[60644.0,0.02580327],[60646.0,0.0510766],[60647.0,0.017],[60648.0,0.13414255]]]
["bitfinex","BTCUSD",1726272003298,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60620.0,0.0492474],[60618.0,0.32666966]],[[60638.0,0.28950212],[60644.0,0.02580327],[60646.0,0.0510766],[60647.0,0.117],[60648.0,0.13414255]]]
["bitfinex","BTCUSD",1726272003541,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60620.0,0.0492474],[60618.0,0.32666966]],[[60638.0,0.27550212],[60645.0,0.02580327],[60646.0,0.00165],[60647.0,0.1664266],[60648.0,0.13414255]]]
["bitfinex","BTCUSD",1726272003750,[[60637.0,0.2476362],[60629.0,0.001648],[60624.0,0.11300207],[60620.0,0.0492474],[60618.0,0.32666966]],[[60638.0,0.2110287],[60644.0,0.02580327],[60646.0,0.0510766],[60647.0,0.117],[60648.0,0.13414255]]]
["bitfinex","BTCUSD",1726272003965,[[60637.0,0.2476362],[60629.0,0.11465007],[60621.0,0.0492474],[60619.0,0.0738711],[60618.0,0.25279856]],[[60638.0,0.2170287],[60642.0,0.03],[60645.0,0.02580327],[60646.0,0.00165],[60647.0,0.1664266]]]
["bitfinex","BTCUSD",1726272004184,[[60637.0,0.2476362],[60629.0,0.11465007],[60622.0,0.0492474],[60620.0,0.0738711],[60618.0,0.35129337]],[[60638.0,0.2220287],[60640.0,0.00845888],[60643.0,0.03],[60646.0,0.02745327],[60647.0,0.117]]]
["bitfinex","BTCUSD",1726272004414,[[60637.0,0.2476362],[60629.0,0.11465007],[60620.0,0.0738711],[60618.0,0.35129337]],[[60638.0,0.2220287],[60640.0,0.00845888],[60643.0,0.03],[60646.0,0.02745327],[60647.0,0.117]]]
["bitfinex","BTCUSD",1726272004415,[[60637.0,0.36063827],[60630.0,0.00329844],[60629.0,0.001648],[60623.0,0.0492474],[60620.0,0.0738711]],[[60638.0,0.2160287],[60646.0,0.00165],[60647.0,0.017],[60648.0,0.02580327],[60649.0,0.0494266]]]
["bitfinex","BTCUSD",1726272004633,[[60637.0,0.11783827],[60629.0,0.001648],[60625.0,0.0492474],[60624.0,0.002],[60623.0,0.0738711]],[[60646.0,0.00165],[60647.0,0.017],[60650.0,0.05580327],[60652.0,0.0502516],[60654.0,0.07414255]]]
["bitfinex","BTCUSD",1726272004930,[[60642.0,0.11300207],[60637.0,0.0048362],[60629.0,0.001648],[60626.0,0.05254535],[60624.0,0.0758711]],[[60645.0,0.17123581],[60646.0,0.00165],[60647.0,0.017],[60650.0,0.03],[60652.0,0.000825]]]
["bitfinex","BTCUSD",1726272005151,[[60644.0,0.2428],[60642.0,0.11300207],[60637.0,0.0048362],[60629.0,0.00494595],[60627.0,0.0492474]],[[60645.0,0.17123581],[60646.0,0.00165],[60647.0,0.017],[60652.0,0.000825],[60653.0,0.06411963]]]
["bitfinex","BTCUSD",1726272005385,[[60642.0,0.11300207],[60637.0,0.0048362],[60630.0,0.0492474],[60629.0,0.001648],[60627.0,0.0738711]],[[60646.0,0.00165],[60647.0,0.017],[60652.0,0.000825],[60655.0,0.02580327],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726272005615,[[60651.0,0.11300207],[60643.0,0.00329741],[60639.0,0.0492474],[60638.0,0.0738711],[60637.0,0.0048362]],[[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.02580327],[60667.0,0.03],[60668.0,0.002]]]
["bitfinex","BTCUSD",1726272005841,[[60651.0,0.11300207],[60638.0,0.0738711],[60637.0,0.0048362]],[[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.02580327],[60667.0,0.03],[60668.0,0.002]]]
["bitfinex","BTCUSD",1726272005842,[[60651.0,0.35580207],[60642.0,0.0492474],[60640.0,0.07716811],[60638.0,0.09849481],[60637.0,0.17607201]],[[60652.0,0.000825],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.07056855],[60671.0,0.0494266]]]
["bitfinex","BTCUSD",1726272006065,[[60651.0,0.35580207],[60642.0,0.0492474],[60639.0,0.0738711],[60637.0,0.27456682],[60635.0,0.12311851]],[[60652.0,0.000825],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.01056855],[60671.0,0.07522987]]]
["bitfinex","BTCUSD",1726272006284,[[60651.0,0.43087892],[60639.0,0.0492474],[60637.0,0.24994311],[60635.0,0.09849481],[60634.0,0.032]],[[60652.0,0.000825],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.01056855],[60672.0,0.02580327]]]
["bitfinex","BTCUSD",1726272006482,[[60651.0,0.43087892],[60639.0,0.0492474],[60637.0,0.24994311],[60635.0,0.09849481],[60634.0,0.032]],[[60652.0,0.000825],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272006726,[[60651.0,0.43087892],[60639.0,0.0492474],[60637.0,0.24994311],[60635.0,0.09849481],[60634.0,0.032]],[[60652.0,0.000825],[60656.0,0.000825],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272006727,[[60651.0,0.2428],[60646.0,0.18807892],[60639.0,0.0492474],[60637.0,0.0797073],[60635.0,0.09849481]],[[60652.0,0.17206081],[60656.0,0.000825],[60662.0,0.03],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272007161,[[60651.0,0.2428],[60646.0,0.18807892],[60640.0,0.0492474],[60637.0,0.0787073],[60635.0,0.09849481]],[[60652.0,0.17206081],[60656.0,0.000825],[60662.0,0.03],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272007389,[[60651.0,0.2428],[60646.0,0.18807892],[60637.0,0.0787073]],[[60652.0,0.17206081],[60656.0,0.000825],[60662.0,0.03],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272007390,[[60651.0,0.2438],[60646.0,0.18807892],[60638.0,0.0492474],[60637.0,0.0048362],[60636.0,0.0738711]],[[60652.0,0.17406081],[60656.0,0.000825],[60662.0,0.03],[60668.0,0.01056855],[60671.0,0.06]]]
["bitfinex","BTCUSD",1726272007603,[[60651.0,0.2438],[60646.0,0.18807892],[60637.0,0.0048362],[60636.0,0.0492474],[60633.0,0.0738711]],[[60652.0,0.17406081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272007821,[[60651.0,0.2438],[60646.0,0.18807892],[60637.0,0.0048362],[60633.0,0.0738711]],[[60652.0,0.17406081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272007822,[[60651.0,0.2428],[60646.0,0.18807892],[60637.0,0.0048362],[60633.0,0.0492474],[60631.0,0.0738711]],[[60652.0,0.17306081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272008048,[[60651.0,0.2428],[60646.0,0.18807892],[60637.0,0.0048362]],[[60652.0,0.17306081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272008049,[[60651.0,0.2438],[60646.0,0.18807892],[60637.0,0.0048362],[60634.0,0.0792474],[60632.0,0.0738711]],[[60652.0,0.17406081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272008547,[[60651.0,0.2428],[60646.0,0.18807892],[60637.0,0.0048362],[60634.0,0.0792474],[60632.0,0.0738711]],[[60652.0,0.17306081],[60656.0,0.000825],[60661.0,0.03],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272008784,[[60651.0,0.43087892],[60647.0,0.00329742],[60637.0,0.0048362],[60635.0,0.0492474],[60634.0,0.032]],[[60652.0,0.17306081],[60656.0,0.000825],[60668.0,0.01056855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272008785,[[60651.0,0.43087892],[60647.0,0.00329742],[60637.0,0.0048362],[60635.0,0.0492474],[60634.0,0.032]],[[60652.0,0.17206081],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.00856855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272009014,[[60651.0,0.43087892],[60637.0,0.0048362],[60634.0,0.032]],[[60652.0,0.17206081],[60656.0,0.000825],[60667.0,0.03],[60668.0,0.00856855],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272009015,[[60651.0,0.43287892],[60638.0,0.002],[60637.0,0.0048362],[60636.0,0.0792474],[60634.0,0.0738711]],[[60652.0,0.001],[60656.0,0.000825],[60666.0,0.1],[60667.0,0.4999],[60675.0,0.06]]]
["bitfinex","BTCUSD",1726272009263,[[60651.0,0.43287892],[60637.0,0.0048362],[60636.0,0.032],[60635.0,0.0492474],[60633.0,0.1238711]],[[60652.0,0.001],[60656.0,0.000825],[60666.0,0.1],[60667.0,0.4999],[60669.0,0.00842712]]]
["bitfinex","BTCUSD",1726272009482,[[60651.0,0.18807892],[60637.0,0.0048362],[60636.0,0.032],[60635.0,0.0492474],[60633.0,0.1238711]],[[60656.0,0.000825],[60666.0,0.1],[60667.0,0.4999],[60669.0,0.00842712],[60681.0,0.26222147]]]
["bitfinex","BTCUSD",1726272009712,[[60652.0,0.2428],[60651.0,0.18907892],[60637.0,0.00813319],[60636.0,0.032],[60635.0,0.0492474]],[[60656.0,0.000825],[60666.0,0.1],[60667.0,0.4999],[60669.0,0.00842712],[60681.0,0.26222147]]]
["bitfinex","BTCUSD",1726272010134,[[60654.0,0.1042],[60653.0,0.1386],[60651.0,0.19107892],[60638.0,0.032],[60637.0,0.0540836]],[[60656.0,0.000825],[60667.0,0.4999],[60673.0,0.1],[60674.0,0.002],[60677.0,0.06]]]
["bitfinex","BTCUSD",1726272010137,[[60654.0,0.1042],[60651.0,0.19007892],[60638.0,0.0812474],[60637.0,0.0048362],[60576.0,0.000825]],[[60656.0,0.000825],[60667.0,0.4999],[60673.0,0.1],[60674.0,0.002],[60677.0,0.06]]]
["bitfinex","BTCUSD",1726272010386,[[60655.0,0.2428],[60651.0,0.18907892],[60640.0,0.05],[60639.0,0.03529666],[60638.0,0.0492474]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.04054213],[60675.0,0.02584981]]]
["bitfinex","BTCUSD",1726272010616,[[60655.0,0.2428],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03],[60638.0,0.0492474]],[[60656.0,0.000825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272010846,[[60655.0,0.2428],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03],[60638.0,0.0512474]],[[60656.0,0.000825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272011083,[[60655.0,0.2428],[60652.0,0.001],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03]],[[60656.0,0.000825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272011317,[[60655.0,0.2428],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03]],[[60656.0,0.000825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272011318,[[60655.0,0.2428],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03],[60637.0,0.0540836]],[[60656.0,0.000825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272011556,[[60655.0,0.2438],[60651.0,0.19007892],[60640.0,0.05],[60639.0,0.03],[60637.0,0.0540836]],[[60656.0,0.001825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272011811,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.032],[60637.0,0.0540836]],[[60656.0,0.001825],[60667.0,0.4699],[60671.0,0.03],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272012776,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.08093063],[60637.0,0.0348362]],[[60656.0,0.001825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.01054213]]]
["bitfinex","BTCUSD",1726272012777,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.08093063],[60637.0,0.0348362]],[[60656.0,0.001825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03854213],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272012782,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.08093063],[60637.0,0.13823214]],[[60656.0,0.001825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03854213],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272013008,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.032],[60638.0,0.04893063]],[[60656.0,0.001825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03854213],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272013239,[[60655.0,0.2438],[60651.0,0.18807892],[60640.0,0.05],[60639.0,0.032],[60636.0,0.04893063]],[[60656.0,0.001825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03854213],[60677.0,0.062]]]
["bitfinex","BTCUSD",1726272013500,[[60655.0,0.2428],[60645.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.04893063]],[[60656.0,0.000825],[60667.0,0.5019],[60673.0,0.28807892],[60674.0,0.00854213],[60676.0,0.8448]]]
["bitfinex","BTCUSD",1726272013733,[[60655.0,0.2438],[60645.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60633.0,0.04893063]],[[60656.0,0.000825],[60667.0,0.4999],[60671.0,0.002],[60673.0,0.28807892],[60674.0,0.00854213]]]
["bitfinex","BTCUSD",1726272013959,[[60655.0,0.2428],[60639.0,0.03],[60637.0,0.0048362],[60632.0,0.04893063],[60631.0,0.30729827]],[[60656.0,0.000825],[60667.0,0.4999],[60673.0,0.28807892],[60674.0,0.00854213]]]
["bitfinex","BTCUSD",1726272013960,[[60655.0,0.2428],[60639.0,0.03],[60637.0,0.0048362],[60632.0,0.04893063],[60631.0,0.30729827]],[[60656.0,0.000825],[60667.0,0.5019],[60673.0,0.28807892],[60674.0,0.00854213],[60686.0,1.33817713]]]
["bitfinex","BTCUSD",1726272014201,[[60655.0,0.2428],[60644.0,0.18807892],[60640.0,0.003297],[60639.0,0.03],[60637.0,0.0048362]],[[60656.0,0.000825],[60667.0,0.5019],[60673.0,0.28807892],[60674.0,0.00854213],[60686.0,1.33817713]]]
["bitfinex","BTCUSD",1726272014202,[[60655.0,0.2428],[60644.0,0.18807892],[60640.0,0.003297],[60639.0,0.03],[60637.0,0.0048362]],[[60656.0,0.000825],[60667.0,0.4999],[60670.0,0.002],[60673.0,0.28807892],[60674.0,0.00854213]]]
["bitfinex","BTCUSD",1726272014432,[[60655.0,0.2438],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60631.0,0.30929827]],[[60656.0,0.000825],[60667.0,0.4999],[60670.0,0.002],[60673.0,0.28807892],[60674.0,0.00854213]]]
["bitfinex","BTCUSD",1726272014714,[[60655.0,0.2438],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.05]],[[60656.0,0.000825],[60667.0,0.4999],[60671.0,0.002],[60673.0,0.28807892],[60674.0,0.00854213]]]
["bitfinex","BTCUSD",1726272014914,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.000825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892],[60685.0,0.02578834]]]
["bitfinex","BTCUSD",1726272015175,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892],[60684.0,0.27308661]]]
["bitfinex","BTCUSD",1726272015409,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892],[60682.0,0.02578834]]]
["bitfinex","BTCUSD",1726272015876,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892]]]
["bitfinex","BTCUSD",1726272015877,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892],[60686.0,1.2632]]]
["bitfinex","BTCUSD",1726272016123,[[60655.0,0.2428],[60644.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.004825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.29007892],[60683.0,0.02579092]]]
["bitfinex","BTCUSD",1726272016367,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.004825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.102],[60678.0,0.32627892]]]
["bitfinex","BTCUSD",1726272016589,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60634.0,0.052]],[[60656.0,0.000825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.102],[60678.0,0.18807892]]]
["bitfinex","BTCUSD",1726272016790,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0068362],[60634.0,0.05]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.102],[60678.0,0.18807892]]]
["bitfinex","BTCUSD",1726272017020,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.006825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.102],[60678.0,0.18807892]]]
["bitfinex","BTCUSD",1726272017232,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.003825],[60667.0,0.4699],[60668.0,0.03],[60672.0,0.00860245],[60673.0,0.102]]]
["bitfinex","BTCUSD",1726272017443,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.003825],[60667.0,0.4699],[60672.0,0.00860245],[60673.0,0.102]]]
["bitfinex","BTCUSD",1726272017444,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.003825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.1],[60674.0,0.002]]]
["bitfinex","BTCUSD",1726272017657,[[60655.0,0.2428],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.006825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.1],[60674.0,0.002]]]
["bitfinex","BTCUSD",1726272017868,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.006825],[60667.0,0.4999],[60672.0,0.00860245],[60673.0,0.1],[60674.0,0.002]]]
["bitfinex","BTCUSD",1726272017869,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.006825],[60667.0,0.4699],[60668.0,0.03],[60672.0,0.00860245],[60673.0,0.1]]]
["bitfinex","BTCUSD",1726272018075,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60635.0,0.002]],[[60656.0,0.006825],[60667.0,0.4699],[60668.0,0.03],[60672.0,0.00860245],[60673.0,0.102]]]
["bitfinex","BTCUSD",1726272018513,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60636.0,0.062]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03860245],[60673.0,0.1],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272018737,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60638.0,0.002],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03860245],[60673.0,0.1]]]
["bitfinex","BTCUSD",1726272018738,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60638.0,0.002],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03860245],[60673.0,0.1],[60674.0,0.002]]]
["bitfinex","BTCUSD",1726272019229,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60638.0,0.002],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03],[60673.0,0.1],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272019704,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03],[60673.0,0.1],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272019705,[[60655.0,0.26414193],[60649.0,0.18807892],[60639.0,0.03],[60637.0,0.0048362],[60626.0,0.19776773]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03],[60673.0,0.1],[60674.0,0.00855391]]]
["bitfinex","BTCUSD",1726272019939,[[60655.0,0.26414193],[60654.0,0.18807892],[60645.0,0.002],[60640.0,0.03],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60672.0,0.03],[60673.0,0.1],[60674.0,0.00855391]]]
["bitfinex","BTCUSD",1726272020174,[[60655.0,0.26414193],[60654.0,0.18807892],[60641.0,0.052],[60640.0,0.03],[60637.0,0.0048362]],[[60656.0,0.006825],[60667.0,0.4699],[60673.0,0.1],[60676.0,0.8148],[60684.0,0.18807892]]]
["bitfinex","BTCUSD",1726272020377,[[60655.0,0.26414193],[60654.0,0.18807892],[60641.0,0.052],[60640.0,0.03],[60637.0,0.0348362]],[[60656.0,0.006825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60676.0,0.7848]]]
["bitfinex","BTCUSD",1726272020639,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.006825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60676.0,0.7848]]]
["bitfinex","BTCUSD",1726272020863,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.003825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60676.0,0.7848]]]
["bitfinex","BTCUSD",1726272021088,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60675.0,0.002]]]
["bitfinex","BTCUSD",1726272021298,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.003825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60677.0,0.002]]]
["bitfinex","BTCUSD",1726272021523,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60677.0,0.002]]]
["bitfinex","BTCUSD",1726272021952,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03]]]
["bitfinex","BTCUSD",1726272021953,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60755.0,0.00021855]]]
["bitfinex","BTCUSD",1726272022177,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60681.0,0.06]]]
["bitfinex","BTCUSD",1726272022414,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.003825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60681.0,0.06]]]
["bitfinex","BTCUSD",1726272022906,[[60655.0,0.26414193],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.05]],[[60656.0,0.000825],[60667.0,0.4699],[60673.0,0.1],[60674.0,0.03],[60681.0,0.06]]]
["bitfinex","BTCUSD",1726272023136,[[60655.0,0.0246386],[60654.0,0.18807892],[60652.0,0.00165],[60642.0,0.03],[60641.0,0.052]],[[60667.0,0.4699],[60678.0,0.03833456],[60684.0,0.06],[60686.0,1.29098916],[60695.0,0.2685]]]
["bitfinex","BTCUSD",1726272023371,[[60666.0,0.2843],[60662.0,0.18807892],[60655.0,0.02134193],[60652.0,0.00165],[60648.0,0.03]],[[60667.0,0.17123581],[60677.0,0.4699],[60678.0,0.03],[60684.0,0.102],[60685.0,0.30729827]]]
["bitfinex","BTCUSD",1726272023594,[[60666.0,0.2843],[60662.0,0.18807892],[60652.0,0.00165],[60648.0,0.03],[60641.0,0.11]],[[60667.0,0.17123581],[60677.0,0.4699],[60680.0,0.03],[60685.0,0.002],[60686.0,2.1637]]]
["bitfinex","BTCUSD",1726272023816,[[60667.0,0.1675],[60666.0,0.32551426],[60652.0,0.00165],[60648.0,0.03],[60645.0,0.06]],[[60677.0,0.4699],[60681.0,0.03],[60686.0,2.048],[60690.0,0.060824],[60692.0,0.1157]]]
["bitfinex","BTCUSD",1726272024052,[[60667.0,0.1675],[60666.0,0.32551426],[60652.0,0.00165],[60650.0,0.03],[60645.0,0.06]],[[60676.0,0.17123581],[60677.0,0.4699],[60681.0,0.03],[60684.0,0.00865735],[60686.0,2.048]]]
["bitfinex","BTCUSD",1726272024269,[[60667.0,0.1675],[60666.0,0.32551426],[60652.0,0.00165],[60645.0,0.06]],[[60676.0,0.17123581],[60677.0,0.4699],[60681.0,0.03],[60684.0,0.00865735],[60686.0,2.048]]]
["bitfinex","BTCUSD",1726272024270,[[60667.0,0.1675],[60666.0,0.32551426],[60652.0,0.03165],[60648.0,0.002],[60646.0,0.06]],[[60676.0,0.17123581],[60677.0,0.4699],[60682.0,0.03],[60684.0,0.00865735],[60686.0,2.048]]]
["bitfinex","BTCUSD",1726272024487,[[60666.0,0.32551426],[60652.0,0.03165],[60648.0,0.002],[60646.0,0.06]],[[60676.0,0.17123581],[60677.0,0.4699],[60682.0,0.03],[60684.0,0.00865735],[60686.0,2.048]]]
["bitfinex","BTCUSD",1726272024488,[[60673.0,0.1675],[60672.0,0.1168],[60671.0,0.18807892],[60668.0,0.0032962],[60666.0,0.02063534]],[[60676.0,0.17123581],[60677.0,0.4699],[60684.0,0.03],[60686.0,2.048],[60692.0,0.1757]]]
["bitfinex","BTCUSD",1726272024702,[[60673.0,0.1675],[60672.0,0.1168],[60671.0,0.18807892],[60666.0,0.02063534],[60652.0,0.00165]],[[60676.0,0.17123581],[60684.0,0.03],[60686.0,2.048],[60692.0,0.1757]]]
["bitfinex","BTCUSD",1726272024703,[[60673.0,0.1675],[60672.0,0.1168],[60671.0,0.18807892],[60666.0,0.02063534],[60652.0,0.00165]],[[60676.0,0.17123581],[60684.0,0.03],[60686.0,1.2632],[60689.0,0.002],[60690.0,0.470724]]]
["bitfinex","BTCUSD",1726272024915,[[60673.0,0.1675],[60672.0,0.1168],[60671.0,0.18807892],[60666.0,0.02063534],[60656.0,0.03]],[[60676.0,0.17123581],[60685.0,0.03],[60689.0,0.002],[60690.0,0.470724],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272025127,[[60673.0,0.1675],[60672.0,0.1168],[60671.0,0.18807892]],[[60676.0,0.17123581],[60685.0,0.03],[60689.0,0.002],[60690.0,0.470724],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272025128,[[60674.0,0.02081524],[60673.0,0.00329603],[60672.0,0.1168],[60671.0,0.18807892],[60657.0,0.03]],[[60677.0,0.013],[60690.0,0.500724],[60693.0,0.000824],[60694.0,0.002],[60697.0,0.060824]]]
["bitfinex","BTCUSD",1726272025358,[[60674.0,0.02081524],[60672.0,0.1168],[60671.0,0.18807892],[60657.0,0.03]],[[60690.0,0.500724],[60693.0,0.000824],[60694.0,0.002],[60697.0,0.060824]]]
["bitfinex","BTCUSD",1726272025359,[[60675.0,0.1675],[60674.0,0.02081524],[60672.0,0.1168],[60671.0,0.18807892],[60658.0,0.00329568]],[[60688.0,0.17123581],[60690.0,0.470724],[60692.0,0.03],[60693.0,0.000824],[60694.0,0.002]]]
["bitfinex","BTCUSD",1726272025576,[[60658.0,0.00329568]],[[60688.0,0.17123581],[60690.0,0.470724],[60692.0,0.03],[60693.0,0.000824],[60694.0,0.002]]]
["bitfinex","BTCUSD",1726272025577,[[60669.0,0.1675],[60665.0,0.1168],[60647.0,0.13],[60643.0,0.05088386],[60641.0,0.0733258]],[[60675.0,0.03],[60676.0,0.17123581],[60680.0,0.18807892],[60684.0,0.002],[60685.0,0.1528]]]
["bitfinex","BTCUSD",1726272025780,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60649.0,0.18807892],[60648.0,0.00329661]],[[60674.0,0.21711045],[60676.0,0.19607892],[60677.0,0.002],[60683.0,0.06],[60685.0,0.1528]]]
["bitfinex","BTCUSD",1726272025992,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60653.0,0.18807892],[60644.0,0.03]],[[60673.0,0.01587464],[60674.0,0.20123581],[60676.0,0.008],[60677.0,0.002],[60680.0,0.18807892]]]
["bitfinex","BTCUSD",1726272026205,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60653.0,0.18807892],[60646.0,0.03]],[[60674.0,0.20123581],[60676.0,0.008],[60677.0,0.002],[60680.0,0.18807892]]]
["bitfinex","BTCUSD",1726272026206,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60653.0,0.18807892],[60646.0,0.03]],[[60672.0,0.18711045],[60674.0,0.03],[60676.0,0.008],[60677.0,0.002],[60680.0,0.18807892]]]
["bitfinex","BTCUSD",1726272026412,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60653.0,0.18807892],[60646.0,0.03]],[[60667.0,0.008],[60671.0,0.01587464],[60672.0,0.17123581],[60674.0,0.03],[60676.0,0.008]]]
["bitfinex","BTCUSD",1726272026634,[[60663.0,0.1675],[60659.0,0.1168],[60656.0,0.98910338],[60653.0,0.18807892],[60646.0,0.03]],[[60666.0,0.17123581],[60667.0,0.008],[60671.0,0.02584571],[60674.0,0.03],[60676.0,0.008]]]
["bitfinex","BTCUSD",1726272026850,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.98910338]],[[60666.0,0.17123581],[60671.0,0.02584571],[60674.0,0.03],[60676.0,0.008],[60682.0,0.02578778]]]
["bitfinex","BTCUSD",1726272027065,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.98910338]],[[60666.0,0.16874663],[60671.0,0.02584571],[60673.0,0.004],[60674.0,0.03],[60683.0,0.08578778]]]
["bitfinex","BTCUSD",1726272027280,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.98910338]],[[60666.0,0.16874663],[60671.0,0.02584571],[60673.0,0.004],[60674.0,0.03],[60675.0,0.0087103]]]
["bitfinex","BTCUSD",1726272027509,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.99110338]],[[60666.0,0.16874663],[60673.0,0.004],[60674.0,0.03],[60681.0,0.12578778],[60760.0,0.00021855]]]
["bitfinex","BTCUSD",1726272027724,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.99110338]],[[60666.0,0.16874663],[60674.0,0.03],[60681.0,0.12578778],[60760.0,0.00021855]]]
["bitfinex","BTCUSD",1726272027725,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.99110338]],[[60666.0,0.16874663],[60674.0,0.03],[60680.0,0.19007892],[60681.0,0.1],[60683.0,0.08584602]]]
["bitfinex","BTCUSD",1726272027973,[[60663.0,0.1695],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60639.0,0.99110338]],[[60666.0,0.16874663],[60674.0,0.03],[60680.0,0.002],[60681.0,0.1],[60683.0,0.08584602]]]
["bitfinex","BTCUSD",1726272028202,[[60663.0,0.1695],[60659.0,0.1168],[60658.0,0.18807892],[60646.0,0.03],[60640.0,0.002]],[[60666.0,0.16874663],[60675.0,0.03],[60680.0,0.002],[60681.0,0.1],[60683.0,0.08584602]]]
["bitfinex","BTCUSD",1726272028442,[[60663.0,0.1695],[60659.0,0.1168],[60658.0,0.18807892],[60646.0,0.03],[60635.0,0.002]],[[60666.0,0.16874663],[60674.0,0.03],[60677.0,0.002],[60681.0,0.1],[60682.0,0.02578778]]]
["bitfinex","BTCUSD",1726272028686,[[60663.0,0.1675],[60659.0,0.12009669],[60658.0,0.18807892],[60646.0,0.03],[60639.0,0.99110338]],[[60666.0,0.16874663],[60679.0,0.03],[60681.0,0.102],[60685.0,0.3666667],[60701.0,0.0048352]]]
["bitfinex","BTCUSD",1726272028932,[[60663.0,0.1675],[60659.0,0.12009669],[60658.0,0.18807892],[60646.0,0.03],[60641.0,0.002]],[[60666.0,0.16874663],[60680.0,0.03834421],[60681.0,0.1],[60682.0,0.002],[60683.0,0.06]]]
["bitfinex","BTCUSD",1726272029164,[[60664.0,0.02066434],[60663.0,0.1675],[60659.0,0.1168],[60658.0,0.18807892],[60646.0,0.03]],[[60666.0,0.02584594],[60678.0,0.03],[60680.0,0.00834421],[60682.0,0.002],[60683.0,0.06]]]
["bitfinex","BTCUSD",1726272029404,[[60663.0,0.1675],[60659.0,0.1168],[60658.0,0.18807892],[60646.0,0.03],[60637.0,0.2209032]],[[60666.0,0.02584594],[60678.0,0.03],[60680.0,0.00834421],[60681.0,0.002],[60683.0,0.06]]]
["bitfinex","BTCUSD",1726272029610,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60638.0,0.062]],[[60665.0,0.17123581],[60666.0,0.02584594],[60675.0,0.03],[60680.0,0.47824421],[60681.0,0.002]]]
["bitfinex","BTCUSD",1726272030042,[[60664.0,0.02066434],[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03]],[[60665.0,0.17123581],[60666.0,0.02584594],[60675.0,0.03],[60680.0,0.48024421],[60682.0,0.1]]]
["bitfinex","BTCUSD",1726272030499,[[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60575.0,0.82824488]],[[60665.0,0.17123581],[60666.0,0.02584594],[60675.0,0.03],[60677.0,0.002],[60680.0,0.47824421]]]
["bitfinex","BTCUSD",1726272030709,[[60663.0,0.1695],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03],[60640.0,0.002]],[[60665.0,0.17123581],[60666.0,0.02584594],[60675.0,0.03],[60677.0,0.002],[60680.0,0.47824421]]]
["bitfinex","BTCUSD",1726272030927,[[60664.0,0.02066434],[60663.0,0.1675],[60659.0,0.1168],[60653.0,0.18807892],[60646.0,0.03]],[[60665.0,0.17123581],[60666.0,0.02584594],[60675.0,0.03],[60680.0,0.47824421],[60681.0,0.002]]]
["bitfinex","BTCUSD",1726272031151,[[60664.0,0.02066434],[60663.0,0.35557892],[60660.0,0.00329656],[60659.0,0.1168],[60647.0,0.03]],[[60666.0,0.02584594],[60679.0,0.13],[60680.0,0.47824421],[60682.0,0.0257872],[60684.0,0.002]]]
["bitfinex","BTCUSD",1726272031373,[[60665.0,0.2843],[60664.0,0.002],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06]],[[60666.0,0.02584594],[60680.0,0.47824421],[60684.0,0.002]]]
["bitfinex","BTCUSD",1726272031374,[[60665.0,0.2843],[60664.0,0.002],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06]],[[60666.0,0.02584594],[60680.0,0.4699],[60684.0,0.03],[60686.0,0.0257872],[60687.0,0.1177]]]
["bitfinex","BTCUSD",1726272031823,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60646.0,0.002]],[[60666.0,0.02584594],[60680.0,0.4699],[60684.0,0.03839881],[60686.0,0.0257872],[60687.0,0.1157]]]
["bitfinex","BTCUSD",1726272032036,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06]],[[60680.0,0.4699],[60684.0,0.03839881],[60687.0,0.1157]]]
["bitfinex","BTCUSD",1726272032037,[[60665.0,0.30495799],[60663.0,0.19007892],[60654.0,0.03],[60648.0,0.062],[60638.0,0.0733258]],[[60680.0,0.4699],[60684.0,0.03839881],[60687.0,0.1434872],[60712.0,0.07369208],[60727.0,0.1698283]]]
["bitfinex","BTCUSD",1726272032257,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60640.0,0.29614136]],[[60679.0,0.21276868],[60680.0,0.4699],[60684.0,0.03839881],[60687.0,0.1177],[60688.0,0.0257872]]]
["bitfinex","BTCUSD",1726272032477,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062]],[[60679.0,0.21276868],[60680.0,0.4699],[60684.0,0.03839881],[60687.0,0.1177],[60688.0,0.0257872]]]
["bitfinex","BTCUSD",1726272032478,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60678.0,0.04153287],[60679.0,0.17123581],[60680.0,0.4699],[60684.0,0.03],[60685.0,0.0257872]]]
["bitfinex","BTCUSD",1726272032692,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60677.0,0.21276868],[60680.0,0.4699],[60684.0,0.03],[60685.0,0.0257872],[60700.0,0.330314]]]
["bitfinex","BTCUSD",1726272032917,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60677.0,0.21276868],[60680.0,0.4699],[60684.0,0.03],[60700.0,0.330314]]]
["bitfinex","BTCUSD",1726272032918,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60676.0,0.04153287],[60677.0,0.17123581],[60680.0,0.4699],[60684.0,0.03],[60686.0,0.0257872]]]
["bitfinex","BTCUSD",1726272033134,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60675.0,0.21276868],[60680.0,0.4699],[60684.0,0.03],[60686.0,0.0257872],[60712.0,0.07369208]]]
["bitfinex","BTCUSD",1726272033341,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60675.0,0.21276868],[60680.0,0.4699],[60684.0,0.03]]]
["bitfinex","BTCUSD",1726272033342,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.062],[60641.0,0.9889159]],[[60674.0,0.01597418],[60675.0,0.17123581],[60680.0,0.4699],[60684.0,0.03],[60685.0,0.0257872]]]
["bitfinex","BTCUSD",1726272033553,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60680.0,0.4699],[60684.0,0.03]]]
["bitfinex","BTCUSD",1726272033554,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60673.0,0.17123581],[60680.0,0.4699],[60684.0,0.03],[60690.0,0.060824],[60691.0,0.1528]]]
["bitfinex","BTCUSD",1726272033775,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60673.0,0.21294543],[60678.0,0.003],[60680.0,0.4699],[60684.0,0.05578472],[60690.0,0.030824]]]
["bitfinex","BTCUSD",1726272034027,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60672.0,0.01604216],[60673.0,0.17123581],[60678.0,0.003],[60680.0,0.4699],[60684.0,0.05578472]]]
["bitfinex","BTCUSD",1726272034258,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60673.0,0.17123581],[60680.0,0.4699],[60684.0,0.05578472]]]
["bitfinex","BTCUSD",1726272034259,[[60665.0,0.30695799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60671.0,0.01604216],[60673.0,0.17123581],[60680.0,0.4699],[60684.0,0.05778472],[60687.0,0.1157]]]
["bitfinex","BTCUSD",1726272034472,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60670.0,0.01604216],[60673.0,0.17123581],[60680.0,0.4699],[60682.0,0.02578472],[60684.0,0.032]]]
["bitfinex","BTCUSD",1726272034691,[[60665.0,0.30495799],[60663.0,0.18807892],[60654.0,0.03],[60648.0,0.06],[60645.0,0.152]],[[60669.0,0.01604216],[60673.0,0.17123581],[60680.0,0.4699],[60682.0,0.02578472],[60684.0,0.03]]]
["bitfinex","BTCUSD",1726272034905,[[60665.0,0.18815799],[60653.0,0.18807892],[60649.0,0.03],[60645.0,0.15],[60641.0,0.9889159]],[[60668.0,0.18727797],[60676.0,0.03],[60680.0,0.81677892],[60681.0,0.02578472],[60687.0,0.34248]]]
["bitfinex","BTCUSD",1726272035117,[[60665.0,0.18815799],[60659.0,0.1168],[60652.0,0.18972892],[60649.0,0.03],[60645.0,0.1]],[[60667.0,0.04177297],[60668.0,0.17123581],[60676.0,0.03],[60677.0,0.02578472],[60679.0,0.002]]]
["bitfinex","BTCUSD",1726272035338,[[60665.0,0.18815799],[60659.0,0.1168],[60652.0,0.18972892],[60649.0,0.03],[60645.0,0.1]],[[60666.0,0.21300878],[60676.0,0.05578472],[60679.0,0.002],[60705.0,0.04899824],[60707.0,0.07514736]]]
["bitfinex","BTCUSD",1726272035626,[[60665.0,0.19115799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.18727797],[60676.0,0.03],[60679.0,0.02778472],[60680.0,0.6287],[60685.0,0.18807892]]]
["bitfinex","BTCUSD",1726272035839,[[60665.0,0.18815799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.18727797],[60676.0,0.03],[60678.0,0.02578472],[60680.0,0.6247],[60685.0,0.18807892]]]
["bitfinex","BTCUSD",1726272036071,[[60665.0,0.19415799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.18727797],[60669.0,0.001],[60676.0,0.03],[60678.0,0.02578472],[60680.0,0.6247]]]
["bitfinex","BTCUSD",1726272036284,[[60665.0,0.18815799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.18727797],[60671.0,0.02584654],[60676.0,0.03],[60678.0,0.02578472],[60680.0,0.6247]]]
["bitfinex","BTCUSD",1726272036495,[[60665.0,0.18815799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.18727797],[60671.0,0.02584654],[60676.0,0.03],[60677.0,0.02578472],[60679.0,0.002]]]
["bitfinex","BTCUSD",1726272036714,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21311818],[60671.0,0.02584654],[60676.0,0.05578472],[60679.0,0.002],[60690.0,0.165598]]]
["bitfinex","BTCUSD",1726272037198,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.17123581],[60671.0,0.02584654],[60676.0,0.03],[60679.0,0.002],[60688.0,0.264777]]]
["bitfinex","BTCUSD",1726272037437,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60648.0,0.03]],[[60666.0,0.21421335],[60671.0,0.02584654],[60675.0,0.02578695],[60676.0,0.03],[60677.0,0.002]]]
["bitfinex","BTCUSD",1726272037660,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60648.0,0.03]],[[60666.0,0.21421335],[60671.0,0.02584654],[60674.0,0.02578695],[60676.0,0.03],[60679.0,0.002]]]
["bitfinex","BTCUSD",1726272037867,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60671.0,0.02584654],[60674.0,0.02578695],[60676.0,0.03],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272038162,[[60665.0,0.19325799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60648.0,0.03]],[[60666.0,0.21421335],[60671.0,0.02584654],[60674.0,0.02578695],[60676.0,0.03],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272038391,[[60665.0,0.18825799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60674.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272038599,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272038600,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60673.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272040290,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272040291,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60674.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272040512,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.21321335],[60673.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272041363,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60648.0,0.03]],[[60666.0,0.21321335],[60673.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042046,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.21321335],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042047,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60649.0,0.03]],[[60666.0,0.22352864],[60672.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042262,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60648.0,0.03]],[[60666.0,0.22352867],[60672.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042443,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.22352867],[60672.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042444,[[60665.0,0.19225799],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165],[60647.0,0.03]],[[60666.0,0.22352867],[60672.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042681,[[60665.0,0.02485799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.21321335],[60672.0,0.02578695],[60676.0,0.03],[60678.0,0.1157],[60679.0,0.01038934]]]
["bitfinex","BTCUSD",1726272042898,[[60665.0,0.02485799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.21321335],[60672.0,0.02578695],[60676.0,0.03],[60677.0,0.002],[60678.0,0.1157]]]
["bitfinex","BTCUSD",1726272043129,[[60665.0,0.02485799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.22352879],[60671.0,0.02578695],[60676.0,0.03],[60678.0,0.1177],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1726272043395,[[60665.0,0.02085799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.22352879],[60671.0,0.02578695],[60676.0,0.03],[60678.0,0.1177],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1726272043612,[[60665.0,0.02385799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.22353605],[60671.0,0.02578866],[60676.0,0.03],[60678.0,0.1177],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1726272044248,[[60665.0,0.02385799],[60661.0,0.1588],[60659.0,0.1168],[60657.0,0.18807892],[60652.0,0.00165]],[[60666.0,0.22353605],[60671.0,0.02578866],[60676.0,0.03],[60678.0,0.1177],[60687.0,0.164781]]]
["bitfinex","BTCUSD",1726272044458,[[60665.0,0.02385799],[60661.0,0.1588],[60659.0,0.1168],[60652.0,0.18972892],[60644.0,0.03]],[[60666.0,0.22353605],[60671.0,0.02578866],[60676.0,0.03],[60678.0,0.1177],[60680.0,0.81077892]]]
["bitfinex","BTCUSD",1726272044672,[[60665.0,0.02385799],[60661.0,0.1588],[60659.0,0.1168],[60652.0,0.18972892]],[[60666.0,0.22353605],[60676.0,0.03],[60678.0,0.1177],[60680.0,0.81077892]]]
["bitfinex","BTCUSD",1726272044673,[[60665.0,0.02385799],[60663.0,0.001648],[60661.0,0.1588],[60659.0,0.1168],[60652.0,0.18972892]],[[60666.0,0.22353605],[60670.0,0.02578866],[60674.0,0.03],[60678.0,0.1177],[60680.0,0.81077892]]]
["bitfinex","BTCUSD",1726272044882,[[60665.0,0.02385799],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22353605],[60670.0,0.02578866],[60674.0,0.03],[60678.0,0.1177],[60680.0,0.81077892]]]
["bitfinex","BTCUSD",1726272045091,[[60665.0,0.02385799],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60670.0,0.02578866],[60671.0,0.02584961],[60674.0,0.03],[60678.0,0.1177]]]
["bitfinex","BTCUSD",1726272045306,[[60665.0,0.0032],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60671.0,0.02584961],[60674.0,0.03],[60678.0,0.1177]]]
["bitfinex","BTCUSD",1726272045307,[[60665.0,0.0032],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60671.0,0.05163827],[60674.0,0.03],[60678.0,0.1177],[60685.0,0.164785]]]
["bitfinex","BTCUSD",1726272045521,[[60665.0,0.0002],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60671.0,0.05163827],[60674.0,0.03],[60678.0,0.1177],[60685.0,0.164785]]]
["bitfinex","BTCUSD",1726272045728,[[60665.0,0.0012],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60671.0,0.02578866],[60673.0,0.03],[60678.0,0.1177],[60681.0,0.16]]]
["bitfinex","BTCUSD",1726272045975,[[60665.0,0.0012],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60671.0,0.02578866],[60678.0,0.1177],[60681.0,0.16]]]
["bitfinex","BTCUSD",1726272045976,[[60665.0,0.0012],[60663.0,0.001648],[60661.0,0.1588],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60670.0,0.00885613],[60671.0,0.05778866],[60678.0,0.1157],[60681.0,0.16]]]
["bitfinex","BTCUSD",1726272046195,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22231711],[60670.0,0.00885613],[60671.0,0.05778866],[60678.0,0.1157],[60681.0,0.16]]]
["bitfinex","BTCUSD",1726272046196,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22219173],[60669.0,0.02578866],[60670.0,0.00885613],[60671.0,0.03],[60673.0,0.002]]]
["bitfinex","BTCUSD",1726272047131,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22219173],[60669.0,0.02578866],[60670.0,0.00885613],[60671.0,0.1882],[60673.0,0.002]]]
["bitfinex","BTCUSD",1726272047344,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.18972892]],[[60666.0,0.22206725],[60669.0,0.0257896],[60670.0,0.14085613],[60671.0,0.1882],[60673.0,0.002]]]
["bitfinex","BTCUSD",1726272047767,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.00165]],[[60666.0,0.22206725],[60667.0,0.03],[60669.0,0.0257896],[60670.0,0.14085613],[60671.0,0.1582]]]
["bitfinex","BTCUSD",1726272047973,[[60665.0,0.0002],[60663.0,0.001648],[60657.0,0.1547],[60654.0,0.125],[60652.0,0.00165]],[[60666.0,0.22206725],[60667.0,0.03],[60670.0,0.14085613],[60671.0,0.1582],[60677.0,0.06]]]
["bitfinex","BTCUSD",1726272048190,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.07881022],[60637.0,0.17805154]],[[60666.0,0.22206725],[60667.0,0.03],[60670.0,0.14285613],[60671.0,0.34627892],[60674.0,0.164815]]]
["bitfinex","BTCUSD",1726272048401,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.22206725],[60670.0,0.14285613],[60671.0,0.34627892]]]
["bitfinex","BTCUSD",1726272048402,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25206725],[60670.0,0.14285613],[60671.0,0.34627892],[60677.0,0.10905174],[60679.0,0.07357761]]]
["bitfinex","BTCUSD",1726272048616,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25206725],[60670.0,0.14285613],[60671.0,0.34627892],[60674.0,0.1],[60675.0,0.164813]]]
["bitfinex","BTCUSD",1726272048823,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25206725],[60670.0,0.14285613],[60671.0,0.34627892],[60674.0,0.1],[60676.0,0.389624]]]
["bitfinex","BTCUSD",1726272049030,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25206725],[60670.0,0.14285613],[60671.0,0.34627892],[60673.0,0.164819],[60674.0,0.1]]]
["bitfinex","BTCUSD",1726272049242,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25206725],[60670.0,0.14285613],[60671.0,0.34627892],[60674.0,0.1]]]
["bitfinex","BTCUSD",1726272049243,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25506725],[60670.0,0.14085613],[60671.0,0.34627892],[60674.0,0.14929839],[60675.0,0.164815]]]
["bitfinex","BTCUSD",1726272049464,[[60665.0,0.0002],[60663.0,0.001648],[60654.0,0.1547],[60652.0,0.00165],[60650.0,0.125]],[[60666.0,0.25506725],[60670.0,0.14085613],[60671.0,0.34627892],[60674.0,0.14929839],[60675.0,0.23876258]]]
["bitfinex","BTCUSD",1726272049725,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60650.0,0.1547],[60645.0,0.125]],[[60666.0,0.37806725],[60667.0,0.18807892],[60670.0,0.14085613],[60671.0,0.1582],[60673.0,0.32964]]]
["bitfinex","BTCUSD",1726272049928,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.125],[60639.0,0.23715755]],[[60666.0,0.69911946],[60667.0,0.18807892],[60670.0,0.00885613],[60671.0,0.329652],[60673.0,0.37893639]]]
["bitfinex","BTCUSD",1726272050147,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.125],[60639.0,0.23715755]],[[60666.0,0.69911946],[60667.0,0.18807892],[60670.0,0.00885613],[60673.0,0.37893639]]]
["bitfinex","BTCUSD",1726272050148,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.1547],[60640.0,0.125]],[[60666.0,0.86295546],[60667.0,0.24807892],[60668.0,0.329667],[60669.0,0.04929839],[60670.0,0.08280371]]]
["bitfinex","BTCUSD",1726272050356,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.1547],[60640.0,0.125]],[[60666.0,0.91225385],[60667.0,0.24807892],[60668.0,0.40361458],[60669.0,0.09859678],[60670.0,0.33851113]]]
["bitfinex","BTCUSD",1726272050581,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.1547],[60640.0,0.125]],[[60666.0,0.94390304],[60667.0,0.24807892],[60668.0,0.42826378],[60669.0,0.12324597],[60670.0,0.33851113]]]
["bitfinex","BTCUSD",1726272050832,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60645.0,0.1547],[60640.0,0.125]],[[60666.0,1.01554743],[60667.0,0.3466757],[60668.0,0.45291297],[60670.0,0.33850913],[60674.0,0.14789517]]]
["bitfinex","BTCUSD",1726272051126,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60640.0,0.125]],[[60666.0,1.01554743],[60667.0,0.3466757],[60668.0,0.45291297],[60670.0,0.33850913],[60674.0,0.14789517]]]
["bitfinex","BTCUSD",1726272051127,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60630.0,0.09815727],[60629.0,0.001648]],[[60666.0,1.00326608],[60667.0,0.2866757],[60668.0,0.503467],[60669.0,0.12324597],[60670.0,0.00885613]]]
["bitfinex","BTCUSD",1726272051346,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.04308779],[60667.0,0.18807892],[60668.0,0.329667],[60670.0,0.00885613],[60672.0,1.41109517]]]
["bitfinex","BTCUSD",1726272051586,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.01723558],[60667.0,0.18807892],[60668.0,0.329667],[60670.0,0.00885613],[60672.0,1.41109517]]]
["bitfinex","BTCUSD",1726272051823,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.01723558],[60667.0,0.18807892],[60670.0,0.00885613],[60672.0,1.41109517]]]
["bitfinex","BTCUSD",1726272051824,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.22366261],[60667.0,0.18807892],[60670.0,0.1567513],[60672.0,1.2632],[60676.0,0.49600207]]]
["bitfinex","BTCUSD",1726272052033,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.89398961],[60667.0,0.18807892],[60669.0,0.14789517],[60670.0,0.00885613],[60672.0,1.2632]]]
["bitfinex","BTCUSD",1726272052251,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.90498961],[60667.0,0.51774792],[60670.0,0.1567513],[60672.0,1.2632],[60676.0,0.49600207]]]
["bitfinex","BTCUSD",1726272052464,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.88298961],[60667.0,0.18807892],[60670.0,0.1567513],[60672.0,1.2632],[60676.0,0.49600207]]]
["bitfinex","BTCUSD",1726272052673,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.89698961],[60667.0,0.18807892],[60668.0,0.14789517],[60670.0,0.00885613],[60672.0,1.2632]]]
["bitfinex","BTCUSD",1726272053306,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.89698961],[60667.0,0.18807892],[60670.0,0.00885613],[60672.0,1.2632]]]
["bitfinex","BTCUSD",1726272053307,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.06822982],[60667.0,0.18807892],[60669.0,0.14789517],[60670.0,0.00885613],[60671.0,0.329651]]]
["bitfinex","BTCUSD",1726272053515,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.06822982],[60667.0,0.18807892],[60670.0,0.00885613],[60671.0,0.329651]]]
["bitfinex","BTCUSD",1726272053516,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.08222982],[60667.0,0.18807892],[60668.0,0.14789517],[60670.0,0.00885613],[60671.0,0.329651]]]
["bitfinex","BTCUSD",1726272053723,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.06741495],[60667.0,0.18807892],[60668.0,0.14801854],[60670.0,0.00885613],[60671.0,0.329651]]]
["bitfinex","BTCUSD",1726272054142,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,2.08141495],[60667.0,0.18807892],[60668.0,0.47768554],[60670.0,0.00885613],[60692.0,0.35]]]
["bitfinex","BTCUSD",1726272054359,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.125]],[[60666.0,1.75174195],[60667.0,0.18807892],[60668.0,0.329667],[60669.0,0.14801854],[60670.0,0.00885613]]]
["bitfinex","BTCUSD",1726272054586,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.58050174],[60667.0,0.18807892],[60669.0,0.14801854],[60670.0,0.00885613],[60672.0,1.592844]]]
["bitfinex","BTCUSD",1726272054800,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.58050174],[60667.0,0.18807892],[60670.0,0.00885613],[60672.0,1.592844]]]
["bitfinex","BTCUSD",1726272054801,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.70381266],[60667.0,0.18807892],[60670.0,0.00885613],[60672.0,1.74086254],[60678.0,0.16652085]]]
["bitfinex","BTCUSD",1726272055047,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.58050174],[60667.0,0.31138984],[60668.0,0.329663],[60670.0,0.00885613],[60672.0,1.592844]]]
["bitfinex","BTCUSD",1726272055231,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.70381266],[60667.0,0.18807892],[60668.0,0.329663],[60670.0,0.00885613],[60671.0,0.329649]]]
["bitfinex","BTCUSD",1726272055441,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.70381266],[60667.0,0.18807892],[60670.0,0.00885613],[60671.0,0.329649],[60709.0,0.29198133]]]
["bitfinex","BTCUSD",1726272055652,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.91017474],[60667.0,0.31138984],[60670.0,0.00885613],[60671.0,0.329649],[60678.0,0.16652085]]]
["bitfinex","BTCUSD",1726272055866,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,1.75174195],[60667.0,0.31138984],[60670.0,0.00885613],[60671.0,0.329649],[60678.0,0.16652085]]]
["bitfinex","BTCUSD",1726272056113,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.46792587],[60667.0,0.18807892],[60670.0,0.00885613],[60671.0,0.47766754],[60677.0,0.16652085]]]
["bitfinex","BTCUSD",1726272056322,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.63727577],[60667.0,0.51775092],[60670.0,0.00885613],[60671.0,0.329649],[60672.0,0.14801854]]]
["bitfinex","BTCUSD",1726272056536,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.96694877],[60667.0,0.18807892],[60670.0,0.00885613],[60672.0,0.14801854],[60758.0,0.17056729]]]
["bitfinex","BTCUSD",1726272056777,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.84370174],[60667.0,0.31132595],[60670.0,0.00885613],[60672.0,0.14801854],[60687.0,0.329564]]]
["bitfinex","BTCUSD",1726272057020,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.84370174],[60667.0,0.31132595],[60668.0,0.329664],[60670.0,0.00885613],[60672.0,0.14801854]]]
["bitfinex","BTCUSD",1726272057237,[[60665.0,0.0002],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.94227756],[60667.0,0.31132595],[60668.0,0.329664],[60670.0,0.00885613],[60673.0,0.47765454]]]
["bitfinex","BTCUSD",1726272057448,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.94227756],[60667.0,0.18807892],[60668.0,0.45291103],[60670.0,0.00885613],[60673.0,0.47765454]]]
["bitfinex","BTCUSD",1726272057687,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.10319921],[60667.0,0.18807892],[60668.0,0.45291103],[60670.0,0.00885613],[60673.0,0.47765454]]]
["bitfinex","BTCUSD",1726272057883,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.11320697],[60667.0,0.18807892],[60668.0,0.45291103],[60670.0,0.00885613],[60673.0,0.47765454]]]
["bitfinex","BTCUSD",1726272058095,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.08680484],[60667.0,0.18807892],[60668.0,0.45291103],[60670.0,0.00885613],[60673.0,0.47765454]]]
["bitfinex","BTCUSD",1726272058301,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,2.82192336],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60673.0,0.329636]]]
["bitfinex","BTCUSD",1726272058504,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.21350321],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60683.0,0.01]]]
["bitfinex","BTCUSD",1726272058739,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.21350321],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60673.0,0.01725615]]]
["bitfinex","BTCUSD",1726272058951,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.2136214],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60673.0,0.01725615]]]
["bitfinex","BTCUSD",1726272059154,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.18776599],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60673.0,0.01725615]]]
["bitfinex","BTCUSD",1726272059359,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.2136214],[60667.0,0.28663566],[60668.0,0.45285992],[60670.0,0.00885613],[60673.0,0.01725615]]]
["bitfinex","BTCUSD",1726272059765,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.2136214],[60667.0,0.28663566],[60670.0,0.00885613],[60673.0,0.01725615]]]
["bitfinex","BTCUSD",1726272059766,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.28752698],[60667.0,0.28663566],[60669.0,0.12319592],[60670.0,0.00885613],[60671.0,0.329647]]]
["bitfinex","BTCUSD",1726272060142,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.2136214],[60667.0,0.28663566],[60669.0,0.12319592],[60670.0,0.00885613],[60671.0,0.329647]]]
["bitfinex","BTCUSD",1726272060530,[[60665.0,0.001848],[60663.0,0.001648],[60652.0,0.00165],[60639.0,0.1547],[60635.0,0.31307892]],[[60666.0,3.3705149],[60667.0,0.28663566],[60668.0,0.45285892],[60670.0,0.00885613],[60673.0,0.16509126]]]
["bitfinex","BTCUSD",1726272060729,[[60652.0,0.00165],[60633.0,0.1568],[60629.0,0.132448],[60624.0,0.18807892],[60621.0,0.04908448]],[[60666.0,3.7001879],[60667.0,0.31127484],[60668.0,0.0408711],[60670.0,0.00885613],[60672.0,0.14783511]]]
["bitfinex","BTCUSD",1726272060935,[[60652.0,0.00165],[60633.0,0.1568],[60629.0,0.132448],[60620.0,0.21392732],[60618.0,0.0056592]],[[60653.0,0.86151473],[60655.0,0.164869],[60656.0,0.22307087],[60657.0,0.0739063],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1726272061215,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60620.0,0.21392732]],[[60653.0,2.17696702],[60656.0,0.37900287],[60657.0,0.0739063],[60658.0,0.329722],[60661.0,0.12319592]]]
["bitfinex","BTCUSD",1726272061397,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60625.0,0.18807892]],[[60653.0,2.17696702],[60656.0,0.04927087],[60657.0,0.2387683],[60658.0,0.329722],[60660.0,0.62670392]]]
["bitfinex","BTCUSD",1726272061612,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60625.0,0.18807892]],[[60653.0,2.20269208],[60656.0,0.04927087],[60657.0,0.2387683],[60658.0,0.329722],[60660.0,0.45290392]]]
["bitfinex","BTCUSD",1726272061831,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60625.0,0.18807892]],[[60653.0,2.20269208],[60656.0,0.21413487],[60657.0,0.0739063],[60658.0,0.329722],[60660.0,0.45290392]]]
["bitfinex","BTCUSD",1726272062043,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60625.0,0.18807892]],[[60653.0,2.20269208],[60656.0,0.164864],[60657.0,0.04927087],[60658.0,0.329722],[60659.0,0.0739063]]]
["bitfinex","BTCUSD",1726272062265,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448],[60625.0,0.18807892]],[[60653.0,2.20269208],[60656.0,0.164864],[60657.0,0.1738],[60658.0,0.37899287],[60659.0,0.0739063]]]
["bitfinex","BTCUSD",1726272062483,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60629.0,0.132448]],[[60653.0,2.20269208],[60658.0,0.37899287]]]
["bitfinex","BTCUSD",1726272062484,[[60652.0,0.00165],[60633.0,0.1568],[60631.0,0.98913599],[60630.0,0.18807892],[60629.0,0.132448]],[[60653.0,1.85235029],[60658.0,0.39964979],[60660.0,0.0739063],[60661.0,0.26339274],[60666.0,0.337111]]]
["bitfinex","BTCUSD",1726272062727,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60631.0,0.98913599],[60630.0,0.18807892]],[[60653.0,1.85235029],[60661.0,0.26339274],[60666.0,0.337111]]]
["bitfinex","BTCUSD",1726272062728,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60631.0,0.98913599],[60630.0,0.18807892]],[[60653.0,1.76425177],[60659.0,0.04927087],[60661.0,0.0739063],[60662.0,0.42568974],[60663.0,0.31297892]]]
["bitfinex","BTCUSD",1726272062942,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60631.0,0.98913599]],[[60653.0,1.76425177],[60659.0,0.04927087],[60661.0,0.0739063],[60662.0,0.42568974],[60663.0,0.31297892]]]
["bitfinex","BTCUSD",1726272062943,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.71325177],[60654.0,0.002],[60655.0,0.06],[60659.0,0.04927087],[60661.0,0.0739063]]]
["bitfinex","BTCUSD",1726272063274,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.66159051],[60654.0,0.02580148],[60655.0,0.002],[60659.0,0.06],[60660.0,0.04927087]]]
["bitfinex","BTCUSD",1726272063506,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.66159051],[60654.0,0.02580148],[60655.0,0.002]]]
["bitfinex","BTCUSD",1726272063507,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.66159051],[60654.0,0.02580148],[60655.0,0.062],[60661.0,0.04927087],[60662.0,0.2362063]]]
["bitfinex","BTCUSD",1726272063627,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.65059051],[60654.0,0.02580148],[60655.0,0.062],[60661.0,0.04927087],[60662.0,0.2362063]]]
["bitfinex","BTCUSD",1726272063835,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.65059051],[60654.0,0.02780148],[60655.0,0.06],[60661.0,0.04927087],[60662.0,0.2362063]]]
["bitfinex","BTCUSD",1726272064038,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60635.0,0.18807892],[60631.0,0.98913599]],[[60653.0,1.66259051],[60654.0,0.002],[60655.0,0.08580148],[60661.0,0.04927087],[60662.0,0.1623]]]
["bitfinex","BTCUSD",1726272064456,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,1.66007989],[60654.0,0.002],[60655.0,0.02580148],[60657.0,0.06],[60662.0,0.1623]]]
["bitfinex","BTCUSD",1726272064674,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,1.67207989],[60654.0,0.002],[60655.0,0.02580148],[60656.0,0.06],[60662.0,0.1623]]]
["bitfinex","BTCUSD",1726272064900,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.40887989],[60654.0,0.002],[60656.0,0.06],[60657.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272065116,[[60652.0,0.02229679],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.39687989],[60656.0,0.06],[60657.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272065117,[[60652.0,0.02229679],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.39687989],[60655.0,0.002],[60656.0,0.06],[60657.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272065335,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.39687989],[60655.0,0.002],[60656.0,0.06],[60657.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272065547,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.40787989],[60655.0,0.002],[60656.0,0.06],[60657.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272065766,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.38555937],[60655.0,0.002],[60656.0,0.06],[60659.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272066013,[[60652.0,0.00165],[60647.0,0.1568],[60643.0,0.1308],[60636.0,0.2473105],[60635.0,0.18807892]],[[60653.0,0.39587876],[60655.0,0.002],[60656.0,0.06],[60658.0,0.02580148],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272066241,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18807892],[60618.0,0.05466622]],[[60653.0,0.39587876],[60655.0,0.002],[60656.0,0.06],[60658.0,0.2138804],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272066391,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18807892],[60618.0,0.0056592]],[[60653.0,0.43273571],[60655.0,0.002],[60656.0,0.06],[60657.0,0.02580148],[60658.0,0.18807892]]]
["bitfinex","BTCUSD",1726272066674,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18807892],[60618.0,0.0056592]],[[60653.0,0.43473571],[60656.0,0.08580148],[60658.0,0.18807892],[60669.0,0.45267941],[60731.0,0.78211734]]]
["bitfinex","BTCUSD",1726272066878,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18807892],[60618.0,0.0056592]],[[60653.0,0.43473571],[60656.0,0.06],[60657.0,0.02580148],[60658.0,0.18807892],[60665.0,0.37889156]]]
["bitfinex","BTCUSD",1726272067008,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18969539],[60618.0,0.0056592]],[[60653.0,0.43311924],[60656.0,0.06],[60657.0,0.02580148],[60658.0,0.18807892],[60661.0,1.428051]]]
["bitfinex","BTCUSD",1726272067225,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18969539],[60618.0,0.0056592]],[[60653.0,0.38096567],[60656.0,0.06],[60658.0,0.18807892],[60661.0,1.428051],[60680.0,0.1660789]]]
["bitfinex","BTCUSD",1726272067431,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60630.0,0.18969539],[60618.0,0.0056592]],[[60653.0,0.42210441],[60656.0,0.08579931],[60658.0,0.18807892],[60661.0,1.428051],[60669.0,0.329658]]]
["bitfinex","BTCUSD",1726272067652,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60630.0,0.18807892]],[[60653.0,0.42110441],[60654.0,0.002],[60656.0,0.08579931],[60658.0,0.18807892],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272068303,[[60652.0,0.00165],[60642.0,0.2473105],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647]],[[60653.0,0.42110441],[60655.0,0.002],[60656.0,0.08579931],[60661.0,1.2632],[60662.0,0.1623]]]
["bitfinex","BTCUSD",1726272068524,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60615.0,0.07351053]],[[60653.0,0.42110441],[60654.0,0.002],[60656.0,0.08579931],[60661.0,1.2632],[60662.0,0.1623]]]
["bitfinex","BTCUSD",1726272068754,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60618.0,0.0076592]],[[60653.0,0.42110441],[60654.0,0.002],[60656.0,0.06],[60657.0,0.02579931],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272068978,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60618.0,0.0056592]],[[60653.0,0.42110441],[60654.0,0.002],[60656.0,0.08579931],[60661.0,1.2632],[60663.0,0.47782592]]]
["bitfinex","BTCUSD",1726272069195,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60618.0,0.0056592]],[[60653.0,0.39524746],[60654.0,0.002],[60656.0,0.08579931],[60661.0,1.2632],[60663.0,0.47782592]]]
["bitfinex","BTCUSD",1726272069424,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60618.0,0.0056592]],[[60653.0,0.40724746],[60654.0,0.002],[60656.0,0.08579931],[60661.0,1.2632],[60663.0,0.47782592]]]
["bitfinex","BTCUSD",1726272070371,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60631.0,0.00161647],[60618.0,0.0056592]],[[60653.0,0.40724746],[60654.0,0.002],[60655.0,0.02579931],[60656.0,0.06],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272070587,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60632.0,0.00161647],[60618.0,0.0056592]],[[60653.0,0.35510872],[60654.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60663.0,0.31297892]]]
["bitfinex","BTCUSD",1726272071005,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60632.0,0.00161647],[60618.0,0.0076592]],[[60653.0,0.40685935],[60654.0,0.002],[60655.0,0.02579905],[60656.0,0.06],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272071871,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60632.0,0.00161647],[60618.0,0.0076592]],[[60653.0,0.40685935],[60655.0,0.02779905],[60656.0,0.06],[60661.0,1.2632],[60761.0,0.5]]]
["bitfinex","BTCUSD",1726272072089,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60632.0,0.00161647],[60618.0,0.0076592]],[[60653.0,0.40685935],[60654.0,0.002],[60655.0,0.02579905],[60656.0,0.06],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272072315,[[60652.0,0.00165],[60641.0,0.1568],[60637.0,0.1356362],[60632.0,0.00161647],[60618.0,0.0076592]],[[60653.0,0.43271705],[60654.0,0.002],[60655.0,0.02579905],[60656.0,0.06],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726272072573,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00161647]],[[60653.0,0.43271705],[60654.0,0.02779905],[60656.0,0.06],[60661.0,1.2632],[60664.0,0.164844]]]
["bitfinex","BTCUSD",1726272073515,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.45439426],[60654.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60664.0,0.164844]]]
["bitfinex","BTCUSD",1726272074280,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.41856933],[60654.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60664.0,0.164844]]]
["bitfinex","BTCUSD",1726272074509,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.42857095],[60654.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60664.0,0.164844]]]
["bitfinex","BTCUSD",1726272075449,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.40271325],[60654.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60664.0,0.164844]]]
["bitfinex","BTCUSD",1726272075663,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.40271325],[60655.0,0.002],[60656.0,0.06],[60661.0,1.2632],[60666.0,0.21486956]]]
["bitfinex","BTCUSD",1726272076085,[[60652.0,0.00165],[60645.0,0.1308],[60641.0,0.1568],[60637.0,0.0048362],[60632.0,0.00573831]],[[60653.0,0.40271325],[60656.0,0.062],[60661.0,1.2632],[60666.0,0.21486956],[60753.0,0.93778521]]]
["bitfinex","BTCUSD",1726272076355,[[60652.0,0.00165],[60645.0,0.1308],[60637.0,0.0048362]],[[60653.0,0.40271325],[60661.0,1.2632],[60666.0,0.21486956],[60753.0,0.93778521]]]
["bitfinex","BTCUSD",1726272076356,[[60652.0,0.15845],[60645.0,0.1308],[60637.0,0.0048362],[60635.0,0.00573831],[60631.0,0.2473105]],[[60653.0,0.34696218],[60657.0,0.02426169],[60661.0,0.06],[60663.0,0.1249],[60665.0,0.0209044]]]
["bitfinex","BTCUSD",1726272076582,[[60652.0,0.15845],[60645.0,0.1308],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.34696218],[60665.0,0.0209044]]]
["bitfinex","BTCUSD",1726272076583,[[60652.0,0.28925],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.0048362],[60631.0,0.25060849]],[[60653.0,0.24696218],[60656.0,0.02579772],[60658.0,0.03271167],[60665.0,0.0189044],[60666.0,1.264024]]]
["bitfinex","BTCUSD",1726272076791,[[60652.0,0.28925],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.23664255],[60658.0,0.03271167],[60665.0,0.0189044],[60666.0,1.264024]]]
["bitfinex","BTCUSD",1726272076792,[[60652.0,0.28925],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.23664255],[60658.0,0.03271167],[60659.0,0.02579772],[60665.0,0.0189044],[60666.0,1.264024]]]
["bitfinex","BTCUSD",1726272076998,[[60652.0,0.28925],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.23664255],[60658.0,0.03271167],[60660.0,0.02579772],[60665.0,0.001648],[60666.0,1.264024]]]
["bitfinex","BTCUSD",1726272077215,[[60652.0,0.28925],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.21264255],[60658.0,0.03271167],[60659.0,0.02579772],[60665.0,0.001648],[60666.0,1.326024]]]
["bitfinex","BTCUSD",1726272077429,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.2229607],[60657.0,0.02579772],[60658.0,0.03271167],[60665.0,0.001648],[60666.0,1.326024]]]
["bitfinex","BTCUSD",1726272077649,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.17923581],[60658.0,0.03271167],[60665.0,0.001648],[60666.0,1.326024],[60673.0,0.12167015]]]
["bitfinex","BTCUSD",1726272077861,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22712859],[60657.0,0.02579616],[60658.0,0.03271167],[60665.0,0.001648],[60666.0,1.326024]]]
["bitfinex","BTCUSD",1726272078070,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22312843],[60657.0,0.02579617],[60658.0,0.03271167],[60665.0,0.001648],[60666.0,1.266024]]]
["bitfinex","BTCUSD",1726272078295,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22512843],[60656.0,0.02579617],[60658.0,0.03271167],[60661.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272078516,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22512843],[60656.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272078517,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22512843],[60656.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272079358,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.25298316],[60656.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272079564,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24898316],[60655.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272079995,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24998316],[60655.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272080196,[[60652.0,0.29025],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24998316],[60655.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272080436,[[60652.0,0.29025],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24998316],[60654.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272080647,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24998316],[60654.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272080850,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.24898316],[60654.0,0.02579617],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272081059,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.17323581],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272081288,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22524926],[60655.0,0.02579616],[60658.0,0.03271167],[60663.0,0.1],[60664.0,0.002]]]
["bitfinex","BTCUSD",1726272082788,[[60652.0,0.28925],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22524926],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272083856,[[60652.0,0.15845],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362],[60631.0,0.2473105]],[[60653.0,0.22524926],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272084072,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.22524926],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272084897,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.25110403],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272085311,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.24948756],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272086829,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.22363279],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60663.0,0.1]]]
["bitfinex","BTCUSD",1726272087052,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.22363279],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60662.0,0.02585434]]]
["bitfinex","BTCUSD",1726272088086,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.22363279],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60732.0,1.03464355]]]
["bitfinex","BTCUSD",1726272088319,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.24948708],[60655.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60664.0,0.23735877]]]
["bitfinex","BTCUSD",1726272089293,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.24948708],[60658.0,0.03271167],[60660.0,0.002],[60664.0,0.23735877]]]
["bitfinex","BTCUSD",1726272089294,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60637.0,0.0048362],[60635.0,0.18807892]],[[60653.0,0.22363279],[60657.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60664.0,0.18807892]]]
["bitfinex","BTCUSD",1726272089538,[[60652.0,0.15845],[60647.0,0.1315],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60665.0,0.001648],[60666.0,0.062824]]]
["bitfinex","BTCUSD",1726272089783,[[60652.0,0.28995],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339],[60635.0,0.07361579]],[[60653.0,0.21331433],[60658.0,0.03271167],[60665.0,0.001648],[60666.0,0.062824]]]
["bitfinex","BTCUSD",1726272089784,[[60652.0,0.28995],[60642.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339],[60635.0,0.07361579]],[[60653.0,0.21331433],[60658.0,0.03271167],[60660.0,0.02579616],[60665.0,0.001648],[60666.0,0.002824]]]
["bitfinex","BTCUSD",1726272090032,[[60652.0,0.28995],[60645.0,0.18807892],[60642.0,0.00573831],[60637.0,0.05391339],[60635.0,0.07361579]],[[60653.0,0.21331433],[60658.0,0.03271167],[60660.0,0.02579616],[60665.0,0.001648],[60666.0,0.002824]]]
["bitfinex","BTCUSD",1726272090272,[[60652.0,0.28995],[60645.0,0.18807892],[60642.0,0.00573831],[60638.0,0.04907719],[60637.0,0.07845199]],[[60653.0,0.21331433],[60658.0,0.03271167],[60661.0,0.02579616],[60665.0,0.001648],[60666.0,0.062824]]]
["bitfinex","BTCUSD",1726272090516,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.21331433],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.02579616],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272090776,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60660.0,0.002],[60661.0,0.125]]]
["bitfinex","BTCUSD",1726272091005,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60661.0,0.125]]]
["bitfinex","BTCUSD",1726272091006,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60661.0,0.127],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272091247,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60661.0,0.127],[60665.0,0.05092785]]]
["bitfinex","BTCUSD",1726272091492,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60665.0,0.05092785]]]
["bitfinex","BTCUSD",1726272091493,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.21331433],[60658.0,0.03271167],[60659.0,0.02579616],[60663.0,0.102],[60665.0,0.05092785]]]
["bitfinex","BTCUSD",1726272091993,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.22363205],[60658.0,0.05850783],[60663.0,0.102],[60664.0,0.04927985],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272092226,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.22363205],[60658.0,0.05850783],[60663.0,0.17713443],[60665.0,0.07556778],[60666.0,0.2843837]]]
["bitfinex","BTCUSD",1726272092459,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60662.0,0.04927985],[60663.0,0.102]]]
["bitfinex","BTCUSD",1726272092930,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60663.0,0.15127985],[60672.0,1.44527588]]]
["bitfinex","BTCUSD",1726272093383,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60662.0,0.04927985],[60663.0,0.17591978]]]
["bitfinex","BTCUSD",1726272093842,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60637.0,0.05391339]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60662.0,0.04927985]]]
["bitfinex","BTCUSD",1726272094324,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272094325,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.22363205],[60657.0,0.02579616],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.04927985]]]
["bitfinex","BTCUSD",1726272094564,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.17161934],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.04927985],[60673.0,0.329639]]]
["bitfinex","BTCUSD",1726272094766,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.21362877],[60657.0,0.02579505],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.04927985]]]
["bitfinex","BTCUSD",1726272095055,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.22394679],[60657.0,0.02579505],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.04927985]]]
["bitfinex","BTCUSD",1726272095312,[[60652.0,0.15845],[60647.0,0.1315],[60641.0,0.00573831],[60640.0,0.18807892],[60638.0,0.04907719]],[[60653.0,0.22559479],[60657.0,0.02579505],[60658.0,0.03271167],[60660.0,0.002],[60661.0,0.04927985]]]
["bitfinex","BTCUSD",1726272095546,[[60652.0,0.00165],[60644.0,0.1604],[60640.0,0.1315],[60637.0,0.01057451],[60636.0,0.04907719]],[[60653.0,0.24985648],[60657.0,0.31519505],[60658.0,0.1965289],[60659.0,0.04927985],[60660.0,0.07391978]]]
["bitfinex","BTCUSD",1726272095774,[[60652.0,0.00165],[60644.0,0.1604],[60640.0,0.1315],[60637.0,0.01057451],[60635.0,0.04907719]],[[60653.0,0.27565153],[60657.0,0.04927985],[60658.0,0.00844998],[60659.0,0.07591978],[60661.0,0.3859597]]]
["bitfinex","BTCUSD",1726272096023,[[60652.0,0.00165],[60644.0,0.1604],[60640.0,0.1315],[60637.0,0.01057451],[60635.0,0.04907719]],[[60653.0,0.24985648],[60654.0,0.02579505],[60658.0,0.05772983],[60660.0,0.07591978],[60661.0,0.3859597]]]
["bitfinex","BTCUSD",1726272096259,[[60652.0,0.00165],[60644.0,0.1604],[60640.0,0.1315],[60637.0,0.01057451],[60636.0,0.04907719]],[[60653.0,0.24985648],[60654.0,0.02579505],[60658.0,0.05772983],[60660.0,0.07591978],[60661.0,0.3859597]]]
["bitfinex","BTCUSD",1726272096510,[[60652.0,0.00165],[60644.0,0.1604],[60637.0,0.01057451],[60636.0,0.04907719]],[[60653.0,0.24985648],[60654.0,0.02579505],[60658.0,0.05772983],[60660.0,0.07591978],[60661.0,0.3859597]]]
["bitfinex","BTCUSD",1726272096511,[[60652.0,0.29355],[60645.0,0.00329783],[60644.0,0.00573831],[60639.0,0.18807892],[60637.0,0.0048362]],[[60653.0,0.22559479],[60654.0,0.02579505],[60658.0,0.05772983],[60660.0,0.09818147],[60661.0,0.0985597]]]
["bitfinex","BTCUSD",1726272096745,[[60652.0,0.29355],[60645.0,0.00329783],[60644.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.22559479],[60658.0,0.05772983],[60660.0,0.09818147],[60661.0,0.0985597]]]
["bitfinex","BTCUSD",1726272096746,[[60652.0,0.29355],[60645.0,0.00329745],[60644.0,0.19381723],[60637.0,0.05391339],[60636.0,0.07361579]],[[60653.0,0.22559479],[60656.0,0.02579505],[60657.0,0.02585611],[60658.0,0.00844998],[60660.0,0.04927985]]]
["bitfinex","BTCUSD",1726272097006,[[60652.0,0.29355],[60645.0,0.00329745],[60644.0,0.19381723],[60638.0,0.04907719],[60637.0,0.07845199]],[[60653.0,0.22559479],[60657.0,0.02579505],[60658.0,0.00844998],[60661.0,0.04927985],[60663.0,0.17391978]]]
["bitfinex","BTCUSD",1726272097235,[[60652.0,0.29355],[60645.0,0.00329745],[60644.0,0.19381723],[60638.0,0.04907719],[60637.0,0.07845199]],[[60653.0,0.22559479],[60657.0,0.02579505],[60658.0,0.00844998],[60661.0,0.04927985],[60663.0,0.19977462]]]
["bitfinex","BTCUSD",1726272097464,[[60652.0,0.29355],[60648.0,0.00573831],[60644.0,0.18807892],[60639.0,0.04907719],[60638.0,0.07361579]],[[60653.0,0.22459479],[60658.0,0.02579505],[60662.0,0.04927985],[60663.0,0.13469453],[60664.0,0.09818147]]]
["bitfinex","BTCUSD",1726272097701,[[60652.0,0.29355],[60650.0,0.00573831],[60649.0,0.18807892],[60648.0,0.00329732],[60641.0,0.04907719]],[[60653.0,0.21427677],[60660.0,0.02579505],[60663.0,0.02585484],[60664.0,0.04927985],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272097959,[[60652.0,0.29928831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.21427677],[60663.0,0.02585484],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272097960,[[60652.0,0.29928831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.01880547],[60663.0,0.02579505],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.51917985]]]
["bitfinex","BTCUSD",1726272098185,[[60652.0,0.29928831],[60650.0,0.00329694],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.01780547],[60664.0,0.02579505],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.51917985]]]
["bitfinex","BTCUSD",1726272098432,[[60652.0,0.29928831],[60650.0,0.00329694],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.01780547],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.51917985]]]
["bitfinex","BTCUSD",1726272098433,[[60652.0,0.29928831],[60650.0,0.00329694],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.01780547],[60665.0,0.02744305],[60666.0,0.000824],[60668.0,0.4699],[60670.0,0.04927985]]]
["bitfinex","BTCUSD",1726272098659,[[60652.0,0.29928831],[60650.0,0.00329694],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.01780547],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699],[60670.0,0.04927985]]]
["bitfinex","BTCUSD",1726272098918,[[60652.0,0.29928831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.01780547],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699],[60670.0,0.04927985]]]
["bitfinex","BTCUSD",1726272099426,[[60652.0,0.30028831],[60650.0,0.00329695],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.01880547],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699],[60670.0,0.04927985]]]
["bitfinex","BTCUSD",1726272099668,[[60652.0,0.30028831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.01880547],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699],[60670.0,0.04927985]]]
["bitfinex","BTCUSD",1726272099904,[[60652.0,0.30028831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.01880547],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272100847,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.01980547],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.02661905],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272101305,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60641.0,0.12815439]],[[60653.0,0.01981324],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.02661582],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272101546,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60641.0,0.12815439]],[[60653.0,0.01981324],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.02661582],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272101815,[[60652.0,0.30458531],[60649.0,0.23715611],[60647.0,0.07361579],[60645.0,0.09815439],[60644.0,0.12269299]],[[60653.0,0.003648],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49569182]]]
["bitfinex","BTCUSD",1726272102055,[[60652.0,0.30458531],[60649.0,0.23715611],[60647.0,0.07361579],[60645.0,0.09815439]],[[60653.0,0.003648],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49569182]]]
["bitfinex","BTCUSD",1726272102056,[[60652.0,0.30128831],[60649.0,0.18807892],[60648.0,0.04907719],[60647.0,0.07361579],[60645.0,0.09815439]],[[60653.0,0.003648],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272102488,[[60652.0,0.30128831],[60649.0,0.18807892],[60648.0,0.04907719],[60646.0,0.07361579],[60645.0,0.09815439]],[[60653.0,0.003648],[60662.0,0.02585122],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.2789]]]
["bitfinex","BTCUSD",1726272102702,[[60652.0,0.29555],[60650.0,0.00573831],[60649.0,0.18807892],[60648.0,0.04907719],[60646.0,0.07361579]],[[60653.0,0.003648],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232],[60671.0,0.20575351]]]
["bitfinex","BTCUSD",1726272102923,[[60652.0,0.29555],[60649.0,0.18807892],[60646.0,0.07361579]],[[60653.0,0.003648],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232],[60671.0,0.20575351]]]
["bitfinex","BTCUSD",1726272102924,[[60652.0,0.29555],[60649.0,0.19381723],[60646.0,0.04907719],[60645.0,0.07361579],[60643.0,0.09815439]],[[60653.0,0.003648],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232],[60670.0,0.02579182]]]
["bitfinex","BTCUSD",1726272103189,[[60652.0,0.29555],[60649.0,0.19381723],[60646.0,0.04907719],[60645.0,0.07361579],[60643.0,0.09815439]],[[60653.0,0.003648],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232],[60668.0,0.4719]]]
["bitfinex","BTCUSD",1726272103416,[[60652.0,0.29555],[60649.0,0.19381723],[60646.0,0.04907719],[60644.0,0.07361579],[60643.0,0.09815439]],[[60653.0,0.00086376],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272103659,[[60652.0,0.29555],[60649.0,0.19381723],[60646.0,0.04907719],[60644.0,0.07361579],[60643.0,0.09815439]],[[60653.0,0.00086376],[60664.0,0.01031611],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232]]]
["bitfinex","BTCUSD",1726272103904,[[60652.0,0.29555],[60650.0,0.00573831],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579]],[[60653.0,0.00086376],[60664.0,0.01031611],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232]]]
["bitfinex","BTCUSD",1726272104123,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579],[60633.0,0.032]],[[60653.0,0.00086376],[60664.0,0.01031611],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.1232]]]
["bitfinex","BTCUSD",1726272104359,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04907719],[60644.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00086376],[60664.0,0.01031611],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272104566,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00086376],[60664.0,0.01031611],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272104779,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00086376],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699],[60671.0,0.18196169]]]
["bitfinex","BTCUSD",1726272105021,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60644.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00086376],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699],[60669.0,0.03449059]]]
["bitfinex","BTCUSD",1726272105443,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00086376],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699],[60669.0,0.03449059]]]
["bitfinex","BTCUSD",1726272105861,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00086376],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699],[60669.0,0.03449059]]]
["bitfinex","BTCUSD",1726272106083,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00086376],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272106731,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60641.0,0.12815439]],[[60653.0,0.00086376],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272106946,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00086376],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272107197,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00086376],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272107415,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00086376],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272107647,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60631.0,0.08]],[[60653.0,0.00086376],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272107855,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00086376],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272108064,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00251176],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272108295,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60631.0,0.08]],[[60653.0,0.00251176],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272108499,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60632.0,0.2773105]],[[60653.0,0.00251176],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272108712,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60633.0,0.03]],[[60653.0,0.00251176],[60662.0,0.02585029],[60664.0,0.01031613],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272108927,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60633.0,0.03]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272109357,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272109569,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272109778,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272110677,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272110924,[[60652.0,0.29555],[60651.0,0.00573831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272111595,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60632.0,0.2773105]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272111806,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60633.0,0.03]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272112032,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60633.0,0.03]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272112453,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60633.0,0.03]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449072]]]
["bitfinex","BTCUSD",1726272113366,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272113606,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04907719],[60643.0,0.07361579],[60634.0,0.002]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449072]]]
["bitfinex","BTCUSD",1726272113848,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04907719],[60643.0,0.07361579],[60642.0,0.09815439]],[[60653.0,0.00251176],[60662.0,0.02585029],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272114288,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04914748],[60643.0,0.07372122],[60641.0,0.12829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449072],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272114718,[[60652.0,0.30128831],[60649.0,0.18807892],[60648.0,0.04914748],[60647.0,0.07372122],[60645.0,0.09829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272114945,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04914748],[60644.0,0.07372122],[60642.0,0.09829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033],[60670.0,0.05005208]]]
["bitfinex","BTCUSD",1726272115175,[[60652.0,0.30128831],[60649.0,0.18807892],[60644.0,0.04914748],[60643.0,0.07372122],[60641.0,0.12829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449072],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272115410,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04914748],[60643.0,0.07372122],[60642.0,0.09829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449072],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272116865,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04914748],[60643.0,0.07372122],[60642.0,0.09829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.00870033],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272117132,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04914748],[60643.0,0.07372122],[60642.0,0.09829496]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449077],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272117606,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04915559],[60643.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449077],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272118486,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04915559],[60644.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60669.0,0.03449077],[60670.0,0.02426169]]]
["bitfinex","BTCUSD",1726272118487,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04915559],[60644.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49575024],[60669.0,0.03449077]]]
["bitfinex","BTCUSD",1726272120279,[[60652.0,0.30128831],[60649.0,0.18807892],[60645.0,0.04915559],[60644.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49575024],[60669.0,0.00870033]]]
["bitfinex","BTCUSD",1726272120492,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04915559],[60644.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00251176],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49575024],[60669.0,0.03449077]]]
["bitfinex","BTCUSD",1726272121356,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04915559],[60644.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49575024],[60669.0,0.03449077]]]
["bitfinex","BTCUSD",1726272121580,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04915559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60664.0,0.01031618],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.49575024]]]
["bitfinex","BTCUSD",1726272122458,[[60652.0,0.30128831],[60649.0,0.18807892],[60646.0,0.04915559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60664.0,0.01031618],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.52154068]]]
["bitfinex","BTCUSD",1726272123583,[[60652.0,0.16978831],[60649.0,0.18807892],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60664.0,0.14311618],[60665.0,0.001648],[60666.0,0.000824],[60668.0,0.52154068]]]
["bitfinex","BTCUSD",1726272123805,[[60652.0,0.16978831],[60649.0,0.18807892],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60663.0,0.01031618],[60664.0,0.1328],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272124256,[[60652.0,0.16978831],[60651.0,0.1128589],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60663.0,0.01031618],[60664.0,0.1328],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272124257,[[60652.0,0.16978831],[60651.0,0.1128589],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60662.0,0.02585088],[60663.0,0.01031618],[60664.0,0.1328],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272124476,[[60652.0,0.16978831],[60651.0,0.1128589],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60662.0,0.02585088],[60664.0,0.1328],[60665.0,0.001648],[60673.0,0.16420602]]]
["bitfinex","BTCUSD",1726272124687,[[60652.0,0.16405],[60651.0,0.11859721],[60646.0,0.17765559],[60645.0,0.07373339],[60643.0,0.09831119]],[[60653.0,0.00054066],[60662.0,0.02585088],[60664.0,0.1328],[60665.0,0.001648],[60673.0,0.16420602]]]
["bitfinex","BTCUSD",1726272124919,[[60652.0,0.00365],[60646.0,0.13423831],[60645.0,0.04915559],[60643.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.00054066],[60662.0,0.02585088],[60664.0,0.1328],[60665.0,0.001648],[60673.0,0.16420602]]]
["bitfinex","BTCUSD",1726272124920,[[60652.0,0.00365],[60646.0,0.13423831],[60645.0,0.04915559],[60643.0,0.07373339],[60642.0,0.09831119]],[[60653.0,0.18802638],[60661.0,0.03638093],[60662.0,0.18755088],[60664.0,0.1328],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272125145,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60643.0,0.04915559],[60642.0,0.07373339]],[[60653.0,0.18802638],[60662.0,0.18755088],[60664.0,0.05005214],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272125445,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60643.0,0.04915559],[60641.0,0.19763339]],[[60653.0,0.18802638],[60657.0,0.1333],[60662.0,0.1617],[60663.0,0.02579045],[60664.0,0.02426169]]]
["bitfinex","BTCUSD",1726272125677,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60642.0,0.04915559],[60641.0,0.19763339]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.1617],[60663.0,0.02579045],[60664.0,0.02426169]]]
["bitfinex","BTCUSD",1726272125943,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60642.0,0.04920005],[60641.0,0.19770008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.1617],[60663.0,0.02579045],[60664.0,0.02426169]]]
["bitfinex","BTCUSD",1726272126201,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60642.0,0.04920005],[60641.0,0.19770008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.1617],[60663.0,0.05005214],[60675.0,0.164812]]]
["bitfinex","BTCUSD",1726272126424,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60641.0,0.19770008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.1617],[60663.0,0.05005214],[60675.0,0.164812]]]
["bitfinex","BTCUSD",1726272126425,[[60652.0,0.00365],[60646.0,0.1671],[60645.0,0.11859721],[60643.0,0.04920005],[60641.0,0.19770008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.18749045],[60663.0,0.02426169],[60675.0,0.164812]]]
["bitfinex","BTCUSD",1726272126696,[[60652.0,0.00365],[60646.0,0.17283831],[60645.0,0.1128589],[60643.0,0.04920005],[60641.0,0.19770008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.18749045],[60663.0,0.02426169],[60676.0,0.26481]]]
["bitfinex","BTCUSD",1726272126921,[[60652.0,0.00265],[60646.0,0.1671],[60643.0,0.05493836],[60641.0,0.1239],[60640.0,0.07380008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.18749045],[60676.0,0.26481]]]
["bitfinex","BTCUSD",1726272126922,[[60652.0,0.00265],[60646.0,0.1671],[60643.0,0.05493836],[60641.0,0.1239],[60640.0,0.07380008]],[[60653.0,0.21408218],[60657.0,0.1333],[60662.0,0.21175214],[60664.0,0.1128589],[60668.0,0.51927999]]]
["bitfinex","BTCUSD",1726272127166,[[60652.0,0.00865],[60638.0,0.00573831],[60637.0,0.05403625],[60636.0,0.07380008],[60635.0,0.1239]],[[60653.0,0.38709983],[60655.0,0.12153953],[60657.0,0.18335214],[60664.0,0.1128589],[60668.0,0.51927999]]]
["bitfinex","BTCUSD",1726272127167,[[60652.0,0.00865],[60638.0,0.00573831],[60637.0,0.05403625],[60636.0,0.07380008],[60635.0,0.1239]],[[60653.0,0.38709983],[60655.0,0.12153953],[60657.0,0.18335214],[60663.0,0.04937999],[60664.0,0.06]]]
["bitfinex","BTCUSD",1726272127395,[[60652.0,0.00765],[60637.0,0.29053341],[60635.0,0.17310005],[60633.0,0.07380008],[60631.0,0.09840011]],[[60653.0,0.38709983],[60654.0,0.02579622],[60655.0,0.12153953],[60657.0,0.15756169],[60660.0,0.04937999]]]
["bitfinex","BTCUSD",1726272127623,[[60652.0,0.00765],[60637.0,0.29053341],[60635.0,0.1239],[60633.0,0.04920005],[60632.0,0.32111058]],[[60653.0,0.41289605],[60655.0,0.00868063],[60657.0,0.15756169],[60658.0,0.1128589],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272127880,[[60652.0,0.01365],[60640.0,0.00573831],[60637.0,0.2847951],[60635.0,0.1239],[60632.0,0.29651055]],[[60653.0,0.41389658],[60655.0,0.00868063],[60657.0,0.15756169],[60658.0,0.16223889],[60660.0,0.07606999]]]
["bitfinex","BTCUSD",1726272128109,[[60652.0,0.00765],[60640.0,0.00573831],[60637.0,0.2847951],[60635.0,0.1239],[60633.0,0.04920005]],[[60653.0,0.41289658],[60655.0,0.00868063],[60657.0,0.15756169],[60658.0,0.1128589],[60660.0,0.07606999]]]
["bitfinex","BTCUSD",1726272128110,[[60652.0,0.00765],[60640.0,0.00573831],[60637.0,0.2847951],[60635.0,0.1239],[60633.0,0.04920005]],[[60653.0,0.41289658],[60655.0,0.00868063],[60657.0,0.15756169],[60658.0,0.1128589],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272128363,[[60652.0,0.00265],[60640.0,0.00573831],[60637.0,0.1719362],[60636.0,0.18817459],[60635.0,0.1239]],[[60653.0,0.38609983],[60654.0,0.02579675],[60655.0,0.00868063],[60657.0,0.15756169],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272128835,[[60652.0,0.00365],[60640.0,0.00573831],[60637.0,0.1719362],[60636.0,0.18817459],[60635.0,0.1239]],[[60653.0,0.38609983],[60654.0,0.02579675],[60655.0,0.00868063],[60657.0,0.15756169],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272129067,[[60652.0,0.00365],[60637.0,0.1719362],[60636.0,0.18817459],[60635.0,0.1239]],[[60653.0,0.38609983],[60654.0,0.02579675],[60655.0,0.00868063],[60657.0,0.15756169],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272129068,[[60652.0,0.00265],[60639.0,0.00573831],[60637.0,0.1719362],[60636.0,0.18817459],[60635.0,0.1239]],[[60653.0,0.38609983],[60654.0,0.02579675],[60655.0,0.00868063],[60657.0,0.15756169],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272129305,[[60652.0,0.00265],[60639.0,0.00573831],[60637.0,0.1719362],[60636.0,0.18817459],[60635.0,0.1239]],[[60653.0,0.41395613],[60654.0,0.02579675],[60655.0,0.00868063],[60657.0,0.15756169],[60659.0,0.04937999]]]
["bitfinex","BTCUSD",1726272129568,[[60652.0,0.00265],[60637.0,0.17767451],[60632.0,0.43548509],[60626.0,0.03],[60619.0,0.002]],[[60653.0,0.49463277],[60654.0,0.02426169],[60655.0,0.00868063],[60657.0,0.002],[60659.0,0.23755458]]]
["bitfinex","BTCUSD",1726272129826,[[60652.0,0.00265],[60637.0,0.17767451],[60632.0,0.43548509],[60631.0,0.19770008],[60626.0,0.03]],[[60653.0,0.54700448],[60654.0,0.02426169],[60655.0,0.0344771],[60657.0,0.002],[60659.0,0.23755458]]]
["bitfinex","BTCUSD",1726272130080,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.21630005],[60632.0,0.43548509],[60631.0,0.19770008]],[[60653.0,0.54700448],[60654.0,0.05005816],[60655.0,0.00868063],[60657.0,0.002],[60659.0,0.23755458]]]
["bitfinex","BTCUSD",1726272130311,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.21630005],[60632.0,0.43548509],[60631.0,0.19770008]],[[60653.0,0.54800448],[60654.0,0.05005816],[60655.0,0.00868063],[60657.0,0.002],[60659.0,0.23755458]]]
["bitfinex","BTCUSD",1726272130550,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.21630005],[60632.0,0.43548509],[60631.0,0.19770008]],[[60653.0,0.57226617],[60655.0,0.0344771],[60657.0,0.002],[60659.0,0.23755458],[60660.0,0.17406999]]]
["bitfinex","BTCUSD",1726272130784,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.1671],[60632.0,0.48468514],[60631.0,0.19770008]],[[60653.0,0.57126015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002],[60658.0,0.04937999]]]
["bitfinex","BTCUSD",1726272131020,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.1671],[60632.0,0.48468514],[60631.0,0.1239]],[[60653.0,0.57126015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002],[60658.0,0.04937999]]]
["bitfinex","BTCUSD",1726272131256,[[60652.0,0.00165],[60637.0,0.01057451],[60633.0,0.1671],[60632.0,0.48471392],[60631.0,0.1239]],[[60653.0,0.57326015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002],[60658.0,0.0493904]]]
["bitfinex","BTCUSD",1726272131499,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.00573831],[60633.0,0.1671],[60632.0,0.48471392]],[[60653.0,0.57326015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002],[60658.0,0.0493904]]]
["bitfinex","BTCUSD",1726272131993,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.57326015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002],[60658.0,0.0493904]]]
["bitfinex","BTCUSD",1726272132236,[[60652.0,0.00165],[60637.0,0.0048362],[60634.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.57326015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.002]]]
["bitfinex","BTCUSD",1726272132237,[[60652.0,0.00165],[60637.0,0.0048362],[60634.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.67326015],[60654.0,0.02579681],[60655.0,0.00868063],[60657.0,0.0513904],[60660.0,0.16]]]
["bitfinex","BTCUSD",1726272132486,[[60652.0,0.00165],[60637.0,0.0048362],[60634.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.67326015],[60654.0,0.02779681],[60655.0,0.00868063],[60657.0,0.0493904],[60658.0,0.06]]]
["bitfinex","BTCUSD",1726272132730,[[60652.0,0.00165],[60637.0,0.0048362],[60634.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.67327419],[60654.0,0.02779728],[60655.0,0.00868063],[60657.0,0.0493904],[60658.0,0.06]]]
["bitfinex","BTCUSD",1726272132967,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.00573831],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.67327419],[60654.0,0.02579728],[60655.0,0.00868063],[60657.0,0.0513904],[60658.0,0.06]]]
["bitfinex","BTCUSD",1726272133251,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.43548509]],[[60653.0,0.67327419],[60655.0,0.00868063],[60657.0,0.0513904],[60658.0,0.06]]]
["bitfinex","BTCUSD",1726272133252,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.2473105],[60630.0,0.00573831]],[[60653.0,0.83206905],[60655.0,0.00868063],[60657.0,0.0513904],[60658.0,0.06],[60659.0,0.0740856]]]
["bitfinex","BTCUSD",1726272133509,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.2473105],[60630.0,0.00573831]],[[60653.0,0.99680546],[60654.0,0.12457811],[60655.0,0.00868063],[60656.0,0.34834001],[60658.0,0.06]]]
["bitfinex","BTCUSD",1726272133510,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.2473105],[60630.0,0.00573831]],[[60653.0,0.99680546],[60654.0,0.12457811],[60655.0,0.00868063],[60656.0,0.34834001],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1726272133742,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.2473105],[60630.0,0.00573831]],[[60653.0,1.28241982],[60654.0,0.0257973],[60655.0,0.00868063],[60658.0,0.47789321],[60663.0,0.49638662]]]
["bitfinex","BTCUSD",1726272134005,[[60652.0,0.00165],[60637.0,0.0048362],[60633.0,0.1671],[60632.0,0.2473105],[60630.0,0.00573831]],[[60653.0,1.15894381],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,0.164864],[60657.0,0.14817121]]]
["bitfinex","BTCUSD",1726272134492,[[60652.0,0.00165],[60637.0,0.0048362],[60632.0,0.2473105]],[[60653.0,1.15894381],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,0.164864],[60657.0,0.14817121]]]
["bitfinex","BTCUSD",1726272134493,[[60652.0,0.00165],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.168748],[60621.0,0.18817459]],[[60653.0,1.15694381],[60654.0,0.0257973],[60655.0,0.17354863],[60658.0,0.47789321],[60672.0,1.592844]]]
["bitfinex","BTCUSD",1726272134746,[[60652.0,0.00165],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.168748],[60623.0,0.00573831]],[[60653.0,1.31981581],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,0.503528],[60657.0,0.47789521]]]
["bitfinex","BTCUSD",1726272134973,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.168748],[60623.0,0.00573831]],[[60653.0,1.33881581],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,0.503528],[60657.0,0.47789521]]]
["bitfinex","BTCUSD",1726272135217,[[60652.0,0.00265],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.168748],[60623.0,0.00573831]],[[60653.0,1.65755981],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,0.1738],[60657.0,0.14817121]]]
["bitfinex","BTCUSD",1726272135464,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60624.0,0.1671]],[[60653.0,2.00260002],[60654.0,0.0257973],[60655.0,0.00868063],[60657.0,0.329724],[60658.0,0.14817121]]]
["bitfinex","BTCUSD",1726272135718,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60624.0,0.1671]],[[60653.0,1.52198402],[60654.0,0.0257973],[60655.0,0.00868063],[60656.0,1.2632],[60657.0,0.47789521]]]
["bitfinex","BTCUSD",1726272135978,[[60652.0,0.00265],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60625.0,0.0032986]],[[60653.0,1.68685602],[60654.0,0.14916788],[60655.0,0.00868063],[60656.0,1.2632],[60657.0,0.659448]]]
["bitfinex","BTCUSD",1726272136241,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60625.0,0.0032986]],[[60653.0,1.53598402],[60654.0,0.14916788],[60655.0,0.17354863],[60656.0,1.2632],[60657.0,0.659448]]]
["bitfinex","BTCUSD",1726272136497,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60616.0,0.04922883]],[[60653.0,1.53598402],[60654.0,0.14916788],[60655.0,0.17354863],[60656.0,1.2632],[60657.0,0.659448]]]
["bitfinex","BTCUSD",1726272136498,[[60652.0,0.00365],[60637.0,0.0048362],[60632.0,0.2473105],[60629.0,0.001648],[60616.0,0.04922883]],[[60653.0,1.63467206],[60654.0,0.1906683],[60655.0,0.13205121],[60656.0,1.2632],[60657.0,0.329724]]]
["bitfinex","BTCUSD",1726272136748,[[60652.0,0.00265],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.125548]],[[60653.0,1.63467206],[60654.0,0.1906683],[60655.0,0.13205121],[60656.0,1.2632]]]
["bitfinex","BTCUSD",1726272136749,[[60652.0,0.00265],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.125548]],[[60653.0,1.09668258],[60654.0,0.12448534],[60655.0,0.00868063],[60656.0,1.38657058],[60658.0,0.33866]]]
["bitfinex","BTCUSD",1726272137023,[[60652.0,0.00265],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.31372259]],[[60653.0,1.08482628],[60654.0,0.0257973],[60655.0,0.10736867],[60656.0,1.38657058],[60658.0,0.1738]]]
["bitfinex","BTCUSD",1726272137262,[[60652.0,0.00265],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.31372259]],[[60653.0,1.01083013],[60654.0,0.09979345],[60655.0,0.10736867],[60656.0,1.2632],[60657.0,0.12337058]]]
["bitfinex","BTCUSD",1726272137487,[[60652.0,0.00165],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.31372259]],[[60653.0,0.82997366],[60654.0,0.09979345],[60655.0,0.00868063],[60656.0,1.36188804],[60657.0,0.31154517]]]
["bitfinex","BTCUSD",1726272137718,[[60652.0,0.00265],[60637.0,0.0048362],[60634.0,0.1671],[60632.0,0.2473105],[60629.0,0.31372259]],[[60653.0,0.80865554],[60654.0,0.0257973],[60655.0,0.05799875],[60656.0,1.2632],[60657.0,0.26217074]]]
["bitfinex","BTCUSD",1726272137945,[[60652.0,0.00265],[60638.0,0.1239],[60637.0,0.0048362],[60634.0,0.1671],[60633.0,0.19147298]],[[60653.0,0.80865554],[60654.0,0.0257973],[60655.0,0.05799875],[60656.0,1.2632],[60657.0,0.26217074]]]
["bitfinex","BTCUSD",1726272137946,[[60652.0,0.00265],[60638.0,0.1239],[60637.0,0.0048362],[60634.0,0.1671],[60633.0,0.19147298]],[[60653.0,0.74865554],[60654.0,0.13511542],[60655.0,0.00868063],[60656.0,1.33719615],[60657.0,0.28686263]]]
["bitfinex","BTCUSD",1726272138320,[[60652.0,0.00265],[60638.0,0.1239],[60637.0,0.0048362],[60634.0,0.1671],[60633.0,0.18817459]],[[60653.0,0.74865554],[60654.0,0.13511542],[60655.0,0.00868063],[60656.0,1.33719615],[60657.0,0.28686263]]]
["bitfinex","BTCUSD",1726272138321,[[60652.0,0.00265],[60638.0,0.1239],[60637.0,0.0048362],[60634.0,0.1671],[60633.0,0.18817459]],[[60653.0,0.74665554],[60654.0,0.0857973],[60655.0,0.00868063],[60656.0,1.31251812],[60657.0,0.07399615]]]
["bitfinex","BTCUSD",1726272138551,[[60652.0,0.00365],[60644.0,0.1671],[60639.0,0.00329814],[60638.0,0.1239],[60637.0,0.1987491]],[[60653.0,0.30439385],[60654.0,0.05005899],[60655.0,0.02579939],[60656.0,1.2632],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272138805,[[60652.0,0.00165],[60644.0,0.1671],[60639.0,0.00329814],[60638.0,0.1239],[60637.0,0.1987491]],[[60653.0,0.29039385],[60654.0,0.05005899],[60656.0,1.28899939],[60658.0,0.1333],[60661.0,0.13599615]]]
["bitfinex","BTCUSD",1726272139032,[[60652.0,0.00165],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60624.0,0.04922883]],[[60653.0,0.29039385],[60654.0,0.05005899],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139269,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60624.0,0.04922883]],[[60653.0,0.29039385],[60654.0,0.05005899],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139270,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60624.0,0.04922883]],[[60653.0,0.25195274],[60654.0,0.02426169],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139491,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60623.0,0.04922883]],[[60653.0,0.25195274],[60654.0,0.02426169],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139677,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60619.0,0.032]],[[60653.0,0.25195274],[60654.0,0.02426169],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139893,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60623.0,0.04914792]],[[60653.0,0.25195274],[60654.0,0.02426169],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272139894,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60623.0,0.04914792]],[[60653.0,0.33795274],[60654.0,0.02426169],[60656.0,0.08579939],[60657.0,0.00846064],[60658.0,0.1333]]]
["bitfinex","BTCUSD",1726272140350,[[60652.0,0.00265],[60644.0,0.1671],[60638.0,0.1239],[60637.0,0.1987491],[60623.0,0.04914792]],[[60653.0,0.33595274],[60654.0,0.02426169],[60656.0,0.02579939],[60657.0,0.00846064],[60658.0,0.1933]]]
["bitfinex","BTCUSD",1726272140604,[[60652.0,0.00265],[60644.0,0.1671],[60637.0,0.1987491],[60626.0,0.04914792],[60624.0,0.07372188]],[[60653.0,0.33595274],[60654.0,0.02426169],[60658.0,0.02579939],[60661.0,0.002],[60662.0,0.0493038]]]
["bitfinex","BTCUSD",1726272140824,[[60652.0,0.00265],[60644.0,0.1671],[60637.0,0.1987491]],[[60653.0,0.33595274],[60654.0,0.02426169],[60662.0,0.0493038]]]
["bitfinex","BTCUSD",1726272140825,[[60652.0,0.00265],[60646.0,0.1236],[60644.0,0.1671],[60637.0,0.1987491],[60627.0,0.04914792]],[[60653.0,0.32463203],[60654.0,0.02426169],[60659.0,0.02579939],[60662.0,0.002],[60663.0,0.3501]]]
["bitfinex","BTCUSD",1726272141056,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.18817459],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.32463203],[60656.0,0.02426169],[60659.0,0.00865049],[60660.0,0.08579939],[60663.0,0.2901]]]
["bitfinex","BTCUSD",1726272141288,[[60652.0,0.00365],[60644.0,0.1671],[60641.0,0.31177459],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.33463203],[60656.0,0.02426169],[60659.0,0.06865049],[60660.0,0.02579939],[60663.0,0.2901]]]
["bitfinex","BTCUSD",1726272141525,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.31177459],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.32363203],[60656.0,0.02426169],[60659.0,0.06865049],[60660.0,0.02579939],[60663.0,0.2901]]]
["bitfinex","BTCUSD",1726272141775,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.31177459],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.31363203],[60656.0,0.05011898],[60659.0,0.09444988],[60663.0,0.2901],[60665.0,0.26377829]]]
["bitfinex","BTCUSD",1726272141999,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.32063203],[60656.0,0.05011898],[60658.0,0.06],[60659.0,0.03444988],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272142240,[[60652.0,0.00165],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.32063203],[60656.0,0.05011898],[60658.0,0.06],[60659.0,0.03444988],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272142241,[[60652.0,0.00165],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.33095086],[60656.0,0.17911898],[60658.0,0.08579939],[60659.0,0.00865049],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272142474,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.33595086],[60656.0,0.17911898],[60658.0,0.06],[60659.0,0.03444988],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272142745,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28595086],[60656.0,0.17911898],[60658.0,0.08579939],[60659.0,0.00865049],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272142993,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60637.0,0.0048362],[60636.0,0.00573831]],[[60653.0,0.28595086],[60656.0,0.17911898],[60658.0,0.08579939],[60659.0,0.00865049],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272143451,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60637.0,0.0048362],[60636.0,0.00573831]],[[60653.0,0.29095086],[60656.0,0.17911898],[60658.0,0.08579939],[60659.0,0.00865049],[60660.0,0.002]]]
["bitfinex","BTCUSD",1726272143455,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60637.0,0.0048362],[60636.0,0.00573831]],[[60653.0,0.23877647],[60656.0,0.17911898],[60658.0,0.06],[60659.0,0.01065049],[60662.0,0.0493038]]]
["bitfinex","BTCUSD",1726272143708,[[60652.0,0.00165],[60644.0,0.1671],[60641.0,0.1236],[60637.0,0.0048362],[60636.0,0.00573831]],[[60653.0,0.27882473],[60656.0,0.20491689],[60658.0,0.06],[60659.0,0.01065049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272143936,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60637.0,0.0048362],[60636.0,0.00573831]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.06],[60659.0,0.01065049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272144405,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60638.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.06],[60659.0,0.01065049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272144670,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.062],[60659.0,0.00865049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272145366,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.06],[60659.0,0.01065049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272145824,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.062],[60659.0,0.00865049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272146058,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60658.0,0.06],[60659.0,0.01065049],[60661.0,0.23747839]]]
["bitfinex","BTCUSD",1726272146826,[[60652.0,0.00265],[60644.0,0.1671],[60641.0,0.1236],[60640.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.28382473],[60656.0,0.20491689],[60659.0,0.00865049],[60660.0,0.06],[60661.0,0.19017459]]]
["bitfinex","BTCUSD",1726272147077,[[60652.0,0.16975],[60650.0,0.12933831],[60649.0,0.18817459],[60637.0,0.0048362],[60636.0,0.00329723]],[[60653.0,0.01],[60663.0,0.0739557],[60667.0,0.02426169],[60670.0,0.012],[60671.0,0.2079114]]]
["bitfinex","BTCUSD",1726272147318,[[60652.0,0.16975],[60650.0,0.1236],[60649.0,0.18817459],[60646.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.01],[60663.0,0.0739557],[60667.0,0.02426169],[60670.0,0.012],[60671.0,0.2079114]]]
["bitfinex","BTCUSD",1726272147319,[[60652.0,0.16975],[60650.0,0.1236],[60649.0,0.18817459],[60646.0,0.00573831],[60637.0,0.0048362]],[[60653.0,0.04595215],[60661.0,0.04153288],[60663.0,0.0739557],[60666.0,0.14988165],[60667.0,0.02426169]]]
["bitfinex","BTCUSD",1726272147557,[[60652.0,0.16975],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.190194],[60663.0,0.09821739],[60666.0,0.1240835],[60667.0,0.02579815],[60673.0,0.18817459]]]
["bitfinex","BTCUSD",1726272147792,[[60652.0,0.16875],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.16924283],[60663.0,0.09821739],[60666.0,0.1240835],[60667.0,0.02579815],[60673.0,0.18817459]]]
["bitfinex","BTCUSD",1726272148027,[[60652.0,0.16975],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18519104],[60663.0,0.09821739],[60666.0,0.1240835],[60667.0,0.02579815],[60673.0,0.18817459]]]
["bitfinex","BTCUSD",1726272148246,[[60652.0,0.16975],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.19019104],[60663.0,0.02426169],[60665.0,0.001648],[60666.0,0.100824],[60667.0,0.02579815]]]
["bitfinex","BTCUSD",1726272148506,[[60652.0,0.16875],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18519104],[60663.0,0.02426169],[60665.0,0.001648],[60666.0,0.12662215],[60677.0,0.12319264]]]
["bitfinex","BTCUSD",1726272148738,[[60652.0,0.17375],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18519104],[60663.0,0.02426169],[60665.0,0.001648],[60666.0,0.12662215],[60669.0,0.002]]]
["bitfinex","BTCUSD",1726272149182,[[60652.0,0.17375],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18519104],[60663.0,0.02426169],[60665.0,0.02744615],[60666.0,0.100824],[60669.0,0.002]]]
["bitfinex","BTCUSD",1726272149427,[[60652.0,0.17375],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18519104],[60663.0,0.02426169],[60665.0,0.02744615],[60666.0,0.100824],[60667.0,0.0086471]]]
["bitfinex","BTCUSD",1726272149632,[[60652.0,0.17375],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18019104],[60663.0,0.02426169],[60665.0,0.02744615],[60666.0,0.100824],[60667.0,0.0086471]]]
["bitfinex","BTCUSD",1726272149842,[[60652.0,0.17875],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18019104],[60663.0,0.02426169],[60665.0,0.02744615],[60666.0,0.100824],[60667.0,0.0086471]]]
["bitfinex","BTCUSD",1726272150050,[[60652.0,0.17875],[60650.0,0.1236],[60647.0,0.00573831],[60645.0,0.18817459],[60637.0,0.0048362]],[[60653.0,0.18019104],[60663.0,0.02426169],[60665.0,0.001648],[60666.0,0.12662215],[60667.0,0.0086471]]]
["bitfinex","BTCUSD",1726272150276,[[60652.0,0.17875],[60650.0,0.1236],[60647.0,0.00573831],[60646.0,0.00329735],[60645.0,0.18817459]],[[60653.0,0.16424283],[60665.0,0.001648],[60666.0,0.100824],[60667.0,0.0086471],[60668.0,0.4699]]]
["bitfinex","BTCUSD",1726272150502,[[60652.0,0.17875],[60650.0,0.12933831],[60649.0,0.18817459],[60648.0,0.00329735],[60637.0,0.07848444]],[[60665.0,0.001648],[60666.0,0.100824],[60667.0,0.0086471],[60668.0,0.4699],[60670.0,0.03779082]]]
["bitfinex","BTCUSD",1726272150731,[[60652.0,0.17875],[60650.0,0.12933831],[60649.0,0.18817459],[60640.0,0.0490638],[60638.0,0.0735957]],[[60665.0,0.001648],[60666.0,0.100824],[60667.0,0.0086471],[60670.0,0.03779082]]]
["bitfinex","BTCUSD",1726272150732,[[60652.0,0.17875],[60650.0,0.12933831],[60649.0,0.18817459],[60640.0,0.0490638],[60638.0,0.0735957]],[[60663.0,0.1],[60664.0,0.16342741],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.03290879]]]
["bitfinex","BTCUSD",1726272150983,[[60652.0,0.17875],[60650.0,0.12933831],[60649.0,0.18817459],[60640.0,0.0490638],[60639.0,0.0735957]],[[60661.0,0.1],[60662.0,0.17964543],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.03290879]]]
["bitfinex","BTCUSD",1726272151189,[[60652.0,0.17875],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60638.0,0.0735957]],[[60660.0,0.17978133],[60661.0,0.1],[60665.0,0.001648],[60666.0,0.000824],[60667.0,0.03290879]]]
["bitfinex","BTCUSD",1726272151369,[[60652.0,0.16875],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60637.0,0.0784319]],[[60659.0,0.01608214],[60660.0,0.16369919],[60661.0,0.1],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272151604,[[60652.0,0.16875],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60638.0,0.0735957]],[[60658.0,0.17991724],[60661.0,0.1],[60665.0,0.001648],[60666.0,0.000824],[60682.0,0.28798629]]]
["bitfinex","BTCUSD",1726272151811,[[60652.0,0.16975],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60638.0,0.0735957]],[[60658.0,0.1638351],[60661.0,0.1],[60665.0,0.010648],[60666.0,0.000824],[60682.0,0.28798629]]]
["bitfinex","BTCUSD",1726272152035,[[60652.0,0.16875],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60638.0,0.0735957]],[[60658.0,0.1638351],[60661.0,0.1],[60665.0,0.001648],[60666.0,0.000824],[60682.0,0.28798629]]]
["bitfinex","BTCUSD",1726272152281,[[60652.0,0.16875],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60637.0,0.0784319]],[[60657.0,0.0161142],[60658.0,0.1638351],[60661.0,0.1],[60665.0,0.001648],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272152512,[[60652.0,0.16975],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60637.0,0.0784319]],[[60656.0,0.163971],[60665.0,0.001648],[60666.0,0.100824],[60669.0,0.002],[60670.0,0.08579082]]]
["bitfinex","BTCUSD",1726272152743,[[60652.0,0.16975],[60650.0,0.12933831],[60649.0,0.18817459],[60638.0,0.0490638],[60637.0,0.0784319]],[[60656.0,0.163971],[60665.0,0.009648],[60666.0,0.100824],[60669.0,0.002],[60670.0,0.08579082]]]
["bitfinex","BTCUSD",1726272152963,[[60652.0,0.17375],[60650.0,0.12933831],[60649.0,0.18817459],[60639.0,0.0490638],[60637.0,0.0784319]],[[60656.0,0.163971],[60665.0,0.009648],[60666.0,0.100824],[60670.0,0.06],[60671.0,0.02779082]]]
["bitfinex","BTCUSD",1726272153185,[[60652.0,0.17375],[60651.0,0.00573831],[60650.0,0.1236],[60649.0,0.18817459],[60638.0,0.0490638]],[[60656.0,0.163971],[60665.0,0.009648],[60666.0,0.100824],[60668.0,0.191],[60671.0,0.02579082]]]
["bitfinex","BTCUSD",1726272153402,[[60652.0,0.17275],[60650.0,0.1236],[60649.0,0.00573831],[60644.0,0.18817459],[60638.0,0.0490638]],[[60656.0,0.163971],[60665.0,0.009648],[60666.0,0.100824],[60668.0,0.191]]]
["bitfinex","BTCUSD",1726272153403,[[60652.0,0.17275],[60650.0,0.1236],[60649.0,0.00573831],[60644.0,0.18817459],[60638.0,0.0490638]],[[60656.0,0.163971],[60658.0,0.02585407],[60665.0,0.001648],[60666.0,0.100824],[60668.0,0.129]]]
["bitfinex","BTCUSD",1726272153632,[[60652.0,0.17675],[60651.0,0.00573831],[60650.0,0.1236],[60644.0,0.18817459],[60638.0,0.0490638]],[[60656.0,0.163971],[60658.0,0.02585407],[60665.0,0.001648],[60666.0,0.100824],[60668.0,0.129]]]
["bitfinex","BTCUSD",1726272153855,[[60652.0,0.17675],[60647.0,0.00573831],[60644.0,0.18817459],[60637.0,0.0539],[60635.0,0.0735957]],[[60655.0,0.01611929],[60656.0,0.163971],[60658.0,0.02585407],[60664.0,0.1611],[60665.0,0.02590969]]]
["bitfinex","BTCUSD",1726272154084,[[60652.0,0.17675],[60647.0,0.00573831],[60644.0,0.18817459],[60637.0,0.0539],[60635.0,0.0735957]],[[60658.0,0.02585407],[60664.0,0.1611],[60665.0,0.02590969]]]
["bitfinex","BTCUSD",1726272154085,[[60652.0,0.17275],[60647.0,0.00573831],[60645.0,0.1236],[60644.0,0.18817459],[60637.0,0.0048362]],[[60654.0,0.18027495],[60658.0,0.02585407],[60664.0,0.1611],[60665.0,0.02590969],[60674.0,0.51917691]]]
["bitfinex","BTCUSD",1726272154319,[[60652.0,0.16875],[60647.0,0.00573831],[60645.0,0.1236],[60644.0,0.18817459],[60637.0,0.0048362]],[[60654.0,0.18027475],[60658.0,0.02585407],[60663.0,0.02426169],[60664.0,0.1611],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272154582,[[60652.0,0.17775],[60647.0,0.00573831],[60645.0,0.1236],[60644.0,0.18817459],[60637.0,0.0048362]],[[60654.0,0.16410691],[60658.0,0.02585407],[60663.0,0.02426169],[60664.0,0.1611],[60665.0,0.001648]]]
["bitfinex","BTCUSD",1726272155018,[[60652.0,0.17975],[60647.0,0.00573831],[60645.0,0.1236],[60644.0,0.18817459],[60637.0,0.0048362]],[[60654.0,0.16410691],[60657.0,0.000824],[60658.0,0.02585407],[60663.0,0.02426169],[60664.0,0.1611]]]
["bitfinex","BTCUSD",1726272155224,[[60652.0,0.01265],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60654.0,0.16410691],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.1611]]]
["bitfinex","BTCUSD",1726272155451,[[60652.0,0.00665],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.01615917],[60654.0,0.16410691],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169]]]
["bitfinex","BTCUSD",1726272155663,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.18689197]]]
["bitfinex","BTCUSD",1726272156340,[[60652.0,0.00465],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.18689197]]]
["bitfinex","BTCUSD",1726272156557,[[60652.0,0.00665],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.18689197]]]
["bitfinex","BTCUSD",1726272157219,[[60652.0,0.00165],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.18689197]]]
["bitfinex","BTCUSD",1726272157457,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60639.0,0.18817459],[60632.0,0.03]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60664.0,0.18689197]]]
["bitfinex","BTCUSD",1726272157679,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.180402],[60657.0,0.000824],[60658.0,0.02585407],[60661.0,0.02426169],[60663.0,0.002]]]
["bitfinex","BTCUSD",1726272157906,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.1236],[60643.0,0.00573831],[60639.0,0.18817459]],[[60653.0,0.16424283],[60657.0,0.000824],[60658.0,0.02585407],[60660.0,0.00856754],[60661.0,0.02426169]]]
["bitfinex","BTCUSD",1726272158123,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60639.0,0.18817459],[60629.0,0.12433713]],[[60653.0,0.18041045],[60657.0,0.000824],[60658.0,0.02585407],[60660.0,0.00856754],[60661.0,0.02426169]]]
["bitfinex","BTCUSD",1726272158612,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60639.0,0.18817459],[60634.0,0.29638615]],[[60653.0,0.18041045],[60657.0,0.000824],[60658.0,0.02585407],[60660.0,0.00856754],[60661.0,0.02426169]]]
["bitfinex","BTCUSD",1726272158810,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60644.0,0.18817459],[60634.0,0.29638615]],[[60653.0,0.18041045],[60657.0,0.000824],[60658.0,0.02585407],[60660.0,0.00856754],[60661.0,0.02426169]]]
["bitfinex","BTCUSD",1726272159229,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60644.0,0.18817459],[60634.0,0.29638615]],[[60653.0,0.18041045],[60657.0,0.000824],[60660.0,0.00856754],[60661.0,0.02426169],[60664.0,0.1611]]]
["bitfinex","BTCUSD",1726272159488,[[60652.0,0.00965],[60648.0,0.1671],[60645.0,0.12933831],[60644.0,0.18817459],[60636.0,0.04907565]],[[60653.0,0.18041045],[60657.0,0.000824],[60660.0,0.00856754],[60661.0,0.02426169],[60664.0,0.1611]]]
["bitfinex","BTCUSD",1726272159725,[[60652.0,0.00965]],[[60653.0,0.18041045],[60657.0,0.000824],[60660.0,0.00856754],[60661.0,0.02426169],[60664.0,0.1611]]]
["bitfinex","BTCUSD",1726272159726,[[60654.0,0.00573831],[60652.0,0.48862459],[60649.0,0.00329741],[60637.0,0.05391185],[60635.0,0.07361348]],[[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.04304843],[60671.0,0.02426169],[60673.0,0.04928536]]]
["bitfinex","BTCUSD",1726272159963,[[60654.0,0.00573831],[60653.0,0.167],[60652.0,0.32162459],[60639.0,0.04907565],[60637.0,0.07844968]],[[60656.0,0.0161997],[60657.0,0.1646591],[60664.0,0.0103165],[60666.0,0.000824],[60667.0,0.01725453]]]
["bitfinex","BTCUSD",1726272160187,[[60654.0,0.00573831],[60653.0,0.167],[60652.0,0.32162459],[60639.0,0.04907565],[60638.0,0.07361348]],[[60657.0,0.1646591],[60666.0,0.000824],[60690.0,0.4967091],[60693.0,0.066902],[60694.0,0.5768345]]]
["bitfinex","BTCUSD",1726272160403,[[60654.0,0.00573831],[60653.0,0.167],[60652.0,0.32162459],[60639.0,0.04907565],[60638.0,0.07361348]],[[60656.0,0.01614825],[60657.0,0.1646591],[60666.0,0.000824],[60669.0,0.0257939],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272160610,[[60654.0,0.00573831],[60653.0,0.167],[60652.0,0.32162459],[60638.0,0.07361348]],[[60656.0,0.01614825],[60657.0,0.1646591],[60666.0,0.000824],[60669.0,0.0257939],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272160611,[[60654.0,0.00573831],[60653.0,0.167],[60652.0,0.32162459],[60638.0,0.04907565],[60637.0,0.07844968]],[[60657.0,0.1646591],[60666.0,0.000824],[60668.0,0.00883738],[60669.0,0.0257939],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272160815,[[60653.0,0.167],[60652.0,0.3193629],[60638.0,0.04907565],[60637.0,0.07844968],[60631.0,0.032]],[[60657.0,0.1646591],[60666.0,0.000824],[60668.0,0.00883738],[60669.0,0.0257939],[60670.0,0.1]]]
["bitfinex","BTCUSD",1726272161023,[[60653.0,0.167],[60652.0,0.31362459],[60650.0,0.00573831],[60638.0,0.04907565],[60637.0,0.07844968]],[[60656.0,0.18005238],[60657.0,0.000824],[60666.0,0.000824],[60668.0,0.00883738],[60669.0,0.0257939]]]
["bitfinex","BTCUSD",1726272161235,[[60654.0,0.001],[60653.0,0.167],[60652.0,0.00165],[60649.0,0.00573831],[60647.0,0.18817459]],[[60656.0,0.16390305],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272161453,[[60653.0,0.167],[60652.0,0.00165],[60647.0,0.18817459]],[[60656.0,0.16390305],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272161454,[[60653.0,0.167],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60639.0,0.04907565]],[[60656.0,0.16390305],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272161667,[[60653.0,0.167],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60638.0,0.04907565]],[[60656.0,0.16390305],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272162089,[[60653.0,0.167],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60638.0,0.04907565]],[[60655.0,0.01611839],[60656.0,0.16390305],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644]]]
["bitfinex","BTCUSD",1726272162300,[[60653.0,0.168],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60638.0,0.04907565]],[[60655.0,0.16403896],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272163351,[[60654.0,0.001],[60653.0,0.168],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238]],[[60655.0,0.16403896],[60657.0,0.000824],[60666.0,0.000824],[60667.0,0.1644],[60668.0,0.15769907]]]
["bitfinex","BTCUSD",1726272163555,[[60654.0,0.001],[60653.0,0.167],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238]],[[60655.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60666.0,0.000824],[60667.0,0.1644]]]
["bitfinex","BTCUSD",1726272163828,[[60653.0,0.167],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60584.0,0.40795853]],[[60655.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60666.0,0.000824],[60667.0,0.1644]]]
["bitfinex","BTCUSD",1726272164044,[[60653.0,0.171],[60652.0,0.00738831],[60647.0,0.18817459],[60646.0,0.1238],[60606.0,0.28195773]],[[60655.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60666.0,0.000824],[60667.0,0.1644]]]
["bitfinex","BTCUSD",1726272164269,[[60653.0,0.169],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60630.0,0.002]],[[60657.0,0.000824],[60658.0,0.0258528],[60666.0,0.000824],[60667.0,0.1644]]]
["bitfinex","BTCUSD",1726272164270,[[60653.0,0.169],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60630.0,0.002]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272164652,[[60653.0,0.167],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60630.0,0.002]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272164873,[[60653.0,0.167],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.07361348]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272165124,[[60653.0,0.167],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.04907565]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272165353,[[60653.0,0.169],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.04907565]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272165582,[[60653.0,0.167],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.04907565]],[[60654.0,0.16403896],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272166431,[[60653.0,0.17],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.04907565]],[[60654.0,0.1802538],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272166637,[[60653.0,0.17],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60639.0,0.04907565]],[[60654.0,0.1802538],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272166852,[[60653.0,0.173],[60652.0,0.00165],[60647.0,0.1939129],[60646.0,0.1238],[60638.0,0.04907565]],[[60654.0,0.1802538],[60657.0,0.000824],[60658.0,0.0258528],[60664.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272167271,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60645.0,0.00573831]],[[60654.0,0.1802538],[60657.0,0.000824],[60658.0,0.0258528],[60662.0,0.02426169],[60666.0,0.000824]]]
["bitfinex","BTCUSD",1726272167488,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60645.0,0.00573831]],[[60654.0,0.1802538],[60657.0,0.000824],[60658.0,0.0258528],[60662.0,0.02426169],[60665.0,0.02743975]]]
["bitfinex","BTCUSD",1726272167704,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60645.0,0.00573831]],[[60654.0,0.1802538],[60657.0,0.000824],[60662.0,0.02426169],[60665.0,0.02743975]]]
["bitfinex","BTCUSD",1726272167705,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60645.0,0.00573831]],[[60654.0,0.1802538],[60657.0,0.000824],[60662.0,0.02426169],[60665.0,0.02743975],[60736.0,0.80918104]]]
["bitfinex","BTCUSD",1726272167917,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60645.0,0.00573831]],[[60654.0,0.1552538],[60657.0,0.000824],[60662.0,0.02426169],[60665.0,0.02743975],[60667.0,0.1664]]]
["bitfinex","BTCUSD",1726272168141,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60644.0,0.00573831]],[[60654.0,0.1552434],[60657.0,0.000824],[60660.0,0.1246],[60661.0,0.02426169],[60665.0,0.02744067]]]
["bitfinex","BTCUSD",1726272168357,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60646.0,0.1238],[60644.0,0.00573831]],[[60654.0,0.1552434],[60657.0,0.000824],[60660.0,0.1246],[60661.0,0.02426169],[60664.0,0.02579267]]]
["bitfinex","BTCUSD",1726272168586,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60642.0,0.1939129],[60632.0,0.15268913]],[[60654.0,0.1552434],[60657.0,0.000824],[60660.0,0.1246],[60664.0,0.02579267]]]
["bitfinex","BTCUSD",1726272168587,[[60653.0,0.006],[60652.0,0.00165],[60648.0,0.167],[60642.0,0.1939129],[60632.0,0.15268913]],[[60654.0,0.1552434],[60657.0,0.000824],[60658.0,0.02426169],[60660.0,0.1246],[60664.0,0.02579267]]]
["bitfinex","BTCUSD",1726272168822,[[60653.0,0.006],[60652.0,0.00165],[60644.0,0.167],[60640.0,0.1238],[60639.0,0.00573831]],[[60654.0,0.18117137],[60656.0,0.1644],[60657.0,0.02508569],[60660.0,0.1246],[60662.0,0.18817459]]]
["bitfinex","BTCUSD",1726272169062,[[60653.0,0.006],[60652.0,0.00165],[60644.0,0.167],[60640.0,0.1238],[60638.0,0.00573831]],[[60654.0,0.13903896],[60656.0,0.1644],[60657.0,0.02508569],[60660.0,0.1246],[60662.0,0.18817459]]]
["bitfinex","BTCUSD",1726272169277,[[60653.0,0.006],[60652.0,0.00165],[60644.0,0.167],[60640.0,0.1238],[60638.0,0.00573831]],[[60654.0,0.19143488],[60656.0,0.1644],[60657.0,0.02508569],[60658.0,0.02579568],[60660.0,0.1246]]]
["bitfinex","BTCUSD",1726272169507,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.167],[60638.0,0.00573831],[60635.0,0.1238]],[[60654.0,0.19143488],[60656.0,0.19019637],[60657.0,0.02508569],[60660.0,0.1246],[60661.0,0.002]]]
["bitfinex","BTCUSD",1726272169719,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.167],[60638.0,0.00573831],[60635.0,0.1238]],[[60654.0,0.19143488],[60655.0,0.00867476],[60656.0,0.19019637],[60657.0,0.02508569],[60660.0,0.1246]]]
["bitfinex","BTCUSD",1726272169930,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.167],[60639.0,0.00573831],[60635.0,0.1238]],[[60654.0,0.18111661],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.02508569],[60660.0,0.1246]]]
["bitfinex","BTCUSD",1726272170144,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.000824],[60659.0,0.02579637]]]
["bitfinex","BTCUSD",1726272170408,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272170409,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.000824],[60658.0,0.02579637]]]
["bitfinex","BTCUSD",1726272170615,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.000824],[60659.0,0.02579637]]]
["bitfinex","BTCUSD",1726272171033,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.000824],[60658.0,0.02579637]]]
["bitfinex","BTCUSD",1726272171250,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.17273831],[60635.0,0.1238],[60634.0,0.2473105]],[[60654.0,0.19143437],[60655.0,0.00867476],[60656.0,0.18866169],[60657.0,0.02662037],[60664.0,0.04928536]]]
["bitfinex","BTCUSD",1726272171468,[[60653.0,0.006],[60652.0,0.00165],[60640.0,0.167],[60637.0,0.0048362],[60635.0,0.37684881]],[[60654.0,0.34069606],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.02662037],[60660.0,0.1846]]]
["bitfinex","BTCUSD",1726272171694,[[60653.0,0.006],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.00573831]],[[60654.0,0.49109243],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272171904,[[60653.0,0.006],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60631.0,0.00573831]],[[60654.0,0.49109243],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272172144,[[60653.0,0.006],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60631.0,0.00573831]],[[60654.0,0.46529606],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272172798,[[60653.0,0.006],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459]],[[60654.0,0.46529606],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.29745995]]]
["bitfinex","BTCUSD",1726272173004,[[60653.0,0.006],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459]],[[60654.0,0.46529606],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272173229,[[60653.0,0.003],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459]],[[60654.0,0.46529606],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272173469,[[60653.0,0.003],[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459]],[[60654.0,0.49415278],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272173686,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459]],[[60654.0,0.49415278],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824],[60658.0,0.24817459]]]
["bitfinex","BTCUSD",1726272173687,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459],[60627.0,0.04907565]],[[60653.0,0.14726169],[60654.0,0.46989109],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272173886,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459],[60627.0,0.04907565]],[[60653.0,0.33883196],[60654.0,0.15345672],[60655.0,0.01067476],[60656.0,0.1644],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272174404,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105],[60632.0,0.18817459],[60627.0,0.04907565]],[[60653.0,0.33883196],[60654.0,0.15745672],[60655.0,0.01067476],[60656.0,0.1644],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272174582,[[60652.0,0.00165],[60637.0,0.0048362],[60635.0,0.5381105]],[[60653.0,0.33883196],[60654.0,0.15745672],[60655.0,0.01067476],[60656.0,0.1644],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272174583,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60628.0,0.1238]],[[60653.0,0.34083196],[60654.0,0.40563131],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272174833,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60628.0,0.1238]],[[60653.0,0.34083196],[60654.0,0.39863131],[60655.0,0.00867476],[60656.0,0.1644],[60657.0,0.05010936]]]
["bitfinex","BTCUSD",1726272175255,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60628.0,0.1238]],[[60653.0,0.40083196],[60654.0,0.34663131],[60655.0,0.05796012],[60656.0,0.1644],[60657.0,0.05010936]]]
["bitfinex","BTCUSD",1726272175256,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60628.0,0.1238]],[[60653.0,0.40083196],[60654.0,0.34663131],[60655.0,0.05796012],[60656.0,0.1644],[60657.0,0.07475204]]]
["bitfinex","BTCUSD",1726272175468,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60628.0,0.1238]],[[60653.0,0.40083196],[60654.0,0.33863131],[60655.0,0.00867476],[60656.0,0.21368536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272175687,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60630.0,0.00573831]],[[60653.0,0.40083196],[60654.0,0.33863131],[60655.0,0.05796012],[60656.0,0.1644],[60657.0,0.07475204]]]
["bitfinex","BTCUSD",1726272175899,[[60652.0,0.00165],[60637.0,0.0048362],[60636.0,0.2473105],[60635.0,0.167],[60631.0,0.00573831]],[[60653.0,0.40083196],[60654.0,0.33863131],[60655.0,0.05796012],[60656.0,0.1644],[60657.0,0.07475204]]]
["bitfinex","BTCUSD",1726272176409,[[60652.0,0.00165],[60637.0,0.0048362],[60630.0,0.00573831],[60629.0,0.4159585],[60591.0,0.28370573]],[[60653.0,0.68972934],[60654.0,0.21403131],[60655.0,0.05796012],[60657.0,0.07475204],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1726272176640,[[60652.0,0.00265],[60637.0,0.0048362],[60631.0,0.00573831],[60629.0,0.4159585],[60623.0,0.04907565]],[[60653.0,0.69872934],[60654.0,0.21403131],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272176851,[[60652.0,0.00265],[60637.0,0.0048362],[60631.0,0.00573831],[60629.0,0.4159585],[60623.0,0.04907565]],[[60653.0,0.69872934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177061,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60623.0,0.04907565]],[[60653.0,0.69872934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177062,[[60652.0,0.00365],[60637.0,0.0048362],[60630.0,0.00573831],[60629.0,0.4159585],[60623.0,0.04907565]],[[60653.0,0.71172934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177332,[[60652.0,0.00265],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.12953831],[60623.0,0.04907565]],[[60653.0,0.70272934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177536,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.12953831],[60623.0,0.04907565]],[[60653.0,0.71672934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177954,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.12953831],[60623.0,0.04907565]],[[60653.0,0.71672934],[60654.0,0.18817459],[60655.0,0.00867476],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272177955,[[60652.0,0.00265],[60637.0,0.0048362],[60629.0,0.42169681],[60628.0,0.1238],[60623.0,0.04907565]],[[60653.0,0.70372934],[60654.0,0.18817459],[60655.0,0.00867476],[60657.0,0.05010936],[60660.0,0.09857072]]]
["bitfinex","BTCUSD",1726272178164,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.71772934],[60654.0,0.18817459],[60655.0,0.00867476],[60656.0,0.04928536],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272178387,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.79165738],[60654.0,0.28674531],[60655.0,0.00867476],[60656.0,0.1232134],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272178617,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.79165738],[60654.0,0.28674531],[60655.0,0.00867476],[60656.0,0.2880774],[60657.0,0.330552]]]
["bitfinex","BTCUSD",1726272178859,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.97598972],[60654.0,0.18817459],[60655.0,0.13188816],[60657.0,0.330552],[60660.0,0.14785609]]]
["bitfinex","BTCUSD",1726272179108,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.877419],[60654.0,0.28674531],[60655.0,0.13188816],[60657.0,0.330552],[60660.0,0.14785609]]]
["bitfinex","BTCUSD",1726272179358,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.76706453],[60654.0,0.07400279],[60655.0,0.00867476],[60656.0,0.09857072],[60657.0,0.1240374]]]
["bitfinex","BTCUSD",1726272179598,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.95523912],[60654.0,0.07400279],[60655.0,0.00867476],[60656.0,0.09857072],[60657.0,0.2888994]]]
["bitfinex","BTCUSD",1726272179853,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.95523912],[60655.0,0.08267755],[60656.0,0.09857072],[60657.0,0.165686],[60658.0,0.1232134]]]
["bitfinex","BTCUSD",1726272180109,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.4159585],[60628.0,0.1238],[60626.0,0.00573831]],[[60653.0,0.95500131],[60655.0,0.08267755],[60656.0,0.09857072],[60657.0,0.165686],[60658.0,0.1232134]]]
["bitfinex","BTCUSD",1726272180617,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60622.0,0.00573831],[60621.0,0.1279]],[[60653.0,1.94654381],[60654.0,0.09857072],[60655.0,0.00867476],[60656.0,0.1232134],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272180855,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,1.94654381],[60655.0,0.00867476],[60657.0,0.000824]]]
["bitfinex","BTCUSD",1726272180856,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,1.7022325],[60655.0,0.33841276],[60657.0,0.14868009],[60659.0,0.503516],[60662.0,0.1663381]]]
["bitfinex","BTCUSD",1726272181097,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,1.7022325],[60655.0,0.33841276],[60657.0,0.14868009],[60659.0,0.503516]]]
["bitfinex","BTCUSD",1726272181098,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,1.7022325],[60655.0,0.33841276],[60656.0,0.14785609],[60657.0,0.000824],[60659.0,0.503516]]]
["bitfinex","BTCUSD",1726272181586,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,2.0319765],[60655.0,0.00867476],[60656.0,0.14785609],[60657.0,0.330552],[60659.0,0.1738]]]
["bitfinex","BTCUSD",1726272181825,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,2.2057765],[60655.0,0.00867476],[60656.0,0.14785609],[60657.0,0.330552],[60671.0,0.24257639]]]
["bitfinex","BTCUSD",1726272182076,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,2.23163806],[60655.0,0.00867476],[60656.0,0.14785609],[60657.0,0.330552],[60671.0,0.24257639]]]
["bitfinex","BTCUSD",1726272182334,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,2.45404232],[60654.0,0.32974],[60655.0,0.00867476],[60657.0,0.1671621],[60667.0,0.24257639]]]
["bitfinex","BTCUSD",1726272182579,[[60652.0,0.00365],[60637.0,0.0048362],[60629.0,0.2489585],[60623.0,0.1251],[60621.0,0.1279]],[[60653.0,2.37964017],[60654.0,0.32974],[60655.0,0.00867476],[60657.0,0.000824],[60658.0,0.1663381]]]
["bitfinex","BTCUSD",1726272183093,[[60637.0,0.0048362],[60630.0,0.2473105],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592]],[[60653.0,2.37964017],[60655.0,0.00867476],[60657.0,0.000824],[60658.0,0.1663381]]]
["bitfinex","BTCUSD",1726272183095,[[60637.0,0.0048362],[60630.0,0.2473105],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592]],[[60638.0,0.64133628],[60640.0,0.166908],[60641.0,0.1738],[60649.0,0.329768],[60652.0,0.0504854]]]
["bitfinex","BTCUSD",1726272183370,[[60637.0,0.0048362],[60630.0,0.2473105],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592]],[[60638.0,0.64133628],[60640.0,0.166908],[60641.0,0.1738],[60652.0,0.0504854]]]
["bitfinex","BTCUSD",1726272183371,[[60637.0,0.0048362],[60630.0,0.2473105],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592]],[[60638.0,0.83365359],[60640.0,0.002],[60641.0,0.1738],[60642.0,0.04933494],[60643.0,0.07400241]]]
["bitfinex","BTCUSD",1726272183597,[[60637.0,0.0048362],[60630.0,0.2473105],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592]],[[60638.0,0.83365359],[60639.0,0.04933494],[60640.0,0.002],[60641.0,0.57761241],[60642.0,0.09866988]]]
["bitfinex","BTCUSD",1726272183829,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60604.0,0.05072365]],[[60638.0,0.85951944],[60640.0,0.21624194],[60641.0,0.1738],[60642.0,0.07400241],[60643.0,0.09866988]]]
["bitfinex","BTCUSD",1726272184053,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60604.0,0.001648]],[[60638.0,0.85951944],[60639.0,0.04933494],[60640.0,0.002],[60641.0,0.24780241],[60642.0,0.26357388]]]
["bitfinex","BTCUSD",1726272184256,[[60637.0,0.0058362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60604.0,0.05072365]],[[60638.0,0.86451944],[60640.0,0.05133494],[60641.0,0.41270741],[60643.0,0.09866988],[60655.0,0.17501286]]]
["bitfinex","BTCUSD",1726272184571,[[60637.0,0.0058362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60604.0,0.001648]],[[60638.0,0.87851944],[60640.0,0.002],[60641.0,0.38803994],[60642.0,0.07400241],[60644.0,0.42846788]]]
["bitfinex","BTCUSD",1726272184822,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,0.87551944],[60639.0,0.04933494],[60640.0,0.164907],[60641.0,0.24780241],[60642.0,0.09866988]]]
["bitfinex","BTCUSD",1726272185074,[[60637.0,0.0068362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60609.0,0.00573831]],[[60638.0,0.90351944],[60640.0,0.21424194],[60641.0,0.1738],[60642.0,0.07400241],[60643.0,0.09866988]]]
["bitfinex","BTCUSD",1726272185330,[[60637.0,0.0068362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60608.0,0.00573831]],[[60638.0,0.90351944],[60639.0,0.16491],[60641.0,0.22313494],[60642.0,0.40381041]]]
["bitfinex","BTCUSD",1726272185331,[[60637.0,0.0068362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60608.0,0.00573831]],[[60638.0,0.90351944],[60639.0,0.16491],[60641.0,0.22313494],[60642.0,0.40381041],[60644.0,0.42846788]]]
["bitfinex","BTCUSD",1726272185565,[[60637.0,0.0068362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60609.0,0.00573831]],[[60638.0,1.07731944],[60639.0,0.16491],[60640.0,1.2632],[60642.0,0.37914294],[60643.0,0.07400241]]]
["bitfinex","BTCUSD",1726272185798,[[60637.0,0.0068362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60610.0,0.25304881]],[[60638.0,1.07731944],[60640.0,1.2632],[60642.0,0.04933494],[60643.0,0.07400241],[60645.0,0.42845788]]]
["bitfinex","BTCUSD",1726272186032,[[60637.0,0.0058362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.04931944],[60640.0,1.2632],[60641.0,0.164905],[60642.0,0.04933494],[60643.0,0.07400241]]]
["bitfinex","BTCUSD",1726272186516,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.06112618],[60640.0,1.428108],[60643.0,0.04933494],[60644.0,0.40380041],[60645.0,0.329788]]]
["bitfinex","BTCUSD",1726272186745,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.07512618],[60640.0,1.428108],[60643.0,0.04933494],[60644.0,0.40380041],[60645.0,0.329788]]]
["bitfinex","BTCUSD",1726272187195,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.03526033],[60640.0,1.428108],[60643.0,0.04933494],[60644.0,0.40380041],[60645.0,0.329788]]]
["bitfinex","BTCUSD",1726272187428,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.02345359],[60639.0,0.02580674],[60640.0,1.428108],[60643.0,0.04933494],[60644.0,0.329798]]]
["bitfinex","BTCUSD",1726272187636,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.04926033],[60640.0,1.428108],[60643.0,0.04933494],[60644.0,0.329798],[60668.0,0.26844246]]]
["bitfinex","BTCUSD",1726272187846,[[60637.0,0.0048362],[60629.0,0.001648],[60619.0,0.1251],[60618.0,0.0056592],[60611.0,0.00573831]],[[60638.0,1.06326033],[60640.0,1.428108],[60642.0,0.329809],[60643.0,0.04933494],[60644.0,0.40380041]]]
["bitfinex","BTCUSD",1726272188031,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60615.0,0.1311],[60611.0,0.00573831]],[[60638.0,1.04604651],[60639.0,0.02580674],[60640.0,1.428108],[60642.0,0.329809],[60644.0,0.37913294]]]
["bitfinex","BTCUSD",1726272188504,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60615.0,0.1311],[60611.0,0.00573831]],[[60638.0,1.07185325],[60640.0,1.428108],[60642.0,0.329809],[60644.0,0.37913294],[60645.0,0.07400241]]]
["bitfinex","BTCUSD",1726272188942,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60615.0,0.1311],[60611.0,0.00573831]],[[60638.0,1.04604651],[60639.0,0.02580674],[60640.0,1.428108],[60642.0,0.329809],[60644.0,0.37913294]]]
["bitfinex","BTCUSD",1726272189156,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60607.0,0.00573831]],[[60638.0,1.04604651],[60639.0,0.02580674]]]
["bitfinex","BTCUSD",1726272189157,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60607.0,0.00573831]],[[60638.0,1.9911204],[60639.0,0.329821],[60643.0,1.31253494],[60646.0,0.09866988],[60647.0,0.12333735]]]
["bitfinex","BTCUSD",1726272189371,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60610.0,0.2473105]],[[60638.0,2.0146486],[60639.0,0.329821],[60640.0,0.07400241],[60641.0,0.09866988],[60643.0,1.38653735]]]
["bitfinex","BTCUSD",1726272189642,[[60637.0,0.0048362],[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60610.0,0.2473105]],[[60638.0,1.96531366],[60639.0,0.40382341],[60641.0,0.09866988],[60642.0,0.12333735],[60643.0,1.2632]]]
["bitfinex","BTCUSD",1726272189858,[[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60610.0,0.2473105],[60605.0,0.1036]],[[60638.0,3.5097576],[60643.0,0.14800482],[60649.0,0.1663381],[60652.0,0.17124021],[60659.0,0.57229139]]]
["bitfinex","BTCUSD",1726272190069,[[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60610.0,0.2473105],[60605.0,0.1036]],[[60630.0,1.76293433],[60632.0,0.04923442],[60634.0,0.07385163],[60635.0,0.42831084],[60637.0,1.76773913]]]
["bitfinex","BTCUSD",1726272190284,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.76293433],[60634.0,0.07385163],[60637.0,1.76773913]]]
["bitfinex","BTCUSD",1726272190285,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.81498931],[60631.0,0.04923442],[60633.0,0.07385163],[60634.0,0.09846884],[60636.0,0.12333735]]]
["bitfinex","BTCUSD",1726272190508,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.81498931],[60632.0,0.37909442],[60634.0,0.07385163],[60635.0,0.09846884],[60637.0,1.55777756]]]
["bitfinex","BTCUSD",1726272191160,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.81498931],[60632.0,0.37906705],[60633.0,0.07381057],[60635.0,0.0984141],[60636.0,0.12301763]]]
["bitfinex","BTCUSD",1726272191385,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.82898931],[60632.0,0.32986],[60633.0,0.04920705],[60634.0,0.07381057],[60636.0,0.0984141]]]
["bitfinex","BTCUSD",1726272191597,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.82898931],[60632.0,0.32986],[60634.0,0.04920705],[60636.0,0.07381057],[60637.0,1.53285431]]]
["bitfinex","BTCUSD",1726272191989,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,1.85485938],[60632.0,0.32986],[60634.0,0.04920705],[60636.0,0.07381057],[60637.0,1.53285431]]]
["bitfinex","BTCUSD",1726272192197,[[60629.0,0.001648],[60618.0,0.0056592],[60612.0,0.98955198],[60611.0,0.1311],[60605.0,0.1036]],[[60630.0,2.02609959],[60632.0,0.32986],[60634.0,0.04920705],[60636.0,0.07381057],[60637.0,1.53285431]]]
["bitfinex","BTCUSD",1726272192438,[[60629.0,0.001648],[60618.0,0.0056592],[60611.0,0.1311],[60605.0,0.1036],[60594.0,0.00573831]],[[60630.0,2.02609959],[60632.0,0.32986],[60636.0,0.04920705],[60637.0,1.50825078],[60639.0,0.0984141]]]
["bitfinex","BTCUSD",1726272192667,[[60618.0,0.0056592],[60611.0,0.1311],[60605.0,0.1036],[60594.0,0.00573831]],[[60630.0,2.02609959],[60632.0,0.32986],[60636.0,0.04920705],[60637.0,1.50825078],[60639.0,0.0984141]]]
["bitfinex","BTCUSD",1726272192668,[[60618.0,0.0056592],[60600.0,0.1108083],[60591.0,0.00748631],[60586.0,0.18817459],[60574.0,0.04906336]],[[60619.0,0.62263628],[60621.0,0.164959],[60623.0,0.329908],[60626.0,0.329896],[60628.0,0.1738]]]
["bitfinex","BTCUSD",1726272192896,[[60618.0,0.0056592],[60601.0,0.1311],[60600.0,0.0072083],[60591.0,0.001748],[60589.0,0.00573831]],[[60619.0,1.26064755],[60620.0,1.2632],[60623.0,0.1738],[60626.0,0.329896],[60630.0,0.28474631]]]
["bitfinex","BTCUSD",1726272193123,[[60618.0,0.0056592],[60601.0,0.1311],[60600.0,0.0072083],[60596.0,0.1036],[60591.0,0.001748]],[[60619.0,1.26064755],[60620.0,1.2632],[60623.0,0.1738],[60626.0,0.329896],[60630.0,0.28474631]]]
["bitfinex","BTCUSD",1726272193124,[[60618.0,0.0056592],[60601.0,0.1311],[60600.0,0.0072083],[60596.0,0.1036],[60591.0,0.001748]],[[60619.0,1.29611693],[60620.0,1.2632],[60622.0,0.329916],[60623.0,0.1738],[60626.0,0.329896]]]
["bitfinex","BTCUSD",1726272193361,[[60618.0,0.0056592],[60601.0,0.1311],[60600.0,0.0072083],[60596.0,0.1036],[60591.0,0.001748]],[[60619.0,1.48307209],[60620.0,1.28901491],[60622.0,0.329916],[60623.0,0.1738],[60626.0,0.329896]]]
["bitfinex","BTCUSD",1726272193583,[[60618.0,0.0056592],[60602.0,0.24909721],[60601.0,0.1311],[60600.0,0.0072083],[60596.0,0.1036]],[[60619.0,1.48307209],[60620.0,1.28901491],[60622.0,0.329916],[60623.0,0.1738],[60626.0,0.329896]]]
["bitfinex","BTCUSD",1726272193806,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60596.0,0.1311],[60591.0,0.105348]],[[60619.0,1.52294522],[60620.0,1.28901491],[60622.0,0.329916],[60623.0,0.1738],[60626.0,0.329896]]]
["bitfinex","BTCUSD",1726272194023,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60596.0,0.1311],[60591.0,0.105348]],[[60619.0,1.19301622],[60620.0,1.28901491],[60622.0,0.329916],[60623.0,0.503709],[60628.0,0.329883]]]
["bitfinex","BTCUSD",1726272194245,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60596.0,0.1311],[60591.0,0.105348]],[[60619.0,1.17901622],[60620.0,1.28901491],[60622.0,0.329916],[60623.0,0.503709],[60628.0,0.329883]]]
["bitfinex","BTCUSD",1726272194473,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60596.0,0.1311],[60591.0,0.105348]],[[60619.0,1.20483113],[60620.0,1.2632],[60622.0,0.329916],[60623.0,0.503709],[60628.0,0.329883]]]
["bitfinex","BTCUSD",1726272194713,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60596.0,0.1311],[60591.0,0.105348]],[[60619.0,1.06786713],[60620.0,1.2632],[60623.0,0.1738],[60626.0,0.164945],[60628.0,0.329883]]]
["bitfinex","BTCUSD",1726272194949,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60591.0,0.001748],[60590.0,0.18817459]],[[60619.0,1.06786713],[60620.0,1.2632]]]
["bitfinex","BTCUSD",1726272194950,[[60618.0,0.0056592],[60602.0,0.24909721],[60600.0,0.0072083],[60591.0,0.001748],[60590.0,0.18817459]],[[60619.0,0.87081201],[60620.0,1.28901491],[60630.0,0.17124021],[60631.0,0.04920705],[60632.0,0.329864]]]
["bitfinex","BTCUSD",1726272195179,[[60618.0,0.0056592],[60609.0,0.1311],[60604.0,0.105248],[60602.0,0.24909721],[60600.0,0.0072083]],[[60619.0,0.63161201],[60620.0,1.2632],[60622.0,0.02581491],[60624.0,0.0995],[60625.0,0.1257]]]
["bitfinex","BTCUSD",1726272195388,[[60618.0,0.0056592],[60609.0,0.1311],[60604.0,0.105248],[60602.0,0.24909721],[60600.0,0.0072083]],[[60619.0,0.64561201],[60620.0,1.2632],[60622.0,0.02581491],[60624.0,0.0995],[60625.0,0.1257]]]
["bitfinex","BTCUSD",1726272195613,[[60618.0,0.0056592],[60609.0,0.1311],[60604.0,0.105248],[60602.0,0.24909721],[60600.0,0.0072083]],[[60619.0,0.45743742],[60620.0,1.2632],[60622.0,0.02581491],[60623.0,0.18817459],[60624.0,0.0995]]]
["bitfinex","BTCUSD",1726272195841,[[60618.0,0.0056592],[60604.0,0.105248],[60602.0,0.24909721],[60600.0,0.0072083]],[[60619.0,0.45743742],[60620.0,1.2632],[60622.0,0.02581491],[60623.0,0.18817459],[60624.0,0.0995]]]
["bitfinex","BTCUSD",1726272195842,[[60618.0,0.0056592],[60615.0,0.1036],[60606.0,0.18817459],[60605.0,0.00329972],[60604.0,0.001648]],[[60619.0,0.34817573],[60620.0,1.2632],[60621.0,0.02426169],[60624.0,0.02581491],[60629.0,0.06]]]
["bitfinex","BTCUSD",1726272196097,[[60618.0,0.1367592],[60615.0,0.1036],[60607.0,0.00329962],[60606.0,0.18817459],[60604.0,0.001648]],[[60619.0,0.29797715],[60620.0,1.2632],[60622.0,0.00877373],[60623.0,0.02426169],[60626.0,0.08581491]]]
["bitfinex","BTCUSD",1726272196313,[[60618.0,0.1367592],[60615.0,0.1036],[60607.0,0.00329962],[60606.0,0.18817459],[60604.0,0.001648]],[[60619.0,0.25711827],[60620.0,1.2632],[60623.0,0.02426169],[60626.0,0.06],[60640.0,0.1738]]]
["bitfinex","BTCUSD",1726272196530,[[60618.0,0.1367592],[60615.0,0.1036],[60607.0,0.00329962],[60606.0,0.18817459],[60604.0,0.001648]],[[60619.0,0.29762907],[60620.0,1.2632],[60623.0,0.02426169],[60626.0,0.06],[60627.0,0.0258136]]]
["bitfinex","BTCUSD",1726272196760,[[60618.0,0.1367592],[60615.0,0.1036],[60607.0,0.00329945],[60606.0,0.18817459],[60604.0,0.001648]],[[60619.0,0.28362907],[60620.0,1.2632],[60623.0,0.02426169],[60626.0,0.06],[60627.0,0.0258136]]]
["bitfinex","BTCUSD",1726272196963,[[60618.0,0.1367592],[60615.0,0.1036],[60606.0,0.1939129],[60604.0,0.001648],[60585.0,0.06]],[[60619.0,0.28362907],[60620.0,1.2632],[60622.0,0.02426169],[60624.0,0.00848802],[60626.0,0.06]]]
["bitfinex","BTCUSD",1726272197165,[[60618.0,0.1367592],[60615.0,0.1036],[60606.0,0.1939129],[60604.0,0.001648],[60585.0,0.06]],[[60619.0,0.28362907],[60620.0,1.2632],[60622.0,0.02426169],[60624.0,0.00848802],[60627.0,0.0858136]]]
["bitfinex","BTCUSD",1726272197382,[[60618.0,0.1367592],[60615.0,0.1036],[60606.0,0.1939129],[60604.0,0.001648],[60585.0,0.06]],[[60619.0,0.28364011],[60620.0,1.2632],[60622.0,0.02426169],[60624.0,0.00848802],[60625.0,0.06]]]
["bitfinex","BTCUSD",1726272197591,[[60618.0,0.1367592],[60615.0,0.1036],[60606.0,0.1939129],[60604.0,0.001648],[60588.0,0.002]],[[60619.0,0.31164011],[60620.0,1.2632],[60622.0,0.02426169],[60624.0,0.00848802],[60625.0,0.06]]]
["bitfinex","BTCUSD",1726272197804,[[60618.0,0.1367592],[60615.0,0.1036],[60604.0,0.001648]],[[60619.0,0.31164011]]]
["bitfinex","BTCUSD",1726272197805,[[60618.0,0.1367592],[60615.0,0.1036],[60610.0,0.18817459],[60607.0,0.00903775],[60604.0,0.001648]],[[60619.0,0.17269935],[60627.0,0.02426169],[60632.0,0.06],[60633.0,0.002],[60637.0,0.1257]]]
["bitfinex","BTCUSD",1726272198017,[[60618.0,0.1367592],[60610.0,0.18817459],[60604.0,0.001648]],[[60619.0,0.17269935],[60627.0,0.02426169],[60632.0,0.06],[60633.0,0.002],[60637.0,0.1257]]]
["bitfinex","BTCUSD",1726272198018,[[60618.0,0.2403592],[60613.0,0.00573831],[60610.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15711827],[60629.0,0.0085443],[60630.0,0.02426169],[60633.0,0.0278136],[60634.0,0.5299]]]
["bitfinex","BTCUSD",1726272198229,[[60618.0,0.2403592],[60613.0,0.00573831],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15711827],[60629.0,0.0085443],[60630.0,0.02426169],[60633.0,0.0278136],[60634.0,0.5299]]]
["bitfinex","BTCUSD",1726272198230,[[60618.0,0.2403592],[60615.0,0.18817459],[60613.0,0.00573831],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60630.0,0.02426169],[60633.0,0.06],[60634.0,0.4957136],[60635.0,0.012]]]
["bitfinex","BTCUSD",1726272198431,[[60618.0,0.2403592],[60615.0,0.18817459],[60613.0,0.00573831],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.14911827],[60630.0,0.02426169],[60633.0,0.06],[60634.0,0.4957136],[60635.0,0.012]]]
["bitfinex","BTCUSD",1726272198641,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60630.0,0.02426169],[60631.0,0.06],[60634.0,0.4957136],[60635.0,0.012]]]
["bitfinex","BTCUSD",1726272198847,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60630.0,0.02426169],[60631.0,0.06],[60633.0,0.002],[60634.0,0.4957136]]]
["bitfinex","BTCUSD",1726272199258,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60630.0,0.02426169],[60631.0,0.06],[60634.0,0.4977136],[60665.0,0.2608218]]]
["bitfinex","BTCUSD",1726272199470,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.06851833],[60633.0,0.0258136]]]
["bitfinex","BTCUSD",1726272199677,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.15511827],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.00851833],[60633.0,0.0858136]]]
["bitfinex","BTCUSD",1726272199907,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.14911827],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.00851833],[60633.0,0.0858136]]]
["bitfinex","BTCUSD",1726272200111,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.14911827],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.00851833],[60633.0,0.0258136]]]
["bitfinex","BTCUSD",1726272200321,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.19064018],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.00851833],[60633.0,0.0258136]]]
["bitfinex","BTCUSD",1726272200529,[[60618.0,0.2403592],[60613.0,0.00573831],[60611.0,0.18817459],[60604.0,0.001648],[60595.0,0.03]],[[60619.0,0.19064018],[60628.0,0.1],[60630.0,0.02426169],[60631.0,0.00851833],[60632.0,0.0258136]]]
["bitfinex","BTCUSD",1726272200966,[[60618.0,0.2403592],[60616.0,0.18817459],[60615.0,0.00573831],[60613.0,0.00329919],[60604.0,0.001648]],[[60619.0,0.19064018],[60628.0,0.1],[60632.0,0.05007529],[60634.0,0.4699],[60637.0,0.002]]]
["bitfinex","BTCUSD",1726272201216,[[60618.0,0.2403592],[60616.0,0.1939129],[60604.0,0.001648],[60600.0,0.0372083],[60595.0,0.03]],[[60619.0,0.1749858],[60628.0,0.1],[60632.0,0.02426169],[60634.0,0.4957136],[60637.0,0.06]]]
["bitfinex","BTCUSD",1726272201425,[[60618.0,0.24609751],[60616.0,0.18817459],[60604.0,0.001648],[60600.0,0.0372083],[60596.0,0.03]],[[60619.0,0.1749858],[60628.0,0.1],[60633.0,0.0258136],[60634.0,0.49416169],[60640.0,0.06]]]
["bitfinex","BTCUSD",1726272201628,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.1749858],[60634.0,0.51997529],[60636.0,0.1],[60641.0,0.06],[60642.0,0.002]]]
["bitfinex","BTCUSD",1726272201842,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.1749858],[60634.0,0.51997529],[60636.0,0.1],[60640.0,0.06],[60642.0,0.002]]]
["bitfinex","BTCUSD",1726272202048,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.14911827],[60634.0,0.51997529],[60636.0,0.10864484],[60639.0,1.3232],[60642.0,0.002]]]
["bitfinex","BTCUSD",1726272202540,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.14911827],[60629.0,0.00165],[60633.0,0.0258136],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272202747,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.14911827],[60629.0,0.00165],[60633.0,0.0258136],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272202964,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.14911827],[60629.0,0.00165],[60634.0,0.51997529],[60636.0,0.10864484],[60655.0,0.34586331]]]
["bitfinex","BTCUSD",1726272203172,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.14911827],[60629.0,0.00165],[60634.0,0.51997529],[60636.0,0.10864484],[60655.0,0.34586331]]]
["bitfinex","BTCUSD",1726272203376,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.14911827],[60629.0,0.00165],[60633.0,0.0258136],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272203589,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.16469553],[60629.0,0.00165],[60633.0,0.0258136],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272203804,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.003648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.16469553],[60629.0,0.00165],[60633.0,0.0258136],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272204019,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.14911827],[60629.0,0.00165],[60634.0,0.49416169],[60636.0,0.10864484],[60654.0,0.23868057]]]
["bitfinex","BTCUSD",1726272204226,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.001648],[60603.0,0.03],[60602.0,0.25109721]],[[60619.0,0.14911827],[60629.0,0.00165],[60634.0,0.49416169],[60636.0,0.10864484],[60654.0,0.07381057]]]
["bitfinex","BTCUSD",1726272204429,[[60618.0,0.26691683],[60616.0,0.18817459],[60604.0,0.003648],[60603.0,0.03],[60602.0,0.24909721]],[[60619.0,0.16469639],[60629.0,0.00165],[60633.0,0.02580832],[60634.0,0.49416169],[60636.0,0.10864484]]]
["bitfinex","BTCUSD",1726272204642,[[60618.0,0.26691683],[60617.0,0.00329904],[60616.0,0.18817459],[60607.0,0.03],[60604.0,0.003648]],[[60619.0,0.006],[60629.0,0.00165],[60634.0,0.4699],[60635.0,0.03580832],[60636.0,0.1]]]
["bitfinex","BTCUSD",1726272204877,[[60618.0,0.26691683],[60616.0,0.18817459],[60607.0,0.03],[60604.0,0.003648],[60603.0,0.00857638]],[[60619.0,0.006],[60629.0,0.00165],[60634.0,0.4699],[60635.0,0.01],[60636.0,0.1]]]
["bitfinex","BTCUSD",1726272205084,[[60618.0,0.27021563],[60616.0,0.18817459],[60613.0,0.002],[60610.0,0.03],[60604.0,0.001648]],[[60619.0,0.006],[60629.0,0.00165],[60634.0,0.4699],[60635.0,0.01],[60641.0,0.02580832]]]
["bitfinex","BTCUSD",1726272205297,[[60618.0,0.27021563],[60616.0,0.18817459],[60613.0,0.002],[60604.0,0.001648]],[[60619.0,0.006],[60629.0,0.00165],[60634.0,0.4699],[60635.0,0.01],[60641.0,0.02580832]]]
["bitfinex","BTCUSD",1726272205298,[[60618.0,0.27021563],[60616.0,0.18817459],[60613.0,0.002],[60612.0,0.03],[60606.0,0.03]],[[60619.0,0.006],[60629.0,0.00165],[60634.0,0.4699],[60635.0,0.01],[60639.0,1.2632]]]
["bitfinex","BTCUSD",1726272205505,[[60628.0,0.4205129],[60618.0,0.20101313],[60615.0,0.06],[60614.0,0.03],[60613.0,0.002]],[[60629.0,0.00165],[60635.0,0.01]]]
["bitfinex","BTCUSD",1726272205506,[[60628.0,0.4205129],[60618.0,0.20101313],[60615.0,0.06],[60614.0,0.03],[60613.0,0.002]],[[60629.0,0.00165],[60635.0,0.01],[60642.0,0.4699],[60646.0,0.02580832],[60653.0,0.02590969]]]
["bitfinex","BTCUSD",1726272205711,[[60628.0,0.4205129],[60619.0,0.17123581],[60618.0,0.02647852],[60615.0,0.06],[60614.0,0.03]],[[60629.0,0.00165],[60635.0,0.01],[60647.0,0.02580832],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272205921,[[60628.0,0.4205129],[60619.0,0.17123581],[60618.0,0.02647852],[60617.0,0.03],[60615.0,0.03]],[[60629.0,0.00165],[60635.0,0.01],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272205922,[[60628.0,0.4205129],[60619.0,0.17123581],[60618.0,0.02647852],[60617.0,0.03],[60615.0,0.03]],[[60629.0,0.00165],[60635.0,0.01],[60649.0,0.02580832],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272206138,[[60628.0,0.4205129],[60621.0,0.03],[60619.0,0.17123581],[60618.0,0.02647852],[60615.0,0.03862572]],[[60629.0,0.00165],[60635.0,0.01],[60649.0,0.02580832],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272206372,[[60628.0,0.4205129],[60619.0,0.17123581],[60618.0,0.02647852],[60615.0,0.03862572]],[[60629.0,0.00165],[60635.0,0.01],[60649.0,0.02580832],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272206373,[[60628.0,0.4205129],[60624.0,0.002],[60623.0,0.03],[60619.0,0.17123581],[60618.0,0.02747852]],[[60629.0,0.00165],[60635.0,0.01],[60650.0,0.02580832],[60651.0,0.4699],[60652.0,0.02586399]]]
["bitfinex","BTCUSD",1726272206582,[[60628.0,0.4205129],[60624.0,0.002],[60623.0,0.03],[60619.0,0.17123581],[60618.0,0.02747852]],[[60629.0,0.00165],[60635.0,0.01],[60651.0,0.4699],[60652.0,0.02586399],[60653.0,0.001648]]]
["bitfinex","BTCUSD",1726272206785,[[60628.0,0.4205129],[60627.0,0.002],[60623.0,0.03],[60619.0,0.17123581],[60618.0,0.02747852]],[[60629.0,0.00165],[60651.0,0.4699],[60653.0,0.02590969],[60654.0,0.02580832],[60655.0,0.00878584]]]
["bitfinex","BTCUSD",1726272206989,[[60628.0,0.4205129],[60627.0,0.002],[60625.0,0.03],[60619.0,0.17123581],[60618.0,0.02847852]],[[60629.0,0.00165],[60651.0,0.4699],[60653.0,0.001648],[60654.0,0.02580832],[60655.0,0.00878584]]]
["bitfinex","BTCUSD",1726272207198,[[60628.0,0.4205129],[60627.0,0.002],[60626.0,0.03],[60619.0,0.17123581],[60618.0,0.02847852]],[[60629.0,0.00165],[60651.0,0.4699],[60653.0,0.001648],[60655.0,0.03459416],[60657.0,0.02508569]]]
["bitfinex","BTCUSD",1726272207449,[[60628.0,0.4205129],[60627.0,0.002],[60626.0,0.03],[60619.0,0.17123581],[60618.0,0.02847852]],[[60629.0,0.00165],[60651.0,0.4699],[60653.0,0.001648],[60655.0,0.00878584],[60657.0,0.05089401]]]
["bitfinex","BTCUSD",1726272207664,[[60628.0,0.4205129],[60627.0,0.002],[60626.0,0.03],[60620.0,0.03],[60619.0,0.20123581]],[[60629.0,0.00165],[60651.0,0.4699],[60653.0,0.001648],[60657.0,0.02663232],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272207868,[[60643.0,0.2266],[60642.0,0.1939129],[60628.0,0.001],[60626.0,0.03],[60625.0,0.002]],[[60651.0,0.4699],[60653.0,0.001648],[60657.0,0.02663232],[60658.0,0.02426169],[60665.0,0.228448]]]
["bitfinex","BTCUSD",1726272208078,[[60643.0,0.22989755],[60642.0,0.1939129],[60630.0,0.002],[60629.0,0.03],[60628.0,0.001]],[[60653.0,0.001648],[60657.0,0.02663232],[60658.0,0.02426169],[60665.0,0.228448]]]
["bitfinex","BTCUSD",1726272208079,[[60643.0,0.22989755],[60642.0,0.1939129],[60630.0,0.002],[60629.0,0.03],[60628.0,0.001]],[[60650.0,0.18223091],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169],[60659.0,0.02580832]]]
["bitfinex","BTCUSD",1726272208287,[[60643.0,0.22989755],[60642.0,0.1939129],[60630.0,0.002],[60628.0,0.001]],[[60650.0,0.18223091],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272208288,[[60643.0,0.22989755],[60642.0,0.1939129],[60631.0,0.03],[60630.0,0.002],[60628.0,0.001]],[[60649.0,0.01585415],[60650.0,0.14101011],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272208495,[[60643.0,0.22989755],[60642.0,0.1939129],[60631.0,0.03],[60630.0,0.002],[60628.0,0.001]],[[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272208496,[[60643.0,0.22989755],[60642.0,0.1939129],[60631.0,0.03],[60630.0,0.002],[60628.0,0.007]],[[60648.0,0.15598052],[60651.0,0.01],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272208735,[[60643.0,0.22989755],[60642.0,0.1939129],[60631.0,0.03],[60630.0,0.002],[60628.0,0.007]],[[60647.0,0.01585415],[60648.0,0.14012637],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272208943,[[60644.0,0.02065402],[60643.0,0.22989755],[60642.0,0.1939129],[60631.0,0.03],[60628.0,0.001]],[[60646.0,0.14026233],[60647.0,0.01585415],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169]]]
["bitfinex","BTCUSD",1726272209156,[[60644.0,0.02065402],[60643.0,0.2266],[60642.0,0.1939129],[60631.0,0.03],[60628.0,0.001]],[[60646.0,0.14026233],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169],[60779.0,0.0001]]]
["bitfinex","BTCUSD",1726272209358,[[60643.0,0.2266],[60642.0,0.1939129],[60633.0,0.002],[60631.0,0.03],[60621.0,0.1]],[[60646.0,0.14026233],[60653.0,0.001648],[60657.0,0.000824],[60658.0,0.02426169],[60668.0,0.06]]]
["bitfinex","BTCUSD",1726272209570,[[60646.0,0.00573831],[60643.0,0.2266],[60642.0,0.18817459],[60633.0,0.002],[60632.0,0.03]],[[60653.0,0.001648],[60657.0,0.000824],[60662.0,0.02580832],[60664.0,0.02426169],[60665.0,0.101648]]]
["bitfinex","BTCUSD",1726272209812,[[60648.0,0.00573831],[60647.0,0.19147182],[60644.0,0.02065402],[60643.0,0.1028],[60637.0,0.002]],[[60651.0,0.001],[60652.0,0.15556439],[60653.0,0.001648],[60657.0,0.000824],[60662.0,0.02580832]]]
["bitfinex","BTCUSD",1726272210049,[[60649.0,0.12953831],[60648.0,0.00329732],[60647.0,0.18817459],[60644.0,0.02065402],[60643.0,0.1028]],[[60650.0,0.15556439],[60651.0,0.001],[60653.0,0.001648],[60657.0,0.000824],[60664.0,0.02580832]]]
["bitfinex","BTCUSD",1726272210286,[[60649.0,0.12953831],[60647.0,0.18817459],[60644.0,0.02065402],[60643.0,0.1028]],[[60650.0,0.15556439],[60651.0,0.001],[60653.0,0.001648],[60657.0,0.000824],[60664.0,0.02580832]]]
["bitfinex","BTCUSD",1726272210287,[[60650.0,0.10853831],[60649.0,0.1238],[60647.0,0.18817459],[60644.0,0.02065402],[60643.0,0.002]],[[60653.0,0.001648],[60657.0,0.000824],[60669.0,0.02580832],[60670.0,0.02426169],[60671.0,0.00867814]]]
["bitfinex","BTCUSD",1726272210501,[[60650.0,0.10853831],[60644.0,0.02065402],[60643.0,0.002]],[[60653.0,0.001648],[60657.0,0.000824],[60669.0,0.02580832],[60670.0,0.02426169],[60671.0,0.00867814]]]
["bitfinex","BTCUSD",1726272210502,[[60652.0,0.3177129],[60651.0,0.0032969],[60650.0,0.1028],[60645.0,0.002],[60644.0,0.02065402]],[[60653.0,0.001648],[60657.0,0.000824],[60673.0,0.02580832],[60678.0,0.03126169],[60681.0,0.8448]]]
["bitfinex","BTCUSD",1726272210721,[[60652.0,0.3177129],[60651.0,0.0032969],[60650.0,0.1028],[60644.0,0.02065402]],[[60653.0,0.001648],[60657.0,0.000824],[60678.0,0.03126169],[60681.0,0.8448]]]
["bitfinex","BTCUSD",1726272210722,[[60652.0,0.3177129],[60651.0,0.0052969],[60650.0,0.1028],[60644.0,0.02065402],[60643.0,0.034]],[[60653.0,0.001648],[60657.0,0.000824],[60674.0,0.49570832],[60678.0,0.03126169],[60679.0,0.98931539]]]
["bitfinex","BTCUSD",1726272210934,[[60652.0,0.3177129],[60651.0,0.0052969],[60650.0,0.1028],[60644.0,0.02065402],[60643.0,0.034]],[[60653.0,0.001648],[60657.0,0.000824],[60674.0,0.4699],[60676.0,0.02580832],[60677.0,0.00877678]]]
["bitfinex","BTCUSD",1726272211162,[[60652.0,0.3177129],[60651.0,0.0052969],[60644.0,0.02065402]],[[60653.0,0.001648],[60657.0,0.000824],[60674.0,0.4699],[60676.0,0.02580832],[60677.0,0.00877678]]]
["bitfinex","BTCUSD",1726272211163,[[60652.0,0.4205129],[60651.0,0.0052969],[60649.0,0.03],[60644.0,0.02065402],[60641.0,0.03873265]],[[60653.0,0.001648],[60657.0,0.000824],[60674.0,0.4699],[60677.0,0.02580832],[60678.0,0.007]]]
["bitfinex","BTCUSD",1726272211372,[[60652.0,0.4205129],[60649.0,0.03],[60644.0,0.02065402],[60641.0,0.03873265]],[[60653.0,0.001648],[60657.0,0.000824],[60674.0,0.4699],[60677.0,0.02580832],[60678.0,0.007]]]
["bitfinex","BTCUSD",1726272211373,[[60656.0,0.03573831],[60654.0,0.002],[60652.0,0.28817459],[60649.0,0.001],[60644.0,0.05065402]],[[60657.0,0.000824],[60674.0,0.4699],[60678.0,0.007],[60680.0,0.98931539],[60685.0,0.02580832]]]
["bitfinex","BTCUSD",1726272211590,[[60656.0,0.26563459],[60654.0,0.002],[60652.0,0.28817459],[60649.0,0.007],[60644.0,0.05065402]],[[60657.0,0.000824],[60678.0,0.007],[60680.0,0.98931539],[60685.0,0.4699],[60688.0,0.02426169]]]
["bitfinex","BTCUSD",1726272211812,[[60661.0,0.1238],[60660.0,0.002],[60656.0,0.03903459],[60652.0,0.30877778],[60651.0,0.03]],[[60678.0,0.007],[60685.0,0.4699],[60691.0,0.02580832],[60692.0,0.02426169],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272212051,[[60664.0,0.1939129],[60662.0,0.00329593],[60661.0,0.1028],[60660.0,0.032],[60656.0,0.02057778]],[[60672.0,0.02584563],[60678.0,0.007],[60685.0,0.4699],[60693.0,0.05089401],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272212288,[[60664.0,0.32300889],[60662.0,0.03],[60661.0,0.1028],[60656.0,0.02057778],[60646.0,0.04889863]],[[60678.0,0.007],[60685.0,0.4699],[60693.0,0.02508569],[60694.0,0.25260832],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272212540,[[60664.0,0.34353586],[60662.0,0.03],[60661.0,0.1028],[60652.0,0.13],[60647.0,0.04889863]],[[60678.0,0.007],[60685.0,0.4699],[60693.0,0.02508569],[60694.0,0.2268],[60697.0,0.02663232]]]
["bitfinex","BTCUSD",1726272212786,[[60664.0,0.34353586],[60662.0,0.03],[60661.0,0.1028],[60656.0,0.006],[60652.0,0.16]],[[60678.0,0.007],[60681.0,0.0258433],[60685.0,0.4699],[60693.0,0.02508569],[60694.0,0.2268]]]
["bitfinex","BTCUSD",1726272212990,[[60664.0,0.34353586],[60662.0,0.03],[60661.0,0.1028],[60656.0,0.00854403],[60653.0,0.03]],[[60678.0,0.007],[60681.0,0.0258433],[60685.0,0.4699],[60693.0,0.000824],[60694.0,0.25106169]]]
["bitfinex","BTCUSD",1726272213220,[[60664.0,0.47353586],[60656.0,0.03854403],[60655.0,0.03],[60650.0,0.04889863],[60649.0,0.24726158]],[[60678.0,0.007],[60681.0,0.0258433],[60685.0,0.4699],[60693.0,0.000824],[60694.0,0.25106169]]]
["bitfinex","BTCUSD",1726272213221,[[60664.0,0.47353586],[60656.0,0.03854403],[60655.0,0.03],[60650.0,0.04889863],[60649.0,0.24726158]],[[60678.0,0.007],[60681.0,0.0258433],[60685.0,0.4699],[60693.0,0.24808558],[60694.0,0.02426169]]]
["bitfinex","BTCUSD",1726272213465,[[60665.0,0.13773831],[60664.0,0.38323336],[60660.0,0.03],[60659.0,0.03],[60656.0,0.88345523]],[[60678.0,0.007],[60693.0,0.24808558],[60700.0,0.02508569],[60701.0,0.4747352],[60704.0,0.01]]]
["bitfinex","BTCUSD",1726272213709,[[60665.0,0.13773831],[60664.0,0.38323336],[60660.0,0.03],[60656.0,0.88345523]],[[60678.0,0.007],[60693.0,0.24808558],[60700.0,0.02508569],[60701.0,0.4747352],[60704.0,0.01]]]
["bitfinex","BTCUSD",1726272213710,[[60677.0,0.4205129],[60675.0,0.002],[60670.0,0.03],[60665.0,0.27453122],[60664.0,0.02052697]],[[60678.0,0.007],[60693.0,0.000824],[60700.0,0.24808558],[60701.0,0.4747352],[60704.0,0.01]]]
["bitfinex","BTCUSD",1726272213930,[[60677.0,0.4525129],[60668.0,0.03],[60666.0,0.20123581],[60665.0,0.15],[60664.0,0.02052697]],[[60678.0,0.007],[60693.0,0.000824],[60700.0,0.24808558],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272213931,[[60677.0,0.4525129],[60668.0,0.03],[60666.0,0.20123581],[60665.0,0.15],[60664.0,0.02052697]],[[60678.0,0.006],[60693.0,0.000824],[60700.0,0.24808558],[60701.0,0.4747352],[60710.0,0.02426169]]]
["bitfinex","BTCUSD",1726272214168,[[60677.0,0.5525129],[60671.0,0.03],[60670.0,0.03],[60666.0,0.17123581],[60665.0,0.88351699]],[[60678.0,0.006],[60693.0,0.000824],[60700.0,0.24808558],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272214169,[[60677.0,0.5525129],[60671.0,0.03],[60670.0,0.03],[60666.0,0.17123581],[60665.0,0.88351699]],[[60678.0,0.006],[60693.0,0.000824],[60700.0,0.24808558],[60701.0,0.4747352],[60708.0,0.02426169]]]
["bitfinex","BTCUSD",1726272214380,[[60682.0,0.1258],[60680.0,0.03],[60678.0,0.1],[60677.0,0.39514871],[60676.0,0.03]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60714.0,0.02590969],[60718.0,0.000824]]]
["bitfinex","BTCUSD",1726272214584,[[60682.0,0.55006929],[60678.0,0.17123581],[60677.0,0.03573831],[60676.0,0.03],[60665.0,0.88351699]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60714.0,0.02590969],[60717.0,0.0094867]]]
["bitfinex","BTCUSD",1726272214793,[[60682.0,0.55006929],[60678.0,0.17123581],[60677.0,0.03573831],[60676.0,0.03],[60666.0,0.24726158]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60714.0,0.02590969]]]
["bitfinex","BTCUSD",1726272215621,[[60682.0,0.55006929],[60678.0,0.17123581],[60677.0,0.04173831],[60676.0,0.03],[60666.0,0.24726158]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60714.0,0.02590969]]]
["bitfinex","BTCUSD",1726272215826,[[60682.0,0.55006929],[60678.0,0.17123581],[60677.0,0.03573831],[60676.0,0.03],[60666.0,0.24726158]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60714.0,0.02590969]]]
["bitfinex","BTCUSD",1726272216032,[[60682.0,0.57048199],[60678.0,0.17123581],[60677.0,0.04555704],[60676.0,0.03],[60666.0,0.24726158]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60714.0,0.02590969]]]
["bitfinex","BTCUSD",1726272216233,[[60682.0,0.57648199],[60678.0,0.17123581],[60677.0,0.04555704],[60676.0,0.03],[60666.0,0.24726158]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60714.0,0.02590969]]]
["bitfinex","BTCUSD",1726272216234,[[60682.0,0.57648199],[60678.0,0.17123581],[60677.0,0.04555704],[60676.0,0.03],[60666.0,0.24726158]],[[60683.0,0.0050112],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272216438,[[60682.0,0.57648199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60666.0,0.24726158]],[[60683.0,0.0050112],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272216854,[[60682.0,0.57748199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60666.0,0.24726158]],[[60683.0,0.00046324],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272217472,[[60682.0,0.57148199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60666.0,0.24726158]],[[60683.0,0.00046324],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272217687,[[60682.0,0.57748199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60666.0,0.24726158]],[[60683.0,0.00146324],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272218724,[[60682.0,0.57748199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60667.0,0.4793]],[[60683.0,0.00146324],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272218936,[[60682.0,0.57148199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03],[60667.0,0.4793]],[[60683.0,0.00146324],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272219151,[[60686.0,0.03],[60682.0,0.54048199],[60678.0,0.17123581],[60677.0,0.04455704],[60676.0,0.03]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60739.0,0.000925]]]
["bitfinex","BTCUSD",1726272219364,[[60689.0,0.18817459],[60686.0,0.03],[60684.0,0.002],[60683.0,0.1],[60682.0,0.2563074]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60735.0,0.02580832]]]
["bitfinex","BTCUSD",1726272219592,[[60689.0,0.18817459],[60687.0,0.02038096],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.1]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60735.0,0.02580832]]]
["bitfinex","BTCUSD",1726272219811,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.102],[60682.0,0.2336]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272219812,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.102],[60682.0,0.2336]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60724.0,0.129]]]
["bitfinex","BTCUSD",1726272220033,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.1],[60682.0,0.2356]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60724.0,0.129]]]
["bitfinex","BTCUSD",1726272220253,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.1],[60682.0,0.2356]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60718.0,0.18899859]]]
["bitfinex","BTCUSD",1726272220462,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.1],[60682.0,0.2346]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60718.0,0.18899859]]]
["bitfinex","BTCUSD",1726272220671,[[60689.0,0.20854286],[60686.0,0.03],[60684.0,0.00329467],[60683.0,0.1],[60682.0,0.2266]],[[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825],[60718.0,0.18899859]]]
["bitfinex","BTCUSD",1726272220885,[[60689.0,0.20854286],[60686.0,0.04],[60684.0,0.00329467],[60683.0,0.1],[60682.0,0.2266]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272221096,[[60689.0,0.20854286],[60686.0,0.032],[60683.0,0.10329468],[60682.0,0.2266],[60671.0,0.006603]],[[60690.0,0.001824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272221558,[[60689.0,0.21654286],[60686.0,0.032],[60683.0,0.10329468],[60682.0,0.2266],[60671.0,0.006603]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272221998,[[60689.0,0.21654286],[60686.0,0.032],[60683.0,0.10329468],[60682.0,0.2286],[60671.0,0.006603]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272222219,[[60689.0,0.02836827],[60687.0,0.00573831],[60686.0,0.002],[60682.0,0.2266],[60677.0,0.18817459]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272222220,[[60689.0,0.02836827],[60687.0,0.00573831],[60686.0,0.002],[60682.0,0.2266],[60677.0,0.18817459]],[[60690.0,0.13704097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272222441,[[60689.0,0.02836827],[60687.0,0.00573831],[60686.0,0.002],[60682.0,0.1238],[60677.0,0.18817459]],[[60690.0,0.13704097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272222915,[[60689.0,0.02836827],[60687.0,0.00573831],[60682.0,0.1238],[60677.0,0.18817459],[60674.0,0.1315]],[[60690.0,0.13604097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272223138,[[60689.0,0.02936827],[60687.0,0.00573831],[60682.0,0.1238],[60677.0,0.18817459],[60674.0,0.1015]],[[60690.0,0.13704097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272223580,[[60689.0,0.02036827],[60687.0,0.00573831],[60682.0,0.1238],[60677.0,0.18817459],[60674.0,0.1015]],[[60690.0,0.13504097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272223795,[[60687.0,0.00573831],[60682.0,0.31197459],[60674.0,0.1315],[60630.0,0.08208553],[60624.0,0.21416874]],[[60690.0,0.13504097],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272224021,[[60689.0,0.007],[60687.0,0.00573831],[60682.0,0.31197459],[60674.0,0.1315],[60630.0,0.08208553]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60703.0,0.02426169]]]
["bitfinex","BTCUSD",1726272224238,[[60689.0,0.001],[60687.0,0.00573831],[60686.0,0.18817459],[60682.0,0.1238],[60676.0,0.03]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272224239,[[60689.0,0.001],[60687.0,0.00573831],[60686.0,0.18817459],[60682.0,0.1238],[60676.0,0.03]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60706.0,0.12666169]]]
["bitfinex","BTCUSD",1726272224453,[[60689.0,0.03210658],[60686.0,0.18817459],[60683.0,0.00329485],[60682.0,0.1238],[60676.0,0.03]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272224454,[[60689.0,0.03210658],[60686.0,0.18817459],[60683.0,0.00329485],[60682.0,0.1238],[60676.0,0.03]],[[60690.0,0.001824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272224667,[[60689.0,0.03210658],[60686.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329485],[60676.0,0.03]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272224879,[[60689.0,0.03310658],[60686.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329485],[60676.0,0.03]],[[60690.0,0.003824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272225304,[[60689.0,0.02710658],[60686.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329485],[60676.0,0.03]],[[60690.0,0.001824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272225752,[[60689.0,0.02710658],[60687.0,0.006],[60686.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329485]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272225972,[[60689.0,0.02710658],[60687.0,0.006],[60682.0,0.1238],[60677.0,0.00329485]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272225973,[[60689.0,0.02710658],[60687.0,0.006],[60682.0,0.1238],[60681.0,0.18817459],[60677.0,0.00329485]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272226184,[[60689.0,0.02610658],[60688.0,0.18817459],[60687.0,0.006],[60682.0,0.1238],[60678.0,0.00329482]],[[60690.0,0.001824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272226386,[[60689.0,0.02710658],[60688.0,0.18817459],[60687.0,0.006],[60682.0,0.1258],[60678.0,0.00329482]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272226592,[[60689.0,0.02710658],[60688.0,0.18817459],[60687.0,0.006],[60682.0,0.1238],[60679.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272226798,[[60689.0,0.02710658],[60688.0,0.18817459],[60687.0,0.006],[60682.0,0.1238],[60680.0,0.00329482]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272227010,[[60689.0,0.02710658],[60688.0,0.18817459],[60682.0,0.1238],[60680.0,0.00329482],[60678.0,0.002]],[[60690.0,0.001824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272227423,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60680.0,0.00329482],[60678.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272227863,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60680.0,0.00329482],[60677.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272228073,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60678.0,0.00329483],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272228728,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329483],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60711.0,0.02426169]]]
["bitfinex","BTCUSD",1726272229811,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60711.0,0.02426169]]]
["bitfinex","BTCUSD",1726272229812,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60680.0,0.00329477],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60711.0,0.02426169]]]
["bitfinex","BTCUSD",1726272230275,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329477],[60674.0,0.1335]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60705.0,0.02426169]]]
["bitfinex","BTCUSD",1726272230488,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60677.0,0.00329477],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60705.0,0.02426169]]]
["bitfinex","BTCUSD",1726272230668,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60677.0,0.00529477],[60634.0,0.0965]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60705.0,0.02426169]]]
["bitfinex","BTCUSD",1726272230911,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60678.0,0.00329502],[60677.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272231119,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60677.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272231120,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60677.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272231322,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60680.0,0.002],[60679.0,0.00329482]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272231503,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60681.0,0.00329482],[60680.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272232180,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60681.0,0.00329482],[60678.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272232566,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60678.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60709.0,0.02426169]]]
["bitfinex","BTCUSD",1726272233200,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60678.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60705.0,0.02583547]]]
["bitfinex","BTCUSD",1726272234933,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60675.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60705.0,0.02583547]]]
["bitfinex","BTCUSD",1726272235141,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60676.0,0.032]],[[60690.0,0.002824],[60693.0,0.000824],[60700.0,0.000824],[60701.0,0.4747352],[60715.0,0.002824]]]
["bitfinex","BTCUSD",1726272235381,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60678.0,0.002]],[[60690.0,0.002824],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272237047,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.00329482],[60678.0,0.002]],[[60690.0,0.0194277],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272237276,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.01175073],[60678.0,0.002]],[[60690.0,0.0194277],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272237493,[[60689.0,0.03310658],[60688.0,0.18817459],[60682.0,0.1238],[60679.0,0.01175073],[60678.0,0.002]],[[60690.0,0.0194277],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.02659816],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272237698,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.01943448],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.02659816],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272238338,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.04604064],[60693.0,0.000824],[60694.0,0.02583553],[60700.0,0.02659816],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272238558,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.04604064],[60693.0,0.000824],[60694.0,0.02583553],[60697.0,0.02659816],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272239300,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.04604064],[60693.0,0.000824],[60697.0,0.02659816],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272239301,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.04604064],[60693.0,0.000824],[60697.0,0.02659816],[60700.0,0.000824],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272239502,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.0563503],[60693.0,0.000824],[60694.0,0.02577416],[60697.0,0.000824],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272240530,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.0563503],[60691.0,0.02577416],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272240963,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.05638254],[60691.0,0.02577415],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272241378,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.05638254],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824],[60834.0,0.34059214]]]
["bitfinex","BTCUSD",1726272241582,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.05638254],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824],[60712.0,1.02162578]]]
["bitfinex","BTCUSD",1726272241930,[[60689.0,0.03310658],[60688.0,0.18817459],[60684.0,0.095],[60683.0,0.001648],[60682.0,0.1238]],[[60690.0,0.05638254],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824],[60704.0,0.1031]]]
["bitfinex","BTCUSD",1726272243786,[[60689.0,0.02736827],[60687.0,0.00573831],[60683.0,0.001648],[60682.0,0.31197459],[60676.0,0.1257]],[[60690.0,0.05638254],[60693.0,0.000824],[60697.0,0.000824],[60700.0,0.000824],[60704.0,0.1031]]]
["bitfinex","BTCUSD",1726272243787,[[60689.0,0.02736827],[60687.0,0.00573831],[60683.0,0.001648],[60682.0,0.31197459],[60676.0,0.1257]],[[60690.0,0.19059951],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.130324],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272244136,[[60689.0,0.007],[60687.0,0.00573831],[60683.0,0.001648],[60682.0,0.31197459],[60676.0,0.1257]],[[60690.0,0.19059951],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.130324],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272245384,[[60689.0,0.007],[60687.0,0.1939129],[60683.0,0.001648],[60682.0,0.1238],[60676.0,0.1257]],[[60690.0,0.19059951],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.130324],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272245800,[[60689.0,0.007],[60687.0,0.1939129],[60683.0,0.001648],[60682.0,0.1238],[60676.0,0.1257]],[[60690.0,0.19059951],[60693.0,0.000824],[60694.0,0.02583683],[60697.0,0.000824],[60698.0,0.130324]]]
["bitfinex","BTCUSD",1726272246205,[[60689.0,0.007],[60687.0,0.1939129],[60683.0,0.001648],[60682.0,0.1238],[60676.0,0.0957]],[[60690.0,0.19059951],[60693.0,0.000824],[60694.0,0.02583683],[60697.0,0.000824],[60698.0,0.130324]]]
["bitfinex","BTCUSD",1726272246413,[[60689.0,0.007],[60687.0,0.1939129],[60683.0,0.001648],[60682.0,0.1238],[60676.0,0.1257]],[[60690.0,0.19059951],[60693.0,0.000824],[60694.0,0.02583683],[60697.0,0.000824],[60698.0,0.130324]]]
["bitfinex","BTCUSD",1726272247043,[[60689.0,0.007],[60687.0,0.1939129],[60683.0,0.001648],[60682.0,0.1238],[60676.0,0.0957]],[[60690.0,0.19059951],[60693.0,0.000824],[60694.0,0.02583683],[60697.0,0.000824],[60698.0,0.130324]]]
["bitfinex","BTCUSD",1726272247289,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.00573831],[60676.0,0.1185],[60675.0,0.18817459]],[[60690.0,0.13704097],[60693.0,0.103924],[60694.0,0.02583683],[60696.0,0.02426169],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272247531,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.1257]],[[60690.0,0.19059584],[60693.0,0.103924],[60694.0,0.02583683],[60697.0,0.05049978],[60699.0,0.02508569]]]
["bitfinex","BTCUSD",1726272247762,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.1257]],[[60690.0,0.19059584],[60693.0,0.103924],[60694.0,0.02583683],[60696.0,0.07393747],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272247964,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.1257]],[[60690.0,0.19059584],[60693.0,0.103924],[60694.0,0.02583683],[60695.0,0.00846196],[60696.0,0.02426169]]]
["bitfinex","BTCUSD",1726272248180,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.1257]],[[60690.0,0.19059584],[60693.0,0.103924],[60694.0,0.02583683],[60695.0,0.00846196],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272248391,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.1257]],[[60690.0,0.19059584],[60693.0,0.103924],[60695.0,0.00846196],[60697.0,0.000824],[60698.0,0.130324]]]
["bitfinex","BTCUSD",1726272248598,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.0957]],[[60690.0,0.19059584],[60693.0,0.103924],[60695.0,0.00846196],[60696.0,0.02426169],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272248811,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.1939129],[60676.0,0.1185],[60670.0,0.0957]],[[60690.0,0.19059584],[60693.0,0.103924],[60695.0,0.00846196],[60697.0,0.000824],[60700.0,0.02508569]]]
["bitfinex","BTCUSD",1726272249023,[[60689.0,0.007],[60683.0,0.001648],[60676.0,0.1185],[60670.0,0.0957]],[[60690.0,0.19059584],[60693.0,0.103924],[60695.0,0.00846196],[60697.0,0.000824],[60700.0,0.02508569]]]
["bitfinex","BTCUSD",1726272249024,[[60689.0,0.007],[60686.0,0.00573831],[60684.0,0.18817459],[60683.0,0.001648],[60676.0,0.1185]],[[60690.0,0.19059584],[60693.0,0.000824],[60697.0,0.000824],[60699.0,0.103924],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272249236,[[60689.0,0.02736827],[60686.0,0.00573831],[60684.0,0.18817459],[60683.0,0.001648],[60676.0,0.1185]],[[60690.0,0.19059584],[60693.0,0.000824],[60697.0,0.000824],[60699.0,0.103924],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272250137,[[60689.0,0.02736827],[60686.0,0.00573831],[60684.0,0.18817459],[60683.0,0.001648],[60676.0,0.1185]],[[60690.0,0.19059584],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.13916847],[60699.0,0.103924]]]
["bitfinex","BTCUSD",1726272250433,[[60689.0,0.02736827],[60684.0,0.18817459],[60683.0,0.001648],[60681.0,0.00573831],[60676.0,0.1185]],[[60690.0,0.19059584],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.13916847],[60699.0,0.103924]]]
["bitfinex","BTCUSD",1726272250571,[[60689.0,0.02736827],[60683.0,0.001648],[60680.0,0.00573831],[60679.0,0.18817459],[60676.0,0.1185]],[[60690.0,0.29369584],[60693.0,0.000824],[60696.0,0.02426169],[60697.0,0.000824],[60698.0,0.13916847]]]
["bitfinex","BTCUSD",1726272250973,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.00573831],[60679.0,0.18817459],[60676.0,0.1185]],[[60690.0,0.29369584],[60693.0,0.000824],[60696.0,0.02426169],[60697.0,0.000824],[60698.0,0.13916847]]]
["bitfinex","BTCUSD",1726272251606,[[60689.0,0.007],[60683.0,0.001648],[60680.0,0.00573831],[60679.0,0.18817459],[60676.0,0.1185]],[[60690.0,0.31953498],[60693.0,0.000824],[60696.0,0.02426169],[60697.0,0.000824],[60698.0,0.13916847]]]
["bitfinex","BTCUSD",1726272252018,[[60689.0,0.007],[60683.0,0.001648],[60677.0,0.00573831],[60676.0,0.1185],[60674.0,0.18817459]],[[60690.0,0.31953498],[60693.0,0.000824],[60696.0,0.02426169],[60697.0,0.000824],[60698.0,0.13916847]]]
["bitfinex","BTCUSD",1726272252226,[[60689.0,0.007],[60683.0,0.001648],[60676.0,0.1185]],[[60690.0,0.31953498],[60693.0,0.000824],[60696.0,0.02426169],[60697.0,0.000824],[60698.0,0.13916847]]]
["bitfinex","BTCUSD",1726272252227,[[60689.0,0.007],[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459]],[[60690.0,0.44903498],[60692.0,0.02426169],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.00966847]]]
["bitfinex","BTCUSD",1726272253101,[[60689.0,0.006],[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459]],[[60690.0,0.44803498],[60692.0,0.02426169],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.00966847]]]
["bitfinex","BTCUSD",1726272253285,[[60689.0,0.007],[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459]],[[60690.0,0.44803498],[60692.0,0.02426169],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.00966847]]]
["bitfinex","BTCUSD",1726272253487,[[60689.0,0.001],[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459]],[[60690.0,0.44703498],[60692.0,0.02426169],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.00966847]]]
["bitfinex","BTCUSD",1726272253911,[[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60663.0,0.03]],[[60690.0,0.44703498],[60692.0,0.02426169],[60693.0,0.000824],[60697.0,0.000824],[60698.0,0.00966847]]]
["bitfinex","BTCUSD",1726272254088,[[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60662.0,0.07830672]],[[60689.0,0.18739937],[60690.0,0.25926314],[60692.0,0.02426169],[60693.0,0.000824],[60696.0,0.002]]]
["bitfinex","BTCUSD",1726272254276,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60688.0,0.05277513],[60689.0,0.13462424],[60690.0,0.25926314],[60692.0,0.02426169],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272254478,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60690.0,0.25926314],[60692.0,0.02426169],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272254479,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60687.0,0.18753514],[60690.0,0.25926314],[60692.0,0.02426169],[60693.0,0.000824],[60707.0,0.05132578]]]
["bitfinex","BTCUSD",1726272254683,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60686.0,0.05277513],[60687.0,0.13476001],[60690.0,0.25926314],[60692.0,0.02426169],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272254894,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60685.0,0.18767091],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272255167,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60684.0,0.05277513],[60685.0,0.13489578],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169]]]
["bitfinex","BTCUSD",1726272255352,[[60683.0,0.001648],[60676.0,0.00573831],[60671.0,0.98868776],[60670.0,0.2142],[60669.0,0.18817459]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60717.0,0.47784821]]]
["bitfinex","BTCUSD",1726272255575,[[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60667.0,0.04895079]],[[60684.0,0.18780668],[60688.0,0.002],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169]]]
["bitfinex","BTCUSD",1726272255776,[[60683.0,0.001648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60667.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60701.0,0.66290979]]]
["bitfinex","BTCUSD",1726272256012,[[60683.0,0.003648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60666.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60701.0,0.66290979]]]
["bitfinex","BTCUSD",1726272256013,[[60683.0,0.003648],[60676.0,0.00573831],[60670.0,0.2142],[60669.0,0.18817459],[60666.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60696.0,0.002]]]
["bitfinex","BTCUSD",1726272256245,[[60683.0,0.003648],[60674.0,0.00573831],[60670.0,0.1185],[60669.0,0.18817459],[60666.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60696.0,0.002]]]
["bitfinex","BTCUSD",1726272256469,[[60683.0,0.001648],[60674.0,0.00573831],[60670.0,0.1185],[60669.0,0.18817459],[60668.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60696.0,0.19017459]]]
["bitfinex","BTCUSD",1726272256676,[[60683.0,0.004648],[60674.0,0.00573831],[60670.0,0.1185],[60669.0,0.18817459],[60667.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60692.0,0.02426169],[60696.0,0.19017459]]]
["bitfinex","BTCUSD",1726272256886,[[60683.0,0.004648],[60670.0,0.1185],[60669.0,0.00573831],[60667.0,0.04895079],[60665.0,0.28387459]],[[60684.0,0.18780668],[60690.0,0.28352483],[60691.0,0.00868187],[60692.0,0.002],[60696.0,0.18817459]]]
["bitfinex","BTCUSD",1726272257091,[[60683.0,0.004648],[60670.0,0.1185],[60669.0,0.00573831],[60665.0,0.28387459]],[[60684.0,0.18780668],[60690.0,0.28352483],[60691.0,0.00868187],[60696.0,0.18817459]]]
["bitfinex","BTCUSD",1726272257092,[[60683.0,0.005648],[60670.0,0.1185],[60669.0,0.00573831],[60666.0,0.04895079],[60665.0,0.35730078]],[[60684.0,0.18780668],[60685.0,0.02426169],[60690.0,0.25926314],[60691.0,0.19685646],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272257295,[[60683.0,0.005648],[60670.0,0.1185],[60669.0,0.00573831],[60665.0,0.28387459],[60664.0,0.04895079]],[[60684.0,0.18780668],[60685.0,0.02426169],[60690.0,0.25926314],[60691.0,0.19685646],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272257521,[[60683.0,0.004648],[60673.0,0.1939129],[60671.0,0.00329616],[60670.0,0.1185],[60666.0,0.04895079]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60693.0,0.000824],[60696.0,0.1092084]]]
["bitfinex","BTCUSD",1726272257734,[[60683.0,0.19282259],[60680.0,0.00573831],[60675.0,0.0957],[60674.0,0.0032958],[60670.0,0.1185]],[[60684.0,0.18780668],[60690.0,0.25926314],[60691.0,0.00868187],[60693.0,0.000824],[60696.0,0.1092084]]]
["bitfinex","BTCUSD",1726272257735,[[60683.0,0.19282259],[60680.0,0.00573831],[60675.0,0.0957],[60674.0,0.0032958],[60670.0,0.1185]],[[60684.0,0.13503155],[60690.0,0.103924],[60691.0,0.00868187],[60693.0,0.000824],[60695.0,0.1295]]]
["bitfinex","BTCUSD",1726272257950,[[60683.0,0.19382259],[60681.0,0.1185],[60680.0,0.00573831],[60676.0,0.00329566],[60675.0,0.0957]],[[60684.0,0.18816015],[60690.0,0.000824],[60691.0,0.00868187],[60693.0,0.000824],[60695.0,0.1295]]]
["bitfinex","BTCUSD",1726272258176,[[60683.0,0.19382259],[60681.0,0.1185],[60680.0,0.00573831],[60675.0,0.0957]],[[60684.0,0.18816015],[60690.0,0.000824],[60691.0,0.00868187],[60693.0,0.000824],[60695.0,0.1295]]]
["bitfinex","BTCUSD",1726272258177,[[60683.0,0.005648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60685.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60695.0,0.1295]]]
["bitfinex","BTCUSD",1726272258401,[[60683.0,0.005648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.21393957],[60690.0,0.000824],[60693.0,0.000824],[60695.0,0.1295],[60700.0,0.0500324]]]
["bitfinex","BTCUSD",1726272258607,[[60683.0,0.002648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60685.0,0.02577942],[60690.0,0.000824],[60692.0,0.00869397],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272258871,[[60683.0,0.004648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60685.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60708.0,0.04967578]]]
["bitfinex","BTCUSD",1726272259106,[[60683.0,0.002648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60685.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60708.0,0.04967578]]]
["bitfinex","BTCUSD",1726272259341,[[60683.0,0.001648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60685.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60700.0,0.05016049]]]
["bitfinex","BTCUSD",1726272259561,[[60683.0,0.004648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18816015],[60690.0,0.000824],[60693.0,0.000824],[60700.0,0.05016049]]]
["bitfinex","BTCUSD",1726272259562,[[60683.0,0.004648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.19116015],[60686.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60699.0,0.11016049]]]
["bitfinex","BTCUSD",1726272259795,[[60683.0,0.001648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.19116015],[60686.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60699.0,0.11016049]]]
["bitfinex","BTCUSD",1726272260029,[[60683.0,0.006648],[60681.0,0.1185],[60680.0,0.00573831],[60677.0,0.18817459],[60675.0,0.0957]],[[60684.0,0.18916015],[60686.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60699.0,0.11016049]]]
["bitfinex","BTCUSD",1726272260243,[[60683.0,0.006648],[60681.0,0.30667459],[60680.0,0.00573831],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.0541286],[60687.0,0.02577942],[60690.0,0.000824],[60693.0,0.000824],[60696.0,0.1031]]]
["bitfinex","BTCUSD",1726272260424,[[60683.0,0.007648],[60681.0,0.30667459],[60680.0,0.00573831],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.001],[60690.0,0.000824],[60693.0,0.000824],[60696.0,0.1031],[60699.0,0.060824]]]
["bitfinex","BTCUSD",1726272260657,[[60683.0,0.007648],[60681.0,0.30667459],[60680.0,0.00573831],[60675.0,0.0957],[60672.0,0.04907825]],[[60684.0,0.05406724],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60696.0,0.1031]]]
["bitfinex","BTCUSD",1726272260926,[[60683.0,0.007648],[60681.0,0.30667459],[60680.0,0.00573831],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.05406724],[60688.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60694.0,0.1]]]
["bitfinex","BTCUSD",1726272261135,[[60683.0,0.007648],[60681.0,0.30667459],[60677.0,0.00573831],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.05406724],[60688.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272261342,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.1939129],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.05406724],[60688.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60694.0,0.1]]]
["bitfinex","BTCUSD",1726272261549,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.1939129],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.04375558],[60687.0,0.01031166],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272261763,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.18817459],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.04375558],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272261764,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.18817459],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.04375558],[60686.0,0.01031166],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272261985,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.1939129],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.04375558],[60685.0,0.01031166],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272262189,[[60683.0,0.007648],[60681.0,0.1185],[60677.0,0.18817459],[60675.0,0.0957],[60671.0,0.04907825]],[[60684.0,0.05406724],[60689.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60701.0,0.4747352]]]
["bitfinex","BTCUSD",1726272262399,[[60683.0,0.007648],[60677.0,0.1939129],[60676.0,0.1171],[60671.0,0.04907825],[60669.0,0.17141738]],[[60684.0,0.17878713],[60690.0,0.02660317],[60693.0,0.000824],[60694.0,0.12426169],[60700.0,0.05216049]]]
["bitfinex","BTCUSD",1726272262616,[[60683.0,0.007648],[60676.0,0.1171],[60674.0,0.00573831],[60672.0,0.18817459],[60669.0,0.0978]],[[60684.0,0.18909878],[60688.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60694.0,0.12426169]]]
["bitfinex","BTCUSD",1726272262835,[[60683.0,0.007648]],[[60684.0,0.18909878],[60688.0,0.02577917],[60690.0,0.000824],[60693.0,0.000824],[60694.0,0.12426169]]]
["bitfinex","BTCUSD",1726272262836,[[60683.0,0.007648],[60670.0,0.12283831],[60667.0,0.18817459],[60666.0,0.04907825],[60664.0,0.07361738]],[[60684.0,0.31519878],[60685.0,0.02577917],[60686.0,0.0976],[60688.0,0.02426169],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272263040,[[60683.0,0.007648],[60671.0,0.00573831],[60670.0,0.1171],[60667.0,0.18817459],[60665.0,0.04907825]],[[60684.0,0.31519878],[60685.0,0.02577917],[60686.0,0.0976],[60688.0,0.02426169],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272263471,[[60683.0,0.007648],[60671.0,0.00573831],[60670.0,0.1171],[60667.0,0.18817459],[60665.0,0.04907825]],[[60684.0,0.31602278],[60686.0,0.0976],[60687.0,0.02577917],[60688.0,0.02426169],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272263680,[[60683.0,0.007648],[60671.0,0.00573831],[60670.0,0.1171],[60667.0,0.18817459],[60664.0,0.04907825]],[[60684.0,0.31602278],[60686.0,0.12337917],[60688.0,0.02426169],[60690.0,0.000824],[60694.0,0.14933649]]]
["bitfinex","BTCUSD",1726272263913,[[60683.0,0.007648],[60671.0,0.00903434],[60670.0,0.1171],[60667.0,0.18817459],[60665.0,0.04907825]],[[60684.0,0.18992278],[60686.0,0.12337917],[60688.0,0.1261],[60690.0,0.000824],[60694.0,0.17359818]]]
["bitfinex","BTCUSD",1726272264122,[[60683.0,0.007648],[60671.0,0.19720893],[60670.0,0.1171],[60665.0,0.04907825],[60662.0,0.19595651]],[[60684.0,0.18992278],[60686.0,0.0976],[60687.0,0.02577917],[60688.0,0.1261],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264339,[[60683.0,0.007648],[60672.0,0.00329603],[60671.0,0.1939129],[60670.0,0.1171],[60665.0,0.04907825]],[[60684.0,0.18992278],[60686.0,0.0976],[60687.0,0.02577917],[60688.0,0.1261],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264552,[[60683.0,0.007648],[60672.0,0.00903434],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.18992278],[60686.0,0.0976],[60688.0,0.1261],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264553,[[60683.0,0.007648],[60672.0,0.00903434],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.19014327],[60686.0,0.0976],[60688.0,0.1261],[60689.0,0.02578125],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264774,[[60683.0,0.007648],[60672.0,0.00903434],[60671.0,0.18817459],[60670.0,0.1171],[60665.0,0.04907825]],[[60684.0,0.19014327],[60686.0,0.0976],[60688.0,0.1261],[60689.0,0.02578125],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264995,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.19014327],[60686.0,0.0976],[60688.0,0.1261],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272264996,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.19014327],[60686.0,0.0976],[60688.0,0.17614294],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272265428,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.19014327],[60686.0,0.0976],[60688.0,0.15036169],[60689.0,0.02578125],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272265889,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.18865945],[60686.0,0.0976],[60688.0,0.15036169],[60690.0,0.02660525],[60708.0,0.32945]]]
["bitfinex","BTCUSD",1726272266121,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.18865945],[60686.0,0.0976],[60688.0,0.15036169],[60690.0,0.02660525],[60694.0,0.1]]]
["bitfinex","BTCUSD",1726272266342,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171]],[[60684.0,0.18865945],[60686.0,0.0976],[60688.0,0.15036169],[60690.0,0.02660525],[60694.0,0.1]]]
["bitfinex","BTCUSD",1726272266343,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60665.0,0.04907825]],[[60684.0,0.17983077],[60686.0,0.0976],[60688.0,0.15036169],[60690.0,0.000824],[60691.0,0.02578125]]]
["bitfinex","BTCUSD",1726272266779,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171]],[[60684.0,0.17983077],[60686.0,0.0976],[60688.0,0.15036169],[60690.0,0.000824],[60691.0,0.02578125]]]
["bitfinex","BTCUSD",1726272266780,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.17983077],[60688.0,0.02426169],[60690.0,0.02660525],[60692.0,0.2166],[60694.0,0.14933649]]]
["bitfinex","BTCUSD",1726272266993,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60664.0,0.04907825]],[[60684.0,0.17983077],[60686.0,0.00873012],[60688.0,0.02426169],[60690.0,0.02660525],[60692.0,0.2166]]]
["bitfinex","BTCUSD",1726272267418,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626241]],[[60684.0,0.17983077],[60686.0,0.00873012],[60688.0,0.02426169],[60690.0,0.02660525],[60692.0,0.2166]]]
["bitfinex","BTCUSD",1726272267419,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626241]],[[60684.0,0.19014384],[60686.0,0.00873012],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272267643,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626241]],[[60684.0,0.19014384],[60686.0,0.00873012],[60688.0,0.05004294],[60690.0,0.000824],[60696.0,0.34684757]]]
["bitfinex","BTCUSD",1726272267863,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626241]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272268114,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626241]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.05016049]]]
["bitfinex","BTCUSD",1726272268756,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626288]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.05016049]]]
["bitfinex","BTCUSD",1726272268757,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626288]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272268974,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.24718416]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.05015123]]]
["bitfinex","BTCUSD",1726272269189,[[60683.0,0.007648],[60672.0,0.00573831],[60671.0,0.18817459],[60670.0,0.1171],[60663.0,0.29626528]],[[60684.0,0.19014384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60693.0,0.05015164]]]
["bitfinex","BTCUSD",1726272269396,[[60683.0,0.007648],[60671.0,0.18817459],[60670.0,0.1171],[60669.0,0.00573831],[60662.0,0.14688112]],[[60684.0,0.28574384],[60688.0,0.02426169],[60689.0,0.02578125],[60690.0,0.000824],[60692.0,0.121]]]
["bitfinex","BTCUSD",1726272269624,[[60683.0,0.007648],[60670.0,0.1171],[60669.0,0.00573831],[60666.0,0.18817459],[60663.0,0.24718416]],[[60684.0,0.28574384],[60688.0,0.02426169],[60690.0,0.000824],[60692.0,0.121]]]
["bitfinex","BTCUSD",1726272269625,[[60683.0,0.007648],[60670.0,0.1171],[60669.0,0.00573831],[60666.0,0.18817459],[60663.0,0.24718416]],[[60684.0,0.28574384],[60686.0,0.02578125],[60688.0,0.02426169],[60690.0,0.000824],[60691.0,0.04932764]]]
["bitfinex","BTCUSD",1726272269840,[[60683.0,0.007648],[60670.0,0.1171],[60667.0,0.00573831],[60664.0,0.18817459],[60663.0,0.24718416]],[[60684.0,0.28574384],[60685.0,0.00878718],[60686.0,0.02578125],[60688.0,0.02426169],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272270049,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60663.0,0.24718416],[60645.0,0.49459819]],[[60684.0,0.28574384],[60685.0,0.00878718],[60686.0,0.02578125],[60689.0,0.02426169],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272270284,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60663.0,0.24718416],[60659.0,0.04908112]],[[60683.0,0.1359142],[60684.0,0.15071229],[60685.0,0.00878718],[60686.0,0.02578125],[60689.0,0.02426169]]]
["bitfinex","BTCUSD",1726272270495,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60659.0,0.04908112]],[[60683.0,0.1359142],[60684.0,0.15071229],[60685.0,0.00878718],[60686.0,0.02578125],[60689.0,0.02426169]]]
["bitfinex","BTCUSD",1726272270496,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60659.0,0.04908112],[60646.0,1.01884256]],[[60682.0,0.05328829],[60683.0,0.1359142],[60684.0,0.097424],[60685.0,0.00878718],[60686.0,0.02578125]]]
["bitfinex","BTCUSD",1726272270703,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60659.0,0.04908112],[60649.0,0.14889136]],[[60681.0,0.21518202],[60684.0,0.12320525],[60685.0,0.00878718],[60692.0,0.19499146],[60693.0,0.060824]]]
["bitfinex","BTCUSD",1726272270940,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60659.0,0.04908112],[60655.0,0.03]],[[60680.0,0.04297522],[60681.0,0.16189373],[60684.0,0.097424],[60685.0,0.00878718],[60686.0,0.02578125]]]
["bitfinex","BTCUSD",1726272271170,[[60670.0,0.109748],[60667.0,0.00573831],[60664.0,0.18817459],[60659.0,0.04908112],[60655.0,0.1827028]],[[60679.0,0.17916105],[60681.0,0.02584372],[60684.0,0.097424],[60685.0,0.00878718],[60686.0,0.02578125]]]
["bitfinex","BTCUSD",1726272271392,[[60667.0,0.00573831],[60659.0,0.18817459],[60657.0,0.04908112],[60655.0,0.07362168],[60654.0,0.09816224]],[[60679.0,0.17907099],[60681.0,0.14684372],[60683.0,0.02426169],[60684.0,0.097424],[60685.0,0.00878718]]]
["bitfinex","BTCUSD",1726272271617,[[60667.0,0.00573831],[60665.0,0.18817459],[60656.0,0.04908112],[60655.0,0.07362168],[60653.0,0.09816224]],[[60678.0,0.05319883],[60679.0,0.13618583],[60681.0,0.14684372],[60683.0,0.05004469],[60684.0,0.097424]]]
["bitfinex","BTCUSD",1726272271831,[[60667.0,0.00573831],[60665.0,0.18817459],[60656.0,0.04908112],[60655.0,0.07362168],[60653.0,0.09816224]],[[60677.0,0.17941054],[60681.0,0.14684372],[60683.0,0.05004469],[60684.0,0.097424],[60689.0,0.07599146]]]
["bitfinex","BTCUSD",1726272272060,[[60667.0,0.00573831],[60665.0,0.18817459],[60660.0,0.04908112],[60658.0,0.07362168],[60656.0,0.09816224]],[[60676.0,0.01649429],[60677.0,0.13652538],[60681.0,0.14684372],[60683.0,0.02426169],[60684.0,0.097424]]]
["bitfinex","BTCUSD",1726272272280,[[60672.0,0.00573831],[60668.0,0.0032963],[60661.0,0.04908112],[60658.0,0.07362168],[60656.0,0.09816224]],[[60681.0,0.14684372],[60684.0,0.097424]]]
["bitfinex","BTCUSD",1726272272281,[[60672.0,0.00573831],[60668.0,0.0032963],[60661.0,0.04908112],[60659.0,0.07362168],[60658.0,0.09816224]],[[60675.0,0.15315551],[60681.0,0.02584372],[60684.0,0.001824],[60688.0,0.05004469],[60689.0,0.0956]]]
["bitfinex","BTCUSD",1726272272488,[[60679.0,0.00573831],[60672.0,0.0951],[60662.0,0.04908112],[60661.0,0.07691753],[60659.0,0.09816224]],[[60681.0,0.02584372],[60684.0,0.001824],[60688.0,0.05004469],[60689.0,0.0956]]]
["bitfinex","BTCUSD",1726272272489,[[60679.0,0.00573831],[60672.0,0.0951],[60662.0,0.04908112],[60661.0,0.07691753],[60659.0,0.09816224]],[[60680.0,0.13666122],[60681.0,0.02584372],[60684.0,0.000824],[60688.0,0.1],[60689.0,0.025783]]]
["bitfinex","BTCUSD",1726272272705,[[60679.0,0.1939129],[60673.0,0.0032958],[60672.0,0.0951],[60670.0,0.001],[60664.0,0.07362168]],[[60680.0,0.01648062],[60681.0,0.02584372],[60682.0,0.001],[60684.0,0.000824],[60690.0,0.026607]]]
["bitfinex","BTCUSD",1726272272924,[[60679.0,0.1939129],[60672.0,0.0951],[60669.0,0.04908112],[60667.0,0.07362168],[60666.0,0.09816224]],[[60681.0,0.02584372],[60682.0,0.001],[60684.0,0.000824],[60690.0,0.026607]]]
["bitfinex","BTCUSD",1726272272925,[[60679.0,0.1939129],[60672.0,0.0951],[60669.0,0.04908112],[60667.0,0.07362168],[60666.0,0.09816224]],[[60681.0,0.02584372],[60682.0,0.001],[60684.0,0.000824],[60690.0,0.000824],[60695.0,0.0956]]]
["bitfinex","BTCUSD",1726272273141,[[60680.0,0.13463831],[60679.0,0.18817459],[60673.0,0.00329551],[60672.0,0.0951],[60671.0,0.04908112]],[[60681.0,0.02584372],[60682.0,0.001],[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.026607]]]
["bitfinex","BTCUSD",1726272273352,[[60680.0,0.13463831],[60679.0,0.19147011],[60672.0,0.0951],[60670.0,0.04908112],[60667.0,0.09916224]],[[60681.0,0.02584372],[60682.0,0.001],[60684.0,0.000824],[60690.0,0.000824],[60695.0,0.0085999]]]
["bitfinex","BTCUSD",1726272273567,[[60680.0,0.13463831],[60679.0,0.19147011],[60670.0,0.04908112],[60667.0,0.09916224]],[[60684.0,0.000824],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272273568,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60673.0,0.00329524],[60671.0,0.04908112]],[[60684.0,0.000824],[60690.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1004352]]]
["bitfinex","BTCUSD",1726272273792,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60671.0,0.07362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60699.0,0.026607]]]
["bitfinex","BTCUSD",1726272274031,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60699.0,0.026607]]]
["bitfinex","BTCUSD",1726272274032,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60670.0,0.10362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.036607]]]
["bitfinex","BTCUSD",1726272274515,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60671.0,0.07362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.036607]]]
["bitfinex","BTCUSD",1726272274783,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60670.0,0.10362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.036607]]]
["bitfinex","BTCUSD",1726272275045,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60670.0,0.10362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272275280,[[60683.0,0.00573831],[60680.0,0.224],[60679.0,0.18817459],[60672.0,0.04908112],[60670.0,0.10362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.03660158]]]
["bitfinex","BTCUSD",1726272275538,[[60683.0,0.00573831],[60680.0,0.224],[60672.0,0.04908112],[60670.0,0.10362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.03660158]]]
["bitfinex","BTCUSD",1726272275539,[[60683.0,0.1939129],[60680.0,0.224],[60672.0,0.04908112],[60671.0,0.07362168],[60670.0,0.03]],[[60684.0,0.01732324],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.03660158]]]
["bitfinex","BTCUSD",1726272276103,[[60683.0,0.1939129],[60680.0,0.224],[60677.0,0.03],[60673.0,0.14908112],[60672.0,0.07362168]],[[60684.0,0.000824],[60686.0,0.02583982],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272276296,[[60683.0,0.1939129],[60680.0,0.228],[60679.0,0.03],[60675.0,0.04908112],[60674.0,0.07362168]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272276506,[[60683.0,0.1939129],[60680.0,0.228],[60679.0,0.03],[60676.0,0.04908112],[60674.0,0.07362168]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272276802,[[60683.0,0.1939129],[60680.0,0.224],[60679.0,0.03],[60676.0,0.04908112],[60674.0,0.07362168]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272277046,[[60683.0,0.1979129],[60680.0,0.224],[60679.0,0.03],[60676.0,0.04908112],[60675.0,0.07362168]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272277310,[[60683.0,0.1979129],[60680.0,0.224],[60679.0,0.03],[60676.0,0.04908112],[60674.0,0.07362168]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272277554,[[60683.0,0.00973831],[60680.0,0.224],[60675.0,0.03],[60674.0,0.04908112],[60673.0,0.17362168]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660158]]]
["bitfinex","BTCUSD",1726272277794,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60675.0,0.03],[60674.0,0.05237632]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660158]]]
["bitfinex","BTCUSD",1726272278029,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660158]]]
["bitfinex","BTCUSD",1726272278244,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272278456,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272278637,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272279144,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272279360,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272279361,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272279577,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272279838,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272280086,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60675.0,0.07908112],[60672.0,0.09816224]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272280326,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.000824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272280571,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272280817,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.02660073]]]
["bitfinex","BTCUSD",1726272281331,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272281573,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.07908112],[60673.0,0.19816224]],[[60684.0,0.002824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272282053,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.07908112],[60673.0,0.19816224]],[[60684.0,0.001824],[60690.0,0.000824],[60697.0,0.000824],[60698.0,0.010824],[60699.0,0.000824]]]
["bitfinex","BTCUSD",1726272282326,[[60683.0,0.00573831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.001824],[60690.0,0.000824],[60693.0,0.00929786],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272282559,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04908112]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.00929786],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272283027,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60674.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.00929786],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272283490,[[60683.0,0.00973831],[60682.0,0.18817459],[60680.0,0.224],[60676.0,0.03],[60675.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.03513569],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272283959,[[60683.0,0.13353831],[60682.0,0.18817459],[60680.0,0.0951],[60676.0,0.07910432],[60675.0,0.002]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.03513569],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272284177,[[60683.0,0.13353831],[60682.0,0.18817459],[60681.0,0.00329502],[60680.0,0.0951],[60676.0,0.07910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.03513569],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272284390,[[60683.0,0.13353831],[60682.0,0.18817459],[60681.0,0.00329502],[60680.0,0.0951],[60677.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.03513569],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272285688,[[60683.0,0.13353831],[60682.0,0.18817459],[60681.0,0.00329502],[60680.0,0.0951],[60677.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.02666183],[60697.0,0.000824],[60698.0,0.010824]]]
["bitfinex","BTCUSD",1726272285906,[[60683.0,0.13353831],[60682.0,0.18817459],[60681.0,0.00329502],[60680.0,0.0951],[60677.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.02666183],[60697.0,0.000824],[60698.0,0.000824]]]
["bitfinex","BTCUSD",1726272286598,[[60683.0,0.12353831],[60682.0,0.18817459],[60681.0,0.00329502],[60680.0,0.0951],[60677.0,0.04910432]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.02666183],[60697.0,0.000824],[60698.0,0.000824]]]
["bitfinex","BTCUSD",1726272287673,[[60683.0,0.12353831],[60682.0,0.18817459],[60680.0,0.0951],[60677.0,0.04910432],[60646.0,0.27298382]],[[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.02666183],[60694.0,0.00866247],[60697.0,0.000824]]]
["bitfinex","BTCUSD",1726272287897,[[60676.0,0.04910432],[60675.0,0.07365648],[60673.0,0.38558323],[60672.0,0.1227608],[60670.0,0.000824]],[[60684.0,0.15452543],[60690.0,0.000824],[60693.0,0.02666183],[60694.0,0.10966247],[60695.0,0.1187]]]
["bitfinex","BTCUSD",1726272288120,[[60673.0,0.18817459],[60670.0,0.000824],[60669.0,0.04910432],[60668.0,0.32084064],[60666.0,0.19740864]],[[60683.0,0.15217668],[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.05243849],[60694.0,0.10966247]]]
["bitfinex","BTCUSD",1726272288343,[[60673.0,0.18817459],[60670.0,0.000824],[60669.0,0.04910432],[60666.0,0.17285648],[60665.0,0.03]],[[60682.0,0.04330845],[60683.0,0.15217668],[60684.0,0.002824],[60690.0,0.000824],[60693.0,0.05243849]]]
["bitfinex","BTCUSD",1726272288344,[[60673.0,0.18817459],[60670.0,0.000824],[60669.0,0.04910432],[60666.0,0.17285648],[60665.0,0.03]],[[60682.0,0.04330845],[60683.0,0.1355068],[60684.0,0.002824],[60690.0,0.000824],[60691.0,0.02577666]]]
["bitfinex","BTCUSD",1726272288560,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.52840432],[60666.0,0.17285648],[60665.0,0.03]],[[60684.0,0.002824],[60690.0,0.000824],[60691.0,0.02577666]]]
["bitfinex","BTCUSD",1726272288561,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.52840432],[60666.0,0.17285648],[60665.0,0.03]],[[60681.0,0.17915475],[60684.0,0.002824],[60690.0,0.000824],[60691.0,0.02577666],[60707.0,0.05166916]]]
["bitfinex","BTCUSD",1726272288784,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.52840432],[60666.0,0.17285648],[60664.0,0.12820864]],[[60681.0,0.17915475],[60684.0,0.001824],[60690.0,0.000824],[60691.0,0.02577666],[60707.0,0.05166916]]]
["bitfinex","BTCUSD",1726272289029,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.04910432],[60666.0,0.0992],[60665.0,0.07365648]],[[60681.0,0.17915475],[60684.0,0.001824],[60690.0,0.000824],[60691.0,0.02577666],[60707.0,0.05166916]]]
["bitfinex","BTCUSD",1726272289030,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.04910432],[60666.0,0.0992],[60665.0,0.07365648]],[[60680.0,0.01666988],[60681.0,0.1358463],[60684.0,0.000824],[60690.0,0.000824],[60691.0,0.02577666]]]
["bitfinex","BTCUSD",1726272289255,[[60673.0,0.18817459],[60670.0,0.000824],[60667.0,0.04910432],[60666.0,0.0992],[60665.0,0.07365648]],[[60680.0,0.15265199],[60684.0,0.001824],[60690.0,0.02660066],[60692.0,0.1],[60706.0,0.16473]]]
["bitfinex","BTCUSD",1726272289474,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04910432],[60666.0,0.0992]],[[60679.0,0.01666988],[60680.0,0.13598211],[60683.0,0.001],[60684.0,0.001824],[60690.0,0.02660066]]]
["bitfinex","BTCUSD",1726272289693,[[60677.0,0.09397829],[60674.0,0.00329585],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432]],[[60678.0,0.01666988],[60683.0,0.001],[60684.0,0.001824],[60690.0,0.02660066],[60693.0,0.470724]]]
["bitfinex","BTCUSD",1726272289936,[[60677.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432]],[[60678.0,0.01666988],[60683.0,0.001],[60684.0,0.001824],[60690.0,0.02660066],[60693.0,0.470724]]]
["bitfinex","BTCUSD",1726272289937,[[60677.0,0.09397829],[60671.0,0.17290432],[60670.0,0.000824],[60669.0,0.07365648],[60668.0,0.09820864]],[[60683.0,0.001],[60684.0,0.001824],[60690.0,0.000824],[60693.0,0.470724],[60695.0,0.1187]]]
["bitfinex","BTCUSD",1726272290179,[[60677.0,0.09397829],[60671.0,0.17290432],[60670.0,0.000824],[60669.0,0.07365648],[60668.0,0.09820864]],[[60682.0,0.15216633],[60683.0,0.001],[60684.0,0.000824],[60690.0,0.000824],[60693.0,0.470724]]]
["bitfinex","BTCUSD",1726272290391,[[60677.0,0.09397829],[60671.0,0.17290432],[60670.0,0.000824],[60669.0,0.07365648],[60668.0,0.09820864]],[[60681.0,0.01665953],[60682.0,0.1355068],[60683.0,0.001],[60684.0,0.000824],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272290614,[[60677.0,0.09397829],[60671.0,0.1238],[60670.0,0.04992832],[60668.0,0.07365648],[60667.0,0.09820864]],[[60682.0,0.1355068],[60684.0,0.000824],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272290615,[[60677.0,0.09397829],[60671.0,0.1238],[60670.0,0.04992832],[60668.0,0.07365648],[60667.0,0.09820864]],[[60680.0,0.01665953],[60682.0,0.1355068],[60684.0,0.000824],[60690.0,0.000824],[60693.0,0.49650066]]]
["bitfinex","BTCUSD",1726272290835,[[60677.0,0.09397829],[60671.0,0.1238],[60670.0,0.04992832],[60668.0,0.07365648],[60667.0,0.09820864]],[[60679.0,0.01665953],[60682.0,0.1355068],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272291052,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432],[60668.0,0.07365648]],[[60678.0,0.13577841],[60681.0,0.001],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272291262,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60668.0,0.04910432],[60667.0,0.07365648]],[[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824],[60691.0,0.02577666]]]
["bitfinex","BTCUSD",1726272291515,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432],[60667.0,0.07365648]],[[60678.0,0.13577841],[60682.0,0.001],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272291733,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432],[60667.0,0.07365648]],[[60678.0,0.13577841],[60681.0,0.001],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272291951,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60669.0,0.04910432],[60668.0,0.07365648]],[[60678.0,0.13577841],[60681.0,0.001],[60684.0,0.000824],[60685.0,0.00880642],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272292155,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04910432],[60666.0,0.17285648]],[[60677.0,0.0166327],[60678.0,0.13577841],[60679.0,0.001],[60684.0,0.000824],[60685.0,0.00880642]]]
["bitfinex","BTCUSD",1726272292362,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642]]]
["bitfinex","BTCUSD",1726272292363,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60693.0,0.6200937],[60694.0,0.21505456]]]
["bitfinex","BTCUSD",1726272292571,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.01661178],[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60693.0,0.6200937]]]
["bitfinex","BTCUSD",1726272292801,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60693.0,0.6200937],[60707.0,1.15709088]]]
["bitfinex","BTCUSD",1726272293035,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.01661157],[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272293264,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272293265,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697],[60695.0,0.21743941]]]
["bitfinex","BTCUSD",1726272293477,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.01761177],[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272293700,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272293951,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272294169,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60668.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272294417,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13577841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272294645,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272295138,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60692.0,0.0493697],[60778.0,1.03719481]]]
["bitfinex","BTCUSD",1726272295358,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13777841],[60684.0,0.000824],[60685.0,0.00880642],[60688.0,0.02584189]]]
["bitfinex","BTCUSD",1726272295573,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.01760891],[60678.0,0.13777841],[60684.0,0.000824],[60685.0,0.00880642],[60688.0,0.02584189]]]
["bitfinex","BTCUSD",1726272295788,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13677841],[60684.0,0.000824],[60685.0,0.00880642],[60688.0,0.02584189]]]
["bitfinex","BTCUSD",1726272296007,[[60673.0,0.09397829],[60671.0,0.1238],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13677841],[60683.0,0.101],[60684.0,0.000824],[60685.0,0.00880642]]]
["bitfinex","BTCUSD",1726272296222,[[60673.0,0.09397829],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.1729342]],[[60677.0,0.001],[60678.0,0.13677841],[60683.0,0.101],[60684.0,0.000824],[60685.0,0.00880642]]]
["bitfinex","BTCUSD",1726272296223,[[60673.0,0.09397829],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.0737342],[60665.0,0.1238]],[[60677.0,0.002],[60678.0,0.13677841],[60683.0,0.2197],[60684.0,0.000824],[60685.0,0.00880642]]]
["bitfinex","BTCUSD",1726272296671,[[60673.0,0.09397829],[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.0737342],[60665.0,0.1238]],[[60676.0,0.01669798],[60677.0,0.001],[60678.0,0.13677841],[60683.0,0.2197],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272296932,[[60670.0,0.000824],[60667.0,0.04915613],[60666.0,0.0737342],[60665.0,0.1238],[60658.0,0.1474684]],[[60675.0,0.13625374],[60677.0,0.002],[60678.0,0.001],[60683.0,0.2197],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272297155,[[60674.0,0.02051341],[60670.0,0.000824],[60665.0,0.04915613],[60663.0,0.0737342],[60662.0,0.19229056]],[[60675.0,0.13625374],[60677.0,0.001],[60683.0,0.2197],[60684.0,0.000824],[60685.0,0.05578098]]]
["bitfinex","BTCUSD",1726272297385,[[60674.0,0.02051341],[60670.0,0.000824],[60660.0,0.04915613],[60659.0,0.1975342],[60657.0,0.09831227]],[[60675.0,0.17962913],[60677.0,0.00950116],[60678.0,0.001],[60683.0,0.1487],[60684.0,0.02660498]]]
["bitfinex","BTCUSD",1726272297589,[[60670.0,0.000824],[60659.0,0.1238],[60657.0,0.14313442],[60656.0,0.0737342],[60654.0,0.09831227]],[[60675.0,0.17962913],[60677.0,0.00950116],[60678.0,0.001],[60683.0,0.1487],[60684.0,0.02660498]]]
["bitfinex","BTCUSD",1726272297590,[[60670.0,0.000824],[60659.0,0.1238],[60657.0,0.14313442],[60656.0,0.0737342],[60654.0,0.09831227]],[[60675.0,0.29094325],[60677.0,0.00950116],[60678.0,0.03],[60680.0,0.02578098],[60682.0,0.0493697]]]
["bitfinex","BTCUSD",1726272297854,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.1238],[60657.0,0.04915613],[60656.0,0.0737342]],[[60674.0,0.05368951],[60675.0,0.23725374],[60676.0,0.001],[60677.0,0.00950116],[60680.0,0.02578098]]]
["bitfinex","BTCUSD",1726272298067,[[60670.0,0.000824],[60662.0,0.00329658],[60661.0,0.09397829],[60659.0,0.1238],[60656.0,0.04915613]],[[60673.0,0.1799687],[60675.0,0.101],[60677.0,0.00950116],[60679.0,0.02578098],[60681.0,0.0493697]]]
["bitfinex","BTCUSD",1726272298306,[[60670.0,0.000824],[60661.0,0.09397829],[60660.0,0.00329658],[60659.0,0.1238],[60656.0,0.04915613]],[[60672.0,0.04337539],[60673.0,0.13659331],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098]]]
["bitfinex","BTCUSD",1726272298532,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.1238],[60656.0,0.04915613],[60646.0,0.1774684]],[[60671.0,0.13672913],[60672.0,0.04337539],[60675.0,0.102],[60676.0,0.001],[60677.0,0.00850116]]]
["bitfinex","BTCUSD",1726272298746,[[60670.0,0.000824],[60661.0,0.09397829],[60655.0,0.17295613],[60652.0,0.09831227],[60648.0,0.03]],[[60671.0,0.18010452],[60672.0,0.1187],[60675.0,0.101],[60676.0,0.001],[60677.0,0.00850116]]]
["bitfinex","BTCUSD",1726272298956,[[60670.0,0.000824],[60661.0,0.09397829],[60655.0,0.17295613],[60652.0,0.09831227],[60649.0,0.031648]],[[60671.0,0.18010452],[60672.0,0.1187],[60675.0,0.101],[60676.0,0.001],[60677.0,0.00850116]]]
["bitfinex","BTCUSD",1726272299174,[[60670.0,0.000824],[60661.0,0.09397829],[60655.0,0.17295613],[60652.0,0.09831227],[60649.0,0.031648]],[[60671.0,0.18010452],[60672.0,0.1187],[60675.0,0.101],[60677.0,0.00850116],[60696.0,0.16662276]]]
["bitfinex","BTCUSD",1726272299420,[[60670.0,0.000824],[60661.0,0.09397829],[60655.0,0.17295613],[60653.0,0.0737342],[60652.0,0.09831227]],[[60671.0,0.18010452],[60672.0,0.1187],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098]]]
["bitfinex","BTCUSD",1726272299653,[[60670.0,0.000824],[60655.0,0.17295613],[60653.0,0.0737342],[60652.0,0.09831227]],[[60671.0,0.18010452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098]]]
["bitfinex","BTCUSD",1726272299654,[[60670.0,0.000824],[60665.0,0.09397829],[60655.0,0.17295613],[60654.0,0.24723713],[60653.0,0.0737342]],[[60671.0,0.18010452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098],[60682.0,0.1437697]]]
["bitfinex","BTCUSD",1726272299884,[[60670.0,0.000824],[60665.0,0.09397829],[60655.0,0.17295613],[60654.0,0.32097133],[60651.0,0.12289034]],[[60671.0,0.18010452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272300097,[[60670.0,0.02136281],[60665.0,0.09397829],[60655.0,0.17295613],[60654.0,0.32097133],[60651.0,0.12289034]],[[60671.0,0.18010452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272300521,[[60670.0,0.02136281],[60665.0,0.09397829],[60655.0,0.17295613],[60654.0,0.32097133],[60652.0,0.10031227]],[[60671.0,0.18110452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272300727,[[60670.0,0.02136281],[60665.0,0.09397829],[60655.0,0.17295613],[60654.0,0.32097133],[60652.0,0.09831227]],[[60671.0,0.18010452],[60675.0,0.101],[60677.0,0.00850116],[60680.0,0.02578098],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272301197,[[60670.0,0.02136281],[60665.0,0.09397829],[60658.0,0.04915613],[60656.0,0.07703059],[60655.0,0.22211227]],[[60671.0,0.15441195],[60677.0,0.00850116],[60681.0,0.1017],[60682.0,0.0944],[60683.0,0.15578098]]]
["bitfinex","BTCUSD",1726272301426,[[60670.0,0.02136281],[60665.0,0.09397829],[60657.0,0.04915613],[60656.0,0.07703059],[60655.0,0.1238]],[[60671.0,0.15441195],[60677.0,0.00850116],[60681.0,0.1017],[60682.0,0.12018098],[60683.0,0.13]]]
["bitfinex","BTCUSD",1726272301657,[[60670.0,0.02136281],[60665.0,0.09397829],[60657.0,0.04915613],[60656.0,0.0737342],[60655.0,0.1238]],[[60671.0,0.15441195],[60677.0,0.00850116],[60681.0,0.1017],[60682.0,0.0944],[60683.0,0.15578098]]]
["bitfinex","BTCUSD",1726272301916,[[60670.0,0.02136281],[60661.0,0.09397829],[60657.0,0.04915613],[60655.0,0.1238]],[[60671.0,0.15441195],[60677.0,0.00850116],[60681.0,0.1017],[60682.0,0.0944],[60683.0,0.15578098]]]
["bitfinex","BTCUSD",1726272301917,[[60670.0,0.02136281],[60661.0,0.09397829],[60657.0,0.04915613],[60655.0,0.1975342],[60654.0,0.09831227]],[[60671.0,0.15441195],[60677.0,0.00850116],[60679.0,0.03],[60681.0,0.1017],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272302194,[[60670.0,0.02136281],[60657.0,0.09397829],[60656.0,0.04915613],[60655.0,0.44477133],[60653.0,0.09831227]],[[60671.0,0.15441195],[60677.0,0.00850116],[60679.0,0.03],[60681.0,0.1017],[60682.0,0.0944]]]
["bitfinex","BTCUSD",1726272302195,[[60670.0,0.02136281],[60657.0,0.09397829],[60656.0,0.04915613],[60655.0,0.44477133],[60653.0,0.09831227]],[[60671.0,0.15441195],[60672.0,0.1017],[60674.0,0.02584708],[60677.0,0.00850116],[60679.0,0.03]]]
["bitfinex","BTCUSD",1726272302444,[[60670.0,0.000824],[60657.0,0.09397829],[60656.0,0.04915613],[60655.0,0.37103713],[60654.0,0.0737342]],[[60671.0,0.1801845],[60672.0,0.1017],[60674.0,0.02584708],[60677.0,0.00850116],[60679.0,0.03]]]
["bitfinex","BTCUSD",1726272302670,[[60670.0,0.000824],[60657.0,0.09397829],[60655.0,0.37103713],[60653.0,0.04915613],[60652.0,0.0737342]],[[60671.0,0.2755845],[60672.0,0.1017],[60677.0,0.00850116],[60678.0,0.03],[60682.0,0.002]]]
["bitfinex","BTCUSD",1726272303163,[[60670.0,0.000824],[60657.0,0.09397829],[60655.0,0.37103713],[60653.0,0.04915613],[60652.0,0.0737342]],[[60671.0,0.2745845],[60672.0,0.1017],[60677.0,0.00850116],[60678.0,0.03],[60683.0,0.1513697]]]
["bitfinex","BTCUSD",1726272303425,[[60670.0,0.000824],[60657.0,0.09397829],[60655.0,0.1238],[60653.0,0.04915613],[60652.0,0.0737342]],[[60671.0,0.2755845],[60672.0,0.1017],[60677.0,0.00850116],[60678.0,0.03],[60683.0,0.1513697]]]
["bitfinex","BTCUSD",1726272303689,[[60670.0,0.000824],[60655.0,0.1238],[60653.0,0.09397829],[60651.0,0.24723713],[60650.0,0.14835613]],[[60671.0,0.2745845],[60672.0,0.1017],[60677.0,0.03428214],[60680.0,0.14534799],[60682.0,0.07405456]]]
["bitfinex","BTCUSD",1726272303925,[[60670.0,0.000824],[60651.0,0.24723713]],[[60671.0,0.2745845],[60672.0,0.1017],[60677.0,0.03428214],[60680.0,0.14534799],[60682.0,0.07405456]]]
["bitfinex","BTCUSD",1726272303926,[[60670.0,0.000824],[60651.0,0.24723713],[60649.0,0.001648],[60648.0,0.04915613],[60646.0,0.0737342]],[[60671.0,0.53959961],[60672.0,0.09397829],[60675.0,0.02578098],[60677.0,0.06850116],[60678.0,0.0513697]]]
["bitfinex","BTCUSD",1726272304168,[[60670.0,0.000824],[60658.0,0.09397829],[60651.0,0.25053444],[60649.0,0.001648],[60643.0,0.1024]],[[60671.0,0.48659961],[60672.0,0.07515068],[60673.0,0.03],[60674.0,0.07405456],[60675.0,0.09873941]]]
["bitfinex","BTCUSD",1726272304394,[[60670.0,0.000824],[60666.0,0.09397829],[60659.0,0.00329653],[60657.0,0.0995],[60654.0,0.1024]],[[60671.0,0.29048472],[60677.0,0.20050116],[60679.0,0.0493697],[60680.0,0.07405456],[60682.0,0.09873941]]]
["bitfinex","BTCUSD",1726272304655,[[60670.0,0.000824],[60659.0,0.00329653],[60657.0,0.0995],[60654.0,0.1024]],[[60671.0,0.29048472],[60677.0,0.20050116],[60679.0,0.0493697],[60680.0,0.07405456],[60682.0,0.09873941]]]
["bitfinex","BTCUSD",1726272304656,[[60670.0,0.09480229],[60659.0,0.00329653],[60654.0,0.1024],[60649.0,0.08080413],[60647.0,0.0737342]],[[60671.0,0.1801685],[60674.0,0.02579056],[60677.0,0.00850116],[60680.0,0.1],[60681.0,0.0493697]]]
["bitfinex","BTCUSD",1726272304912,[[60670.0,0.09480229],[60669.0,0.098],[60659.0,0.00329653],[60654.0,0.1024],[60651.0,0.29639326]],[[60671.0,0.17380419],[60677.0,0.03428918],[60680.0,0.1],[60684.0,0.1477937],[60686.0,0.54395456]]]
["bitfinex","BTCUSD",1726272305171,[[60670.0,0.11574007],[60669.0,0.098],[60659.0,0.00329653],[60654.0,0.1024],[60653.0,0.04915613]],[[60671.0,0.15745404],[60677.0,0.00850116],[60680.0,0.1],[60683.0,0.02578802],[60684.0,0.098424]]]
["bitfinex","BTCUSD",1726272305397,[[60670.0,0.11574007],[60669.0,0.098],[60655.0,0.00329639],[60654.0,0.1024],[60652.0,0.04915613]],[[60671.0,0.15745404],[60677.0,0.00850116],[60680.0,0.1],[60683.0,0.02578802],[60684.0,0.098424]]]
["bitfinex","BTCUSD",1726272305629,[[60670.0,0.11574007],[60669.0,0.098],[60655.0,0.00329639],[60654.0,0.1024],[60652.0,0.04915613]],[[60671.0,0.15745404],[60677.0,0.00850116],[60680.0,0.1],[60682.0,0.02578802],[60684.0,0.098424]]]
["bitfinex","BTCUSD",1726272306097,[[60670.0,0.02176178],[60669.0,0.098],[60666.0,0.09397829],[60655.0,0.00329639],[60654.0,0.1024]],[[60671.0,0.15745404],[60677.0,0.00850116],[60680.0,0.1],[60682.0,0.02578802],[60683.0,0.03]]]
["bitfinex","BTCUSD",1726272306343,[[60670.0,0.02176178],[60666.0,0.09397829],[60664.0,0.098],[60655.0,0.00329639],[60654.0,0.1024]],[[60671.0,0.15345404],[60675.0,0.02584664],[60677.0,0.00850116],[60680.0,0.1],[60682.0,0.02578802]]]
["bitfinex","BTCUSD",1726272306596,[[60670.0,0.02176178],[60666.0,0.09397829],[60664.0,0.098],[60654.0,0.1024],[60652.0,0.00329639]],[[60671.0,0.15345404],[60677.0,0.00850116],[60680.0,0.1],[60682.0,0.02578802],[60685.0,0.2117697]]]
["bitfinex","BTCUSD",1726272307065,[[60670.0,0.02176178],[60659.0,0.098],[60657.0,0.09397829],[60654.0,0.1024],[60652.0,0.24723713]],[[60671.0,0.15345404],[60674.0,0.0976],[60677.0,0.00850116],[60680.0,0.13],[60681.0,0.02578802]]]
["bitfinex","BTCUSD",1726272307304,[[60670.0,0.02176178],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.1024],[60652.0,0.24723713]],[[60671.0,0.15345404],[60674.0,0.0976],[60677.0,0.00850116],[60680.0,0.13]]]
["bitfinex","BTCUSD",1726272307305,[[60670.0,0.02176178],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.1024],[60652.0,0.24723713]],[[60671.0,0.18016786],[60674.0,0.0976],[60677.0,0.00850116],[60679.0,0.1024],[60680.0,0.15578802]]]
["bitfinex","BTCUSD",1726272307540,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.1024],[60652.0,0.24723713]],[[60671.0,0.13672913],[60674.0,0.0976],[60677.0,0.00850116],[60679.0,0.1024],[60680.0,0.13]]]
["bitfinex","BTCUSD",1726272307775,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.10569652],[60652.0,0.24723713]],[[60671.0,0.18013988],[60674.0,0.0976],[60677.0,0.00850116],[60679.0,0.1024],[60680.0,0.12578677]]]
["bitfinex","BTCUSD",1726272308031,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.1024],[60652.0,0.24723713]],[[60671.0,0.18013988],[60677.0,0.00850116],[60679.0,0.1024],[60680.0,0.13],[60684.0,0.0501937]]]
["bitfinex","BTCUSD",1726272308274,[[60670.0,0.000824],[60661.0,0.09397829],[60659.0,0.098],[60654.0,0.1024],[60653.0,0.00329652]],[[60671.0,0.18206986],[60677.0,0.00850116],[60679.0,0.1024],[60680.0,0.1976],[60681.0,0.03]]]
["bitfinex","BTCUSD",1726272308530,[[60670.0,0.000824],[60666.0,0.09397829],[60662.0,0.00329652],[60659.0,0.098],[60654.0,0.1024]],[[60671.0,0.18206986],[60677.0,0.00850116],[60680.0,0.1976],[60684.0,0.103224],[60685.0,0.0493697]]]
["bitfinex","BTCUSD",1726272308772,[[60670.0,0.000824],[60666.0,0.09397829],[60662.0,0.00329652],[60659.0,0.098],[60654.0,0.15355613]],[[60671.0,0.13772913],[60677.0,0.00850116],[60680.0,0.1976],[60684.0,0.103224],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272309005,[[60670.0,0.098824],[60667.0,0.00329639],[60666.0,0.09397829],[60665.0,0.0964],[60657.0,0.04915613]],[[60671.0,0.001],[60677.0,0.00850116],[60684.0,0.000824],[60688.0,0.0976],[60692.0,0.0493697]]]
["bitfinex","BTCUSD",1726272309255,[[60670.0,0.098824],[60666.0,0.09397829],[60665.0,0.0964],[60660.0,0.04915613],[60659.0,0.0737342]],[[60671.0,0.001],[60677.0,0.00850116],[60684.0,0.000824],[60688.0,0.0976],[60691.0,0.1024]]]
["bitfinex","BTCUSD",1726272309502,[[60670.0,0.11976178],[60666.0,0.09397829],[60665.0,0.0964],[60661.0,0.052452],[60660.0,0.002]],[[60671.0,0.001],[60677.0,0.00850116],[60684.0,0.000824],[60688.0,0.0976],[60691.0,0.1024]]]
["bitfinex","BTCUSD",1726272309732,[[60670.0,0.11976178],[60666.0,0.09397829],[60665.0,0.0964],[60661.0,0.00329587],[60660.0,0.05115613]],[[60671.0,0.001],[60684.0,0.000824],[60688.0,0.0976],[60690.0,0.000824],[60691.0,0.1024]]]
["bitfinex","BTCUSD",1726272310152,[[60670.0,0.11976178],[60666.0,0.09397829],[60665.0,0.0964],[60661.0,0.00329587],[60660.0,0.05115613]],[[60684.0,0.000824],[60688.0,0.0976],[60690.0,0.000824],[60691.0,0.1024],[60706.0,0.338528]]]
["bitfinex","BTCUSD",1726272310360,[[60670.0,0.11976178],[60665.0,0.0964],[60661.0,0.052452],[60660.0,0.002],[60658.0,0.09831227]],[[60671.0,0.001],[60682.0,0.1],[60683.0,0.17961769],[60684.0,0.000824],[60687.0,0.0103125]]]
["bitfinex","BTCUSD",1726272310596,[[60670.0,0.11976178],[60665.0,0.0964],[60660.0,0.002]],[[60671.0,0.001],[60682.0,0.1],[60683.0,0.17961769],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272310597,[[60670.0,0.21374007],[60665.0,0.09969587],[60662.0,0.04915613],[60660.0,0.0757342],[60659.0,0.09831227]],[[60671.0,0.001],[60682.0,0.1],[60683.0,0.1359142],[60684.0,0.000824],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272310817,[[60670.0,0.21374007],[60666.0,0.00329575],[60665.0,0.0964],[60663.0,0.04915613],[60662.0,0.0737342]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272311023,[[60670.0,0.21374007],[60665.0,0.09969575],[60664.0,0.04915613],[60662.0,0.0737342],[60661.0,0.09831227]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272311234,[[60670.0,0.21374007],[60665.0,0.09969575],[60664.0,0.04915613],[60663.0,0.0737342],[60661.0,0.09831227]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272311443,[[60670.0,0.21374007],[60665.0,0.09969575],[60664.0,0.04915613],[60663.0,0.0737342],[60661.0,0.09831227]],[[60671.0,0.002],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272311647,[[60670.0,0.21374007],[60665.0,0.09969575],[60664.0,0.04915613],[60663.0,0.0737342],[60661.0,0.09831227]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272311893,[[60670.0,0.21374007],[60665.0,0.09969575],[60664.0,0.04915613],[60663.0,0.0737342],[60661.0,0.09831227]],[[60671.0,0.002],[60683.0,0.1359142],[60684.0,0.00933875],[60693.0,0.098424],[60694.0,0.5823]]]
["bitfinex","BTCUSD",1726272312112,[[60670.0,0.21374007],[60665.0,0.0964],[60663.0,0.04915613],[60661.0,0.0737342],[60660.0,0.12831227]],[[60671.0,0.002],[60683.0,0.1359142],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.098424]]]
["bitfinex","BTCUSD",1726272312334,[[60670.0,0.21374007],[60665.0,0.0964],[60662.0,0.04915613],[60660.0,0.1037342],[60658.0,0.10031227]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.098424]]]
["bitfinex","BTCUSD",1726272312564,[[60670.0,0.21374007],[60665.0,0.0964],[60661.0,0.04915613],[60660.0,0.03],[60659.0,0.0737342]],[[60671.0,0.001],[60683.0,0.1359142],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.098424]]]
["bitfinex","BTCUSD",1726272312790,[[60670.0,0.21374007],[60665.0,0.0964],[60662.0,0.00329581],[60661.0,0.04915613],[60660.0,0.03]],[[60671.0,0.001],[60683.0,0.1375622],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.098424]]]
["bitfinex","BTCUSD",1726272313036,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.07915613],[60657.0,0.09831227],[60656.0,0.12489034]],[[60671.0,0.001],[60683.0,0.2351622],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272313258,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.07915613],[60657.0,0.09831227],[60656.0,0.12489034]],[[60671.0,0.001],[60683.0,0.2351622],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.030824]]]
["bitfinex","BTCUSD",1726272313449,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.07915613],[60657.0,0.09831227],[60656.0,0.12489034]],[[60671.0,0.002],[60683.0,0.2351622],[60684.0,0.00933875],[60691.0,0.1],[60693.0,0.030824]]]
["bitfinex","BTCUSD",1726272313695,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.07915613],[60657.0,0.09831227],[60656.0,0.12489034]],[[60671.0,0.002],[60683.0,0.2351622],[60684.0,0.00933875],[60686.0,0.02584426],[60691.0,0.1]]]
["bitfinex","BTCUSD",1726272313882,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.04915613],[60659.0,0.1037342],[60657.0,0.09831227]],[[60671.0,0.001],[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.1],[60704.0,0.949536]]]
["bitfinex","BTCUSD",1726272314085,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.07915613],[60659.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.1],[60695.0,0.24923713]]]
["bitfinex","BTCUSD",1726272314326,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.03],[60659.0,0.04915613],[60658.0,0.0737342]],[[60671.0,0.002],[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.13],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272314521,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.03329598],[60659.0,0.04915613],[60658.0,0.0737342]],[[60671.0,0.001],[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.13],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272314639,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.03329598],[60659.0,0.04915613],[60657.0,0.0737342]],[[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.13],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272314640,[[60670.0,0.11976178],[60665.0,0.19037829],[60660.0,0.03329598],[60659.0,0.04915613],[60657.0,0.0737342]],[[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.13],[60693.0,0.000824],[60694.0,0.72564799]]]
["bitfinex","BTCUSD",1726272314865,[[60670.0,0.11976178],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60683.0,0.2351622],[60684.0,0.000824],[60691.0,0.13],[60693.0,0.000824],[60694.0,0.72564799]]]
["bitfinex","BTCUSD",1726272314866,[[60670.0,0.11976178],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.002],[60682.0,0.04378621],[60683.0,0.1375622],[60684.0,0.000824],[60689.0,0.0976]]]
["bitfinex","BTCUSD",1726272315099,[[60670.0,0.098824],[60665.0,0.0964],[60660.0,0.08245211],[60659.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.002],[60683.0,0.14633496],[60684.0,0.000824],[60689.0,0.0976],[60691.0,0.13]]]
["bitfinex","BTCUSD",1726272315297,[[60670.0,0.19280229],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.002],[60683.0,0.14633496],[60684.0,0.000824],[60689.0,0.0976],[60691.0,0.13]]]
["bitfinex","BTCUSD",1726272315520,[[60670.0,0.19280229],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60683.0,0.14633496],[60684.0,0.000824],[60689.0,0.0976],[60691.0,0.13]]]
["bitfinex","BTCUSD",1726272315943,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60683.0,0.14633496],[60684.0,0.000824],[60689.0,0.0976],[60691.0,0.13],[60704.0,1.279007]]]
["bitfinex","BTCUSD",1726272316154,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60682.0,0.01683658],[60683.0,0.14633496],[60684.0,0.000824],[60686.0,0.4699],[60689.0,0.0976]]]
["bitfinex","BTCUSD",1726272316363,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60657.0,0.09831227]],[[60683.0,0.14633496],[60684.0,0.000824],[60686.0,0.4699],[60689.0,0.0976]]]
["bitfinex","BTCUSD",1726272316364,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60659.0,0.0737342],[60657.0,0.09831227]],[[60681.0,0.17982514],[60683.0,0.01042076],[60684.0,0.000824],[60686.0,0.4699],[60689.0,0.0976]]]
["bitfinex","BTCUSD",1726272316601,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60680.0,0.04377513],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272316819,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824],[60697.0,0.07687856]]]
["bitfinex","BTCUSD",1726272317056,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.08245211],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.002],[60679.0,0.0258436],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272317256,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824],[60698.0,0.98967471]]]
["bitfinex","BTCUSD",1726272318014,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60658.0,0.0737342],[60657.0,0.09831227]],[[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824],[60698.0,0.98967471],[60789.0,0.5]]]
["bitfinex","BTCUSD",1726272318226,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60659.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60680.0,0.04378533],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272318442,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60658.0,0.0737342],[60657.0,0.09831227]],[[60671.0,0.001],[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824],[60705.0,0.47757112]]]
["bitfinex","BTCUSD",1726272318903,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60658.0,0.0737342],[60657.0,0.09831227]],[[60681.0,0.13605001],[60683.0,0.01042076],[60684.0,0.000824],[60705.0,0.47757112]]]
["bitfinex","BTCUSD",1726272318904,[[60670.0,0.21374007],[60665.0,0.0964],[60660.0,0.07915613],[60658.0,0.0737342],[60657.0,0.09831227]],[[60681.0,0.11205001],[60683.0,0.01042076],[60684.0,0.000824],[60703.0,0.329477],[60705.0,0.47757112]]]
["bitfinex","BTCUSD",1726272319123,[[60670.0,0.02176178],[60665.0,0.19197829],[60660.0,0.04915613],[60659.0,0.0964],[60658.0,0.0737342]],[[60679.0,0.0976],[60680.0,0.0437811],[60681.0,0.11205001],[60682.0,0.1024],[60683.0,0.01042076]]]
["bitfinex","BTCUSD",1726272319378,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60658.0,0.04915613],[60656.0,0.0737342]],[[60678.0,0.11225375],[60679.0,0.0976],[60682.0,0.1024],[60683.0,0.01042076],[60685.0,0.03]]]
["bitfinex","BTCUSD",1726272319630,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60658.0,0.04915613],[60656.0,0.0737342]],[[60677.0,0.04376574],[60678.0,0.11225375],[60679.0,0.0976],[60682.0,0.1024],[60683.0,0.01042076]]]
["bitfinex","BTCUSD",1726272319892,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60656.0,0.04915613],[60655.0,0.1037342]],[[60677.0,0.04376574],[60679.0,0.0976],[60682.0,0.1024],[60683.0,0.01042076]]]
["bitfinex","BTCUSD",1726272319893,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60656.0,0.04915613],[60655.0,0.1037342]],[[60671.0,0.002],[60676.0,0.11238957],[60677.0,0.04370595],[60679.0,0.0976],[60682.0,0.1024]]]
["bitfinex","BTCUSD",1726272320134,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60656.0,0.04915613],[60655.0,0.03]],[[60671.0,0.11379705],[60675.0,0.02689407],[60676.0,0.01680998],[60679.0,0.0976],[60682.0,0.1024]]]
["bitfinex","BTCUSD",1726272320386,[[60670.0,0.000824],[60665.0,0.19197829],[60659.0,0.0964],[60656.0,0.04915613],[60655.0,0.03]],[[60671.0,0.11379705],[60679.0,0.0986],[60682.0,0.1024],[60691.0,0.1513697],[60696.0,0.12342427]]]
["bitfinex","BTCUSD",1726272320674,[[60670.0,0.02176178],[60665.0,0.19197829],[60659.0,0.0964],[60656.0,0.04915613],[60655.0,0.1037342]],[[60671.0,0.13060536],[60679.0,0.0976],[60682.0,0.1024],[60691.0,0.102],[60692.0,0.1093697]]]
["bitfinex","BTCUSD",1726272320855,[[60670.0,0.09480229],[60665.0,0.098],[60659.0,0.0964],[60657.0,0.04915613],[60656.0,0.0737342]],[[60671.0,0.13060536],[60679.0,0.0976],[60682.0,0.1024],[60690.0,0.030824],[60691.0,0.1]]]
["bitfinex","BTCUSD",1726272321090,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60657.0,0.04915613],[60656.0,0.0737342]],[[60671.0,0.001],[60685.0,0.1],[60686.0,0.5692],[60687.0,0.0936],[60689.0,0.03]]]
["bitfinex","BTCUSD",1726272321380,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.05245222],[60657.0,0.0737342]],[[60682.0,0.01031297],[60685.0,0.1],[60686.0,0.5692],[60687.0,0.0936],[60689.0,0.03]]]
["bitfinex","BTCUSD",1726272321633,[[60670.0,0.09480229],[60665.0,0.098],[60659.0,0.14555613],[60657.0,0.0737342],[60656.0,0.09831227]],[[60671.0,0.001],[60681.0,0.1557719],[60682.0,0.01031297],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272321876,[[60670.0,0.09480229],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.05245222],[60657.0,0.002]],[[60671.0,0.001],[60681.0,0.1557719],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272321877,[[60670.0,0.09480229],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.05245222],[60657.0,0.002]],[[60671.0,0.001],[60680.0,0.03718481],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272322094,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.05245222],[60657.0,0.0757342]],[[60671.0,0.001],[60679.0,0.02686943],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272322314,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.04915613],[60657.0,0.002]],[[60671.0,0.0177957],[60678.0,0.02687004],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272322571,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.04915613],[60657.0,0.002]],[[60671.0,0.0177957],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272322572,[[60670.0,0.11574007],[60665.0,0.098],[60659.0,0.0964],[60658.0,0.04915613],[60657.0,0.002]],[[60671.0,0.01879335],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60871.0,100.48663556]]]
["bitfinex","BTCUSD",1726272322820,[[60670.0,0.11574007],[60668.0,0.0956],[60666.0,0.00329611],[60665.0,0.098],[60659.0,0.04915613]],[[60671.0,0.01879335],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60871.0,100.48663556]]]
["bitfinex","BTCUSD",1726272322821,[[60670.0,0.11574007],[60668.0,0.0956],[60666.0,0.00329611],[60665.0,0.098],[60659.0,0.04915613]],[[60671.0,0.002],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60691.0,0.03]]]
["bitfinex","BTCUSD",1726272323051,[[60670.0,0.11903607],[60668.0,0.0956],[60665.0,0.098],[60659.0,0.04915613],[60658.0,0.0737342]],[[60671.0,0.000931],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60693.0,0.090824]]]
["bitfinex","BTCUSD",1726272323323,[[60670.0,0.12103607],[60668.0,0.0956],[60665.0,0.098],[60660.0,0.04915613],[60658.0,0.0737342]],[[60671.0,0.001931],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60693.0,0.090824]]]
["bitfinex","BTCUSD",1726272323564,[[60670.0,0.11774007],[60668.0,0.0956],[60665.0,0.098],[60661.0,0.003296],[60660.0,0.04915613]],[[60671.0,0.001931],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60693.0,0.090824]]]
["bitfinex","BTCUSD",1726272323565,[[60670.0,0.11774007],[60668.0,0.0956],[60665.0,0.098],[60661.0,0.003296],[60660.0,0.04915613]],[[60671.0,0.001931],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60693.0,0.030824]]]
["bitfinex","BTCUSD",1726272323797,[[60670.0,0.11774007],[60665.0,0.098],[60659.0,0.04915613],[60656.0,0.10031227],[60649.0,0.031648]],[[60671.0,0.001931],[60681.0,0.11205001],[60685.0,0.1],[60686.0,0.5692],[60691.0,0.03]]]
["bitfinex","BTCUSD",1726272324051,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60656.0,0.04915613],[60655.0,0.03]],[[60671.0,0.1314989],[60674.0,0.0993],[60676.0,0.0936],[60680.0,0.03714418],[60684.0,0.030824]]]
["bitfinex","BTCUSD",1726272324292,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60656.0,0.04915613],[60655.0,0.03]],[[60671.0,0.1314989],[60674.0,0.0993],[60676.0,0.0936],[60684.0,0.030824],[60689.0,0.002]]]
["bitfinex","BTCUSD",1726272324534,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.32639326],[60652.0,0.10031227]],[[60671.0,0.1314989],[60674.0,0.0993],[60676.0,0.0936],[60684.0,0.030824],[60689.0,0.0513697]]]
["bitfinex","BTCUSD",1726272324745,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.1993342]],[[60671.0,0.1314989],[60674.0,0.0993],[60676.0,0.0936],[60684.0,0.030824],[60689.0,0.0513697]]]
["bitfinex","BTCUSD",1726272325243,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.1993342]],[[60671.0,0.1305679],[60674.0,0.0993],[60676.0,0.0936],[60684.0,0.030824],[60689.0,0.0513697]]]
["bitfinex","BTCUSD",1726272325464,[[60670.0,0.02376178],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.32639326],[60654.0,0.1693342]],[[60671.0,0.1305679],[60674.0,0.0993],[60676.0,0.0936],[60679.0,0.02584613],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272325698,[[60670.0,0.002824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.32639326],[60654.0,0.1693342]],[[60671.0,0.1305679],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272325919,[[60670.0,0.002824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.1993342]],[[60671.0,0.1315679],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272326159,[[60670.0,0.002824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.32639326],[60654.0,0.1693342]],[[60671.0,0.1315679],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272326408,[[60670.0,0.000824],[60665.0,0.09397829],[60660.0,0.0985],[60656.0,0.04915613],[60655.0,0.24723713]],[[60671.0,0.1305679],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272326631,[[60670.0,0.000824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60651.0,0.13]],[[60671.0,0.13056525],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272326863,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.0956]],[[60671.0,0.15840327],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272327122,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.0956]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60679.0,0.02584613]]]
["bitfinex","BTCUSD",1726272327353,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29639326],[60654.0,0.1693342]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60694.0,0.17476]]]
["bitfinex","BTCUSD",1726272327843,[[60670.0,0.001824],[60660.0,0.19247829],[60655.0,0.04915613],[60654.0,0.1693342]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60694.0,0.17476]]]
["bitfinex","BTCUSD",1726272327844,[[60670.0,0.001824],[60660.0,0.19247829],[60655.0,0.04915613],[60654.0,0.0956],[60653.0,0.0737342]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60683.0,0.031648]]]
["bitfinex","BTCUSD",1726272328089,[[60670.0,0.001824],[60660.0,0.19247829],[60655.0,0.24723713],[60654.0,0.0956],[60652.0,0.04915613]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60680.0,0.03]]]
["bitfinex","BTCUSD",1726272328610,[[60670.0,0.001824],[60660.0,0.19247829],[60655.0,0.24723713],[60654.0,0.0956],[60651.0,0.04907136]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60680.0,0.03]]]
["bitfinex","BTCUSD",1726272329246,[[60670.0,0.001824],[60660.0,0.19247829],[60655.0,0.24723713],[60654.0,0.0956],[60652.0,0.04907136]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60680.0,0.03]]]
["bitfinex","BTCUSD",1726272330123,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.24723713],[60654.0,0.0956]],[[60671.0,0.18524675],[60674.0,0.0993],[60675.0,0.0084359],[60676.0,0.0936],[60680.0,0.03]]]
["bitfinex","BTCUSD",1726272330341,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29630849],[60654.0,0.16920704]],[[60671.0,0.15841771],[60674.0,0.0993],[60675.0,0.0084359],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272330566,[[60670.0,0.02276178],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29630849],[60654.0,0.16920704]],[[60671.0,0.15841771],[60675.0,0.0084359],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272330778,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60656.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.13157423],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272331008,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60656.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.15842267],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272331426,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60657.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.15842267],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272331642,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60657.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.13157423],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272331861,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60657.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.15842306],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332073,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60655.0,0.29630849],[60654.0,0.16920704]],[[60671.0,0.13157423],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332309,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60657.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.13157423],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332310,[[60670.0,0.001824],[60665.0,0.09397829],[60660.0,0.0985],[60657.0,0.04907136],[60655.0,0.32084417]],[[60671.0,0.1584261],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332519,[[60670.0,0.001824],[60665.0,0.09397829],[60661.0,0.00329661],[60660.0,0.0985],[60657.0,0.04907136]],[[60671.0,0.15843288],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332986,[[60670.0,0.001824],[60661.0,0.00329661],[60657.0,0.04907136]],[[60671.0,0.15843288],[60675.0,0.03428296],[60679.0,0.0993],[60680.0,0.0936],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272332987,[[60670.0,0.19430229],[60664.0,0.0956],[60661.0,0.00329661],[60657.0,0.04907136],[60654.0,0.09814272]],[[60671.0,0.15843288],[60675.0,0.03428296],[60679.0,0.0993],[60683.0,0.001648],[60685.0,0.24292785]]]
["bitfinex","BTCUSD",1726272333211,[[60670.0,0.20687974],[60664.0,0.0956],[60659.0,0.04907136],[60657.0,0.07690348],[60656.0,0.09814272]],[[60671.0,0.01878301],[60675.0,0.02584706],[60683.0,0.001648],[60685.0,0.1936],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272333426,[[60670.0,0.20687974],[60664.0,0.0956],[60659.0,0.04907136],[60657.0,0.07690348],[60656.0,0.09814272]],[[60671.0,0.01878301],[60675.0,0.02584706],[60683.0,0.001648],[60686.0,0.5692]]]
["bitfinex","BTCUSD",1726272333427,[[60670.0,0.30247974],[60664.0,0.00329619],[60662.0,0.04910818],[60661.0,0.07366227],[60659.0,0.09821637]],[[60671.0,0.01878301],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60689.0,0.04936464]]]
["bitfinex","BTCUSD",1726272333650,[[60670.0,0.30247974],[60664.0,0.04910818],[60662.0,0.07695812],[60660.0,0.09821637],[60659.0,0.12277046]],[[60671.0,0.01878301],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272333651,[[60670.0,0.30247974],[60664.0,0.04910818],[60662.0,0.07695812],[60660.0,0.09821637],[60659.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272333891,[[60670.0,0.30247974],[60664.0,0.04910818],[60662.0,0.07695812],[60661.0,0.09821637],[60659.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272333892,[[60670.0,0.30247974],[60664.0,0.04910818],[60662.0,0.07695812],[60661.0,0.09821637],[60659.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60691.0,0.0936]]]
["bitfinex","BTCUSD",1726272334132,[[60670.0,0.30247974],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.10151222],[60660.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60690.0,0.100124]]]
["bitfinex","BTCUSD",1726272334367,[[60670.0,0.30247974],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.09821637],[60660.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60690.0,0.100124]]]
["bitfinex","BTCUSD",1726272335491,[[60670.0,0.30247974],[60664.0,0.04910818],[60663.0,0.07366227],[60661.0,0.09821637],[60660.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60690.0,0.14948864]]]
["bitfinex","BTCUSD",1726272335703,[[60670.0,0.30247974],[60664.0,0.04910818],[60662.0,0.07366227],[60661.0,0.09821637],[60659.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60690.0,0.14948864]]]
["bitfinex","BTCUSD",1726272335920,[[60670.0,0.30247974],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.09821637],[60660.0,0.15277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.01011935],[60686.0,0.4699],[60690.0,0.100124]]]
["bitfinex","BTCUSD",1726272336210,[[60670.0,0.30247974],[60668.0,0.04910818],[60667.0,0.07366227],[60665.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.001648],[60686.0,0.4699],[60690.0,0.100124]]]
["bitfinex","BTCUSD",1726272336427,[[60670.0,0.30247974],[60669.0,0.04910818],[60667.0,0.07366227],[60666.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60675.0,0.02584706],[60683.0,0.001648],[60684.0,0.0095904],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272336644,[[60670.0,0.30247974],[60669.0,0.04910818],[60667.0,0.07366227],[60666.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272337074,[[60670.0,0.30247974],[60668.0,0.04910818],[60667.0,0.07366227],[60665.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272337299,[[60670.0,0.30247974],[60669.0,0.04910818],[60667.0,0.07366227],[60665.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272337512,[[60670.0,0.30247974],[60668.0,0.04910818],[60666.0,0.07366227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272337722,[[60670.0,0.30247974],[60669.0,0.04910818],[60667.0,0.07366227],[60666.0,0.09821637],[60664.0,0.12477046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272337936,[[60670.0,0.30247974],[60669.0,0.04910818],[60668.0,0.07366227],[60666.0,0.09821637],[60665.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272338364,[[60670.0,0.30247974],[60668.0,0.04910818],[60667.0,0.07366227],[60665.0,0.09821637],[60664.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272338576,[[60670.0,0.30247974],[60668.0,0.04910818],[60667.0,0.07366227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272338785,[[60670.0,0.30247974],[60668.0,0.04910818],[60666.0,0.07366227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272338972,[[60670.0,0.30247974],[60667.0,0.04910818],[60666.0,0.07366227],[60664.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272339865,[[60670.0,0.30247974],[60667.0,0.04910818],[60666.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272339866,[[60670.0,0.30247974],[60667.0,0.04910818],[60666.0,0.07366227],[60664.0,0.09821637],[60662.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272340077,[[60670.0,0.30247974],[60667.0,0.04910818],[60665.0,0.07366227],[60664.0,0.09821637],[60662.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1],[60686.0,0.4699]]]
["bitfinex","BTCUSD",1726272340317,[[60670.0,0.20687974],[60666.0,0.04910818],[60664.0,0.07366227],[60663.0,0.09821637],[60662.0,0.0964]],[[60671.0,0.002],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272340738,[[60670.0,0.20687974],[60665.0,0.04910818],[60664.0,0.07366227],[60662.0,0.19461637],[60658.0,0.002]],[[60671.0,0.002],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272340949,[[60670.0,0.20687974],[60665.0,0.04910818],[60664.0,0.07366227],[60662.0,0.19461637],[60660.0,0.15277046]],[[60671.0,0.002],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272341160,[[60670.0,0.20687974],[60664.0,0.04910818],[60662.0,0.17006227],[60660.0,0.12821637],[60659.0,0.15277046]],[[60671.0,0.11479705],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272341403,[[60670.0,0.10837974],[60665.0,0.0964],[60663.0,0.04910818],[60662.0,0.17006227],[60660.0,0.12821637]],[[60671.0,0.11479705],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272341612,[[60670.0,0.10837974],[60663.0,0.04910818],[60662.0,0.17006227],[60660.0,0.12821637]],[[60671.0,0.11479705],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272341613,[[60670.0,0.01440145],[60660.0,0.19037829],[60659.0,0.04910818],[60658.0,0.07366227],[60656.0,0.19461637]],[[60671.0,0.13158546],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.13]]]
["bitfinex","BTCUSD",1726272341826,[[60670.0,0.001824],[60660.0,0.19037829],[60659.0,0.04910818],[60658.0,0.07366227],[60656.0,0.19461637]],[[60671.0,0.11479705],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.13]]]
["bitfinex","BTCUSD",1726272342057,[[60670.0,0.001824],[60659.0,0.04910818],[60656.0,0.19461637]],[[60671.0,0.11479705],[60682.0,0.1885],[60683.0,0.001648],[60684.0,0.0095904],[60685.0,0.13]]]
["bitfinex","BTCUSD",1726272342058,[[60670.0,0.09580229],[60661.0,0.00329642],[60659.0,0.04910818],[60657.0,0.07366227],[60656.0,0.09821637]],[[60671.0,0.002],[60681.0,0.1],[60682.0,0.0911],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272342248,[[60670.0,0.19220229],[60666.0,0.0964],[60664.0,0.04910818],[60663.0,0.07366227],[60661.0,0.10151279]],[[60671.0,0.01873927],[60680.0,0.02678284],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272342540,[[60670.0,0.20477974],[60666.0,0.0964],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.09821637]],[[60671.0,0.01873927],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272342541,[[60670.0,0.20477974],[60666.0,0.0964],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.09821637]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60692.0,0.13404697]]]
["bitfinex","BTCUSD",1726272342769,[[60670.0,0.20476098],[60666.0,0.0964],[60665.0,0.04910818],[60663.0,0.07366227],[60662.0,0.09821637]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60691.0,0.0881153]]]
["bitfinex","BTCUSD",1726272343002,[[60670.0,0.20476098],[60667.0,0.00329605],[60666.0,0.0964],[60665.0,0.04910818],[60663.0,0.07366227]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60691.0,0.04936464]]]
["bitfinex","BTCUSD",1726272343233,[[60670.0,0.20476098],[60666.0,0.0964],[60665.0,0.04910818],[60664.0,0.07895818],[60661.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272343449,[[60670.0,0.20476098],[60666.0,0.0964],[60665.0,0.04910818],[60664.0,0.07566227],[60661.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272344311,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046],[60632.0,0.27437325]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272344534,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046],[60633.0,0.27437325]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272344744,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046],[60634.0,0.27437325]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272344932,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272344933,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046],[60635.0,0.27437325]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272345176,[[60670.0,0.20476098],[60666.0,0.14550818],[60664.0,0.07566227],[60661.0,0.12277046],[60636.0,0.27437325]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60688.0,0.0911]]]
["bitfinex","BTCUSD",1726272345413,[[60670.0,0.20805672],[60666.0,0.14550818],[60664.0,0.07566227],[60662.0,0.12821637],[60661.0,0.12277046]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.17227097]]]
["bitfinex","BTCUSD",1726272345628,[[60670.0,0.20805672],[60666.0,0.14550818],[60664.0,0.07566227],[60662.0,0.12821637]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.17227097]]]
["bitfinex","BTCUSD",1726272345629,[[60670.0,0.20805672],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.098224]]]
["bitfinex","BTCUSD",1726272345849,[[60670.0,0.20476098],[60669.0,0.04910818],[60667.0,0.07366227],[60666.0,0.19461637],[60655.0,0.4793]],[[60671.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.098224]]]
["bitfinex","BTCUSD",1726272346304,[[60670.0,0.20376098],[60668.0,0.04910818],[60666.0,0.17006227],[60665.0,0.09821637],[60664.0,0.002]],[[60671.0,0.001],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.098224]]]
["bitfinex","BTCUSD",1726272346505,[[60670.0,0.20476098],[60668.0,0.04910818],[60666.0,0.17006227],[60665.0,0.09821637],[60664.0,0.002]],[[60671.0,0.001],[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.098224]]]
["bitfinex","BTCUSD",1726272346726,[[60670.0,0.21176098],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60683.0,0.001648],[60684.0,0.000824],[60685.0,0.1],[60693.0,0.098224],[60694.0,0.1068]]]
["bitfinex","BTCUSD",1726272346944,[[60670.0,0.11780145],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.001],[60682.0,0.0433984],[60683.0,0.11363012],[60684.0,0.000824],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272347150,[[60670.0,0.11880145],[60668.0,0.04910818],[60666.0,0.17006227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.002],[60683.0,0.11363012],[60684.0,0.000824],[60685.0,0.1],[60694.0,0.05936464]]]
["bitfinex","BTCUSD",1726272347356,[[60670.0,0.11080145],[60667.0,0.04910818],[60666.0,0.17006227],[60664.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.001],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272347583,[[60670.0,0.11980145],[60667.0,0.04910818],[60666.0,0.17006227],[60664.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.001],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272347792,[[60670.0,0.11980145],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.002],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272348013,[[60670.0,0.11980145],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272348223,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272348435,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.10021637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272348667,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272348925,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.17006227],[60664.0,0.09821637],[60652.0,0.21753391]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272349142,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.17006227],[60664.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272349593,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.17006227],[60664.0,0.09821637],[60662.0,0.12277046]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.128224]]]
["bitfinex","BTCUSD",1726272349810,[[60670.0,0.21376098],[60667.0,0.04910818],[60666.0,0.0964],[60665.0,0.07366227],[60664.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272350235,[[60670.0,0.21376098],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272350652,[[60670.0,0.21376098],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60691.0,0.00849114]]]
["bitfinex","BTCUSD",1726272350853,[[60670.0,0.21376623],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272351261,[[60670.0,0.21376623],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.14758864]]]
["bitfinex","BTCUSD",1726272351464,[[60670.0,0.21376623],[60668.0,0.04910818],[60666.0,0.17006227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60692.0,0.04936464]]]
["bitfinex","BTCUSD",1726272351930,[[60670.0,0.21376623],[60668.0,0.04910818],[60666.0,0.17006227],[60665.0,0.09821637],[60663.0,0.12277046]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272352138,[[60670.0,0.21376623],[60668.0,0.04910818],[60667.0,0.07366227],[60666.0,0.0964],[60665.0,0.09821637]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60693.0,0.17758864]]]
["bitfinex","BTCUSD",1726272352550,[[60670.0,0.21376623],[60668.0,0.04905905],[60667.0,0.07358858],[60666.0,0.0964],[60665.0,0.09811811]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60692.0,0.04938273]]]
["bitfinex","BTCUSD",1726272352817,[[60670.0,0.21376623],[60668.0,0.04905905],[60666.0,0.16998858],[60665.0,0.09811811],[60663.0,0.12264764]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60692.0,0.04938273]]]
["bitfinex","BTCUSD",1726272353042,[[60670.0,0.21376623],[60668.0,0.04905905],[60667.0,0.07358858],[60666.0,0.0964],[60665.0,0.09811811]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60692.0,0.05824129]]]
["bitfinex","BTCUSD",1726272353251,[[60670.0,0.21376623],[60668.0,0.04905905],[60666.0,0.16998858],[60665.0,0.09811811],[60638.0,0.27348497]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60689.0,0.02584371]]]
["bitfinex","BTCUSD",1726272353456,[[60670.0,0.21376623],[60668.0,0.04905905],[60666.0,0.16998858],[60665.0,0.09811811]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60689.0,0.02584371]]]
["bitfinex","BTCUSD",1726272353457,[[60670.0,0.21376623],[60668.0,0.04905905],[60667.0,0.07358858],[60666.0,0.0964],[60665.0,0.09811811]],[[60671.0,0.003648],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1],[60689.0,0.02584371]]]
["bitfinex","BTCUSD",1726272353662,[[60670.0,0.11736623],[60668.0,0.04905905],[60667.0,0.07358858],[60665.0,0.09811811],[60660.0,0.03]],[[60671.0,0.003648],[60680.0,0.0983],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272353872,[[60670.0,0.11736623],[60666.0,0.14165905],[60665.0,0.07358858],[60663.0,0.09811811],[60662.0,0.12264764]],[[60671.0,0.003648],[60680.0,0.0983],[60683.0,0.11363012],[60684.0,0.097624],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272354319,[[60670.0,0.11736623],[60666.0,0.0926],[60665.0,0.04905905],[60663.0,0.07358858],[60662.0,0.09811811]],[[60671.0,0.11644505],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.097624],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272354743,[[60670.0,0.11736623],[60666.0,0.0926],[60664.0,0.04905905],[60663.0,0.07358858],[60661.0,0.09811811]],[[60671.0,0.11644505],[60680.0,0.0983],[60681.0,0.02584352],[60683.0,0.001648],[60684.0,0.097624]]]
["bitfinex","BTCUSD",1726272355151,[[60670.0,0.11736623],[60666.0,0.0926],[60664.0,0.04905905],[60663.0,0.07358858],[60661.0,0.09811811]],[[60671.0,0.11644505],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.097624],[60694.0,0.35120191]]]
["bitfinex","BTCUSD",1726272355630,[[60670.0,0.11736623],[60666.0,0.0926],[60664.0,0.04905905],[60663.0,0.07358858],[60661.0,0.09811811]],[[60671.0,0.11644505],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272357494,[[60670.0,0.11736623],[60666.0,0.0926],[60664.0,0.04910316],[60663.0,0.07365474],[60661.0,0.09820632]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272359233,[[60670.0,0.02340145],[60666.0,0.18656478],[60664.0,0.04910316],[60663.0,0.07365474],[60661.0,0.09820632]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272359475,[[60670.0,0.02340145],[60666.0,0.09396478],[60662.0,0.04910316],[60661.0,0.0809],[60660.0,0.07365474]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60681.0,0.02584521],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272359699,[[60670.0,0.02340145],[60666.0,0.09396478],[60662.0,0.04910316],[60661.0,0.0809]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60681.0,0.02584521],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272359700,[[60670.0,0.02340145],[60666.0,0.09396478],[60662.0,0.04910316],[60661.0,0.15455474],[60658.0,0.2166579]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272359912,[[60670.0,0.02340145],[60666.0,0.09396478],[60663.0,0.04910316],[60661.0,0.15455474],[60660.0,0.09820632]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272360122,[[60670.0,0.02340145],[60662.0,0.04910316],[60661.0,0.24851952],[60659.0,0.09820632],[60658.0,0.1227579]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272360335,[[60670.0,0.02340145],[60662.0,0.04910316],[60661.0,0.17486478],[60660.0,0.07365474],[60659.0,0.09820632]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.08022464]]]
["bitfinex","BTCUSD",1726272360552,[[60670.0,0.010824],[60669.0,0.09396478],[60663.0,0.04910316],[60662.0,0.07365474],[60661.0,0.0809]],[[60671.0,0.13317384],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.08022464]]]
["bitfinex","BTCUSD",1726272360553,[[60670.0,0.010824],[60669.0,0.09396478],[60663.0,0.04910316],[60662.0,0.07365474],[60661.0,0.0809]],[[60671.0,0.13328263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272360981,[[60670.0,0.009824],[60669.0,0.09396478],[60663.0,0.04910316],[60661.0,0.15455474],[60658.0,0.1227579]],[[60671.0,0.13228263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272361190,[[60670.0,0.019824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.15455944],[60660.0,0.09821259]],[[60671.0,0.13328263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272361617,[[60670.0,0.009824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.15455944],[60660.0,0.09821259]],[[60671.0,0.13228263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.03942335]]]
["bitfinex","BTCUSD",1726272361872,[[60670.0,0.000824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.15455944],[60660.0,0.09821259]],[[60671.0,0.13128263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.03942335]]]
["bitfinex","BTCUSD",1726272362098,[[60670.0,0.008824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13128263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.03942335]]]
["bitfinex","BTCUSD",1726272362099,[[60670.0,0.008824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13228263],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272362538,[[60670.0,0.008824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13228263],[60676.0,0.0968],[60680.0,0.12414589],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272362753,[[60670.0,0.000824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13133479],[60676.0,0.0968],[60680.0,0.12414589],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272362970,[[60670.0,0.008824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13233479],[60676.0,0.0968],[60680.0,0.12414589],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272363229,[[60670.0,0.008824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13233981],[60676.0,0.0968],[60680.0,0.12414589],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272363461,[[60670.0,0.018824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60676.0,0.0968],[60680.0,0.12414589],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272363884,[[60670.0,0.018824],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272364095,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60676.0,0.0968],[60680.0,0.0983],[60683.0,0.001648],[60684.0,0.00942335]]]
["bitfinex","BTCUSD",1726272365161,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.0909],[60683.0,0.082048],[60684.0,0.00942335],[60693.0,0.000824]]]
["bitfinex","BTCUSD",1726272365585,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.0909],[60683.0,0.082048],[60684.0,0.00942335],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272367206,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11674612],[60683.0,0.082048],[60684.0,0.00942335],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272367423,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.0909],[60683.0,0.082048],[60684.0,0.00942335],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272368053,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.00942335],[60693.0,0.002824]]]
["bitfinex","BTCUSD",1726272368330,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.00942335],[60688.0,0.06]]]
["bitfinex","BTCUSD",1726272368543,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.00942335],[60688.0,0.09880014]]]
["bitfinex","BTCUSD",1726272368937,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.00942335],[60688.0,0.15880014]]]
["bitfinex","BTCUSD",1726272369386,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.000824],[60688.0,0.15880014]]]
["bitfinex","BTCUSD",1726272369856,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13333981],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272370335,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13332516],[60681.0,0.0909],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272370571,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60660.0,0.09821259]],[[60671.0,0.13332516],[60681.0,0.11668275],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272372089,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333339],[60681.0,0.0909],[60682.0,0.02578216],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272372299,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.27211259]],[[60671.0,0.1333339],[60681.0,0.0909],[60682.0,0.02578216],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272372518,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.12276573],[60661.0,0.27211259],[60654.0,0.002]],[[60671.0,0.1333339],[60681.0,0.11668216],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272372689,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333339],[60681.0,0.0909],[60682.0,0.02578216],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272372824,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60663.0,0.07365944],[60661.0,0.27211259]],[[60671.0,0.1333339],[60681.0,0.0909],[60682.0,0.02578216],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272373030,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333339],[60681.0,0.11668216],[60683.0,0.082048],[60684.0,0.000824],[60687.0,0.10410011]]]
["bitfinex","BTCUSD",1726272373247,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333339],[60681.0,0.11674611],[60682.0,0.02578216],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272373486,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60658.0,0.12276574]],[[60671.0,0.1333339],[60681.0,0.11674611],[60683.0,0.082048],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272373487,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60658.0,0.12276574]],[[60671.0,0.1333339],[60681.0,0.14252827],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272373697,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60658.0,0.12276574]],[[60671.0,0.11644505],[60681.0,0.11674611],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272373911,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60661.0,0.24755944],[60658.0,0.12276574]],[[60671.0,0.1333526],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272374118,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333526],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.1581023]]]
["bitfinex","BTCUSD",1726272374989,[[60670.0,0.03140145],[60669.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333526],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.000824],[60685.0,0.14940007]]]
["bitfinex","BTCUSD",1726272375195,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333526],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.05022407],[60685.0,0.1]]]
["bitfinex","BTCUSD",1726272375421,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.1739]],[[60671.0,0.1333526],[60676.0,0.00876926],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.05022407]]]
["bitfinex","BTCUSD",1726272376225,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.27211259]],[[60671.0,0.1333526],[60676.0,0.00876926],[60681.0,0.14252885],[60683.0,0.082048],[60684.0,0.05022407]]]
["bitfinex","BTCUSD",1726272376429,[[60670.0,0.03140145],[60669.0,0.09396478],[60664.0,0.04910629],[60662.0,0.07365944],[60661.0,0.27211259]],[[60671.0,0.1333526],[60676.0,0.00876926],[60681.0,0.11668274],[60683.0,0.082048],[60684.0,0.05022407]]]
["bitfinex","BTCUSD",1726272377046,[[60670.0,0.03140145],[60664.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.0809]],[[60671.0,0.1333526],[60676.0,0.00876926],[60681.0,0.11668274],[60683.0,0.082048],[60684.0,0.05022407]]]
["bitfinex","BTCUSD",1726272377047,[[60670.0,0.03140145],[60664.0,0.09396478],[60663.0,0.04910629],[60662.0,0.07365944],[60661.0,0.0809]],[[60671.0,0.16050206],[60672.0,0.0909],[60676.0,0.00876926],[60680.0,0.02578274],[60681.0,0.02584616]]]
["bitfinex","BTCUSD",1726272377280,[[60670.0,0.03140145],[60661.0,0.13000629],[60659.0,0.07365944],[60657.0,0.09821259],[60656.0,0.12276574]],[[60671.0,0.16050206],[60672.0,0.0909],[60676.0,0.00876926],[60680.0,0.02578274],[60681.0,0.02584616]]]
["bitfinex","BTCUSD",1726272377281,[[60670.0,0.03140145],[60661.0,0.13000629],[60659.0,0.07365944],[60657.0,0.09821259],[60656.0,0.12276574]],[[60671.0,0.16050206],[60672.0,0.0909],[60673.0,0.0804],[60676.0,0.00876926],[60677.0,0.02578274]]]
["bitfinex","BTCUSD",1726272377493,[[60670.0,0.03140145],[60655.0,0.04910629],[60652.0,0.07365944],[60650.0,0.30187833],[60647.0,0.09396478]],[[60671.0,0.49511592],[60674.0,0.14336485],[60676.0,0.08286937],[60677.0,0.09880014],[60679.0,0.12350018]]]
["bitfinex","BTCUSD",1726272377700,[[60670.0,0.018824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.49511592],[60674.0,0.14336485],[60676.0,0.08286937]]]
["bitfinex","BTCUSD",1726272377701,[[60670.0,0.018824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.46788278],[60673.0,0.04940007],[60674.0,0.03],[60675.0,0.07410011],[60676.0,0.1075694]]]
["bitfinex","BTCUSD",1726272377902,[[60670.0,0.018824],[60655.0,0.09396478],[60653.0,0.04910629],[60650.0,0.0809]],[[60671.0,0.46788278],[60673.0,0.04940007],[60674.0,0.03],[60675.0,0.07410011],[60676.0,0.1075694]]]
["bitfinex","BTCUSD",1726272377903,[[60670.0,0.018824],[60655.0,0.09396478],[60653.0,0.04910629],[60652.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44209546],[60673.0,0.04940007],[60674.0,0.03],[60675.0,0.07410011],[60676.0,0.1075694]]]
["bitfinex","BTCUSD",1726272378113,[[60670.0,0.018824],[60655.0,0.09396478],[60653.0,0.04910629],[60652.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.46788283],[60673.0,0.04940007],[60674.0,0.03],[60675.0,0.07410011],[60676.0,0.1075694]]]
["bitfinex","BTCUSD",1726272378314,[[60670.0,0.010824],[60655.0,0.09396478],[60653.0,0.04910629],[60652.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44109546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.09880014]]]
["bitfinex","BTCUSD",1726272378517,[[60670.0,0.017824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44109546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.09880014]]]
["bitfinex","BTCUSD",1726272378518,[[60670.0,0.017824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44209546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.09880014]]]
["bitfinex","BTCUSD",1726272378741,[[60670.0,0.017824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44209546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.10080014]]]
["bitfinex","BTCUSD",1726272378951,[[60670.0,0.017824],[60655.0,0.09396478],[60653.0,0.04910629],[60652.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.44209546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.10080014]]]
["bitfinex","BTCUSD",1726272379155,[[60670.0,0.017824],[60655.0,0.09396478],[60653.0,0.04910629],[60650.0,0.17911259]],[[60671.0,0.44209546],[60672.0,0.02578737],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.10080014]]]
["bitfinex","BTCUSD",1726272379156,[[60670.0,0.010824],[60655.0,0.09396478],[60653.0,0.04910629],[60651.0,0.07365944],[60650.0,0.17911259]],[[60671.0,0.46688283],[60674.0,0.07940007],[60676.0,0.08286937],[60677.0,0.10080014],[60709.0,0.26763227]]]
["bitfinex","BTCUSD",1726272379359,[[60670.0,0.011824],[60655.0,0.09396478],[60652.0,0.04910629],[60650.0,0.15455944],[60649.0,0.09986059]],[[60671.0,0.44109546],[60672.0,0.02578737],[60674.0,0.03],[60675.0,0.04940007],[60676.0,0.08286937]]]
["bitfinex","BTCUSD",1726272379562,[[60670.0,0.011824],[60655.0,0.09396478],[60652.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.44109546],[60672.0,0.02578737],[60674.0,0.03],[60675.0,0.04940007],[60676.0,0.08286937]]]
["bitfinex","BTCUSD",1726272379774,[[60670.0,0.001824],[60655.0,0.09396478],[60652.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.44109546],[60672.0,0.02578737],[60674.0,0.03],[60675.0,0.04940007],[60676.0,0.08286937]]]
["bitfinex","BTCUSD",1726272379775,[[60670.0,0.001824],[60655.0,0.09396478],[60652.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.44009546],[60672.0,0.02578737],[60674.0,0.03],[60675.0,0.04940007],[60676.0,0.00876926]]]
["bitfinex","BTCUSD",1726272379978,[[60670.0,0.003824],[60655.0,0.09396478],[60652.0,0.04910629],[60651.0,0.07365944],[60650.0,0.0809]],[[60671.0,0.44009546],[60672.0,0.02578737],[60674.0,0.03],[60675.0,0.04940007],[60676.0,0.08286937]]]
["bitfinex","BTCUSD",1726272380189,[[60670.0,0.003824],[60660.0,0.17696478],[60655.0,0.00329699],[60653.0,0.14740629],[60652.0,0.07365944]],[[60671.0,0.35969546],[60672.0,0.02578737],[60676.0,0.17046933],[60677.0,0.07410011],[60679.0,0.09880014]]]
["bitfinex","BTCUSD",1726272380393,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.14740629],[60652.0,0.07365944],[60644.0,0.03]],[[60671.0,0.35969546],[60673.0,0.02578737],[60676.0,0.17046933],[60678.0,0.07410011],[60679.0,0.09880014]]]
["bitfinex","BTCUSD",1726272380601,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.14740629],[60652.0,0.07365944],[60644.0,0.17731888]],[[60671.0,0.35969546],[60673.0,0.02578737],[60676.0,0.17046933],[60678.0,0.07410011],[60679.0,0.10080014]]]
["bitfinex","BTCUSD",1726272380803,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.14740629],[60652.0,0.07365944],[60644.0,0.17731888]],[[60671.0,0.35969546],[60673.0,0.02578737],[60676.0,0.17046933],[60678.0,0.07410011],[60679.0,0.09880014]]]
["bitfinex","BTCUSD",1726272380994,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.04910629],[60653.0,0.0983],[60652.0,0.07365944]],[[60671.0,0.35969546],[60673.0,0.02578737],[60676.0,0.17046933],[60678.0,0.07410011],[60679.0,0.09880014]]]
["bitfinex","BTCUSD",1726272381132,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.04910629],[60653.0,0.0983],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60676.0,0.12106926],[60677.0,0.04940007],[60678.0,0.07410011]]]
["bitfinex","BTCUSD",1726272381536,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.04910629],[60653.0,0.0983],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60676.0,0.12106926],[60677.0,0.04940007],[60679.0,0.07410011]]]
["bitfinex","BTCUSD",1726272381738,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.04910629],[60653.0,0.0983],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.12106926],[60677.0,0.04940007]]]
["bitfinex","BTCUSD",1726272382393,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.14740629],[60652.0,0.07365944],[60650.0,0.09821259]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.12106926],[60677.0,0.04940007]]]
["bitfinex","BTCUSD",1726272383364,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.14740629],[60651.0,0.07365944],[60650.0,0.09821259]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.12106926],[60677.0,0.04940007]]]
["bitfinex","BTCUSD",1726272383588,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.00329688],[60653.0,0.14740629],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60677.0,0.04940007]]]
["bitfinex","BTCUSD",1726272383797,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.00329688],[60653.0,0.14740629],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926]]]
["bitfinex","BTCUSD",1726272383798,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.00329688],[60653.0,0.14740629],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60678.0,0.04940007]]]
["bitfinex","BTCUSD",1726272384209,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.05240317],[60653.0,0.0983],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60678.0,0.04940007]]]
["bitfinex","BTCUSD",1726272384410,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.00329688],[60653.0,0.14740629],[60652.0,0.07365944]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60678.0,0.04940007]]]
["bitfinex","BTCUSD",1726272384535,[[60670.0,0.003824],[60660.0,0.17696478],[60654.0,0.00329688],[60653.0,0.1474122],[60652.0,0.07366831]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60678.0,0.04939157]]]
["bitfinex","BTCUSD",1726272384740,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.1474122],[60652.0,0.07366831],[60645.0,0.03]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.09106926],[60678.0,0.04939157]]]
["bitfinex","BTCUSD",1726272384741,[[60670.0,0.003824],[60660.0,0.17696478],[60653.0,0.1474122],[60652.0,0.07366831],[60645.0,0.03]],[[60671.0,0.35969546],[60674.0,0.02578737],[60675.0,0.02584889],[60676.0,0.12106926],[60678.0,0.04939157]]]
["bitfinex","BTCUSD",1726272385107,[[60670.0,0.003824],[60653.0,0.1474122]],[[60671.0,0.35969546],[60675.0,0.02584889],[60678.0,0.04939157]]]
["bitfinex","BTCUSD",1726272385108,[[60670.0,0.18078878],[60663.0,0.0983],[60658.0,0.0491122],[60656.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60678.0,0.02578737],[60679.0,0.1],[60682.0,0.04939157]]]
["bitfinex","BTCUSD",1726272385312,[[60670.0,0.003824],[60665.0,0.17696478],[60657.0,0.0491122],[60656.0,0.07366831],[60654.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60678.0,0.02578737],[60679.0,0.1],[60681.0,0.04939157]]]
["bitfinex","BTCUSD",1726272385530,[[60670.0,0.01664817],[60665.0,0.17696478],[60658.0,0.1474122],[60656.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60679.0,0.12578737],[60682.0,0.04939157],[60683.0,0.08433637]]]
["bitfinex","BTCUSD",1726272385742,[[60670.0,0.003824],[60665.0,0.17696478],[60658.0,0.1474122],[60656.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60679.0,0.12578737],[60682.0,0.04939157],[60683.0,0.01024901]]]
["bitfinex","BTCUSD",1726272385951,[[60670.0,0.01664817],[60665.0,0.17696478],[60658.0,0.1474122],[60657.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60679.0,0.12578737],[60682.0,0.04939157],[60683.0,0.01024901]]]
["bitfinex","BTCUSD",1726272386180,[[60670.0,0.003824],[60665.0,0.17696478],[60658.0,0.1474122],[60656.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15848054],[60675.0,0.02584889],[60679.0,0.12578737],[60682.0,0.04939157],[60683.0,0.01024901]]]
["bitfinex","BTCUSD",1726272386374,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60657.0,0.07366831]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60679.0,0.12578737],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272386573,[[60670.0,0.003824],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60656.0,0.07366831]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60679.0,0.12578737],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272386820,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60656.0,0.07366831]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60679.0,0.12578737],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272387020,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60656.0,0.07366831]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578737],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272387161,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60657.0,0.0491122]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578737],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272387373,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60656.0,0.0491122]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60677.0,0.02578737],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272387569,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60657.0,0.0491122]],[[60671.0,0.15848054],[60675.0,0.02584889],[60676.0,0.0956],[60677.0,0.02578737],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272387781,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60657.0,0.0491122]],[[60671.0,0.1587815],[60675.0,0.02584889],[60676.0,0.0956],[60677.0,0.02578498],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272388224,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60656.0,0.07366831]],[[60671.0,0.11444505],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578498],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272388364,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60656.0,0.07366831]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578439],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272388789,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60657.0,0.0491122]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578439],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272388999,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60655.0,0.09822441]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60679.0,0.12578439],[60695.0,0.41199513]]]
["bitfinex","BTCUSD",1726272389209,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60655.0,0.09822441]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.02578439],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272389681,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.1474122],[60654.0,0.09822441]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60677.0,0.02578439],[60679.0,0.1]]]
["bitfinex","BTCUSD",1726272389901,[[60670.0,0.01664817],[60665.0,0.083],[60660.0,0.09396478],[60658.0,0.0983],[60657.0,0.0491122]],[[60671.0,0.15869918],[60675.0,0.02584889],[60676.0,0.0956],[60679.0,0.12578439],[60681.0,0.05939157]]]
["bitfinex","BTCUSD",1726272390133,[[60670.0,0.01664817],[60660.0,0.09396478],[60658.0,0.1474122],[60657.0,0.07366831],[60655.0,0.09822441]],[[60671.0,0.15869918],[60674.0,0.0823],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.05578439]]]
["bitfinex","BTCUSD",1726272390415,[[60670.0,0.003824],[60660.0,0.17696478],[60658.0,0.0983],[60656.0,0.0491122],[60654.0,0.07366831]],[[60671.0,0.16901338],[60674.0,0.0823],[60675.0,0.02584889],[60676.0,0.12138439],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272392257,[[60670.0,0.003824],[60660.0,0.17696478],[60658.0,0.0983],[60656.0,0.0491122],[60654.0,0.07366831]],[[60671.0,0.11444505],[60674.0,0.0823],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272392457,[[60670.0,0.003824],[60660.0,0.17696478],[60658.0,0.0983],[60656.0,0.0491122],[60654.0,0.07366831]],[[60671.0,0.16881889],[60674.0,0.0823],[60675.0,0.02584889],[60676.0,0.1213854],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272392660,[[60670.0,0.003824],[60660.0,0.17696478],[60658.0,0.0983],[60656.0,0.0491122],[60654.0,0.07366831]],[[60671.0,0.16881889],[60674.0,0.0823],[60675.0,0.05163429],[60676.0,0.0956],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272393374,[[60670.0,0.003824],[60660.0,0.17696478],[60652.0,0.0983],[60646.0,0.24723713],[60643.0,0.002]],[[60671.0,0.16881889],[60674.0,0.0823],[60675.0,0.05163429],[60676.0,0.0956],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272393975,[[60670.0,0.003824],[60660.0,0.17696478],[60652.0,0.0983],[60646.0,0.24723713],[60644.0,0.002]],[[60671.0,0.16881889],[60674.0,0.0823],[60675.0,0.05163429],[60676.0,0.0956],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272395371,[[60670.0,0.003824],[60660.0,0.17696478],[60652.0,0.0983],[60646.0,0.24723713],[60645.0,0.002]],[[60671.0,0.15850473],[60674.0,0.0823],[60675.0,0.02584889],[60676.0,0.0956],[60678.0,0.03]]]
["bitfinex","BTCUSD",1726272395580,[[60670.0,0.003824],[60660.0,0.09396478],[60647.0,0.032],[60646.0,0.24723713],[60603.0,0.08205448]],[[60671.0,0.11444505],[60675.0,0.02584889],[60678.0,0.03],[60679.0,0.1],[60689.0,0.1758]]]
["bitfinex","BTCUSD",1726272395797,[[60670.0,0.086824],[60665.0,0.19226478],[60649.0,0.00494449],[60647.0,0.092],[60646.0,0.24723713]],[[60671.0,0.16876535],[60675.0,0.02584889],[60677.0,0.02578443],[60679.0,0.1],[60683.0,0.097248]]]
["bitfinex","BTCUSD",1726272396047,[[60670.0,0.086824],[60665.0,0.19226478],[60649.0,0.00494449],[60647.0,0.092],[60646.0,0.24723713]],[[60671.0,0.15845158],[60675.0,0.02584889],[60679.0,0.12578443],[60683.0,0.127248],[60685.0,0.1423]]]
["bitfinex","BTCUSD",1726272396255,[[60670.0,0.09964817],[60665.0,0.19226478],[60649.0,0.00494449],[60647.0,0.092],[60646.0,0.24723713]],[[60671.0,0.15845158],[60675.0,0.02584889],[60678.0,0.02578443],[60679.0,0.1],[60683.0,0.127248]]]
["bitfinex","BTCUSD",1726272396456,[[60670.0,0.09964817],[60665.0,0.19226478],[60650.0,0.002],[60649.0,0.00494449],[60647.0,0.09]],[[60671.0,0.15857501],[60675.0,0.02584889],[60678.0,0.02578437],[60679.0,0.10864619],[60683.0,0.127248]]]
["bitfinex","BTCUSD",1726272396744,[[60670.0,0.09964817],[60665.0,0.19226478],[60650.0,0.002],[60649.0,0.00494449],[60647.0,0.09]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60683.0,0.127248],[60709.0,0.02584689]]]
["bitfinex","BTCUSD",1726272397018,[[60670.0,0.09964817],[60665.0,0.19226478],[60649.0,0.00694449],[60647.0,0.09],[60607.0,0.08264597]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60683.0,0.127248],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272397435,[[60670.0,0.09964817],[60665.0,0.19226478],[60650.0,0.002],[60649.0,0.00494449],[60647.0,0.09]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60683.0,0.127248],[60684.0,0.000824]]]
["bitfinex","BTCUSD",1726272397673,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60682.0,0.04940021],[60683.0,0.20134831]]]
["bitfinex","BTCUSD",1726272399899,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[60683.0,0.20134831]]]
["bitfinex","BTCUSD",1726272400493,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60677.0,0.02578437],[60678.0,0.0258468],[60679.0,0.10864619],[60682.0,0.04940021]]]
["bitfinex","BTCUSD",1726272400688,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[61327.0,0.00151515]]]
["bitfinex","BTCUSD",1726272400806,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[60780.0,0.5]]]
["bitfinex","BTCUSD",1726272401711,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[60694.0,0.24723713]]]
["bitfinex","BTCUSD",1726272401913,[[60670.0,0.09964817],[60665.0,0.19226478],[60659.0,0.04912711],[60657.0,0.07369067],[60656.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[60694.0,0.42103713]]]
["bitfinex","BTCUSD",1726272402754,[[60670.0,0.09964817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.05163117],[60679.0,0.10864619],[60682.0,0.04940021],[60694.0,0.42103713]]]
["bitfinex","BTCUSD",1726272402755,[[60670.0,0.09964817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60681.0,0.05940021],[60682.0,0.07410031]]]
["bitfinex","BTCUSD",1726272403191,[[60670.0,0.09964817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272404281,[[60670.0,0.09964817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60677.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272404700,[[60670.0,0.08854817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60677.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272405233,[[60670.0,0.08854817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60678.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272405434,[[60670.0,0.08854817],[60665.0,0.19226478],[60660.0,0.04912711],[60658.0,0.07369067],[60657.0,0.09825423]],[[60671.0,0.15857501],[60677.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021],[60681.0,0.01]]]
["bitfinex","BTCUSD",1726272405850,[[60670.0,0.01282417],[60660.0,0.14309189],[60658.0,0.07369067],[60657.0,0.09825423],[60656.0,0.0941]],[[60671.0,0.15857501],[60674.0,0.0991],[60677.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021]]]
["bitfinex","BTCUSD",1726272406059,[[60660.0,0.14309189],[60658.0,0.07369067],[60657.0,0.09825423],[60656.0,0.0941]],[[60671.0,0.15857501],[60674.0,0.0991],[60677.0,0.02578437],[60679.0,0.10864619],[60680.0,0.04940021]]]
["bitfinex","BTCUSD",1726272406060,[[60657.0,0.04772711],[60656.0,0.16779067],[60655.0,0.09396478],[60654.0,0.09825423],[60652.0,0.12281779]],[[60671.0,0.16864075],[60674.0,0.0991],[60675.0,0.0796],[60676.0,0.02578496],[60677.0,0.04940021]]]
["bitfinex","BTCUSD",1726272406296,[[60657.0,0.04772711],[60656.0,0.0941],[60655.0,0.16765545],[60654.0,0.09825423],[60652.0,0.12281779]],[[60670.0,0.14087163],[60671.0,0.02865214],[60674.0,0.0991],[60675.0,0.0796],[60676.0,0.02578496]]]
["bitfinex","BTCUSD",1726272406500,[[60658.0,0.01285668],[60656.0,0.0941],[60655.0,0.09396478],[60654.0,0.07369067],[60653.0,0.09825423]],[[60669.0,0.0541957],[60670.0,0.11368007],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991]]]
["bitfinex","BTCUSD",1726272406703,[[60658.0,0.01285668],[60656.0,0.0941],[60655.0,0.09396478],[60654.0,0.07369067],[60653.0,0.09825423]],[[60668.0,0.16794372],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60688.0,1.04029105]]]
["bitfinex","BTCUSD",1726272406921,[[60658.0,0.01285668],[60656.0,0.0941],[60655.0,0.09396478],[60654.0,0.07369067],[60653.0,0.09825423]],[[60667.0,0.04388172],[60668.0,0.11374802],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991]]]
["bitfinex","BTCUSD",1726272407143,[[60656.0,0.0941],[60655.0,0.09396478],[60654.0,0.07369067],[60653.0,0.09825423],[60606.0,0.38912417]],[[60666.0,0.15776561],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272407356,[[60661.0,0.09396478],[60659.0,0.01285397],[60656.0,0.0941],[60654.0,0.07369067],[60653.0,0.09825423]],[[60665.0,0.04388172],[60666.0,0.11388389],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991]]]
["bitfinex","BTCUSD",1726272407570,[[60661.0,0.09396478],[60658.0,0.004],[60656.0,0.0941],[60654.0,0.07369067],[60653.0,0.09825423]],[[60664.0,0.15769767],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60680.0,0.0796]]]
["bitfinex","BTCUSD",1726272407780,[[60663.0,0.0775],[60662.0,0.01284584],[60661.0,0.09396478],[60658.0,0.004],[60657.0,0.001]],[[60664.0,0.11381595],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60680.0,0.0796]]]
["bitfinex","BTCUSD",1726272407990,[[60663.0,0.0775],[60662.0,0.01284584],[60661.0,0.09396478],[60657.0,0.001],[60609.0,0.092124]],[[60664.0,0.15779225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60680.0,0.0796]]]
["bitfinex","BTCUSD",1726272408207,[[60663.0,0.0775],[60661.0,0.09396478],[60657.0,0.001],[60609.0,0.092124]],[[60664.0,0.15779225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60680.0,0.0796]]]
["bitfinex","BTCUSD",1726272408208,[[60663.0,0.09034313],[60661.0,0.09396478],[60658.0,0.006],[60657.0,0.001],[60609.0,0.092124]],[[60664.0,0.15779225],[60667.0,0.001],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991]]]
["bitfinex","BTCUSD",1726272408631,[[60663.0,0.09034313],[60661.0,0.09396478],[60657.0,0.001],[60646.0,0.14738135],[60645.0,0.002]],[[60664.0,0.15779225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60785.0,1.3434458]]]
["bitfinex","BTCUSD",1726272408894,[[60663.0,0.09034313],[60661.0,0.09996478],[60646.0,0.14738135],[60645.0,0.002],[60631.0,0.17469703]],[[60664.0,0.15879225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60684.0,0.060824]]]
["bitfinex","BTCUSD",1726272409108,[[60663.0,0.09034313],[60661.0,0.09996478],[60646.0,0.14738135],[60631.0,0.17469703]],[[60664.0,0.15879225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60684.0,0.060824]]]
["bitfinex","BTCUSD",1726272409109,[[60663.0,0.09034313],[60661.0,0.09396478],[60646.0,0.14738135],[60644.0,0.002],[60631.0,0.17469703]],[[60664.0,0.15879225],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991],[60684.0,0.062824]]]
["bitfinex","BTCUSD",1726272409318,[[60663.0,0.09634313],[60661.0,0.09896478],[60646.0,0.14738135],[60644.0,0.002],[60631.0,0.17469703]],[[60664.0,0.15979225],[60665.0,0.001],[60671.0,0.001648],[60673.0,0.02578496],[60674.0,0.0991]]]
["bitfinex","BTCUSD",1726272409564,[[60663.0,0.09634313],[60661.0,0.09896478],[60646.0,0.14938135],[60631.0,0.17469703],[60625.0,0.27183751]],[[60664.0,0.11581595],[60665.0,0.001],[60671.0,0.001648],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272409788,[[60663.0,0.09634313],[60661.0,0.09396478],[60646.0,0.14938135],[60631.0,0.17469703],[60626.0,0.27183751]],[[60664.0,0.15985982],[60671.0,0.001648],[60673.0,0.02578625],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272409996,[[60663.0,0.10134313],[60661.0,0.09396478],[60646.0,0.14938135],[60631.0,0.17469703],[60627.0,0.27183751]],[[60664.0,0.16085982],[60671.0,0.001648],[60673.0,0.02578625],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272410209,[[60663.0,0.10134313],[60661.0,0.09396478],[60646.0,0.14938135],[60631.0,0.17469703],[60628.0,0.27183751]],[[60664.0,0.16085982],[60671.0,0.001648],[60672.0,0.02578625],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272410412,[[60663.0,0.10134313],[60661.0,0.09396478],[60646.0,0.14938135],[60631.0,0.17469703],[60629.0,0.33790851]],[[60664.0,0.16085982],[60671.0,0.001648],[60672.0,0.02578625],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272410622,[[60663.0,0.10134313],[60661.0,0.09396478],[60646.0,0.14938135],[60631.0,0.17469703],[60629.0,0.066071]],[[60664.0,0.16085982],[60671.0,0.001648],[60672.0,0.02578625],[60674.0,0.0991],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272410833,[[60663.0,0.19544313],[60661.0,0.09396478],[60655.0,0.07369067],[60654.0,0.09825423],[60649.0,0.24891365]],[[60664.0,0.16085982],[60671.0,0.001648],[60675.0,0.02584715]]]
["bitfinex","BTCUSD",1726272410834,[[60663.0,0.19544313],[60661.0,0.09396478],[60655.0,0.07369067],[60654.0,0.09825423],[60649.0,0.24891365]],[[60664.0,0.16085982],[60671.0,0.001648],[60673.0,0.02578625],[60675.0,0.02584715],[60677.0,0.04940021]]]
["bitfinex","BTCUSD",1726272411032,[[60663.0,0.19544313],[60661.0,0.09396478],[60656.0,0.07369067],[60654.0,0.09825423],[60653.0,0.12281779]],[[60664.0,0.1337559],[60671.0,0.001648],[60674.0,0.02578625],[60675.0,0.02584715],[60678.0,0.07940021]]]
["bitfinex","BTCUSD",1726272411240,[[60663.0,0.19544313],[60661.0,0.09396478],[60656.0,0.07369067],[60655.0,0.09825423],[60653.0,0.12281779]],[[60664.0,0.1337559],[60671.0,0.001648],[60674.0,0.02578625],[60675.0,0.02584715],[60678.0,0.04940021]]]
["bitfinex","BTCUSD",1726272411481,[[60663.0,0.19544313],[60661.0,0.09396478],[60657.0,0.07369067],[60655.0,0.09825423],[60654.0,0.12281779]],[[60664.0,0.1337559],[60671.0,0.001648],[60675.0,0.0516334],[60678.0,0.04940021],[60697.0,0.165578]]]
["bitfinex","BTCUSD",1726272411689,[[60663.0,0.19544313],[60661.0,0.09396478],[60657.0,0.07369067],[60655.0,0.09825423],[60654.0,0.12281779]],[[60664.0,0.1337559],[60671.0,0.001648],[60675.0,0.0516334],[60678.0,0.04940021],[60687.0,0.002]]]
["bitfinex","BTCUSD",1726272411910,[[60663.0,0.19544313],[60662.0,0.00329652],[60661.0,0.09396478],[60658.0,0.07569067],[60656.0,0.09825423]],[[60664.0,0.01993995],[60671.0,0.001648],[60675.0,0.02584715],[60677.0,0.02578625],[60679.0,0.4699]]]
["bitfinex","BTCUSD",1726272412116,[[60663.0,0.39099756],[60662.0,0.09825423],[60661.0,0.21678257],[60658.0,0.00329612],[60656.0,0.23738135]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60682.0,0.02578625]]]
["bitfinex","BTCUSD",1726272412319,[[60663.0,0.39099756],[60661.0,0.21678257],[60656.0,0.23738135]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60682.0,0.02578625]]]
["bitfinex","BTCUSD",1726272412320,[[60663.0,0.48725179],[60661.0,0.21678257],[60660.0,0.002],[60656.0,0.23738135],[60651.0,0.26761778]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.02743425]]]
["bitfinex","BTCUSD",1726272412531,[[60663.0,0.4456858],[60662.0,0.12281779],[60661.0,0.09396478],[60660.0,0.002],[60657.0,0.14738135]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272412787,[[60663.0,0.4406858],[60662.0,0.12281779],[60661.0,0.09396478],[60658.0,0.002],[60657.0,0.14738135]],[[60664.0,0.002],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272413210,[[60663.0,0.4466858],[60662.0,0.12281779],[60661.0,0.09396478],[60658.0,0.002],[60657.0,0.14738135]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272413414,[[60663.0,0.48824765],[60662.0,0.12281779],[60661.0,0.09396478],[60658.0,0.002],[60657.0,0.14738135]],[[60664.0,0.003],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272413622,[[60663.0,0.44068582],[60661.0,0.09396478],[60660.0,0.03],[60659.0,0.06],[60658.0,0.14938135]],[[60664.0,0.002],[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272413826,[[60664.0,0.002],[60663.0,0.43468582],[60661.0,0.09396478],[60660.0,0.03],[60659.0,0.06]],[[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648]]]
["bitfinex","BTCUSD",1726272413827,[[60664.0,0.002],[60663.0,0.43468582],[60661.0,0.09396478],[60660.0,0.03],[60659.0,0.06]],[[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272414057,[[60670.0,0.09396478],[60667.0,0.07368272],[60666.0,0.09824363],[60665.0,0.15078826],[60664.0,0.31835896]],[[60671.0,0.001648],[60679.0,0.4699],[60681.0,0.01],[60683.0,0.001648],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272414251,[[60670.0,0.17146478],[60667.0,0.07368272],[60666.0,0.09824363],[60665.0,0.10693772],[60664.0,0.12480453]],[[60671.0,0.001648],[60681.0,0.01],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.71716565]]]
["bitfinex","BTCUSD",1726272414475,[[60670.0,0.18428895],[60667.0,0.07368272],[60665.0,0.19234363],[60664.0,0.12480453],[60663.0,0.006]],[[60671.0,0.001648],[60681.0,0.01],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.71716565]]]
["bitfinex","BTCUSD",1726272414476,[[60670.0,0.18428895],[60667.0,0.07368272],[60665.0,0.19234363],[60664.0,0.12480453],[60663.0,0.006]],[[60671.0,0.001648],[60681.0,0.01],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272414622,[[60670.0,0.18428895],[60667.0,0.0736688],[60665.0,0.19232506],[60664.0,0.12478133],[60663.0,0.006]],[[60671.0,0.001648],[60681.0,0.01],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272414811,[[60670.0,0.18428895],[60667.0,0.0736688],[60665.0,0.19232506],[60664.0,0.12478133],[60663.0,0.02]],[[60671.0,0.001648],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.4699],[60697.0,0.885624]]]
["bitfinex","BTCUSD",1726272415015,[[60670.0,0.18428895],[60667.0,0.0736688],[60665.0,0.19232506],[60664.0,0.12278133],[60663.0,0.006]],[[60671.0,0.001648],[60683.0,0.001648],[60687.0,0.02578625],[60688.0,0.4699],[60697.0,0.885624]]]
["bitfinex","BTCUSD",1726272415220,[[60670.0,0.18428895],[60666.0,0.0736688],[60665.0,0.19232506],[60663.0,0.12878133],[60659.0,0.06]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272415631,[[60670.0,0.19828895],[60666.0,0.0736688],[60665.0,0.19232506],[60663.0,0.12878133],[60659.0,0.06]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272415858,[[60670.0,0.19828895],[60666.0,0.0736688],[60665.0,0.19232506],[60664.0,0.002],[60663.0,0.12878133]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272416056,[[60670.0,0.19828895],[60668.0,0.04910942],[60666.0,0.0736688],[60665.0,0.19232506],[60663.0,0.12478133]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60687.0,0.02578625],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272416385,[[60670.0,0.19828895],[60668.0,0.04910942],[60666.0,0.0736688],[60665.0,0.19232506],[60664.0,0.002]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.49568625],[60693.0,0.099924]]]
["bitfinex","BTCUSD",1726272416644,[[60670.0,0.19828895],[60668.0,0.04910942],[60666.0,0.0736688],[60665.0,0.19232506],[60664.0,0.002]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.099924]]]
["bitfinex","BTCUSD",1726272416862,[[60670.0,0.19828895],[60668.0,0.04910942],[60666.0,0.0736688],[60665.0,0.19232506],[60664.0,0.002]],[[60671.0,0.001648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4956805],[60693.0,0.099924]]]
["bitfinex","BTCUSD",1726272417277,[[60670.0,0.21228895],[60667.0,0.04910942],[60666.0,0.0736688],[60665.0,0.0941],[60664.0,0.10022506]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4956805],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272417686,[[60670.0,0.21228895],[60667.0,0.04910942],[60666.0,0.0736688],[60665.0,0.0941],[60664.0,0.09822506]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4956805],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272418821,[[60670.0,0.21228895],[60667.0,0.04910942],[60666.0,0.0736688],[60665.0,0.0941],[60664.0,0.10022506]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4956805],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272419310,[[60670.0,0.21228895],[60667.0,0.04910942],[60665.0,0.1677688],[60664.0,0.09822506],[60662.0,0.12278133]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60689.0,0.0257805]]]
["bitfinex","BTCUSD",1726272420422,[[60670.0,0.21228895],[60667.0,0.04910942],[60665.0,0.1677688],[60664.0,0.09822506],[60662.0,0.12478133]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60689.0,0.0257805]]]
["bitfinex","BTCUSD",1726272421675,[[60670.0,0.21228895],[60667.0,0.04910942],[60665.0,0.1677688],[60664.0,0.09822506],[60662.0,0.12278133]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60689.0,0.0257805]]]
["bitfinex","BTCUSD",1726272422327,[[60670.0,0.31468488],[60668.0,0.002],[60666.0,0.04910942],[60665.0,0.1036688],[60663.0,0.09822506]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60689.0,0.0257805]]]
["bitfinex","BTCUSD",1726272422540,[[60670.0,0.36049837],[60668.0,0.0736688],[60667.0,0.09822506],[60665.0,0.15278133],[60664.0,0.062]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60692.0,0.0257805]]]
["bitfinex","BTCUSD",1726272422959,[[60670.0,0.36046719],[60669.0,0.07361737],[60667.0,0.09815649],[60666.0,0.12269561],[60665.0,0.03]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699]]]
["bitfinex","BTCUSD",1726272422960,[[60670.0,0.36046719],[60669.0,0.07361737],[60667.0,0.09815649],[60666.0,0.12269561],[60665.0,0.03]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.1257045]]]
["bitfinex","BTCUSD",1726272423185,[[60670.0,0.36046719],[60669.0,0.07361737],[60667.0,0.09815649],[60666.0,0.12469561],[60665.0,0.03]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.1257045]]]
["bitfinex","BTCUSD",1726272423393,[[60670.0,0.31138895],[60669.0,0.04907824],[60668.0,0.07361737],[60666.0,0.10015649],[60665.0,0.15269561]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.1257045]]]
["bitfinex","BTCUSD",1726272423573,[[60670.0,0.31138895],[60669.0,0.04907824],[60668.0,0.07361737],[60667.0,0.002],[60666.0,0.09815649]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.1257045]]]
["bitfinex","BTCUSD",1726272423837,[[60670.0,0.36046719],[60668.0,0.07361737],[60667.0,0.10015649],[60660.0,0.14723474],[60659.0,0.000824]],[[60671.0,0.002648],[60683.0,0.001648],[60686.0,0.02584286],[60688.0,0.4699],[60693.0,0.1257045]]]
["bitfinex","BTCUSD",1726272424088,[[60670.0,0.36046719],[60668.0,0.07361737],[60666.0,0.09815649],[60660.0,0.14723474],[60659.0,0.000824]],[[60671.0,0.002648],[60683.0,0.001648],[60688.0,0.4699],[60693.0,0.1257045],[60705.0,0.09396478]]]
["bitfinex","BTCUSD",1726272424351,[[60670.0,0.36046719],[60668.0,0.07561737],[60667.0,0.09815649],[60660.0,0.14723474],[60659.0,0.000824]],[[60671.0,0.002648],[60683.0,0.001648],[60688.0,0.4699],[60693.0,0.099924],[60694.0,0.0257805]]]
["bitfinex","BTCUSD",1726272424564,[[60670.0,0.26650241],[60668.0,0.07361737],[60667.0,0.10015649],[60660.0,0.14723474],[60659.0,0.000824]],[[60671.0,0.002648],[60683.0,0.001648],[60688.0,0.4699],[60693.0,0.099924],[60694.0,0.0257805]]]
["bitfinex","BTCUSD",1726272424779,[[60670.0,0.36046719],[60668.0,0.07361737],[60667.0,0.10015649],[60660.0,0.14723474],[60659.0,0.000824]],[[60671.0,0.002648],[60683.0,0.001648],[60688.0,0.4699],[60693.0,0.099924],[60694.0,0.0257805]]]
["bitfinex","BTCUSD",1726272425446,[[60670.0,0.31138895],[60669.0,0.04907824],[60668.0,0.07361737],[60667.0,0.002],[60666.0,0.09815649]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4956805],[60701.0,0.0648352]]]
["bitfinex","BTCUSD",1726272425887,[[60670.0,0.31138895],[60669.0,0.04907824],[60668.0,0.07361737],[60667.0,0.002],[60666.0,0.09815649]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4956805],[60700.0,0.09956013]]]
["bitfinex","BTCUSD",1726272426116,[[60670.0,0.36376281],[60668.0,0.10361737],[60667.0,0.10015649],[60665.0,0.18269561],[60662.0,0.1]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4956805],[60697.0,0.84499206]]]
["bitfinex","BTCUSD",1726272426371,[[60670.0,0.36376282],[60668.0,0.10361737],[60667.0,0.10015649],[60665.0,0.18269561],[60662.0,0.1]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272426597,[[60670.0,0.36376282],[60668.0,0.10561737],[60667.0,0.09815649],[60665.0,0.18269561],[60662.0,0.1]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272426861,[[60670.0,0.36046719],[60668.0,0.10561737],[60667.0,0.09815649],[60665.0,0.18269561],[60662.0,0.1]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272427090,[[60670.0,0.36246719],[60668.0,0.10361737],[60667.0,0.09815649],[60665.0,0.18269561],[60662.0,0.1]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272427331,[[60670.0,0.36046719],[60669.0,0.002],[60668.0,0.10361737],[60667.0,0.09815649],[60665.0,0.18269561]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272427549,[[60670.0,0.36046719],[60668.0,0.10561737],[60667.0,0.09815649],[60665.0,0.18269561],[60634.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272427767,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60665.0,0.18269561],[60634.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272428421,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.002],[60666.0,0.09815649],[60665.0,0.18269561]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.11396559]]]
["bitfinex","BTCUSD",1726272429317,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60665.0,0.18269561],[60645.0,0.16563908]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272429553,[[60670.0,0.31138895],[60669.0,0.04907824],[60668.0,0.10361737],[60667.0,0.002],[60666.0,0.09815649]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272430449,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60645.0,0.16563908],[60617.0,0.63638982]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272430687,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60645.0,0.16563908],[60635.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272430915,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.09815649],[60645.0,0.16563908],[60635.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272431148,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60645.0,0.16563908],[60635.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272431387,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.09815649],[60645.0,0.16563908],[60636.0,0.26941952]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272431623,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.09815649],[60645.0,0.16563908]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272431624,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.09815649],[60645.0,0.16563908],[60638.0,0.26941952]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272432104,[[60670.0,0.36046719],[60668.0,0.10361737],[60667.0,0.10015649],[60658.0,0.05884142],[60645.0,0.16563908]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272432347,[[60670.0,0.32287687],[60668.0,0.10361737],[60667.0,0.10015649],[60658.0,0.05884142],[60645.0,0.16563908]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272432595,[[60670.0,0.27379863],[60669.0,0.04903895],[60668.0,0.10355842],[60667.0,0.002],[60666.0,0.0980779]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272433053,[[60670.0,0.27379863],[60669.0,0.04903895],[60668.0,0.10355842],[60667.0,0.002]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272433054,[[60670.0,0.46586695],[60669.0,0.0980779],[60668.0,0.15259737],[60667.0,0.002],[60665.0,0.06]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272433283,[[60670.0,0.32283592],[60668.0,0.10354994],[60667.0,0.1000779],[60665.0,0.18259737],[60660.0,0.14711685]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.08818509]]]
["bitfinex","BTCUSD",1726272433514,[[60670.0,0.27379863],[60669.0,0.04903729],[60668.0,0.10354994],[60667.0,0.002],[60666.0,0.0980779]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.12576403],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272434731,[[60670.0,0.27379863],[60669.0,0.04903729],[60668.0,0.10354994],[60667.0,0.002],[60666.0,0.0980779]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272435826,[[60670.0,0.32283592],[60669.0,0.07354994],[60668.0,0.03],[60667.0,0.1000779],[60666.0,0.12259737]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272436032,[[60670.0,0.27379863],[60669.0,0.07354994],[60668.0,0.03],[60667.0,0.1000779],[60666.0,0.12259737]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272436241,[[60670.0,0.27379863],[60669.0,0.07354994],[60668.0,0.1280779],[60667.0,0.002],[60666.0,0.12259737]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272436655,[[60670.0,0.34734857],[60668.0,0.1280779],[60667.0,0.12459737],[60651.0,0.1738],[60636.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272436865,[[60670.0,0.27379863],[60669.0,0.07354994],[60668.0,0.1280779],[60667.0,0.002],[60666.0,0.12259737]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272437508,[[60670.0,0.27379863],[60669.0,0.07356926],[60668.0,0.12809235],[60667.0,0.002],[60666.0,0.12261543]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272437933,[[60670.0,0.27379863],[60669.0,0.07356926],[60668.0,0.03],[60667.0,0.10009235],[60666.0,0.12261543]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272438138,[[60670.0,0.27379863],[60669.0,0.07356926],[60668.0,0.12809235],[60667.0,0.002],[60666.0,0.12261543]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272438591,[[60670.0,0.34736789],[60668.0,0.09809235],[60667.0,0.15461543],[60662.0,0.24713852],[60636.0,0.26647829]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272439429,[[60670.0,0.34736789],[60668.0,0.09809235],[60667.0,0.15461543],[60662.0,0.1],[60661.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272439666,[[60670.0,0.27379863],[60669.0,0.07356926],[60668.0,0.09809235],[60667.0,0.032],[60666.0,0.12261543]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272439874,[[60670.0,0.32282724],[60669.0,0.07356926],[60667.0,0.13009235],[60666.0,0.12261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272440085,[[60670.0,0.32282724],[60668.0,0.07356926],[60667.0,0.13009235],[60665.0,0.18261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272440257,[[60670.0,0.32282724],[60669.0,0.07356926],[60667.0,0.13009235],[60665.0,0.18261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272440505,[[60670.0,0.32282724],[60669.0,0.07356926],[60667.0,0.13009235],[60666.0,0.12261543],[60665.0,0.06]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272440697,[[60670.0,0.27379863],[60669.0,0.07356926],[60668.0,0.09809235],[60667.0,0.032],[60666.0,0.12261543]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272441243,[[60670.0,0.32282643],[60668.0,0.07356926],[60667.0,0.13009235],[60665.0,0.18261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272441924,[[60670.0,0.32482643],[60668.0,0.07356926],[60667.0,0.12809235],[60665.0,0.18261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60693.0,0.099924],[60694.0,0.4699],[60695.0,0.0796]]]
["bitfinex","BTCUSD",1726272442128,[[60670.0,0.32282643],[60668.0,0.07556926],[60667.0,0.12809235],[60665.0,0.18261543],[60660.0,0.14713852]],[[60671.0,0.002648],[60683.0,0.001648],[60685.0,0.0924],[60693.0,0.02666388],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272442360,[[60670.0,0.32282946],[60668.0,0.07354625],[60667.0,0.13006167],[60665.0,0.18257708],[60660.0,0.1470925]],[[60671.0,0.002648],[60683.0,0.001648],[60685.0,0.1689],[60693.0,0.02666388],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272443298,[[60670.0,0.266455],[60668.0,0.07354625],[60667.0,0.12806167],[60665.0,0.18457708],[60660.0,0.1470925]],[[60671.0,0.002648],[60683.0,0.001648],[60685.0,0.1689],[60693.0,0.02666388],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272443528,[[60670.0,0.04082417],[60667.0,0.04903083],[60664.0,0.17160792],[60662.0,0.12257708],[60660.0,0.0764]],[[60671.0,0.002648],[60677.0,0.1689],[60683.0,0.001648],[60687.0,0.05637446],[60691.0,0.03]]]
["bitfinex","BTCUSD",1726272443745,[[60670.0,0.09719863],[60663.0,0.04903083],[60662.0,0.07354625],[60660.0,0.17446167],[60659.0,0.030824]],[[60671.0,0.002648],[60677.0,0.1689],[60683.0,0.001648],[60692.0,0.03],[60695.0,0.04930988]]]
["bitfinex","BTCUSD",1726272443956,[[60670.0,0.09719863],[60662.0,0.04903083],[60661.0,0.07354625],[60660.0,0.0764],[60659.0,0.12888567]],[[60671.0,0.002648],[60677.0,0.1689],[60683.0,0.001648],[60686.0,0.00887572],[60690.0,0.030824]]]
["bitfinex","BTCUSD",1726272444160,[[60670.0,0.17359863],[60664.0,0.002],[60663.0,0.00329606],[60662.0,0.04903083],[60661.0,0.07354625]],[[60671.0,0.002648],[60683.0,0.001648],[60684.0,0.077324],[60690.0,0.000824],[60696.0,0.10396483]]]
["bitfinex","BTCUSD",1726272444380,[[60670.0,0.17359863],[60664.0,0.002],[60663.0,0.00329606],[60661.0,0.07354625]],[[60671.0,0.002648],[60683.0,0.001648],[60684.0,0.077324],[60690.0,0.000824],[60696.0,0.10396483]]]
["bitfinex","BTCUSD",1726272444381,[[60670.0,0.17359863],[60666.0,0.13963083],[60665.0,0.07684221],[60664.0,0.002],[60663.0,0.09806167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60690.0,0.000824],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272444624,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60664.0,0.05103083],[60663.0,0.07354625]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60690.0,0.000824],[60694.0,0.4999]]]
["bitfinex","BTCUSD",1726272444827,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60665.0,0.04903083],[60664.0,0.002]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60690.0,0.000824],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272445033,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60664.0,0.05103083],[60661.0,0.09806167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60690.0,0.000824],[60694.0,0.4699]]]
["bitfinex","BTCUSD",1726272445255,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60665.0,0.04903083],[60664.0,0.002]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60690.0,0.000824],[60692.0,0.00889344]]]
["bitfinex","BTCUSD",1726272445453,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60665.0,0.04903083],[60664.0,0.002]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446104,[[60670.0,0.17359863],[60667.0,0.00329597],[60666.0,0.0906],[60665.0,0.04903083],[60664.0,0.07554625]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446335,[[60670.0,0.17359863],[60666.0,0.0906],[60665.0,0.04903083],[60663.0,0.07354625],[60662.0,0.10006167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446553,[[60670.0,0.17359863],[60665.0,0.04903083],[60663.0,0.07354625],[60662.0,0.09806167],[60661.0,0.0906]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446765,[[60670.0,0.09719863],[60666.0,0.0764],[60665.0,0.04903083],[60663.0,0.07354625],[60662.0,0.09806167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446979,[[60670.0,0.09719863],[60666.0,0.0764],[60662.0,0.09806167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272446980,[[60670.0,0.09719863],[60666.0,0.0764],[60664.0,0.04903083],[60662.0,0.07354625],[60661.0,0.18866167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272447641,[[60670.0,0.09719863],[60666.0,0.0764],[60664.0,0.04903083],[60662.0,0.07554625],[60661.0,0.18866167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272448077,[[60670.0,0.09719863],[60666.0,0.0764],[60664.0,0.04903083],[60662.0,0.07354625],[60661.0,0.18866167]],[[60671.0,0.002648],[60683.0,0.094048],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272448287,[[60670.0,0.04082417],[60664.0,0.04903083],[60662.0,0.14994625],[60661.0,0.09806167],[60658.0,0.002]],[[60673.0,0.085048],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211],[60690.0,0.000824]]]
["bitfinex","BTCUSD",1726272448530,[[60670.0,0.09719863],[60664.0,0.04903083],[60662.0,0.14994625],[60661.0,0.09806167],[60658.0,0.002]],[[60673.0,0.085048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272449369,[[60670.0,0.08319863],[60664.0,0.04903083],[60663.0,0.07354625],[60662.0,0.0764],[60661.0,0.09806167]],[[60673.0,0.085048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272449808,[[60670.0,0.08319863],[60664.0,0.04903083],[60663.0,0.07354625],[60662.0,0.0764],[60661.0,0.09806167]],[[60673.0,0.086048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272450031,[[60670.0,0.09719863],[60664.0,0.04903083],[60663.0,0.07354625],[60662.0,0.0764],[60661.0,0.09806167]],[[60673.0,0.087048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272450897,[[60670.0,0.04082417],[60664.0,0.04903083],[60663.0,0.07354625],[60662.0,0.0764],[60661.0,0.09806167]],[[60673.0,0.087048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272451154,[[60672.0,0.05637446],[60670.0,0.04082417],[60664.0,0.04903083],[60663.0,0.07354625],[60662.0,0.0764]],[[60673.0,0.087048],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272451371,[[60672.0,0.05637446],[60670.0,0.04082417],[60665.0,0.04903083],[60663.0,0.07354625],[60662.0,0.17446167]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272451592,[[60672.0,0.06906821],[60670.0,0.028],[60665.0,0.04903083],[60663.0,0.07354625],[60662.0,0.17446167]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272451817,[[60672.0,0.06906821],[60670.0,0.028],[60665.0,0.04906317],[60663.0,0.07359475],[60662.0,0.17452634]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.08619168],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272452239,[[60672.0,0.06906821],[60670.0,0.028],[60665.0,0.04906317],[60663.0,0.07359475],[60662.0,0.17452634]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272452481,[[60672.0,0.06906821],[60670.0,0.028],[60665.0,0.04906317],[60664.0,0.07359475],[60662.0,0.17452634]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272452708,[[60672.0,0.06906821],[60670.0,0.014],[60665.0,0.04906317],[60664.0,0.07359475],[60662.0,0.17452634]],[[60673.0,0.10332975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272453129,[[60672.0,0.08306821],[60665.0,0.04906317],[60664.0,0.07359475],[60662.0,0.17452634],[60613.0,0.38912417]],[[60673.0,0.10332975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272453340,[[60672.0,0.09706821],[60666.0,0.04906317],[60664.0,0.07359475],[60663.0,0.09812634],[60662.0,0.0764]],[[60673.0,0.10432975],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272453766,[[60672.0,0.09706821],[60666.0,0.04909177],[60664.0,0.07363765],[60663.0,0.09818354],[60662.0,0.0764]],[[60673.0,0.10433945],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324],[60685.0,0.02584211]]]
["bitfinex","BTCUSD",1726272454019,[[60672.0,0.09706821],[60666.0,0.04909177],[60664.0,0.16423765],[60663.0,0.09818354],[60662.0,0.0764]],[[60673.0,0.01929145],[60681.0,0.0924],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324]]]
["bitfinex","BTCUSD",1726272454455,[[60672.0,0.09706821],[60667.0,0.04909177],[60665.0,0.07363765],[60664.0,0.19078354],[60662.0,0.19912943]],[[60673.0,0.01929145],[60681.0,0.0924],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324]]]
["bitfinex","BTCUSD",1726272455129,[[60672.0,0.09789221],[60667.0,0.04909177],[60665.0,0.07363765],[60664.0,0.19078354],[60662.0,0.19912943]],[[60673.0,0.01929145],[60681.0,0.0924],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324]]]
["bitfinex","BTCUSD",1726272455366,[[60672.0,0.09789221],[60667.0,0.04909177],[60666.0,0.07363765],[60664.0,0.18878354],[60663.0,0.12472943]],[[60673.0,0.01929145],[60681.0,0.0924],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324]]]
["bitfinex","BTCUSD",1726272456222,[[60672.0,0.09789221],[60669.0,0.04909177],[60668.0,0.07363765],[60666.0,0.09818354],[60665.0,0.12272943]],[[60673.0,0.01929145],[60681.0,0.0924],[60682.0,0.11198212],[60683.0,0.001648],[60684.0,0.077324]]]
["bitfinex","BTCUSD",1726272456400,[[60672.0,0.17629221],[60671.0,0.04909177],[60669.0,0.07363765],[60667.0,0.00329602],[60666.0,0.12272943]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60686.0,0.0924],[60689.0,0.0765]]]
["bitfinex","BTCUSD",1726272456775,[[60672.0,0.34386752],[60670.0,0.09823948],[60669.0,0.12279935],[60667.0,0.03],[60666.0,0.06]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60686.0,0.0924],[60689.0,0.0765]]]
["bitfinex","BTCUSD",1726272456987,[[60672.0,0.56061116],[60670.0,0.12279935],[60667.0,0.03],[60666.0,0.06],[60665.0,0.14735922]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60696.0,0.04940137]]]
["bitfinex","BTCUSD",1726272457195,[[60672.0,0.61729342],[60671.0,0.12279935],[60667.0,0.03],[60666.0,0.20735922],[60640.0,0.26647829]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272457475,[[60672.0,0.64185329],[60667.0,0.17735922],[60666.0,0.06],[60661.0,0.2175851],[60651.0,0.16577912]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272457677,[[60672.0,0.64185329],[60668.0,0.03],[60667.0,0.20735922],[60661.0,0.2175851],[60651.0,0.16577912]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272458226,[[60672.0,0.63855759],[60668.0,0.03],[60667.0,0.20735922],[60662.0,0.3675851],[60651.0,0.16577912]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272458649,[[60672.0,0.63855759],[60668.0,0.03],[60667.0,0.20735922],[60662.0,0.37661377],[60651.0,0.16577912]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272459283,[[60672.0,0.63655759],[60671.0,0.002],[60668.0,0.03],[60667.0,0.20735922],[60662.0,0.37661377]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272461465,[[60672.0,0.63651768],[60671.0,0.002],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.0765]]]
["bitfinex","BTCUSD",1726272462483,[[60672.0,0.63651768],[60671.0,0.002],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272462907,[[60672.0,0.63851768],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60630.0,1.36158553]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272463130,[[60672.0,0.63851768],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60631.0,0.37384594]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272463341,[[60672.0,0.63851768],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60631.0,0.29086214]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272463568,[[60672.0,0.63851768],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60631.0,0.37384594]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272463857,[[60672.0,0.63851768],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60631.0,0.29086214]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272464294,[[60672.0,0.58183542],[60668.0,0.03],[60667.0,0.20738531],[60662.0,0.3766523],[60631.0,0.29086214]],[[60673.0,0.002],[60683.0,0.001648],[60684.0,0.000824],[60691.0,0.0924],[60694.0,0.10233901]]]
["bitfinex","BTCUSD",1726272465395,[[60681.0,0.03],[60679.0,0.06],[60677.0,0.023],[60675.0,0.1],[60673.0,0.2929]],[[60683.0,0.001648],[60684.0,0.000824],[60694.0,0.02583901],[60697.0,0.097624],[60699.0,0.470724]]]
["bitfinex","BTCUSD",1726272465633,[[60682.0,0.49772843],[60681.0,0.15608691],[60679.0,0.06],[60675.0,0.14738531],[60674.0,0.19144545]],[[60683.0,0.001648],[60684.0,0.000824],[60697.0,0.097624],[60699.0,0.470724]]]
["bitfinex","BTCUSD",1726272465634,[[60682.0,0.49772843],[60681.0,0.15608691],[60679.0,0.06],[60675.0,0.14738531],[60674.0,0.19144545]],[[60683.0,0.001648],[60684.0,0.000824],[60697.0,0.000824],[60699.0,0.470724],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272465842,[[60682.0,0.78306736],[60681.0,0.03],[60679.0,0.06],[60677.0,0.14738531],[60672.0,0.24644763]],[[60683.0,0.001648],[60684.0,0.000824],[60697.0,0.000824],[60699.0,0.470724],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272466057,[[60688.0,0.03],[60686.0,0.06],[60684.0,0.002],[60683.0,0.191],[60682.0,0.48837535]],[[60697.0,0.000824],[60699.0,0.470724],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272466058,[[60688.0,0.03],[60686.0,0.06],[60684.0,0.002],[60683.0,0.191],[60682.0,0.48837535]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60710.0,0.04941689]]]
["bitfinex","BTCUSD",1726272466275,[[60692.0,0.13727446],[60691.0,0.04906313],[60690.0,0.07364151],[60689.0,0.17453017],[60688.0,0.12818868]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272466276,[[60692.0,0.13727446],[60691.0,0.04906313],[60690.0,0.07364151],[60689.0,0.17453017],[60688.0,0.12818868]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60711.0,0.24726565]]]
["bitfinex","BTCUSD",1726272466494,[[60692.0,0.33071217],[60691.0,0.09818868],[60689.0,0.29397167],[60688.0,0.03],[60684.0,0.14738531]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60711.0,0.24726565]]]
["bitfinex","BTCUSD",1726272466701,[[60692.0,0.40329582],[60691.0,0.09918868],[60689.0,0.29397167],[60688.0,0.03],[60684.0,0.14738531]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60716.0,0.04941689]]]
["bitfinex","BTCUSD",1726272466901,[[60692.0,0.32871217],[60691.0,0.10018868],[60690.0,0.12273586],[60689.0,0.17123581],[60688.0,0.03]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60715.0,0.24808965]]]
["bitfinex","BTCUSD",1726272467317,[[60692.0,0.13856883],[60691.0,0.0755435],[60690.0,0.09818868],[60689.0,0.17123581],[60688.0,0.15273586]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165],[60715.0,0.000824]]]
["bitfinex","BTCUSD",1726272467528,[[60692.0,0.24556883],[60691.0,0.0735435],[60690.0,0.09818868],[60689.0,0.17123581],[60688.0,0.15273586]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272467772,[[60692.0,0.51484323],[60691.0,0.34223842],[60689.0,0.06],[60686.0,0.14738531],[60683.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272467980,[[60692.0,0.70234579],[60691.0,0.15473586],[60689.0,0.06],[60686.0,0.14738531],[60683.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272468195,[[60692.0,0.76454268],[60691.0,0.032],[60689.0,0.06],[60687.0,0.14738531],[60683.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272468399,[[60692.0,0.64180682],[60691.0,0.12997835],[60690.0,0.12273586],[60689.0,0.06],[60684.0,0.14738531]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272468810,[[60692.0,0.7417754],[60691.0,0.15273586],[60689.0,0.06],[60686.0,0.14738531],[60680.0,0.26762363]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272469021,[[60692.0,0.7557754],[60691.0,0.15273586],[60689.0,0.06],[60686.0,0.14738531],[60681.0,0.22632594]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272469233,[[60692.0,0.73124583],[60691.0,0.12796858],[60689.0,0.18273586],[60684.0,0.14738531],[60681.0,0.00870231]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272469436,[[60692.0,0.55438286],[60691.0,0.03],[60690.0,0.09796858],[60689.0,0.18273586],[60684.0,0.14738531]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272469856,[[60692.0,0.74349619],[60691.0,0.12796858],[60689.0,0.18273586],[60684.0,0.14738531],[60679.0,0.21762363]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272470388,[[60692.0,0.48094385],[60691.0,0.10343901],[60690.0,0.09796858],[60689.0,0.06],[60688.0,0.12273586]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272470815,[[60692.0,0.48094385],[60691.0,0.10340681],[60690.0,0.09787575],[60689.0,0.06],[60688.0,0.12234469]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272471242,[[60692.0,0.52986436],[60691.0,0.03],[60690.0,0.07340681],[60689.0,0.09787575],[60688.0,0.06]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272471484,[[60692.0,0.52986436],[60691.0,0.03],[60690.0,0.07340681],[60689.0,0.15787575],[60653.0,0.26465856]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272471699,[[60692.0,0.47894385],[60691.0,0.07892051],[60689.0,0.13540681],[60688.0,0.09787575],[60686.0,0.12234469]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272472136,[[60692.0,0.47894385],[60691.0,0.08092051],[60689.0,0.13340681],[60688.0,0.09787575],[60686.0,0.12234469]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272472369,[[60692.0,0.47894385],[60691.0,0.032],[60690.0,0.04892051],[60689.0,0.06887053],[60688.0,0.07340681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272473030,[[60692.0,0.38794385],[60691.0,0.032],[60690.0,0.04892051],[60689.0,0.06],[60688.0,0.07340681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272473239,[[60692.0,0.38464948],[60691.0,0.03],[60690.0,0.002],[60689.0,0.10892051],[60687.0,0.07340681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272473445,[[60692.0,0.38664948],[60691.0,0.03],[60689.0,0.10892051],[60688.0,0.0089923],[60687.0,0.07340681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272473880,[[60692.0,0.38464948],[60691.0,0.032],[60689.0,0.10892051],[60688.0,0.0089923],[60687.0,0.07340681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272474315,[[60692.0,0.38464948],[60691.0,0.03],[60689.0,0.062],[60688.0,0.05791281],[60686.0,0.16440681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272474560,[[60692.0,0.38464948],[60690.0,0.002],[60689.0,0.09],[60688.0,0.05791281],[60686.0,0.16440681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272474781,[[60692.0,0.21341367],[60689.0,0.06],[60688.0,0.05092051],[60686.0,0.16440681],[60685.0,0.12787575]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272474995,[[60692.0,0.21341367],[60689.0,0.002],[60688.0,0.07892051],[60686.0,0.16440681],[60685.0,0.15787575]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272475222,[[60692.0,0.21341367],[60689.0,0.03],[60688.0,0.002],[60687.0,0.04892051],[60686.0,0.16440681]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272475462,[[60692.0,0.13451367],[60688.0,0.03],[60687.0,0.12777695],[60685.0,0.07331543],[60684.0,0.09775391]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272475667,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60684.0,0.04887695],[60682.0,0.13331543]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272475882,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60683.0,0.15087695],[60682.0,0.13331543]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272476088,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60683.0,0.15087695],[60682.0,0.06]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272476302,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60685.0,0.002],[60683.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272476520,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60685.0,0.002],[60683.0,0.1032947]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272476756,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60683.0,0.1052947],[60662.0,0.1738]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272477404,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60683.0,0.1052947],[60673.0,0.32026565]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272478316,[[60692.0,0.13451367],[60689.0,0.03],[60687.0,0.0789],[60683.0,0.1052947],[60680.0,0.07331543]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272478553,[[60692.0,0.13451367],[60688.0,0.03],[60687.0,0.0789],[60683.0,0.1052947],[60680.0,0.07331543]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60706.0,0.0968]]]
["bitfinex","BTCUSD",1726272479524,[[60692.0,0.04063959],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0762],[60680.0,0.10887695]],[[60693.0,0.001824],[60695.0,0.0966],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824]]]
["bitfinex","BTCUSD",1726272479769,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0762],[60680.0,0.06]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272480015,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0762],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272481025,[[60692.0,0.13451367],[60685.0,0.00329483],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0762]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272481267,[[60692.0,0.13451367],[60684.0,0.032],[60683.0,0.1],[60682.0,0.0762],[60681.0,0.05216807]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272481511,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60681.0,0.04887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272482245,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60680.0,0.10887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272482492,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272482738,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60681.0,0.05216807]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272482997,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272482998,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60680.0,0.10887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272483242,[[60692.0,0.13451367],[60685.0,0.00329483],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272483472,[[60692.0,0.13451367],[60684.0,0.032],[60683.0,0.1],[60682.0,0.0762],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272483729,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.102],[60682.0,0.0762],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272485430,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.102],[60682.0,0.0762],[60681.0,0.05216807]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272485675,[[60692.0,0.13451367],[60684.0,0.032],[60683.0,0.1],[60682.0,0.0762],[60680.0,0.10887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272485917,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272486599,[[60692.0,0.13451367],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0782],[60681.0,0.00329483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.12726818]]]
["bitfinex","BTCUSD",1726272486859,[[60692.0,0.13451367],[60685.0,0.00529483],[60684.0,0.03],[60683.0,0.1],[60682.0,0.0762]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.12726818]]]
["bitfinex","BTCUSD",1726272487101,[[60692.0,0.13451367],[60688.0,0.002],[60685.0,0.00329483],[60684.0,0.03],[60683.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.12726818]]]
["bitfinex","BTCUSD",1726272487327,[[60692.0,0.13451367],[60685.0,0.00529483],[60684.0,0.03],[60683.0,0.1],[60641.0,0.0822708]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272487812,[[60692.0,0.13451367],[60685.0,0.00329483],[60684.0,0.03],[60683.0,0.102],[60681.0,0.04887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272488064,[[60692.0,0.09698114],[60684.0,0.03],[60683.0,0.1],[60681.0,0.002]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272488065,[[60692.0,0.09698114],[60684.0,0.03],[60683.0,0.1],[60681.0,0.002],[60680.0,0.10887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272488298,[[60692.0,0.09698114],[60685.0,0.1],[60684.0,0.03],[60681.0,0.00529483],[60680.0,0.10887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272490590,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60681.0,0.00529483]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272491558,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.10329483],[60684.0,0.032],[60641.0,0.0822708]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272491794,[[60692.0,0.10027597],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.032],[60641.0,0.0822708]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272492034,[[60692.0,0.10027597],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.032]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272492035,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03529483],[60683.0,0.04887324]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272492243,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03329483],[60683.0,0.002]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272492478,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60682.0,0.0762]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272492915,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60682.0,0.0782]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272493148,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.10329483],[60684.0,0.03],[60682.0,0.0782]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272493361,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.10329483],[60684.0,0.032],[60682.0,0.0762]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272493581,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60683.0,0.002]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272494228,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60682.0,0.0782]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272494450,[[60692.0,0.09698114],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.03],[60682.0,0.0762]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272494668,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.1],[60684.0,0.03]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272495383,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.1],[60684.0,0.07887555]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272495601,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.14887555],[60684.0,0.032]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272495872,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.1],[60684.0,0.08087555]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272496099,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.14887555],[60684.0,0.10531333]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.02665712],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272496363,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60685.0,0.14887555],[60684.0,0.10531333]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272496572,[[60692.0,0.17647598],[60690.0,0.001648],[60687.0,0.0921],[60686.0,0.04887555],[60685.0,0.1]],[[60693.0,0.001824],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272496812,[[60693.0,0.1683],[60692.0,0.30151159],[60691.0,0.06],[60690.0,0.001648],[60686.0,0.04887555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60710.0,0.0966]]]
["bitfinex","BTCUSD",1726272497015,[[60693.0,0.0762],[60692.0,0.04063959],[60691.0,0.06],[60690.0,0.001648],[60686.0,0.17097555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60705.0,0.0775]]]
["bitfinex","BTCUSD",1726272497258,[[60696.0,0.05634155],[60694.0,0.01263418],[60692.0,0.128],[60691.0,0.03],[60690.0,0.001648]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60705.0,0.0775]]]
["bitfinex","BTCUSD",1726272497512,[[60694.0,0.01263418],[60692.0,0.028],[60690.0,0.001648],[60684.0,0.04887555],[60683.0,0.10331333]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60705.0,0.0775]]]
["bitfinex","BTCUSD",1726272497748,[[60695.0,0.05634155],[60694.0,0.01263418],[60692.0,0.014],[60690.0,0.001648],[60684.0,0.1]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60705.0,0.0775]]]
["bitfinex","BTCUSD",1726272497962,[[60695.0,0.05634155],[60693.0,0.014],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.0762]],[[60696.0,0.01713282],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272498180,[[60695.0,0.05634155],[60693.0,0.014],[60690.0,0.001648],[60685.0,0.1],[60684.0,0.0762]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60710.0,0.02577043]]]
["bitfinex","BTCUSD",1726272498408,[[60696.0,0.05634155],[60693.0,0.028],[60690.0,0.001648],[60684.0,0.0762],[60681.0,0.1521]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60710.0,0.02577043]]]
["bitfinex","BTCUSD",1726272498627,[[60693.0,0.028],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60697.0,0.09552637],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60709.0,0.02577043]]]
["bitfinex","BTCUSD",1726272498866,[[60693.0,0.028],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60696.0,0.01720237],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272499073,[[60693.0,0.028],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60695.0,0.01720237],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272499354,[[60693.0,0.014],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272499355,[[60693.0,0.014],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60720.0,0.83398998]]]
["bitfinex","BTCUSD",1726272499629,[[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60681.0,0.04887555],[60678.0,0.15775111]],[[60696.0,0.01719796],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272499830,[[60695.0,0.014],[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60680.0,0.04887555]],[[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60707.0,0.02742043]]]
["bitfinex","BTCUSD",1726272500048,[[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762]],[[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60707.0,0.02742043]]]
["bitfinex","BTCUSD",1726272500049,[[60692.0,0.05634155],[60690.0,0.001648],[60684.0,0.0762],[60679.0,0.07887555],[60677.0,0.1421]],[[60696.0,0.0172269],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272500272,[[60694.0,0.014],[60690.0,0.001648],[60688.0,0.0939265],[60684.0,0.0762],[60679.0,0.07887555]],[[60695.0,0.0172269],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272500488,[[60694.0,0.014],[60693.0,0.014],[60690.0,0.001648],[60688.0,0.0939265],[60684.0,0.0762]],[[60695.0,0.0172269],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272500698,[[60690.0,0.001648],[60688.0,0.0939265],[60684.0,0.0762],[60654.0,0.164955],[60652.0,0.26529816]],[[60695.0,0.0172269],[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272500976,[[60690.0,0.001648],[60684.0,0.0762],[60654.0,0.164955],[60652.0,0.26529816]],[[60697.0,0.078324],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272500977,[[60695.0,0.014],[60694.0,0.01263418],[60692.0,0.1079265],[60690.0,0.001648],[60684.0,0.0762]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60711.0,0.5699]]]
["bitfinex","BTCUSD",1726272501177,[[60695.0,0.00329494],[60692.0,0.014],[60690.0,0.001648],[60684.0,0.0762],[60681.0,0.04887555]],[[60696.0,0.01721975],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501418,[[60692.0,0.014],[60690.0,0.001648],[60684.0,0.0762],[60681.0,0.04887555]],[[60696.0,0.01721975],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501419,[[60692.0,0.014],[60690.0,0.001648],[60685.0,0.09749494],[60684.0,0.0762],[60682.0,0.07887555]],[[60696.0,0.01721975],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501659,[[60694.0,0.014],[60692.0,0.014],[60690.0,0.001648],[60685.0,0.09749494],[60684.0,0.12507555]],[[60696.0,0.01721975],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501660,[[60694.0,0.014],[60692.0,0.014],[60690.0,0.001648],[60685.0,0.09749494],[60684.0,0.12507555]],[[60696.0,0.01720885],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501910,[[60694.0,0.014],[60692.0,0.014],[60690.0,0.001648],[60685.0,0.09749494],[60684.0,0.12507555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272501911,[[60694.0,0.014],[60693.0,0.0032948],[60692.0,0.014],[60690.0,0.001648],[60685.0,0.0942]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352],[60711.0,0.5699]]]
["bitfinex","BTCUSD",1726272502115,[[60694.0,0.014],[60693.0,0.0826948],[60692.0,0.014],[60690.0,0.001648],[60685.0,0.0942]],[[60696.0,0.01720896],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.1014352]]]
["bitfinex","BTCUSD",1726272502330,[[60695.0,0.0939265],[60694.0,0.014],[60693.0,0.0826948],[60690.0,0.001648],[60685.0,0.14307555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.12726964],[60709.0,0.02577018]]]
["bitfinex","BTCUSD",1726272502544,[[60695.0,0.0939265],[60694.0,0.014],[60693.0,0.0794],[60690.0,0.001648],[60685.0,0.152036]],[[60696.0,0.01720893],[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352]]]
["bitfinex","BTCUSD",1726272502758,[[60695.0,0.0939265],[60694.0,0.1082],[60693.0,0.0794],[60690.0,0.001648],[60687.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272502975,[[60695.0,0.0939265],[60694.0,0.1082],[60693.0,0.0794],[60690.0,0.001648],[60685.0,0.13427378]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272503192,[[60695.0,0.0939265],[60694.0,0.0942],[60693.0,0.0794],[60690.0,0.015648],[60687.0,0.07887555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272503395,[[60695.0,0.0939265],[60694.0,0.1082],[60693.0,0.0794],[60690.0,0.001648],[60687.0,0.08087555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272503685,[[60695.0,0.1079265],[60694.0,0.014],[60693.0,0.0794],[60690.0,0.001648],[60689.0,0.0942]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272503925,[[60695.0,0.1079265],[60693.0,0.0794],[60690.0,0.001648],[60689.0,0.0942],[60599.0,0.65072395]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.09555]]]
["bitfinex","BTCUSD",1726272504163,[[60695.0,0.1079265],[60693.0,0.0794],[60690.0,0.001648],[60689.0,0.0942],[60684.0,0.15775111]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272504393,[[60695.0,0.1219265],[60693.0,0.0794],[60691.0,0.03],[60690.0,0.001648],[60689.0,0.0942]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272504639,[[60695.0,0.1219265],[60693.0,0.0794],[60691.0,0.03329429],[60690.0,0.001648],[60689.0,0.0962]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272504859,[[60695.0,0.1219265],[60693.0,0.0794],[60691.0,0.03529429],[60690.0,0.001648],[60689.0,0.14307555]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272505101,[[60696.0,0.00329429],[60695.0,0.1219265],[60693.0,0.0794],[60692.0,0.03],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272505318,[[60696.0,0.17689429],[60695.0,0.1219265],[60694.0,0.04887555],[60692.0,0.10331333],[60691.0,0.15975111]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272505535,[[60696.0,0.23350991],[60695.0,0.18123983],[60694.0,0.09775111],[60692.0,0.15218889],[60691.0,0.032]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272505761,[[60696.0,0.23350991],[60695.0,0.16723983],[60694.0,0.09775111],[60692.0,0.15218889],[60691.0,0.032]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272506014,[[60696.0,0.23350991],[60695.0,0.18123983],[60694.0,0.09775111],[60692.0,0.15218889],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272506287,[[60696.0,0.28247735],[60695.0,0.19523983],[60693.0,0.09775111],[60692.0,0.21218889],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272506506,[[60696.0,0.23350991],[60695.0,0.18123983],[60694.0,0.09775111],[60692.0,0.21218889],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272506735,[[60696.0,0.24750991],[60695.0,0.18123983],[60694.0,0.09775111],[60692.0,0.21218889],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507003,[[60696.0,0.24750991],[60695.0,0.18123983],[60694.0,0.09775111],[60692.0,0.21218889]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507004,[[60696.0,0.15090991],[60695.0,0.26383983],[60694.0,0.09775111],[60692.0,0.21218889],[60687.0,0.14862666]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507239,[[60696.0,0.16490991],[60695.0,0.23950401],[60693.0,0.07331333],[60692.0,0.18775111],[60690.0,0.12383689]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507452,[[60696.0,0.16161562],[60695.0,0.23950401],[60694.0,0.07331333],[60692.0,0.18775111],[60691.0,0.12218889]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507674,[[60696.0,0.21059313],[60695.0,0.26383983],[60693.0,0.09775111],[60692.0,0.21218889],[60686.0,0.15564]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272507916,[[60696.0,0.21388738],[60695.0,0.26383983],[60694.0,0.09775111],[60693.0,0.03],[60692.0,0.18218889]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272508147,[[60696.0,0.16490987],[60695.0,0.26383983],[60694.0,0.09775111],[60693.0,0.03],[60692.0,0.18218889]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272508358,[[60696.0,0.42771478],[60695.0,0.1905265],[60694.0,0.09775111],[60693.0,0.15218889],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272508844,[[60696.0,0.42771478],[60695.0,0.28827761],[60693.0,0.15218889],[60692.0,0.06],[60673.0,0.338755]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272509099,[[60696.0,0.45215256],[60695.0,0.31271539],[60693.0,0.03],[60692.0,0.06],[60690.0,0.14827466]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272509349,[[60696.0,0.45215256],[60695.0,0.31271539],[60693.0,0.03],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272509571,[[60696.0,0.35440145],[60695.0,0.31271539],[60693.0,0.03],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272510032,[[60696.0,0.64782615],[60695.0,0.1905265],[60694.0,0.03],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272510265,[[60696.0,0.52563726],[60695.0,0.31271539],[60694.0,0.03],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272510492,[[60696.0,0.52563726],[60695.0,0.2205265],[60692.0,0.06],[60691.0,0.14862666],[60690.0,0.001648]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272511187,[[60696.0,0.57863726],[60695.0,0.1905265],[60692.0,0.06],[60691.0,0.14862666],[60690.0,0.001648]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272511428,[[60696.0,0.57863726],[60695.0,0.1905265],[60693.0,0.14662666],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272512106,[[60696.0,0.57863726],[60695.0,0.1905265],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272512107,[[60696.0,0.57863726],[60695.0,0.33715316],[60692.0,0.06],[60691.0,0.002],[60690.0,0.21815144]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272512326,[[60696.0,0.57863726],[60695.0,0.1905265],[60694.0,0.14662666],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272512593,[[60696.0,0.57826232],[60695.0,0.1905265],[60694.0,0.14708233],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272512834,[[60696.0,0.57826232],[60695.0,0.33760883],[60692.0,0.06],[60691.0,0.002],[60675.0,0.74406329]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272513036,[[60696.0,0.57826232],[60695.0,0.1905265],[60694.0,0.14708233],[60692.0,0.06],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272513686,[[60696.0,0.57826232],[60695.0,0.1905265],[60694.0,0.14708233],[60692.0,0.06],[60679.0,0.9983998]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272513909,[[60696.0,0.57820286],[60695.0,0.1905265],[60694.0,0.14906509],[60693.0,0.001648],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272514125,[[60696.0,0.57820286],[60695.0,0.1905265],[60694.0,0.002],[60693.0,0.14871309],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272514358,[[60696.0,0.57820286],[60695.0,0.1905265],[60694.0,0.14706509],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272514570,[[60696.0,0.57820286],[60695.0,0.1905265],[60693.0,0.14871309],[60692.0,0.062],[60653.0,0.08218813]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272514777,[[60696.0,0.57820286],[60695.0,0.1905265],[60693.0,0.14871309],[60692.0,0.062],[60658.0,0.02583166]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272515013,[[60696.0,0.57820286],[60695.0,0.1905265],[60693.0,0.14871309],[60692.0,0.062],[60658.0,0.3166938]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272515198,[[60696.0,0.57820286],[60695.0,0.1905265],[60693.0,0.14871309],[60692.0,0.062],[60677.0,0.16544823]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60707.0,0.00165]]]
["bitfinex","BTCUSD",1726272515435,[[60696.0,0.57820286],[60695.0,0.1905265],[60693.0,0.001648],[60692.0,0.20706509],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582927]]]
["bitfinex","BTCUSD",1726272515649,[[60696.0,0.57820286],[60695.0,0.1925265],[60693.0,0.001648],[60692.0,0.20706509],[60669.0,0.26468005]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582927]]]
["bitfinex","BTCUSD",1726272515914,[[60696.0,0.52190861],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.14871309],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582927]]]
["bitfinex","BTCUSD",1726272516113,[[60696.0,0.56335501],[60695.0,0.0939265],[60694.0,0.15257752],[60693.0,0.001648],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.10552927]]]
["bitfinex","BTCUSD",1726272516409,[[60696.0,0.46529299],[60695.0,0.21650402],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582927]]]
["bitfinex","BTCUSD",1726272517086,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582927]]]
["bitfinex","BTCUSD",1726272517561,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60729.0,0.09871821]]]
["bitfinex","BTCUSD",1726272517775,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272517983,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272518204,[[60696.0,0.64444629],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272518401,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272518619,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272518858,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272518859,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.20906509]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.01724038]]]
["bitfinex","BTCUSD",1726272519505,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.01724038]]]
["bitfinex","BTCUSD",1726272519717,[[60696.0,0.52189593],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.062]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272519929,[[60696.0,0.64444835],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.07103631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272520845,[[60696.0,0.64444835],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272521054,[[60696.0,0.64444835],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.00903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272521271,[[60696.0,0.64444835],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272522091,[[60696.0,0.64512213],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60724.0,0.04300618]]]
["bitfinex","BTCUSD",1726272523389,[[60696.0,0.52257144],[60695.0,0.21647719],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272523836,[[60696.0,0.64512213],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272524124,[[60696.0,0.64512213],[60695.0,0.0939265],[60694.0,0.03],[60693.0,0.001648],[60692.0,0.00903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272524322,[[60696.0,0.64512213],[60695.0,0.0939265],[60693.0,0.031648],[60692.0,0.06903631],[60691.0,0.14906083]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272524570,[[60696.0,0.52257144],[60695.0,0.21647719],[60693.0,0.031648],[60692.0,0.06903631],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272525026,[[60696.0,0.52257144],[60695.0,0.21647719],[60693.0,0.031648],[60692.0,0.06903631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583007]]]
["bitfinex","BTCUSD",1726272525027,[[60696.0,0.29130425],[60695.0,0.09809542],[60693.0,0.12419869],[60692.0,0.11853631],[60690.0,0.001648]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60704.0,0.0777]]]
["bitfinex","BTCUSD",1726272525254,[[60696.0,0.31495365],[60695.0,0.09809542],[60694.0,0.12255069],[60693.0,0.001648],[60692.0,0.11853631]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272525493,[[60696.0,0.19879421],[60694.0,0.09809542],[60693.0,0.001648],[60692.0,0.241087],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272525704,[[60696.0,0.19879421],[60694.0,0.09809542],[60693.0,0.12419869],[60692.0,0.11853631],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272525951,[[60696.0,0.3888762],[60695.0,0.09809542],[60693.0,0.12419869],[60692.0,0.11853631],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272526172,[[60696.0,0.38888526],[60694.0,0.09809542],[60693.0,0.12419869],[60692.0,0.11853631],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272526639,[[60696.0,0.38888526],[60695.0,0.09809542],[60693.0,0.12419869],[60692.0,0.1095],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272526868,[[60696.0,0.38888526],[60693.0,0.12419869],[60692.0,0.1095],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272526869,[[60696.0,0.31523706],[60693.0,0.12425765],[60692.0,0.1095],[60691.0,0.002],[60688.0,0.24713158]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272527109,[[60696.0,0.3888028],[60695.0,0.09808772],[60693.0,0.12425765],[60692.0,0.1095],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60709.0,0.0777]]]
["bitfinex","BTCUSD",1726272527110,[[60696.0,0.3888028],[60695.0,0.09808772],[60693.0,0.12425765],[60692.0,0.1095],[60691.0,0.002]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583033]]]
["bitfinex","BTCUSD",1726272527815,[[60696.0,0.12522091],[60695.0,0.07356579],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583033]]]
["bitfinex","BTCUSD",1726272528259,[[60696.0,0.2007867],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965],[60649.0,0.08457837]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583033]]]
["bitfinex","BTCUSD",1726272528728,[[60696.0,0.2007867],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965],[60688.0,0.16]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60727.0,0.12654684]]]
["bitfinex","BTCUSD",1726272528948,[[60696.0,0.12722091],[60695.0,0.07356579],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60727.0,0.12654684]]]
["bitfinex","BTCUSD",1726272529173,[[60696.0,0.2007867],[60695.0,0.09808772],[60693.0,0.31447084],[60692.0,0.1095],[60688.0,0.30713158]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60721.0,0.02576686]]]
["bitfinex","BTCUSD",1726272529390,[[60696.0,0.41126259],[60695.0,0.09808772],[60694.0,0.12260965],[60693.0,0.001648],[60692.0,0.1095]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60721.0,0.02576686]]]
["bitfinex","BTCUSD",1726272529609,[[60696.0,0.48483441],[60695.0,0.09808772],[60693.0,0.12425765],[60692.0,0.1095],[60668.0,0.24713122]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60720.0,0.02576686]]]
["bitfinex","BTCUSD",1726272529820,[[60696.0,0.48483441],[60695.0,0.09808772],[60693.0,0.12425765],[60692.0,0.1095],[60689.0,0.01094594]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60720.0,0.02576686]]]
["bitfinex","BTCUSD",1726272530042,[[60696.0,0.21775499],[60695.0,0.07357618],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60720.0,0.02576686]]]
["bitfinex","BTCUSD",1726272530263,[[60696.0,0.21775499],[60695.0,0.07357618],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352]]]
["bitfinex","BTCUSD",1726272530264,[[60696.0,0.21775499],[60695.0,0.07357618],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60722.0,0.76637111]]]
["bitfinex","BTCUSD",1726272530498,[[60696.0,0.29133117],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965],[60689.0,0.07094594]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60719.0,0.02977816]]]
["bitfinex","BTCUSD",1726272530711,[[60696.0,0.21775499],[60695.0,0.07357618],[60694.0,0.09808772],[60693.0,0.001648],[60692.0,0.23210965]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60719.0,0.02977816]]]
["bitfinex","BTCUSD",1726272531141,[[60696.0,0.29133117],[60695.0,0.28832618],[60693.0,0.12425765],[60692.0,0.1095],[60688.0,0.24713158]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60719.0,0.02977816]]]
["bitfinex","BTCUSD",1726272531359,[[60696.0,0.65609981],[60695.0,0.09808772],[60694.0,0.0964],[60693.0,0.12425765],[60692.0,0.1395]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60719.0,0.02977816]]]
["bitfinex","BTCUSD",1726272531595,[[60696.0,0.46586135],[60694.0,0.19648772],[60693.0,0.12425765],[60692.0,0.1695],[60688.0,0.1]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60713.0,0.078525]]]
["bitfinex","BTCUSD",1726272531907,[[60696.0,0.46585601],[60694.0,0.19649445],[60693.0,0.12426607],[60692.0,0.1695],[60688.0,0.1]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60713.0,0.078525]]]
["bitfinex","BTCUSD",1726272532332,[[60696.0,0.46585601],[60694.0,0.19649445],[60693.0,0.12426607],[60692.0,0.1695],[60688.0,0.24714168]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60713.0,0.078525]]]
["bitfinex","BTCUSD",1726272533154,[[60696.0,0.46585601],[60694.0,0.19649445],[60693.0,0.12426607],[60692.0,0.1695],[60688.0,0.24714168]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582936]]]
["bitfinex","BTCUSD",1726272533350,[[60696.0,0.65608578],[60694.0,0.19649445],[60693.0,0.12426607],[60692.0,0.1695],[60688.0,0.24714168]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582936]]]
["bitfinex","BTCUSD",1726272533767,[[60696.0,0.65279141],[60694.0,0.19649445],[60693.0,0.12426607],[60692.0,0.1695],[60688.0,0.24714168]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582936]]]
["bitfinex","BTCUSD",1726272534387,[[60696.0,0.74263199],[60695.0,0.12261807],[60694.0,0.0984],[60693.0,0.001648],[60692.0,0.1695]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02582936]]]
["bitfinex","BTCUSD",1726272542584,[[60696.0,0.28554795],[60695.0,0.09811446],[60694.0,0.12261807],[60693.0,0.001648],[60692.0,0.03]],[[60697.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352],[60706.0,0.02583052]]]
["bitfinex","BTCUSD",1726272616413,[[60696.0,0.53676436],[60695.0,0.12270972],[60694.0,0.0752],[60693.0,0.001648],[60690.0,0.01064845]],[[60697.0,0.000824],[60698.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352]]]
["bitfinex","BTCUSD",1726272650713,[[60696.0,0.61501746],[60695.0,0.0825],[60694.0,0.1227023],[60693.0,0.001648],[60691.0,0.03]],[[60697.0,0.000824],[60698.0,0.000824],[60699.0,0.000824],[60700.0,0.000824],[60701.0,0.0048352]]]
["bitfinex","BTCUSD",1726272683091,[[60707.0,0.03922898],[60705.0,0.1126727],[60699.0,0.04912067],[60698.0,0.15038101],[60695.0,0.22220169]],[[60708.0,0.19004529],[60709.0,0.000824],[60712.0,0.14540301],[60713.0,0.000825]]]
["bitfinex","BTCUSD",1726272730995,[[60693.0,0.003648],[60690.0,0.001648],[60689.0,0.002],[60680.0,0.03],[60679.0,0.06]],[[60703.0,0.023],[60704.0,0.04916085],[60705.0,0.2126727],[60706.0,0.07374128],[60709.0,0.09914571]]]
["bitfinex","BTCUSD",1726272757306,[[60695.0,0.002],[60691.0,0.03],[60689.0,0.0826],[60688.0,0.24785923],[60671.0,0.24713529]],[[60696.0,0.03914826],[60706.0,0.1],[60707.0,0.10386652],[60712.0,0.04345],[60715.0,0.174424]]]
["bitfinex","BTCUSD",1726272763814,[[60677.0,0.001648],[60672.0,0.002824],[60669.0,0.1117],[60663.0,0.18785923],[60662.0,0.06]],[[60678.0,0.10140242],[60686.0,0.1418],[60687.0,0.28285923],[60689.0,0.1736],[60694.0,0.164761]]]
["bitfinex","BTCUSD",1726272795633,[[60677.0,0.003648],[60672.0,0.000824],[60668.0,0.0768],[60662.0,0.0981],[60659.0,0.000824]],[[60678.0,1.17804044],[60679.0,0.329606],[60682.0,0.15656574],[60683.0,0.37747523],[60687.0,0.16615106]]]
["bitfinex","BTCUSD",1726272840734,[[60659.0,0.000824],[60657.0,0.082],[60655.0,0.0040112],[60651.0,0.0906],[60649.0,0.001648]],[[60660.0,1.06648372],[60662.0,0.33145029],[60664.0,0.329688],[60665.0,0.076105],[60696.0,0.08260378]]]
["bitfinex","BTCUSD",1726272866236,[[60655.0,0.0040112],[60654.0,0.1713],[60649.0,0.001648],[60646.0,0.001648],[60643.0,0.002]],[[60656.0,0.87262186],[60660.0,0.01117731],[60664.0,0.164843],[60665.0,0.57310344],[60666.0,0.066103]]]
["bitfinex","BTCUSD",1726272910751,[[60654.0,0.2751],[60651.0,0.18808777],[60649.0,0.001648],[60646.0,0.001648],[60636.0,0.01123077]],[[60655.0,0.00365],[60660.0,0.000825],[60670.0,0.03681615],[60675.0,1.36193486],[60677.0,0.12424257]]]
["bitfinex","BTCUSD",1726272946175,[[60652.0,0.000824],[60649.0,0.001648],[60646.0,0.001648],[60637.0,0.0040112],[60632.0,0.003648]],[[60653.0,1.17396427],[60654.0,0.50098321],[60655.0,0.11570674],[60656.0,0.329732],[60657.0,0.17770434]]]
["bitfinex","BTCUSD",1726272996776,[[60652.0,0.000824],[60650.0,0.032],[60649.0,0.001648],[60648.0,0.173],[60624.0,0.15604663]],[[60653.0,0.05305858],[60654.0,0.0501855],[60655.0,0.00165],[60656.0,0.07404225],[60657.0,0.098723]]]
["bitfinex","BTCUSD",1726273024214,[[60652.0,0.27969985],[60649.0,0.001648],[60646.0,0.001648],[60640.0,0.002],[60639.0,0.04913358]],[[60653.0,0.01760427],[60654.0,0.000824],[60655.0,0.00165],[60659.0,0.00165],[60660.0,0.000825]]]
["bitfinex","BTCUSD",1726273056197,[[60652.0,0.20653733],[60649.0,0.001648],[60648.0,0.0756],[60647.0,0.0991],[60646.0,0.0507876]],[[60653.0,0.04388058],[60654.0,0.000824],[60655.0,0.00165],[60658.0,0.01031633],[60659.0,0.00165]]]
["bitfinex","BTCUSD",1726273087735,[[60671.0,0.72982514],[60668.0,0.04914883],[60667.0,0.07372325],[60665.0,0.09829767],[60664.0,0.12287209]],[[60672.0,0.000824],[60677.0,0.000824],[60678.0,0.000824],[60691.0,1.2632],[60694.0,0.02577884]]]
["bitfinex","BTCUSD",1726273136202,[[60713.0,0.47709114],[60712.0,0.03],[60711.0,0.002],[60708.0,0.06],[60707.0,0.10244629]],[[60714.0,0.000824],[60715.0,0.000824],[60731.0,0.4699],[60733.0,0.0932],[60737.0,0.0785]]]
["bitfinex","BTCUSD",1726273157581,[[60713.0,0.0516141],[60702.0,0.28777704],[60701.0,0.0762]],[[60714.0,0.10965016],[60715.0,0.000824],[60718.0,0.0977],[60721.0,0.04928039]]]
["bitfinex","BTCUSD",1726273196036,[[60713.0,0.04487288],[60711.0,0.0769],[60710.0,0.06],[60707.0,0.0936],[60704.0,0.18777704]],[[60714.0,0.000824],[60715.0,0.000824],[60716.0,0.04931609],[60718.0,0.07397414],[60719.0,0.10264339]]]
["bitfinex","BTCUSD",1726273237539,[[60713.0,0.40879455],[60706.0,0.1],[60705.0,0.03],[60703.0,0.05106946],[60691.0,0.86412189]],[[60714.0,0.01386823],[60715.0,0.000824],[60719.0,0.0040112],[60726.0,0.0988],[60727.0,0.13254033]]]
["bitfinex","BTCUSD",1726273270693,[[60684.0,0.001648],[60682.0,0.0229681],[60680.0,0.0793],[60676.0,0.10963418],[60675.0,0.06]],[[60688.0,0.004],[60690.0,0.023],[60691.0,0.0974],[60694.0,0.11262167],[60707.0,0.28762237]]]
["bitfinex","BTCUSD",1726273306479,[[60688.0,0.2798681],[60685.0,0.01914107],[60684.0,0.001648],[60683.0,0.00165],[60679.0,0.18785665]],[[60689.0,0.02866021],[60703.0,0.04926619],[60704.0,0.07389928],[60705.0,0.18785665],[60706.0,0.64603238]]]
["bitfinex","BTCUSD",1726273330298,[[60688.0,0.27886329],[60687.0,0.11273705],[60685.0,0.01914107],[60684.0,0.003648],[60677.0,0.03]],[[60689.0,0.01577811],[60702.0,0.04934579],[60703.0,0.07401869],[60704.0,0.09869158],[60706.0,0.60433741]]]
["bitfinex","BTCUSD",1726273347596,[[60688.0,0.2891681],[60687.0,0.11273705],[60685.0,0.04914107],[60684.0,0.003648],[60683.0,0.00165]],[[60689.0,0.000825],[60704.0,0.51929214],[60715.0,0.000824],[60719.0,0.17070967],[60720.0,0.1]]]
["bitfinex","BTCUSD",1726273400616,[[60683.0,0.00049339],[60678.0,0.001648],[60668.0,0.24717805],[60665.0,0.0229681],[60664.0,0.0811]],[[60684.0,0.60290168],[60686.0,0.37009839],[60687.0,0.006608],[60689.0,0.34147774],[60690.0,0.47720755]]]
["bitfinex","BTCUSD",1726273416083,[[60666.0,0.26378079],[60655.0,0.0040112],[60649.0,0.003648]],[[60677.0,0.04919887],[60678.0,0.07379831],[60680.0,0.09839774],[60681.0,0.14023078],[60686.0,0.030824]]]
["bitfinex","BTCUSD",1726273439028,[[60674.0,0.001],[60666.0,0.0821],[60662.0,0.06],[60650.0,0.1],[60649.0,0.18972879]],[[60676.0,0.18808079],[60679.0,0.023],[60680.0,0.005],[60681.0,0.22113421],[60682.0,0.07385132]]]
["bitfinex","BTCUSD",1726273489387,[[60669.0,0.06],[60668.0,0.01705542],[60663.0,0.0764],[60656.0,0.18973079],[60655.0,0.1040112]],[[60673.0,0.101825],[60675.0,0.06007459],[60676.0,0.07398196],[60678.0,0.09864262],[60680.0,0.20240328]]]
["bitfinex","BTCUSD",1726273519470,[[60668.0,0.00076306],[60657.0,0.00165],[60655.0,0.0040112],[60652.0,0.001648],[60646.0,0.001648]],[[60669.0,1.74640863],[60670.0,0.18808079],[60672.0,0.330471],[60673.0,0.100825],[60675.0,0.03834162]]]
["bitfinex","BTCUSD",1726273534029,[[60657.0,0.00465],[60655.0,0.0040112],[60652.0,0.001648],[60649.0,0.083848],[60648.0,0.06]],[[60658.0,0.11981437],[60659.0,0.01],[60660.0,0.20950047],[60661.0,0.12326651],[60666.0,0.45630061]]]
["bitfinex","BTCUSD",1726273605851,[[60656.0,0.00165],[60655.0,0.0040112],[60652.0,0.001648],[60649.0,0.001648],[60647.0,0.0775]],[[60657.0,0.74550068],[60659.0,0.16706164],[60660.0,0.01088726],[60662.0,0.0985],[60665.0,0.03]]]
["bitfinex","BTCUSD",1726273654173,[[60656.0,0.22398809],[60655.0,0.0040112],[60654.0,0.03],[60652.0,0.001648],[60647.0,0.11289727]],[[60657.0,0.08338241],[60658.0,0.09887993],[60659.0,0.12359991],[60665.0,0.14831919],[60668.0,0.24311824]]]
["bitfinex","BTCUSD",1726273687540,[[60634.0,0.083624],[60631.0,0.093948],[60629.0,0.11289727],[60624.0,0.001648],[60623.0,0.05106549]],[[60644.0,0.04943158],[60646.0,0.16574737],[60647.0,0.09886316],[60648.0,0.01058403],[60649.0,0.12357895]]]
["bitfinex","BTCUSD",1726273698035,[[60636.0,0.0822],[60634.0,0.000824],[60632.0,0.000825],[60631.0,0.093948],[60629.0,0.11289727]],[[60644.0,0.004],[60645.0,0.07692927],[60647.0,0.24453271],[60648.0,0.22232491],[60650.0,0.12355451]]]
["bitfinex","BTCUSD",1726273730014,[[60634.0,0.100924],[60632.0,0.080725],[60631.0,0.001648],[60630.0,0.11289727],[60626.0,0.001648]],[[60639.0,0.04949137],[60641.0,0.07424672],[60642.0,0.09899563],[60643.0,0.16427725],[60644.0,0.13622285]]]
["bitfinex","BTCUSD",1726273808268,[[60634.0,0.00682119],[60632.0,0.000825],[60631.0,0.001648],[60628.0,0.0761],[60627.0,0.0947]],[[60635.0,0.15265],[60636.0,0.24097699],[60637.0,0.22254339],[60638.0,0.06],[60639.0,0.1668449]]]
["bitfinex","BTCUSD",1726273845087,[[60634.0,0.000825],[60632.0,0.000825],[60631.0,0.001648],[60628.0,0.0816],[60625.0,0.0904]],[[60635.0,0.34906611],[60636.0,0.09835],[60637.0,0.01104612],[60639.0,0.06],[60641.0,0.002]]]
["bitfinex","BTCUSD",1726273867058,[[60622.0,0.178448],[60603.0,0.11289727],[60600.0,0.0040112],[60596.0,0.03],[60595.0,0.001648]],[[60623.0,0.3020119],[60630.0,0.1],[60633.0,0.389857]]]
["bitfinex","BTCUSD",1726273937592,[[60622.0,0.001648],[60618.0,0.0040112],[60617.0,0.001648],[60616.0,0.001648],[60606.0,0.08]],[[60623.0,0.47154527],[60624.0,0.14797558],[60625.0,0.17563643],[60627.0,0.329886],[60629.0,0.16847252]]]
["bitfinex","BTCUSD",1726273955762,[[60616.0,0.000648],[60602.0,0.0825],[60599.0,0.0946],[60585.0,0.11289727],[60582.0,0.0340112]],[[60617.0,1.56796506],[60618.0,0.36759727],[60619.0,0.06],[60622.0,0.331913],[60623.0,0.08058323]]]
["bitfinex","BTCUSD",1726273977331,[[60601.0,0.0983],[60597.0,0.0814],[60585.0,0.24738392],[60582.0,0.0040112],[60580.0,0.11289727]],[[60602.0,0.137],[60603.0,0.12373618],[60606.0,0.03],[60607.0,0.164997],[60609.0,0.329988]]]
["bitfinex","BTCUSD",1726274011500,[[60576.0,0.0040159],[60573.0,0.000824],[60572.0,0.0808],[60569.0,0.0993],[60561.0,0.000824]],[[60577.0,0.3541865],[60579.0,0.1230584],[60582.0,0.023],[60583.0,0.08766226],[60597.0,0.32922275]]]
["bitfinex","BTCUSD",1726274048966,[[60563.0,0.0814112],[60561.0,0.000824],[60558.0,0.0935],[60545.0,0.0040112],[60541.0,0.00412636]],[[60572.0,0.83165298],[60573.0,0.06],[60574.0,0.5137365],[60576.0,0.0955],[60577.0,0.00165]]]
["bitfinex","BTCUSD",1726274081106,[[60576.0,0.1713],[60575.0,0.11289727],[60574.0,0.00330087],[60569.0,0.03],[60567.0,0.06]],[[60577.0,0.00165],[60580.0,0.00165],[60588.0,0.04927608],[60589.0,0.07391327],[60591.0,0.56843899]]]
["bitfinex","BTCUSD",1726274127070,[[60571.0,0.000825],[60555.0,0.000824],[60554.0,0.081],[60550.0,0.09530181],[60548.0,0.02588455]],[[60572.0,0.32552198],[60573.0,0.11289727],[60574.0,0.01059106],[60576.0,0.04911993],[60577.0,0.0753299]]]
["bitfinex","BTCUSD",1726274150033,[[60563.0,0.00236244],[60555.0,0.000824],[60551.0,0.000924],[60549.0,0.0776],[60541.0,0.002824]],[[60564.0,0.34031236],[60565.0,0.17557842],[60566.0,0.11289727],[60567.0,0.04908499],[60568.0,0.330209]]]
["bitfinex","BTCUSD",1726274195743,[[60545.0,0.0038362],[60541.0,0.000824],[60540.0,0.0031919],[60534.0,0.000825],[60528.0,0.0772]],[[60546.0,0.48454694],[60547.0,0.01],[60548.0,0.330318],[60549.0,0.03],[60550.0,0.06]]]
["bitfinex","BTCUSD",1726274222784,[[60555.0,0.09814646],[60551.0,0.03330212],[60550.0,0.0927],[60549.0,0.18882654],[60547.0,0.06]],[[60556.0,0.02255305],[60571.0,0.1],[60572.0,0.08904886],[60576.0,0.18882654],[60578.0,0.5689]]]
["bitfinex","BTCUSD",1726274243900,[[60546.0,0.000825],[60545.0,0.0038362],[60541.0,0.000824],[60540.0,0.0031919],[60534.0,0.079825]],[[60547.0,0.01985762],[60550.0,0.18882654],[60551.0,0.026],[60555.0,0.1],[60556.0,0.20705036]]]
["bitfinex","BTCUSD",1726274286846,[[60546.0,0.002026],[60545.0,0.000825],[60541.0,0.000824],[60540.0,0.0031919],[60539.0,0.083524]],[[60547.0,0.25283884],[60548.0,0.04925689],[60549.0,0.07388534],[60551.0,0.10909268],[60552.0,0.12314223]]]
["bitfinex","BTCUSD",1726274329527,[[60531.0,0.000924],[60522.0,0.1712],[60521.0,0.002],[60516.0,0.03],[60515.0,0.000825]],[[60533.0,0.02404034],[60534.0,0.001648],[60535.0,0.19933418],[60538.0,0.1],[60539.0,0.093448]]]
["bitfinex","BTCUSD",1726274354606,[[60531.0,0.000924],[60527.0,0.00330405],[60526.0,0.0848],[60523.0,0.095],[60514.0,0.07427718]],[[60532.0,0.017],[60534.0,0.001648],[60538.0,0.15972333],[60539.0,0.19058719],[60541.0,0.09840803]]]
["bitfinex","BTCUSD",1726274406590,[[60518.0,0.0047826],[60515.0,0.000825],[60511.0,0.0001],[60510.0,0.000824],[60504.0,0.0825]],[[60519.0,0.40375329],[60520.0,0.10917587],[60521.0,0.409565],[60523.0,0.14775097],[60528.0,0.16621984]]]
["bitfinex","BTCUSD",1726274428235,[[60518.0,0.0841826],[60515.0,0.000825],[60513.0,0.091],[60512.0,0.002],[60511.0,0.0001]],[[60519.0,0.041],[60520.0,0.01047587],[60525.0,0.04916337]]]
["bitfinex","BTCUSD",1726274483321,[[60518.0,0.02805404],[60515.0,0.000825],[60511.0,0.0817],[60510.0,0.000824],[60509.0,0.0963]],[[60519.0,0.001648],[60522.0,0.172],[60524.0,0.1134159],[60527.0,0.1],[60530.0,0.07391166]]]
["bitfinex","BTCUSD",1726274529714,[[60518.0,0.29943098],[60517.0,0.07431775],[60515.0,0.21335677],[60514.0,0.15398619],[60511.0,0.0001]],[[60519.0,0.001648],[60531.0,0.001648],[60532.0,0.091948],[60533.0,0.083],[60534.0,0.471548]]]
["bitfinex","BTCUSD",1726274539014,[[60518.0,0.20758618],[60517.0,0.03],[60515.0,0.000825],[60514.0,0.1629607],[60513.0,0.06]],[[60519.0,0.003648],[60531.0,0.001648],[60532.0,0.091948],[60534.0,0.6679639]]]
["bitfinex","BTCUSD",1726274592997,[[60518.0,0.35633625],[60517.0,0.0992471],[60515.0,0.15488388],[60513.0,0.1134159],[60510.0,0.14969466]],[[60519.0,0.003648],[60520.0,0.0947],[60523.0,0.0811],[60531.0,0.05107177],[60532.0,0.07578366]]]
["bitfinex","BTCUSD",1726274651121,[[60571.0,0.81219963],[60570.0,0.09858102],[60568.0,0.18361369],[60567.0,0.0916],[60566.0,0.0765]],[[60577.0,0.00165],[60580.0,0.00165],[60581.0,0.0039586],[60593.0,0.001648],[60595.0,0.094348]]]
["bitfinex","BTCUSD",1726274668794,[[60581.0,0.06],[60580.0,0.1134159],[60572.0,0.10330047],[60569.0,0.22235024],[60565.0,0.1221256]],[[60596.0,0.096],[60597.0,0.1945159],[60599.0,0.0039586],[60601.0,0.03],[60602.0,0.003648]]]
["bitfinex","BTCUSD",1726274707675,[[60595.0,0.5387342],[60591.0,0.20841729],[60590.0,0.0934],[60587.0,0.18848088],[60586.0,0.58608515]],[[60596.0,0.001646],[60599.0,0.0056046],[60600.0,0.001648],[60602.0,0.001648],[60609.0,0.002]]]
["bitfinex","BTCUSD",1726274728191,[[60598.0,0.56340087],[60597.0,0.12349705],[60592.0,0.14819646],[60590.0,0.1766],[60584.0,0.37637707]],[[60599.0,0.0066046],[60600.0,0.001648],[60602.0,0.001648],[60615.0,0.0803],[60618.0,0.002]]]
["bitfinex","BTCUSD",1726274778580,[[60596.0,0.001824],[60586.0,0.000823],[60585.0,0.000823],[60581.0,0.000823],[60578.0,0.0822]],[[60597.0,0.54766629],[60598.0,0.001648],[60599.0,0.0056046],[60600.0,0.001648],[60601.0,0.01042352]]]
["bitfinex","BTCUSD",1726274839027,[[60586.0,0.001823],[60585.0,0.000823],[60581.0,0.000823],[60579.0,0.000823],[60578.0,0.0814]],[[60587.0,0.44405032],[60591.0,0.28772938],[60592.0,0.330077]]]
["bitfinex","BTCUSD",1726274885384,[[60586.0,0.19692472],[60585.0,0.000823],[60581.0,0.000823],[60579.0,0.000823],[60570.0,0.04951285]],[[60587.0,0.28374848],[60589.0,0.04942774],[60591.0,0.07414161],[60592.0,0.09885548],[60594.0,0.12356936]]]
["bitfinex","BTCUSD",1726274895152,[[60586.0,0.001823],[60585.0,0.000823],[60581.0,0.000823],[60579.0,0.000823],[60573.0,0.0791]],[[60587.0,0.35858305],[60588.0,0.330103],[60589.0,0.43538458],[60590.0,0.482088],[60591.0,0.0804]]]
["bitfinex","BTCUSD",1726274943013,[[60564.0,0.0803],[60563.0,0.0972],[60558.0,0.11321643],[60555.0,0.000824],[60551.0,0.00041459]],[[60566.0,0.02958541],[60570.0,0.1],[60571.0,0.4699],[60575.0,0.002],[60576.0,0.12336814]]]
["bitfinex","BTCUSD",1726274955483,[[60565.0,0.1775],[60555.0,0.000824],[60551.0,0.11363102],[60548.0,0.24766575],[60547.0,0.06]],[[60566.0,0.03523541],[60568.0,0.002],[60569.0,0.1],[60570.0,0.12368088],[60579.0,0.14100296]]]
["bitfinex","BTCUSD",1726274982914,[[60555.0,0.000824],[60548.0,0.0763],[60541.0,0.0993],[60540.0,0.04946463],[60539.0,0.10419694]],[[60556.0,0.03158541],[60558.0,0.22191456],[60559.0,0.0986],[60561.0,0.006],[60563.0,0.00165]]]
["bitfinex","BTCUSD",1726275026434,[[60555.0,0.18418782],[60548.0,0.11325724],[60544.0,0.00371707],[60543.0,0.04945611],[60542.0,0.07418417]],[[60556.0,0.02265],[60559.0,0.02958541],[60562.0,0.002],[60563.0,0.00165],[60568.0,0.04924571]]]
["bitfinex","BTCUSD",1726275063359,[[60555.0,0.18948782],[60552.0,0.04954608],[60549.0,0.09909216],[60548.0,0.00041459]],[[60556.0,0.00665],[60563.0,0.03123541],[60566.0,0.10165],[60567.0,0.0951],[60568.0,0.08938911]]]
["bitfinex","BTCUSD",1726275092346,[[60555.0,0.1797443],[60554.0,0.0762],[60553.0,0.07434923],[60551.0,0.1961323],[60521.0,0.8267662]],[[60556.0,0.00265],[60563.0,0.03123541],[60566.0,0.00365],[60569.0,0.15998836],[60570.0,0.11709521]]]
["bitfinex","BTCUSD",1726275157369,[[60555.0,0.01592091],[60550.0,0.11325724],[60547.0,0.0499428],[60546.0,0.07429231],[60545.0,0.0782]],[[60556.0,0.02342184],[60558.0,0.002],[60560.0,0.093],[60562.0,0.10588541],[60563.0,0.00165]]]
["bitfinex","BTCUSD",1726275179627,[[60555.0,0.000824],[60547.0,0.0788],[60545.0,0.04947779],[60544.0,0.16671668],[60541.0,0.14325724]],[[60556.0,0.14478916],[60560.0,0.0825],[60561.0,0.01033512],[60570.0,0.21431066],[60571.0,0.5699]]]
["bitfinex","BTCUSD",1726275204673,[[60547.0,0.11104451],[60546.0,0.07440305],[60544.0,0.19170407],[60543.0,0.12400281],[60540.0,0.11325724]],[[60548.0,0.01346418],[60552.0,0.002],[60553.0,0.004],[60554.0,0.02958541],[60556.0,0.00165]]]
["bitfinex","BTCUSD",1726275243163,[[60547.0,0.000824],[60536.0,0.0039586],[60535.0,0.000824],[60530.0,0.0931],[60529.0,0.0777]],[[60548.0,0.44785084],[60552.0,0.03],[60553.0,0.330292],[60556.0,0.02755553],[60557.0,0.332271]]]
["bitfinex","BTCUSD",1726275287938,[[60541.0,0.09360665],[60539.0,0.0994],[60536.0,0.0039586],[60535.0,0.000824],[60532.0,0.04955742]],[[60542.0,0.01951213],[60547.0,0.1],[60548.0,0.10475981],[60550.0,0.16420716],[60551.0,0.10886037]]]
["bitfinex","BTCUSD",1726275322730,[[60541.0,0.11239882],[60539.0,0.0825],[60536.0,0.0039586],[60535.0,0.000824],[60533.0,0.11325724]],[[60542.0,0.01734758],[60545.0,0.02958541],[60547.0,0.103648],[60548.0,0.02590296],[60553.0,0.20825724]]]
["bitfinex","BTCUSD",1726275362361,[[60541.0,0.000824],[60536.0,0.0039586],[60535.0,0.000824],[60527.0,0.04960076],[60514.0,0.34856311]],[[60542.0,0.22498541],[60543.0,0.18722259],[60545.0,0.09862047],[60546.0,0.12327559],[60593.0,0.08238019]]]
["bitfinex","BTCUSD",1726275388834,[[60535.0,0.1701066],[60525.0,0.05037479],[60524.0,0.07514918],[60522.0,0.21235882],[60490.0,0.26856001]],[[60536.0,0.03123341],[60537.0,0.002],[60540.0,0.02590582],[60541.0,0.1],[60542.0,0.11325724]]]
["bitfinex","BTCUSD",1726275445814,[[60535.0,0.18929566],[60534.0,0.04954909],[60533.0,0.07432364],[60531.0,0.09909819],[60530.0,0.12387274]],[[60536.0,0.001648],[60540.0,0.03158541],[60545.0,0.11325724],[60546.0,0.01039608],[60553.0,0.14930196]]]
["bitfinex","BTCUSD",1726275474192,[[60535.0,0.01569566],[60533.0,0.04954095],[60532.0,0.07431142],[60530.0,0.1821819],[60529.0,0.12385238]],[[60536.0,0.001648],[60540.0,0.0953],[60541.0,0.02958541],[60543.0,0.11325724],[60546.0,0.0823]]]
["bitfinex","BTCUSD",1726275495584,[[60535.0,0.56423845],[60533.0,0.00041459],[60530.0,0.14880564],[60528.0,0.06],[60525.0,0.33380207]],[[60536.0,0.001648],[60547.0,0.11490524],[60548.0,0.02958541],[60549.0,0.002],[60553.0,0.12740514]]]
["bitfinex","BTCUSD",1726275558955,[[60535.0,0.01563316],[60534.0,0.0495694],[60531.0,0.0991388]],[[60536.0,0.099048],[60539.0,0.002],[60540.0,0.10868541],[60545.0,0.11325724],[60546.0,0.02590252]]]
["bitfinex","BTCUSD",1726275580994,[[60535.0,0.09001929],[60533.0,0.0991441],[60532.0,0.12393013],[60531.0,0.0938],[60527.0,0.22901616]],[[60536.0,0.001648],[60540.0,0.02958541],[60541.0,0.002],[60542.0,0.0909],[60544.0,0.0802]]]
["bitfinex","BTCUSD",1726275616260,[[60546.0,0.18460272],[60545.0,0.11325724],[60541.0,0.00041459],[60540.0,0.06],[60539.0,0.04940076]],[[60547.0,0.001648],[60554.0,0.02589716],[60555.0,0.001648],[60556.0,0.00165],[60557.0,0.02958541]]]
["bitfinex","BTCUSD",1726275656819,[[60557.0,0.01377781],[60553.0,0.000824],[60552.0,0.04943704],[60551.0,0.07415556],[60549.0,0.09887408]],[[60560.0,0.02958541],[60563.0,0.00165],[60564.0,0.0775],[60565.0,0.0933],[60579.0,0.04932323]]]
["bitfinex","BTCUSD",1726275689406,[[60556.0,0.01545962],[60555.0,0.05031261],[60554.0,0.07423292],[60553.0,0.09980123],[60551.0,0.12372154]],[[60558.0,0.03123341],[60561.0,0.002],[60563.0,0.18025],[60566.0,0.00165],[60570.0,0.18874222]]]
["bitfinex","BTCUSD",1726275698543,[[60562.0,0.90769083],[60558.0,0.21921911],[60556.0,0.000824],[60555.0,0.000824],[60550.0,0.3440331]],[[60563.0,0.00165],[60566.0,0.00165],[60579.0,0.4699],[60583.0,0.002],[60585.0,0.03123341]]]
["bitfinex","BTCUSD",1726275743487,[[60579.0,0.06385358],[60578.0,0.07430617],[60576.0,0.09896233],[60575.0,0.12370292],[60572.0,0.000824]],[[60580.0,0.005648],[60581.0,0.0059586],[60582.0,0.02958541],[60583.0,0.0997],[60584.0,0.0798]]]
["bitfinex","BTCUSD",1726275755039,[[60579.0,0.01431303],[60578.0,0.0743171],[60577.0,0.09908027],[60575.0,0.12467434],[60572.0,0.11406324]],[[60580.0,0.002648],[60581.0,0.0039586],[60582.0,0.03158541],[60583.0,0.0997],[60584.0,0.0798]]]
["bitfinex","BTCUSD",1726275802258,[[60679.0,0.02297676],[60678.0,0.03],[60677.0,0.35937103],[60673.0,0.0774],[60671.0,0.023]],[[60694.0,0.0775],[60696.0,0.1],[60697.0,0.0971],[60699.0,0.0001],[60715.0,1.04910338]]]
["bitfinex","BTCUSD",1726275819056,[[60666.0,0.0771],[60665.0,0.0005774],[60661.0,0.0487257],[60659.0,0.26122377],[60656.0,0.99110338]],[[60683.0,0.02084613],[60686.0,0.0764],[60687.0,0.1],[60688.0,0.567123],[60690.0,0.03]]]
["bitfinex","BTCUSD",1726275833804,[[60665.0,0.0022234],[60664.0,0.04929219],[60662.0,0.07393828],[60661.0,0.09858438],[60659.0,0.12323048]],[[60675.0,0.18813522],[60681.0,0.0959],[60685.0,0.0784],[60686.0,0.359565],[60687.0,0.19192729]]]
["bitfinex","BTCUSD",1726275877874,[[60669.0,0.02168306],[60668.0,0.0933],[60667.0,0.0509454],[60666.0,0.07572391],[60665.0,0.001646]],[[60679.0,0.004],[60683.0,0.000823],[60684.0,0.18813522],[60686.0,0.000823],[60687.0,0.1]]]
["bitfinex","BTCUSD",1726275899246,[[60671.0,0.002646],[60669.0,0.001646],[60667.0,0.001646],[60666.0,0.0017748],[60665.0,0.001646]],[[60672.0,0.318],[60673.0,0.0989],[60674.0,0.2605626],[60675.0,0.04933695],[60677.0,0.07402629]]]
["bitfinex","BTCUSD",1726275914007,[[60669.0,0.001446],[60667.0,0.092146],[60666.0,0.0017748],[60665.0,0.001646],[60660.0,0.04939677]],[[60680.0,0.1],[60681.0,0.18813522],[60683.0,0.05013548],[60684.0,0.03],[60685.0,0.07396873]]]
["bitfinex","BTCUSD",1726275964195,[[60642.0,0.0799],[60641.0,0.0941],[60637.0,0.0039706],[60635.0,0.18826519],[60627.0,0.03]],[[60656.0,0.012],[60658.0,0.01003111],[60660.0,0.03],[60661.0,0.1],[60664.0,0.7057]]]
["bitfinex","BTCUSD",1726275988952,[[60660.0,0.10138996],[60657.0,0.0917],[60648.0,0.18826519],[60646.0,0.04929021],[60645.0,0.07393532]],[[60665.0,0.000824],[60672.0,0.11037454],[60673.0,0.65816519],[60674.0,0.000824],[60680.0,0.1758]]]
["bitfinex","BTCUSD",1726275995787,[[60660.0,0.10138996],[60657.0,0.0917],[60655.0,0.00165],[60643.0,0.04929021],[60642.0,0.07393532]],[[60664.0,0.18826519],[60665.0,0.021824],[60668.0,0.1],[60672.0,0.04037454],[60673.0,0.0989]]]
["bitfinex","BTCUSD",1726276031265,[[60663.0,0.10226966],[60661.0,0.14425291],[60660.0,0.001648],[60659.0,0.07417936],[60658.0,0.09890582]],[[60665.0,0.013824],[60673.0,0.0099407],[60674.0,0.100824],[60675.0,0.11368441],[60677.0,0.04940492]]]
["bitfinex","BTCUSD",1726276066415,[[60665.0,0.001648],[60660.0,0.001648],[60655.0,0.00165],[60647.0,0.32535343],[60640.0,0.001648]],[[60666.0,0.114],[60667.0,0.259635],[60668.0,0.1057],[60669.0,0.18797223],[60670.0,0.331653]]]
["bitfinex","BTCUSD",1726276089400,[[60665.0,0.001648],[60660.0,0.001648],[60655.0,0.00165],[60654.0,0.0766],[60635.0,0.04926825]],[[60666.0,0.79953562],[60667.0,0.03],[60668.0,0.1549],[60669.0,0.37888786]]]
["bitfinex","BTCUSD",1726276143502,[[60670.0,0.09719495],[60665.0,0.001648],[60664.0,0.04928091],[60663.0,0.0951],[60662.0,0.07392137]],[[60673.0,0.001824],[60674.0,0.000824],[60675.0,0.000823],[60680.0,0.11285769],[60691.0,0.1]]]
["bitfinex","BTCUSD",1726276166596,[[60682.0,1.08898283],[60681.0,0.05],[60677.0,0.21816082],[60668.0,0.36259351],[60666.0,0.16810939]],[[60683.0,0.000823],[60692.0,0.000823],[60705.0,0.4699],[60709.0,0.0986],[60711.0,0.11285769]]]
["bitfinex","BTCUSD",1726276183102,[[60676.0,0.01257021],[60675.0,0.001648],[60672.0,0.07378252],[60671.0,0.21795393]],[[60688.0,0.106423],[60692.0,0.000823],[60700.0,0.0039706]]]
["bitfinex","BTCUSD",1726276235797,[[60685.0,0.3638897],[60684.0,0.12340373],[60680.0,0.001648],[60679.0,0.14811114],[60678.0,0.100748]],[[60686.0,0.000824],[60688.0,0.000823],[60699.0,0.1],[60700.0,0.0982706],[60701.0,0.0779]]]
["bitfinex","BTCUSD",1726276248722,[[60685.0,0.36800563],[60683.0,0.001648],[60681.0,0.1480198],[60680.0,0.001648],[60678.0,0.47759961]],[[60686.0,0.001824],[60688.0,0.000823],[60695.0,0.02583893],[60699.0,0.1],[60700.0,0.0982706]]]
["bitfinex","BTCUSD",1726276274722,[[60691.0,0.91506656],[60688.0,0.27811579],[60685.0,0.01019939],[60684.0,0.37558484],[60683.0,0.051648]],[[60692.0,0.002823],[60700.0,0.0039706],[60712.0,0.7848],[60717.0,0.00995238],[60719.0,0.0956706]]]
["bitfinex","BTCUSD",1726276307875,[[60700.0,0.07374853],[60699.0,0.09833138],[60698.0,0.001648],[60697.0,0.12291422],[60687.0,0.21778864]],[[60707.0,0.0994],[60708.0,0.02583286],[60710.0,0.000824],[60712.0,0.11275532],[60713.0,0.0773]]]
["bitfinex","BTCUSD",1726276326126,[[60700.0,0.003648],[60698.0,0.001648],[60697.0,0.04928639],[60695.0,0.07392959],[60694.0,0.09857279]],[[60703.0,0.22265532],[60706.0,0.0753],[60707.0,0.000824],[60708.0,0.01001158],[60714.0,0.102]]]
["bitfinex","BTCUSD",1726276365882,[[60700.0,0.0223499],[60698.0,0.001648],[60693.0,0.04919404],[60691.0,0.15333348],[60688.0,0.22227788]],[[60701.0,0.001824],[60703.0,0.18777952],[60705.0,0.0809],[60707.0,0.000824],[60708.0,0.0991]]]
["bitfinex","BTCUSD",1726276416087,[[60691.0,0.00095],[60683.0,0.001648],[60681.0,0.04925374],[60680.0,0.001648],[60679.0,0.07388061]],[[60692.0,0.49605455],[60694.0,0.164761],[60696.0,0.329516],[60698.0,0.503204],[61081.0,0.9764462]]]
["bitfinex","BTCUSD",1726276472752,[[60691.0,0.08385],[60685.0,0.0945],[60683.0,0.001648],[60680.0,0.001648],[60678.0,0.001648]],[[60692.0,0.27498059],[60693.0,0.03],[60696.0,0.06],[60698.0,0.0996429]]]
["bitfinex","BTCUSD",1726276513102,[[60642.0,0.088968],[60638.0,0.0964],[60630.0,0.001648],[60623.0,0.00329829],[60622.0,0.18828343]],[[60643.0,0.014],[60647.0,0.1],[60648.0,0.359771],[60650.0,0.18828343],[60651.0,0.329759]]]
["bitfinex","BTCUSD",1726276533161,[[60630.0,0.079548],[60625.0,0.0999],[60614.0,0.24715158],[60604.0,0.0031954],[60603.0,0.04896831]],[[60631.0,0.31639727],[60632.0,0.17479546],[60633.0,0.329856],[60635.0,0.329847],[60637.0,0.329836]]]
["bitfinex","BTCUSD",1726276549222,[[60631.0,0.0794],[60630.0,0.0967],[60622.0,0.04896831],[60620.0,0.07757486],[60619.0,0.10190722]],[[60632.0,0.023],[60643.0,0.1],[60644.0,0.19853027],[60648.0,1.2632],[60649.0,0.07898662]]]
["bitfinex","BTCUSD",1726276600335,[[60654.0,0.68378719],[60652.0,0.002],[60651.0,0.18817906],[60650.0,0.21801781]],[[60655.0,0.00165],[60667.0,0.4699],[60673.0,0.1],[60676.0,0.7848],[60682.0,0.0853706]]]
["bitfinex","BTCUSD",1726276615685,[[60654.0,0.006],[60653.0,0.04923606],[60652.0,0.07467809],[60650.0,0.09847212],[60649.0,0.12309015]],[[60668.0,0.2713],[60669.0,0.18817906],[60678.0,0.002],[60679.0,0.03],[60680.0,0.06]]]
["bitfinex","BTCUSD",1726276641400,[[60654.0,0.000824],[60652.0,0.000824],[60648.0,0.04924407],[60646.0,0.15366611],[60645.0,0.09848815]],[[60655.0,0.003648],[60660.0,0.35597906],[60667.0,0.01012835],[60668.0,0.1],[60670.0,0.4699]]]
["bitfinex","BTCUSD",1726276687979,[[60654.0,0.003824],[60652.0,0.000824]],[[60655.0,0.14457735],[60669.0,0.33896189],[60670.0,0.56874518]]]
["bitfinex","BTCUSD",1726276735623,[[60654.0,0.02460567],[60653.0,0.04931861],[60652.0,0.07480191],[60650.0,0.18123722],[60649.0,0.12329653]],[[60655.0,0.006648],[60658.0,0.11292935],[60661.0,0.1],[60666.0,0.10029148],[60667.0,0.12539424]]]
["bitfinex","BTCUSD",1726276742700,[[60662.0,0.0825],[60661.0,0.0492173],[60660.0,0.07382595],[60658.0,0.0984346],[60652.0,0.030824]],[[60669.0,0.11292935],[60671.0,0.004],[60677.0,0.1909],[60678.0,0.081],[60682.0,0.01406201]]]
["bitfinex","BTCUSD",1726276787542,[[60668.0,0.01798184],[60665.0,0.081],[60661.0,0.0957],[60660.0,0.04927179],[60659.0,0.07390768]],[[60669.0,0.015648],[60670.0,0.001648],[60671.0,0.001648],[60674.0,0.1],[60675.0,0.18806423]]]
["bitfinex","BTCUSD",1726276805595,[[60668.0,0.26890987],[60666.0,0.09859493],[60665.0,0.12324367],[60660.0,0.1478924],[60656.0,0.21814151]],[[60669.0,0.004648],[60670.0,0.001648],[60671.0,0.001648],[60681.0,0.18814151],[60684.0,0.1]]]
["bitfinex","BTCUSD",1726276880294,[[60657.0,0.56117128],[60656.0,0.12315533],[60655.0,0.000824],[60654.0,0.000824],[60652.0,0.000824]],[[60658.0,0.001],[60660.0,0.001648],[60662.0,0.001648],[60669.0,0.001648],[60670.0,0.11453722]]]
["bitfinex","BTCUSD",1726276893442,[[60659.0,0.56330293],[60657.0,0.12295515],[60655.0,0.000824],[60654.0,0.20571322],[60616.0,0.30295694]],[[60660.0,0.002648],[60662.0,0.001648],[60669.0,0.001648],[60670.0,0.001648],[60693.0,1.26685]]]
["bitfinex","BTCUSD",1726276940945,[[60659.0,0.1917883],[60657.0,0.0492157],[60656.0,0.07385907],[60655.0,0.000824],[60654.0,0.09930276]],[[60660.0,0.001648],[60662.0,0.001648],[60669.0,0.001648],[60670.0,0.101648],[60671.0,0.098148]]]
["bitfinex","BTCUSD",1726277027172,[[60659.0,0.46304604],[60656.0,0.14761399],[60655.0,0.000824],[60654.0,0.090824],[60651.0,0.60803751]],[[60660.0,0.02949724],[60662.0,0.001648],[60669.0,0.001648],[60670.0,0.001648],[60671.0,0.093148]]]
["bitfinex","BTCUSD",1726277062785,[[60659.0,0.46917675],[60657.0,0.14771554],[60656.0,0.002],[60655.0,0.1136986],[60654.0,0.030824]],[[60660.0,0.003648],[60662.0,0.001648],[60670.0,0.001648],[60675.0,0.5698],[60676.0,0.1128746]]]
["bitfinex","BTCUSD",1726277084083,[[60659.0,0.290822],[60656.0,0.14765475],[60655.0,0.1136986],[60654.0,0.02667392],[60653.0,0.43785359]],[[60660.0,0.003648],[60662.0,0.001648],[60667.0,0.0948],[60669.0,0.083448],[60675.0,0.5827746]]]
["bitfinex","BTCUSD",1726277140291,[[60659.0,0.11017103],[60657.0,0.0832],[60654.0,0.1128746],[60648.0,0.04990737],[60647.0,0.07362506]],[[60660.0,0.01820823],[60662.0,0.001648],[60669.0,0.001648],[60670.0,0.001648],[60679.0,0.07399413]]]
["bitfinex","BTCUSD",1726277165763,[[60659.0,0.01867103],[60656.0,0.04911104],[60655.0,0.0782],[60654.0,0.16426657],[60652.0,0.09822209]],[[60660.0,0.02849846],[60661.0,0.00156023],[60662.0,0.001648],[60664.0,0.0933],[60668.0,0.1128746]]]
["bitfinex","BTCUSD",1726277188388,[[60659.0,0.000824],[60651.0,0.04922591],[60650.0,0.07383887],[60648.0,0.09927583],[60646.0,0.12306479]],[[60660.0,0.29698283],[60662.0,0.001648],[60666.0,0.00982366],[60669.0,0.15111825],[60674.0,0.48330962]]]
["bitfinex","BTCUSD",1726277244868,[[60661.0,0.01271636],[60660.0,0.04379177],[60659.0,0.000824],[60654.0,0.1793],[60649.0,0.04925577]],[[60662.0,0.001648],[60666.0,0.1],[60667.0,0.1128746],[60668.0,0.0494676],[60669.0,0.001648]]]
["bitfinex","BTCUSD",1726277295777,[[60661.0,0.01271636],[60660.0,0.04461577],[60659.0,0.000824],[60658.0,0.04924177],[60656.0,0.07386265]],[[60662.0,0.02849865],[60667.0,0.0918],[60669.0,0.082848],[60670.0,0.001648],[60671.0,0.1145226]]]
["bitfinex","BTCUSD",1726277315370,[[60668.0,0.19668252],[60666.0,0.001],[60665.0,0.041352],[60664.0,0.04920208],[60663.0,0.07380312]],[[60669.0,0.017648],[60670.0,0.001648],[60671.0,0.001648],[60677.0,0.1],[60678.0,0.1128746]]]
["bitfinex","BTCUSD",1726277410528,[[60670.0,0.01349685],[60667.0,0.04938367],[60665.0,0.0740755],[60664.0,0.09876734],[60662.0,0.12428317]],[[60671.0,0.0971],[60672.0,0.14037148],[60673.0,0.08977547],[60677.0,0.1],[60679.0,0.04949349]]]
["bitfinex","BTCUSD",1726277444043,[[60670.0,0.09958333],[60668.0,0.0922],[60665.0,0.04931258],[60664.0,0.18684347],[60662.0,0.09944916]],[[60672.0,0.001648],[60678.0,0.1],[60679.0,0.1128746],[60682.0,0.1027706],[60683.0,0.519341]]]
["bitfinex","BTCUSD",1726277511926,[[60640.0,0.00164853],[60620.0,0.24818344],[60619.0,0.14270855],[60615.0,0.05119281],[60614.0,0.10378922]],[[60641.0,0.2558746],[60644.0,0.1738],[60645.0,0.03],[60649.0,0.333583],[60652.0,1.592954]]]
["bitfinex","BTCUSD",1726277530140,[[60640.0,0.08427353],[60636.0,0.0902],[60630.0,0.000824],[60626.0,0.24733089],[60621.0,0.23747134]],[[60641.0,0.008],[60643.0,0.1],[60648.0,0.0099406],[60649.0,0.1838]]]
["bitfinex","BTCUSD",1726277552830,[[60640.0,0.00147353],[60630.0,0.000824],[60626.0,0.0791],[60624.0,0.24733089],[60621.0,0.0957]],[[60641.0,0.57585132],[60643.0,0.23900768],[60644.0,0.48860657],[60645.0,0.01023608],[60649.0,0.331418]]]
["bitfinex","BTCUSD",1726277590527,[[60630.0,0.175224],[60620.0,0.000824],[60618.0,0.04940589],[60616.0,0.07410883],[60615.0,0.09881178]],[[60631.0,0.118],[60632.0,0.18841505],[60635.0,0.04945977],[60637.0,0.08407011],[60638.0,0.09891954]]]
["bitfinex","BTCUSD",1726277637182,[[60664.0,0.01],[60660.0,0.1054],[60659.0,0.002],[60653.0,0.1375],[60651.0,0.1883985]],[[60665.0,0.982374],[60672.0,0.001555],[60676.0,0.1818],[60682.0,0.1923691],[60686.0,0.00997235]]]
["bitfinex","BTCUSD",1726277659966,[[60675.0,0.35942768],[60673.0,0.1230459],[60668.0,0.14765508],[60664.0,0.34768885],[60663.0,0.21802195]],[[60676.0,0.286624],[60678.0,0.11282978],[60682.0,0.0039706],[60688.0,0.03],[60692.0,0.04941493]]]
["bitfinex","BTCUSD",1726277707297,[[60664.0,0.003648],[60661.0,0.001648],[60652.0,0.0818],[60648.0,0.0775],[60639.0,0.001648]],[[60665.0,0.45700085],[60666.0,0.164837],[60667.0,0.002],[60669.0,0.563458],[60687.0,0.01724245]]]
["bitfinex","BTCUSD",1726277727739,[[60661.0,0.003648],[60648.0,0.0795],[60644.0,0.0775],[60640.0,0.04909627],[60639.0,0.07529241]],[[60662.0,0.42182978],[60664.0,0.030824],[60665.0,0.61357167],[60666.0,0.07391491],[60710.0,0.2930903]]]
["bitfinex","BTCUSD",1726277778091,[[60663.0,0.01683741],[60661.0,0.001648],[60657.0,0.0824],[60654.0,0.0692],[60650.0,0.04908871]],[[60664.0,0.000824],[60665.0,0.1],[60666.0,0.11282978],[60672.0,0.092124],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1726277827088,[[60663.0,0.01484157],[60661.0,0.05096357],[60659.0,0.07397335],[60658.0,0.09863114],[60656.0,0.12328893]],[[60664.0,0.204924],[60667.0,0.11282978],[60676.0,0.06014422],[60678.0,0.07421011],[60679.0,0.12894681]]]
["bitfinex","BTCUSD",1726277852798,[[60671.0,0.34015373],[60670.0,0.10044164],[60669.0,0.30513157],[60664.0,0.17772214],[60663.0,0.005648]],[[60672.0,0.000824],[60673.0,0.000824],[60680.0,0.4699],[60682.0,0.0039706],[60684.0,0.0909]]]
["bitfinex","BTCUSD",1726277874548,[[60692.0,0.02103009],[60686.0,0.002],[60682.0,0.03],[60681.0,0.25193581],[60680.0,0.06]],[[60693.0,0.07955],[60696.0,0.11282978],[60698.0,0.093624],[60700.0,0.0047946],[60701.0,0.000824]]]
["bitfinex","BTCUSD",1726277939201,[[60682.0,0.003648],[60666.0,0.0692],[60664.0,0.001648],[60663.0,0.24883623]],[[60683.0,0.40495378],[60692.0,0.01014505],[60693.0,0.00165],[60694.0,0.04],[60695.0,0.06]]]
["bitfinex","BTCUSD",1726277971657,[[60682.0,0.003648],[60672.0,0.04915905],[60671.0,0.0692],[60670.0,0.07373858],[60669.0,0.09831811]],[[60683.0,0.42795104],[60684.0,0.01],[60687.0,0.00989958],[60688.0,0.07522607],[60689.0,0.07407078]]]
["bitfinex","BTCUSD",1726278003132,[[60682.0,0.001648],[60675.0,0.04923935],[60673.0,0.14305902],[60672.0,0.0984787],[60671.0,0.0762]],[[60683.0,0.23265104],[60684.0,0.01],[60685.0,0.0989],[60687.0,0.0759],[60690.0,0.05929114]]]
["bitfinex","BTCUSD",1726278066757,[[60682.0,0.06595509],[60681.0,0.07547919],[60679.0,0.09842617],[60678.0,0.12303272],[60672.0,0.21683926]],[[60683.0,0.095524],[60684.0,0.0892],[60686.0,0.11282704],[60696.0,0.04946837],[60698.0,0.55486894]]]
["bitfinex","BTCUSD",1726278122584,[[60681.0,0.001648],[60676.0,0.04918123],[60675.0,0.07377184],[60674.0,0.0826],[60673.0,0.16756246]],[[60682.0,0.006824],[60683.0,0.000824],[60686.0,0.0769],[60693.0,0.00165]]]
["bitfinex","BTCUSD",1726278193464,[[60681.0,0.01574008],[60675.0,0.0492161],[60673.0,0.07382416],[60672.0,0.09843221],[60670.0,0.12304026]],[[60682.0,0.29325104],[60683.0,0.000824],[60687.0,0.00997491],[60691.0,0.02584411],[60692.0,0.04945002]]]
["bitfinex","BTCUSD",1726278243826,[[60664.0,0.001648],[60663.0,0.001648],[60661.0,0.001648],[60655.0,0.11846361],[60653.0,0.15269541]],[[60665.0,0.23582704],[60668.0,0.1],[60669.0,0.082],[60674.0,0.03],[60676.0,0.22316875]]]
["bitfinex","BTCUSD",1726278257858,[[60641.0,0.005824],[60640.0,0.03],[60637.0,0.0039706],[60636.0,0.0788],[60634.0,0.12055715]],[[60642.0,0.11282704],[60649.0,0.0911],[60651.0,0.0752],[60654.0,0.1],[60657.0,0.187861]]]
["bitfinex","BTCUSD",1726278316893,[[60647.0,0.001825],[60641.0,0.030824],[60639.0,0.001648],[60637.0,0.0039706],[60628.0,0.002]],[[60648.0,0.27168755],[60650.0,0.0981],[60651.0,0.0808],[60653.0,0.01272715],[60666.0,0.12329642]]]
["bitfinex","BTCUSD",1726278332024,[[60663.0,0.12091659],[60660.0,0.099],[60657.0,0.002],[60650.0,0.11282704],[60647.0,0.0041219]],[[60664.0,0.00965],[60669.0,0.11282704],[60675.0,0.22938394],[60676.0,0.0936],[60677.0,0.09230384]]]
["bitfinex","BTCUSD",1726278368977,[[60647.0,0.000825],[60646.0,0.03],[60643.0,0.24726565],[60641.0,0.000824],[60634.0,0.09825586]],[[60661.0,0.2769],[60662.0,0.164848],[60664.0,0.500334],[60665.0,0.10023622],[60666.0,0.14282704]]]
["bitfinex","BTCUSD",1726278427907,[[60621.0,0.21446674],[60620.0,0.000824],[60608.0,0.002],[60605.0,0.04936039],[60604.0,0.07723599]],[[60622.0,0.006],[60628.0,0.03820478],[60631.0,0.04941011],[60632.0,0.1],[60633.0,0.07411517]]]
["bitfinex","BTCUSD",1726278453777,[[60628.0,0.01148486],[60622.0,0.002],[60621.0,0.200648],[60620.0,0.000824],[60619.0,0.0039706]],[[60631.0,0.11282704],[60637.0,0.01248128],[60638.0,0.001648],[60640.0,0.0765],[60647.0,0.02586521]]]
["bitfinex","BTCUSD",1726278474788,[[60629.0,0.09280922],[60628.0,0.24720019],[60626.0,0.09866693],[60625.0,0.12333366],[60624.0,0.11365204]],[[60630.0,0.00365],[60638.0,0.001648],[60645.0,0.11282704],[60649.0,0.0987],[60653.0,0.24185916]]]
["bitfinex","BTCUSD",1726278541577,[[60621.0,0.01439828],[60620.0,0.000824],[60619.0,0.0339706],[60615.0,0.0785],[60605.0,0.05146193]],[[60622.0,0.22604405],[60626.0,0.0616987],[60627.0,0.07405252],[60628.0,0.0969],[60629.0,0.12873669]]]
["bitfinex","BTCUSD",1726278577378,[[60621.0,0.001648],[60620.0,0.000824],[60619.0,0.0339706],[60616.0,0.077],[60612.0,0.098]],[[60622.0,0.22604405],[60623.0,0.07411228],[60624.0,0.10046437],[60626.0,0.13585083],[60634.0,0.042304]]]
["bitfinex","BTCUSD",1726278609041,[[60621.0,0.21479828],[60620.0,0.000824],[60619.0,0.0039706],[60617.0,0.002],[60616.0,0.04954092]],[[60622.0,0.001],[60624.0,0.001648],[60628.0,0.11304405],[60630.0,0.00165],[60635.0,0.082]]]
["bitfinex","BTCUSD",1726278651440,[[60602.0,0.000824],[60600.0,0.0026023],[60589.0,0.03],[60583.0,0.0796],[60579.0,0.0915]],[[60604.0,0.810616],[60605.0,0.11304405],[60606.0,0.06162397],[60607.0,0.329995],[60608.0,0.07378453]]]
["bitfinex","BTCUSD",1726278689269,[[60592.0,0.1978],[60582.0,0.0037956],[60580.0,0.11386805],[60578.0,0.00530065],[60571.0,0.0001]],[[60593.0,0.012],[60594.0,0.013],[60598.0,0.1],[60599.0,0.11304405],[60601.0,0.11220272]]]
["bitfinex","BTCUSD",1726278722559,[[60587.0,0.0176],[60582.0,0.0037956],[60580.0,0.000824],[60574.0,0.07890173]],[[60588.0,0.12404405],[60591.0,0.009],[60593.0,0.17105],[60597.0,0.01221294],[60599.0,0.04926392]]]
["bitfinex","BTCUSD",1726278789707,[[60584.0,0.03089883],[60582.0,0.0037956],[60580.0,0.082124],[60576.0,0.0953],[60574.0,0.00330173]],[[60585.0,0.11469205],[60588.0,0.00165],[60592.0,0.1],[60594.0,0.0999],[60595.0,0.12490444]]]
["bitfinex","BTCUSD",1726278815049,[[60584.0,0.000825],[60582.0,0.0037956],[60580.0,0.000824],[60574.0,0.02090173],[60566.0,0.0803]],[[60585.0,0.46019205],[60586.0,0.14930538],[60587.0,0.165052],[60588.0,0.00165],[60589.0,0.342497]]]
["bitfinex","BTCUSD",1726278885412,[[60564.0,0.0039706],[60558.0,0.018424],[60549.0,0.00330287],[60542.0,0.002824],[60541.0,0.11386905]],[[60565.0,0.24304405],[60566.0,0.04920614],[60568.0,0.23893684],[60569.0,0.09848752],[60571.0,0.1231094]]]
["bitfinex","BTCUSD",1726278911560,[[60550.0,0.001],[60537.0,0.01187811],[60536.0,0.00330284],[60534.0,0.001],[60531.0,0.1]],[[60551.0,0.032],[60555.0,0.0639706],[60557.0,0.18874555],[60559.0,0.23138394],[60560.0,0.0771]]]
["bitfinex","BTCUSD",1726278958074,[[60541.0,0.001],[60531.0,0.0119121],[60530.0,0.0473279],[60529.0,0.0758],[60524.0,0.2370515]],[[60542.0,0.00165],[60543.0,0.0811],[60544.0,0.11329173],[60546.0,0.1237],[60548.0,0.06]]]
["bitfinex","BTCUSD",1726278982754,[[60530.0,0.08640328],[60529.0,0.002],[60527.0,0.0938],[60504.0,0.01183934],[60479.0,0.29258202]],[[60538.0,0.002],[60542.0,0.11329173],[60543.0,0.0984],[60544.0,0.0799],[60554.0,0.01195086]]]
["bitfinex","BTCUSD",1726278997430,[[60550.0,0.002],[60548.0,0.01181583],[60545.0,0.169],[60544.0,0.11329173],[60541.0,0.00330245]],[[60553.0,0.002],[60557.0,0.0974],[60558.0,0.0821],[60561.0,0.11329173],[60564.0,0.20243954]]]
["bitfinex","BTCUSD",1726279021934,[[60538.0,0.000824],[60531.0,0.02166276],[60525.0,0.00330327],[60524.0,0.30004664],[60523.0,0.19539173]],[[60541.0,0.0809],[60542.0,0.0993],[60543.0,0.11329173],[60545.0,0.001],[60555.0,0.04920918]]]
["bitfinex","BTCUSD",1726279085787,[[60538.0,0.000824],[60532.0,0.002],[60531.0,0.0829],[60530.0,0.099824],[60527.0,0.0033034]],[[60539.0,0.001648],[60544.0,0.20539173],[60545.0,0.0781],[60548.0,0.04931252],[60551.0,0.07396879]]]
["bitfinex","BTCUSD",1726279109734,[[60538.0,0.01925406],[60535.0,0.0997],[60531.0,0.13250726],[60530.0,0.000824],[60529.0,0.0764109]],[[60539.0,0.001648],[60544.0,0.093748],[60545.0,0.12747196],[60547.0,0.18734967]]]
["bitfinex","BTCUSD",1726279151709,[[60536.0,0.02132607],[60535.0,0.000824],[60533.0,0.0973],[60531.0,0.02165488],[60529.0,0.002]],[[60542.0,0.001],[60544.0,0.081848],[60545.0,0.11329173],[60546.0,0.04934817],[60547.0,0.0992]]]
["bitfinex","BTCUSD",1726279177357,[[60535.0,0.000824],[60530.0,0.000824],[60524.0,0.097224],[60522.0,0.24777621],[60516.0,0.002]],[[60536.0,0.30889173],[60537.0,0.04931175],[60539.0,0.07561562],[60540.0,0.0986235],[60566.0,0.24270628]]]
["bitfinex","BTCUSD",1726279217317,[[60535.0,0.175224],[60530.0,0.00412765],[60528.0,0.14329173],[60525.0,0.04955637],[60522.0,0.24777621]],[[60536.0,0.005],[60538.0,0.001648],[60539.0,0.001648],[60544.0,0.001648],[60546.0,0.04940093]]]
["bitfinex","BTCUSD",1726279223720,[[60563.0,0.19644414],[60558.0,0.00330212],[60557.0,0.14329173],[60551.0,0.06],[60545.0,0.24767393]],[[60564.0,0.001648],[60568.0,0.00165],[60573.0,0.0039706],[60577.0,0.11329173],[60581.0,0.5528]]]
["bitfinex","BTCUSD",1726279268746,[[60543.0,0.01443406],[60542.0,0.03],[60540.0,0.1],[60539.0,0.17123581],[60537.0,0.06]],[[60551.0,0.007648],[60558.0,0.27127479],[60563.0,0.002],[60565.0,0.00165],[60567.0,0.093]]]
["bitfinex","BTCUSD",1726279298296,[[60557.0,0.53173581],[60554.0,0.18870805],[60552.0,0.00330158],[60550.0,0.06366782],[60548.0,0.07396953]],[[60558.0,0.001648],[60564.0,0.001648],[60565.0,0.00165],[60576.0,0.0772],[60582.0,0.19035605]]]
["bitfinex","BTCUSD",1726279319184,[[60557.0,0.23227556],[60551.0,0.000824],[60550.0,0.03539309],[60547.0,0.04931694],[60546.0,0.2626815]],[[60558.0,0.082748],[60564.0,0.001648],[60565.0,0.09815],[60573.0,0.0039706],[60574.0,0.18870609]]]
["bitfinex","BTCUSD",1726279364098,[[60546.0,0.11327568],[60545.0,0.08510264],[60544.0,0.17123581],[60543.0,0.01443406],[60541.0,0.06]],[[60556.0,0.001648],[60558.0,0.001648],[60559.0,0.0804],[60562.0,0.0968],[60564.0,0.031648]]]
["bitfinex","BTCUSD",1726279391734,[[60557.0,0.73737778],[60556.0,0.04936713],[60555.0,0.09531028],[60553.0,0.09873426],[60523.0,0.34897534]],[[60558.0,0.00087298],[60564.0,0.001648],[60565.0,0.00165],[60568.0,0.00165],[60577.0,0.0798]]]
["bitfinex","BTCUSD",1726279447858,[[60552.0,0.04276803],[60543.0,0.04948874],[60541.0,0.17505711],[60539.0,0.19827749],[60538.0,0.05]],[[60554.0,0.0755],[60555.0,0.1056618],[60558.0,0.00087298],[60563.0,0.002],[60564.0,0.031648]]]
["bitfinex","BTCUSD",1726279474217,[[60553.0,0.022],[60551.0,0.02137287],[60547.0,0.01155605],[60545.0,0.1],[60544.0,0.17123581]],[[60554.0,0.17315],[60555.0,0.0135618],[60558.0,0.00287298],[60560.0,0.04938124],[60793.0,100.0]]]
["bitfinex","BTCUSD",1726279494014,[[60553.0,0.20399252],[60550.0,0.04956092],[60548.0,0.10930236],[60547.0,0.18912184],[60546.0,0.1023]],[[60554.0,0.00365],[60555.0,0.0135618],[60558.0,0.00087298],[60563.0,0.1077],[60564.0,0.001648]]]
["bitfinex","BTCUSD",1726279550673,[[60553.0,0.012],[60542.0,0.01456904],[60541.0,0.000824],[60538.0,0.14943353],[60537.0,0.4271503]],[[60554.0,0.2108146],[60555.0,0.00165],[60556.0,0.002],[60558.0,0.00087298],[60559.0,0.03]]]
["bitfinex","BTCUSD",1726279578610,[[60553.0,0.002824],[60541.0,0.000824],[60537.0,0.353],[60533.0,0.0988],[60527.0,0.106]],[[60554.0,0.30568249],[60555.0,0.00495309],[60558.0,0.00087298],[60562.0,0.02125554],[60567.0,0.09827202]]]
["bitfinex","BTCUSD",1726279604664,[[60553.0,0.13057983],[60552.0,0.0966],[60541.0,0.000824],[60537.0,0.402461],[60533.0,0.13417644]],[[60554.0,0.00988249],[60555.0,0.03165],[60558.0,0.00087298],[60559.0,0.05129047],[60562.0,0.10248947]]]
["bitfinex","BTCUSD",1726279657778,[[60553.0,0.03447983],[60549.0,0.04955135],[60547.0,0.07432703],[60546.0,0.0934],[60545.0,0.21180565]],[[60554.0,0.00988249],[60555.0,0.00165],[60558.0,0.10157298],[60560.0,0.1226],[60564.0,0.003648]]]
["bitfinex","BTCUSD",1726279700088,[[60553.0,0.06954943],[60550.0,0.04956531],[60548.0,0.07434797],[60546.0,0.09913063],[60545.0,0.12391329]],[[60554.0,0.21448249],[60555.0,0.00165],[60558.0,0.00087298],[60559.0,0.002],[60560.0,0.03]]]
["bitfinex","BTCUSD",1726279717910,[[60553.0,0.007824],[60543.0,0.0220672],[60541.0,0.000824],[60538.0,0.04952668],[60537.0,0.4567]],[[60554.0,0.30868558],[60555.0,0.00165],[60558.0,0.00087298],[60561.0,0.04933665],[60562.0,0.0039738]]]
["bitfinex","BTCUSD",1726279751073,[[60553.0,0.816134],[60552.0,0.11327074],[60551.0,0.12362487],[60546.0,0.14843589],[60541.0,0.21999887]],[[60554.0,0.00988249],[60555.0,0.00165],[60558.0,0.00087298],[60564.0,0.001648],[60565.0,0.00165]]]
["bitfinex","BTCUSD",1726279797723,[[60558.0,0.1],[60557.0,0.72816972],[60554.0,0.22023384],[60553.0,0.000824],[60549.0,0.30068335]],[[60562.0,0.0039738],[60565.0,0.00165],[60568.0,0.00165],[60569.0,0.4699]]]
["bitfinex","BTCUSD",1726279815881,[[60567.0,0.74408986],[60565.0,0.2192866],[60563.0,0.0946],[60562.0,0.05],[60557.0,0.30895659]],[[60568.0,0.00148488],[60577.0,0.1044],[60580.0,0.0967738],[60584.0,0.4699],[60586.0,0.0031954]]]
["bitfinex","BTCUSD",1726279867173,[[60579.0,0.60420364],[60576.0,0.21938022],[60575.0,0.11316064],[60569.0,0.32238061],[60568.0,0.094924]],[[60580.0,0.1113218],[60582.0,0.001648],[60583.0,0.0901],[60586.0,0.0031954],[60588.0,0.00165]]]
["bitfinex","BTCUSD",1726279884373,[[60579.0,0.62754918],[60578.0,0.11316064],[60577.0,0.000824],[60576.0,0.07232797],[60575.0,0.21935157]],[[60580.0,0.0056218],[60582.0,0.001648],[60584.0,0.094],[60585.0,0.101748],[60586.0,0.0031954]]]
["bitfinex","BTCUSD",1726279920704,[[60587.0,0.59857338],[60585.0,0.14839743],[60584.0,0.11316064],[60582.0,0.000824],[60574.0,0.32117892]],[[60588.0,0.0048745],[60589.0,0.1043],[60591.0,0.0952],[60593.0,0.00165],[60602.0,0.002]]]
["bitfinex","BTCUSD",1726279956909,[[60597.0,0.56028502],[60594.0,0.14839795],[60593.0,0.11316064],[60589.0,0.21911885],[60588.0,0.001648]],[[60598.0,0.0996978],[60599.0,0.110048],[60603.0,0.00165],[60604.0,0.00165],[60605.0,0.001648]]]
["bitfinex","BTCUSD",1726280001417,[[60597.0,0.30255935],[60593.0,0.14854391],[60592.0,0.001648],[60588.0,0.22081691],[60587.0,0.35835286]],[[60598.0,0.2071978],[60599.0,0.001648],[60600.0,0.001648],[60602.0,0.09],[60603.0,0.03082968]]]
["bitfinex","BTCUSD",1726280040555,[[60593.0,0.34318821],[60592.0,0.10052882],[60590.0,0.12360103],[60588.0,0.001648],[60585.0,0.14914523]],[[60594.0,0.03],[60595.0,0.1021],[60596.0,0.002],[60598.0,0.060824],[60599.0,0.001648]]]
["bitfinex","BTCUSD",1726280056357,[[60597.0,0.44797533],[60596.0,0.01303453],[60594.0,0.11316064],[60593.0,0.18728],[60592.0,0.099448]],[[60598.0,0.000824],[60599.0,0.001648],[60600.0,0.001648],[60602.0,0.02587613],[60603.0,0.0311574]]]
["bitfinex","BTCUSD",1726280117653,[[60597.0,0.30031066],[60596.0,0.12376609],[60594.0,0.001648],[60593.0,0.001648],[60591.0,0.14851931]],[[60598.0,0.05820956],[60599.0,0.001648],[60600.0,0.001648],[60601.0,0.094],[60602.0,0.0972]]]
["bitfinex","BTCUSD",1726280160574,[[60598.0,0.57372673],[60597.0,0.11314327],[60594.0,0.19703817],[60592.0,0.02746057],[60589.0,0.21906423]],[[60599.0,0.189748],[60600.0,0.001648],[60603.0,0.00365],[60604.0,0.00165],[60609.0,0.17316064]]]
["bitfinex","BTCUSD",1726280182208,[[60598.0,0.34141846],[60597.0,0.1],[60596.0,0.16164444],[60594.0,0.001648],[60592.0,0.02752196]],[[60599.0,0.12362341],[60600.0,0.096448],[60602.0,0.002],[60603.0,0.00165],[60604.0,0.00165]]]
["bitfinex","BTCUSD",1726280219216,[[60598.0,0.7182911],[60597.0,0.1],[60596.0,0.01310894],[60595.0,0.04711003],[60594.0,0.02746101]],[[60599.0,0.00139837],[60600.0,0.103248],[60603.0,0.09535],[60604.0,0.00365],[60605.0,0.001648]]]
["bitfinex","BTCUSD",1726280280461,[[60594.0,0.001648],[60593.0,0.001648],[60592.0,0.001648],[60588.0,0.001648],[60586.0,0.000824]],[[60595.0,0.40827113],[60599.0,0.00139837],[60600.0,0.001648],[60602.0,0.002],[60603.0,0.00165]]]
["bitfinex","BTCUSD",1726280306052,[[60588.0,0.003648],[60586.0,0.000824],[60567.0,0.098224],[60565.0,0.0937],[60558.0,0.02671336]],[[60589.0,2.05315132],[60590.0,0.03],[60594.0,0.0197078],[60595.0,0.16503],[60596.0,0.03]]]
["bitfinex","BTCUSD",1726280322623,[[60588.0,0.003648],[60586.0,0.000824],[60573.0,0.0951],[60567.0,0.098224],[60564.0,0.03778042]],[[60589.0,2.04763169],[60590.0,0.12853834],[60592.0,0.12482092],[60593.0,0.225035],[60598.0,0.000824]]]
["bitfinex","BTCUSD",1726280408162,[[60568.0,0.001824],[60558.0,0.000824],[60553.0,0.0039738],[60550.0,0.0931]],[[60569.0,1.91718852],[60570.0,0.002],[60571.0,0.03],[60572.0,0.03],[60573.0,0.03]]]
["bitfinex","BTCUSD",1726280446060,[[60568.0,0.001824],[60558.0,0.000824],[60553.0,0.2033738],[60548.0,0.24753496],[60543.0,0.04955074]],[[60569.0,2.12465554],[60570.0,0.17818399],[60571.0,0.006619],[60575.0,0.16670698],[60576.0,0.18234882]]]
["bitfinex","BTCUSD",1726280454395,[[60568.0,0.001824],[60558.0,0.000824],[60553.0,0.2033738],[60548.0,0.24753496],[60546.0,0.04959023]],[[60569.0,2.12465554],[60571.0,0.03],[60572.0,0.006619],[60573.0,0.16673481],[60576.0,0.18234682]]]
["bitfinex","BTCUSD",1726280509690,[[60558.0,0.094924],[60554.0,0.100124],[60553.0,0.0039738],[60543.0,0.04959939],[60541.0,0.07439909]],[[60559.0,1.72982985],[60561.0,0.032],[60563.0,0.06],[60564.0,0.14819869],[60565.0,0.01236329]]]
["bitfinex","BTCUSD",1726280544556,[[60558.0,0.001824],[60554.0,0.198924],[60553.0,0.0039738],[60543.0,0.04956148],[60525.0,0.31483687]],[[60559.0,0.1748774],[60560.0,1.260552],[60561.0,0.18732654],[60562.0,0.09874],[60564.0,0.123425]]]
["bitfinex","BTCUSD",1726280619580,[[60554.0,0.000824],[60553.0,0.0039738],[60551.0,0.0948],[60547.0,0.1029],[60537.0,0.354648]],[[60555.0,1.63165443],[60556.0,0.26651717],[60558.0,0.003648],[60559.0,0.07416802],[60793.0,70.0]]]
["bitfinex","BTCUSD",1726280650896,[[60554.0,0.000824],[60553.0,0.0039738],[60550.0,0.0927],[60549.0,0.0951],[60537.0,0.40420806]],[[60555.0,1.58833094],[60556.0,0.03],[60558.0,0.001648],[60559.0,0.19218501],[60560.0,0.08590082]]]
["bitfinex","BTCUSD",1726280678239,[[60554.0,0.001824],[60553.0,0.0039738],[60547.0,0.0977],[60544.0,0.096],[60539.0,0.02477304]],[[60555.0,1.71203094],[60556.0,0.03],[60558.0,0.121848],[60559.0,0.22229132],[60564.0,0.18390353]]]
["bitfinex","BTCUSD",1726280738468,[[60553.0,0.0057978],[60546.0,0.0933],[60542.0,0.1044],[60537.0,0.354648],[60531.0,0.04953604]],[[60554.0,1.73648508],[60555.0,0.15325624],[60556.0,0.03],[60557.0,0.1584],[60558.0,0.001648]]]
["bitfinex","BTCUSD",1726280788130,[[60553.0,0.0057978],[60551.0,0.0935],[60548.0,0.0765],[60538.0,0.02471822],[60537.0,0.354648]],[[60554.0,1.60997894],[60556.0,0.17815319],[60558.0,0.001648],[60559.0,0.04416802],[60561.0,0.0775]]]
["bitfinex","BTCUSD",1726280797916,[[60553.0,0.0057978],[60551.0,0.0935],[60548.0,0.0765],[60539.0,0.02467122],[60537.0,0.40425515]],[[60554.0,1.60997894],[60556.0,0.03],[60558.0,0.14977135],[60559.0,0.01416802],[60560.0,0.09]]]
["bitfinex","BTCUSD",1726280838081,[[60553.0,0.0057978],[60548.0,0.093],[60541.0,0.0777],[60539.0,0.04959379],[60519.0,0.30232932]],[[60554.0,1.62133919],[60555.0,0.28357154],[60556.0,0.15341469],[60558.0,0.001648],[60560.0,0.03]]]
["bitfinex","BTCUSD",1726280909873,[[60553.0,0.14270174],[60549.0,0.12824193],[60548.0,0.18758444],[60546.0,0.09908387]],[[60554.0,0.040648],[60555.0,0.0595074],[60557.0,0.002],[60558.0,0.001648],[60559.0,0.001648]]]
["bitfinex","BTCUSD",1726280926290,[[60557.0,0.77697776],[60555.0,0.14891375],[60554.0,0.1],[60553.0,0.0237978],[60550.0,0.23110789]],[[60558.0,0.001648],[60559.0,0.001648],[60571.0,0.0295074],[60573.0,0.06],[60575.0,0.082]]]
["bitfinex","BTCUSD",1726280969535,[[60566.0,0.06260353],[60565.0,0.07422147],[60564.0,0.09896196],[60562.0,0.12370246],[60561.0,0.11327154]],[[60567.0,0.081948],[60568.0,0.0907],[60570.0,0.0315074],[60571.0,0.06],[60582.0,0.5192707]]]
["bitfinex","BTCUSD",1726281011204,[[60558.0,0.003824],[60554.0,0.000824],[60553.0,0.0047978],[60551.0,0.11327154],[60514.0,0.29215786]],[[60559.0,0.1753554],[60562.0,0.0908],[60567.0,0.001648],[60569.0,1.260552],[60570.0,0.21327154]]]
["bitfinex","BTCUSD",1726281088594,[[60553.0,0.07139045],[60552.0,0.13353009],[60551.0,0.05040503],[60549.0,0.15477154],[60546.0,0.12395258]],[[60554.0,0.0921554],[60560.0,0.0815],[60561.0,0.0942],[60563.0,0.04946003],[60566.0,0.09892007]]]
["bitfinex","BTCUSD",1726281122091,[[60553.0,0.02241997],[60551.0,0.000824],[60548.0,0.04958707],[60547.0,0.0935],[60546.0,0.0743806]],[[60554.0,0.2715554],[60559.0,0.001648],[60560.0,0.0527827],[60561.0,0.18749096],[60563.0,0.09895923]]]
["bitfinex","BTCUSD",1726281148996,[[60551.0,0.001824],[60537.0,0.354648],[60535.0,0.0039738],[60527.0,0.000824],[60523.0,0.0759]],[[60552.0,0.57857894],[60553.0,0.09857571],[60554.0,0.36116692],[60555.0,1.260552],[60556.0,0.1741]]]
["bitfinex","BTCUSD",1726281183620,[[60551.0,0.001824],[60537.0,0.449648],[60535.0,0.0039738],[60532.0,0.082],[60528.0,0.24771483]],[[60552.0,0.71111513],[60553.0,0.031648],[60554.0,0.22056957],[60555.0,1.425692],[60556.0,0.19137251]]]
["bitfinex","BTCUSD",1726281254203,[[60539.0,0.001824],[60537.0,0.354648],[60535.0,0.0039738],[60531.0,0.1297]],[[60540.0,0.1075074],[60541.0,0.00330309],[60542.0,0.23108545],[60543.0,0.17332817],[60544.0,0.1006189]]]
["bitfinex","BTCUSD",1726281275859,[[60539.0,0.001824],[60537.0,0.354648],[60535.0,0.0039738],[60529.0,0.02450471],[60527.0,0.083024]],[[60540.0,0.1980074],[60541.0,0.0742032],[60542.0,0.39380915],[60544.0,0.12532001],[60552.0,0.002]]]
["bitfinex","BTCUSD",1726281307835,[[60539.0,0.00141086],[60537.0,0.354648],[60535.0,0.0039738],[60527.0,0.000824],[60249.0,70.0]],[[60540.0,0.51427894],[60542.0,0.01075748],[60544.0,0.031648],[60545.0,0.032],[60547.0,0.1741]]]
["bitfinex","BTCUSD",1726281364263,[[60537.0,0.354648],[60535.0,0.0039738],[60527.0,0.000824],[60520.0,0.0534],[60513.0,0.0792]],[[60538.0,1.22948761],[60540.0,1.37547154],[60541.0,0.49724671],[60542.0,0.01727251],[60544.0,0.37300658]]]
["bitfinex","BTCUSD",1726281421536,[[60537.0,0.3665392],[60535.0,0.0039738],[60530.0,0.1303],[60527.0,0.000824],[60512.0,0.16278531]],[[60538.0,0.61178786],[60539.0,0.001648],[60540.0,0.12519705],[60542.0,0.168],[60544.0,0.01466758]]]
["bitfinex","BTCUSD",1726281466799,[[60537.0,0.354648],[60535.0,0.0039738],[60527.0,0.000824],[60518.0,0.0534],[60516.0,0.0767]],[[60538.0,1.09912384],[60539.0,0.001648],[60540.0,0.362012],[60541.0,0.22694155],[60542.0,0.330353]]]
["bitfinex","BTCUSD",1726281490926,[[60537.0,0.354648],[60535.0,0.0039738],[60527.0,0.000824],[60523.0,0.1301],[60507.0,0.07627528]],[[60538.0,0.86503771],[60539.0,0.001648],[60540.0,0.228828],[60541.0,0.16688831],[60542.0,0.405553]]]
["bitfinex","BTCUSD",1726281564519,[[60527.0,0.000824],[60525.0,0.0534],[60522.0,0.0822],[60510.0,0.24777212],[60480.0,1.11713832]],[[60528.0,0.53172822],[60531.0,0.167204],[60533.0,0.5954749],[60534.0,0.09],[60835.0,0.03789437]]]
["bitfinex","BTCUSD",1726281597934,[[60517.0,0.0047978],[60515.0,0.0443],[60514.0,0.0817],[60507.0,0.000824],[60495.0,0.11327154]],[[60518.0,0.624446],[60519.0,0.02591784],[60520.0,1.46093446],[60522.0,0.001648],[60524.0,0.0997]]]
["bitfinex","BTCUSD",1726281612438,[[60517.0,0.0047978],[60514.0,0.1241],[60507.0,0.000824],[60502.0,0.00330475],[60501.0,0.11327154]],[[60518.0,0.33138534],[60519.0,0.09886213],[60520.0,0.11327154],[60521.0,0.12354868],[60522.0,0.001648]]]
["bitfinex","BTCUSD",1726281636802,[[60517.0,0.0047978],[60513.0,0.0753],[60512.0,0.0443],[60507.0,0.000824],[60497.0,0.09518342]],[[60518.0,0.27170746],[60519.0,0.18752274],[60521.0,0.0990016],[60522.0,0.1254],[60594.0,0.34036646]]]
["bitfinex","BTCUSD",1726281702277,[[60517.0,0.00066587],[60510.0,0.03789794],[60509.0,0.09391534],[60507.0,0.07524701],[60485.0,0.2742755]],[[60518.0,0.0321554],[60519.0,0.06],[60520.0,0.04955791],[60521.0,0.0993],[60522.0,0.25198487]]]
["bitfinex","BTCUSD",1726281736185,[[60517.0,0.34867281],[60516.0,0.18754817],[60515.0,0.09909159],[60513.0,0.12391626],[60509.0,0.05]],[[60518.0,0.003648],[60522.0,0.001648],[60535.0,0.7039]]]
["bitfinex","BTCUSD",1726281752666,[[60517.0,0.34915114],[60514.0,0.04940583],[60512.0,0.07410875],[60511.0,0.09881167],[60507.0,0.01163721]],[[60518.0,0.003648],[60522.0,0.177048],[60532.0,0.002],[60534.0,0.03],[60535.0,0.64267894]]]
["bitfinex","BTCUSD",1726281829730,[[60496.0,0.01325749],[60495.0,0.02390594],[60493.0,0.000824],[60492.0,0.0476],[60475.0,0.8984]],[[60499.0,0.002],[60501.0,0.0295074],[60503.0,0.03],[60504.0,0.01811155],[60508.0,0.01073611]]]
["bitfinex","BTCUSD",1726281840291,[[60500.0,0.03811633],[60497.0,0.0476],[60493.0,0.11409554],[60492.0,0.000824],[60488.0,0.07427843]],[[60501.0,0.0401554],[60505.0,0.0994],[60506.0,0.06],[60511.0,0.11327154],[60512.0,0.1]]]
["bitfinex","BTCUSD",1726281899062,[[60497.0,0.01324614],[60494.0,0.04963275],[60493.0,0.07527313],[60492.0,0.000824],[60491.0,0.09926551]],[[60498.0,0.177548],[60499.0,0.0295074],[60501.0,0.003648],[60502.0,0.06],[60522.0,0.334111]]]
["bitfinex","BTCUSD",1726281903787,[[60496.0,0.01325749],[60495.0,0.04963616],[60494.0,0.07445424],[60493.0,0.000824],[60492.0,0.10009632]],[[60498.0,0.004648],[60499.0,0.0295074],[60501.0,0.097648],[60502.0,0.062],[60504.0,0.0763]]]
["bitfinex","BTCUSD",1726281946531,[[60508.0,0.28750735],[60507.0,0.0004926],[60506.0,0.04942988],[60505.0,0.07414482],[60504.0,0.1]],[[60518.0,0.084948],[60522.0,0.0311554],[60523.0,0.062],[60526.0,0.13918301],[60539.0,0.99314591]]]
["bitfinex","BTCUSD",1726282003719,[[60497.0,0.19865199],[60493.0,0.000824],[60492.0,0.000824],[60491.0,0.04944917],[60490.0,0.000824]],[[60498.0,0.28976048],[60499.0,0.001],[60500.0,0.11327154],[60508.0,0.06006788],[60511.0,0.09875735]]]
["bitfinex","BTCUSD",1726282028996,[[60497.0,0.18265199],[60493.0,0.000824],[60492.0,0.000824],[60490.0,0.000824],[60486.0,0.04959236]],[[60498.0,0.29876048],[60503.0,0.16274999],[60505.0,0.07421767],[60506.0,0.0989569],[60514.0,0.165251]]]
["bitfinex","BTCUSD",1726282052047,[[60456.0,0.000824],[60453.0,0.00330835],[60451.0,0.0001],[60437.0,0.0004926],[60434.0,0.11327154]],[[60457.0,0.16723441],[60459.0,0.11857463],[60465.0,0.0762],[60467.0,0.1951],[60473.0,0.03]]]
["bitfinex","BTCUSD",1726282130143,[[60456.0,0.000824],[60453.0,0.00330835],[60451.0,0.0001],[60447.0,0.0769],[60445.0,0.0533]],[[60457.0,0.52820508],[60460.0,0.01215817],[60462.0,0.14806955],[60463.0,0.2261231],[60464.0,0.0787]]]
["bitfinex","BTCUSD",1726282152679,[[60456.0,0.000824],[60453.0,0.00330835],[60451.0,0.0001],[60444.0,0.0572738],[60443.0,0.0769]],[[60457.0,0.52053017],[60459.0,0.14834919],[60460.0,0.01215817],[60462.0,0.0754],[60464.0,0.26019284]]]
["bitfinex","BTCUSD",1726282179234,[[60440.0,0.04107415],[60437.0,0.0533],[60426.0,0.07846703],[60425.0,0.11327154],[60423.0,0.12737988]],[[60443.0,0.04945424],[60444.0,0.11327154],[60445.0,0.10336285],[60446.0,0.09890848],[60448.0,0.1536356]]]
["bitfinex","BTCUSD",1726282204494,[[60437.0,0.000824],[60433.0,0.0531],[60432.0,0.0394737],[60431.0,0.0003],[60430.0,0.0728]],[[60439.0,0.005],[60440.0,0.001648],[60443.0,0.02918149],[60444.0,0.05143596],[60446.0,0.18742548]]]
["bitfinex","BTCUSD",1726282251461,[[60438.0,0.86567438],[60437.0,0.14982657],[60436.0,0.000824],[60435.0,0.12375322],[60434.0,0.1259]],[[60439.0,0.003648],[60440.0,0.001648],[60447.0,0.082],[60450.0,0.0953],[60454.0,0.24818823]]]
["bitfinex","BTCUSD",1726282282464,[[60438.0,0.029824],[60437.0,0.000824],[60436.0,0.000824],[60433.0,0.02450466],[60431.0,0.02624188]],[[60439.0,0.165096],[60440.0,0.001648],[60441.0,0.11527154],[60444.0,0.02918149],[60446.0,0.06]]]
["bitfinex","BTCUSD",1726282332796,[[60425.0,0.000824],[60423.0,0.0032245],[60419.0,0.000824],[60411.0,0.0001],[60405.0,0.11327154]],[[60426.0,0.279448],[60428.0,0.11327154],[60434.0,0.04926355],[60435.0,0.001648],[60436.0,0.07389532]]]
["bitfinex","BTCUSD",1726282354375,[[60425.0,0.000824],[60423.0,0.0032245],[60419.0,0.000824],[60412.0,0.03948215],[60411.0,0.0001]],[[60426.0,0.45188381],[60427.0,0.04937456],[60428.0,0.18733338],[60430.0,0.09874912],[60442.0,0.33208814]]]
["bitfinex","BTCUSD",1726282430005,[[60425.0,0.000924],[60423.0,0.0032245],[60419.0,0.000824],[60413.0,0.0531],[60409.0,0.04970089]],[[60426.0,0.74254579],[60428.0,0.11327154],[60431.0,0.14843496],[60435.0,0.001648],[60436.0,0.16698934]]]
["bitfinex","BTCUSD",1726282499815,[[60425.0,0.001924],[60423.0,0.0032245],[60419.0,0.000824],[60418.0,0.0531],[60416.0,0.0792]],[[60426.0,0.09709399],[60427.0,0.07417608],[60428.0,0.3020364],[60429.0,0.15890145],[60431.0,0.12362681]]]
["bitfinex","BTCUSD",1726282545114,[[60425.0,0.14315423],[60423.0,0.0032245],[60422.0,0.04966231],[60421.0,0.0745568],[60419.0,0.21350461]],[[60426.0,0.001648],[60435.0,0.001648],[60436.0,0.03],[60437.0,0.0831],[60438.0,0.17857463]]]
["bitfinex","BTCUSD",1726282590729,[[60425.0,0.005924],[60423.0,0.0032245],[60419.0,0.000824],[60412.0,0.10270189],[60411.0,0.11337154]],[[60426.0,0.203748],[60430.0,0.002],[60432.0,0.04932367],[60434.0,0.07398551],[60435.0,0.16029535]]]
["bitfinex","BTCUSD",1726282657228,[[60423.0,0.0040485],[60419.0,0.000824],[60411.0,0.0001],[60406.0,0.059],[60395.0,0.04954358]],[[60424.0,1.02423569],[60425.0,0.01207275],[60426.0,0.001648],[60427.0,0.03],[60428.0,0.17367178]]]
["bitfinex","BTCUSD",1726282699037,[[60419.0,0.000824],[60411.0,0.0591],[60403.0,0.0792],[60393.0,0.04968594],[60392.0,0.00331166]],[[60420.0,1.08743961],[60423.0,0.001648],[60424.0,0.3639315],[60425.0,0.20756775],[60426.0,1.29080576]]]
["bitfinex","BTCUSD",1726282771694,[[60413.0,0.000824],[60411.0,0.0001],[60408.0,0.0039738],[60401.0,0.0507],[60390.0,0.0039738]],[[60414.0,0.99649915],[60416.0,0.013648],[60419.0,0.15851512],[60425.0,0.341543],[60428.0,0.03]]]
["bitfinex","BTCUSD",1726282806377,[[60413.0,0.000824],[60411.0,0.0001],[60408.0,0.0039738],[60405.0,0.0507],[60397.0,0.078]],[[60414.0,0.84892688],[60416.0,0.013648],[60418.0,0.14814736],[60419.0,0.01046175],[60423.0,0.16831378]]]
["bitfinex","BTCUSD",1726282841876,[[60422.0,0.62985262],[60421.0,0.0742209],[60420.0,0.0989612],[60419.0,0.05],[60418.0,0.1237015]],[[60423.0,0.003648],[60425.0,0.001648],[60438.0,0.4699],[60439.0,0.001648],[60444.0,0.02594511]]]
["bitfinex","BTCUSD",1726282868979,[[60435.0,0.18485609],[60433.0,0.11327154],[60423.0,0.02488331],[60422.0,0.00330892],[60419.0,0.0792]],[[60439.0,0.083796],[60440.0,0.001648],[60441.0,0.03],[60442.0,0.0954],[60447.0,0.4719]]]
["bitfinex","BTCUSD",1726282893620,[[60438.0,0.002824],[60435.0,0.000824],[60421.0,0.18948192],[60415.0,0.0215],[60413.0,0.000824]],[[60439.0,0.30746077],[60440.0,0.001648],[60448.0,0.00330309],[60450.0,0.14912142],[60451.0,0.26316405]]]
["bitfinex","BTCUSD",1726282896243,[[60438.0,0.002824],[60435.0,0.000824],[60421.0,0.21428405],[60417.0,0.0792],[60410.0,0.07419294]],[[60439.0,0.30746077],[60440.0,0.001648],[60449.0,0.05247502],[60450.0,0.1737579],[60451.0,0.18948192]]]
["bitfinex","BTCUSD",1726282938679,[[60438.0,0.410022],[60437.0,0.21950945],[60436.0,0.09948252],[60435.0,0.07504778],[60433.0,0.12046504]],[[60439.0,0.00321327],[60440.0,0.001648],[60449.0,0.0771],[60454.0,0.71809849],[60462.0,0.8148]]]
["bitfinex","BTCUSD",1726282963485,[[60438.0,0.82710134],[60437.0,0.03],[60436.0,0.14893291],[60435.0,0.12449014],[60430.0,0.14839937]],[[60439.0,0.00386127],[60440.0,0.001648],[60445.0,0.0769],[60446.0,0.0952],[60454.0,0.71809849]]]
["bitfinex","BTCUSD",1726282991343,[[60459.0,0.29636831],[60458.0,0.08858693],[60457.0,0.036],[60456.0,0.12432352],[60455.0,0.0991823]],[[60460.0,0.001298],[60462.0,0.0774],[60463.0,0.093],[60471.0,0.0039738],[60472.0,0.4699]]]
["bitfinex","BTCUSD",1726283054936,[[60458.0,0.31925136],[60455.0,0.10262454],[60454.0,0.07443681],[60452.0,0.09924908],[60450.0,0.090024]],[[60459.0,0.00225098],[60460.0,0.000298],[60464.0,0.0818],[60466.0,0.0905],[60471.0,0.05990618]]]
["bitfinex","BTCUSD",1726283097377,[[60458.0,0.75752581],[60457.0,0.03],[60456.0,0.1486689],[60455.0,0.05],[60451.0,0.35081892]],[[60459.0,0.02717957],[60460.0,0.000298],[60468.0,0.1731],[60472.0,0.4699],[60480.0,0.03]]]
["bitfinex","BTCUSD",1726283125588,[[60458.0,0.72571139],[60455.0,0.26998929],[60446.0,0.25581925],[60445.0,1.04835939],[60442.0,0.0792]],[[60459.0,0.10278127],[60460.0,0.000298],[60461.0,0.0983],[60471.0,0.0039738],[60472.0,0.4699]]]
["bitfinex","BTCUSD",1726283205720,[[60477.0,0.63889623],[60476.0,0.12664766],[60474.0,0.12385755],[60473.0,0.05],[60454.0,0.16720769]],[[60478.0,0.179348],[60480.0,0.0040165],[60481.0,0.00165],[60484.0,0.001648],[60485.0,0.002]]]
["bitfinex","BTCUSD",1726283221577,[[60477.0,0.47129056],[60476.0,0.07601628],[60474.0,0.09916389],[60473.0,0.12395486],[60470.0,0.1]],[[60478.0,0.179348],[60480.0,0.0040165],[60481.0,0.00165],[60484.0,0.001648],[60485.0,0.002]]]
["bitfinex","BTCUSD",1726283297175,[[60477.0,0.001648],[60476.0,0.001648],[60471.0,0.001648],[60467.0,0.02513496],[60461.0,0.04021593]],[[60478.0,0.062],[60480.0,0.15542235],[60481.0,0.00165],[60482.0,0.01001403],[60484.0,0.05314815]]]
["bitfinex","BTCUSD",1726283304859,[[60471.0,0.001648],[60459.0,0.001648],[60458.0,0.001648],[60449.0,0.02593302],[60447.0,0.04947959]],[[60472.0,0.67766966],[60475.0,0.1742],[60476.0,0.032],[60477.0,0.002],[60480.0,1.31706078]]]
["bitfinex","BTCUSD",1726283335352,[[60461.0,0.007],[60460.0,0.17123581],[60458.0,0.001648],[60454.0,0.14363076],[60448.0,0.04937112]],[[60465.0,0.002],[60468.0,0.00330309],[60471.0,0.174848],[60472.0,0.06],[60474.0,0.11363076]]]
["bitfinex","BTCUSD",1726283388288,[[60438.0,0.002824],[60421.0,0.19365081],[60419.0,0.0722],[60418.0,0.001648],[60416.0,0.0056645]],[[60439.0,0.52443581],[60440.0,0.11375081],[60444.0,0.04037282],[60447.0,0.1742],[60448.0,1.2652]]]
["bitfinex","BTCUSD",1726283420367,[[60438.0,0.01066558],[60436.0,0.0722],[60434.0,0.0788],[60431.0,0.18944062],[60430.0,0.0015791]],[[60443.0,0.002],[60444.0,0.003],[60445.0,0.0584209],[60449.0,0.00330309],[60450.0,0.001648]]]
["bitfinex","BTCUSD",1726283441417,[[60438.0,0.000824],[60430.0,0.11366654],[60429.0,0.0722],[60428.0,0.0799],[60427.0,0.04953449]],[[60439.0,0.005],[60441.0,0.03],[60444.0,0.0284209],[60445.0,0.001648],[60446.0,0.173]]]
["bitfinex","BTCUSD",1726283505695,[[60449.0,0.7524196],[60448.0,0.09909474],[60446.0,0.12390833],[60444.0,0.172324],[60443.0,0.03]],[[60450.0,0.02758327],[60458.0,0.094],[60460.0,0.083548],[60462.0,0.24818617],[60465.0,0.4689]]]
["bitfinex","BTCUSD",1726283534986,[[60449.0,0.81190258],[60448.0,0.14870386],[60445.0,0.000824],[60444.0,0.000824],[60443.0,0.24957054]],[[60450.0,0.02758289],[60454.0,0.0809],[60456.0,0.0936],[60460.0,0.001648],[60464.0,0.24818617]]]
["bitfinex","BTCUSD",1726283565762,[[60455.0,0.63276811],[60450.0,0.1506791],[60449.0,0.050824]],[[60456.0,0.082548],[60460.0,0.001648],[60465.0,0.4712209],[60479.0,0.11366654]]]
["bitfinex","BTCUSD",1726283629845,[[60455.0,0.52664763],[60453.0,0.05],[60452.0,0.07708892],[60451.0,0.0909],[60450.0,0.07411474]],[[60456.0,0.001648],[60460.0,0.001648],[60461.0,0.0918],[60465.0,0.0762],[60466.0,0.002]]]
["bitfinex","BTCUSD",1726283654075,[[60455.0,0.81255692],[60453.0,0.12402386],[60452.0,0.0276791],[60448.0,0.14882863],[60433.0,0.49491085]],[[60456.0,0.173872],[60460.0,0.001648],[60463.0,0.002],[60464.0,0.03],[60467.0,0.0323209]]]
["bitfinex","BTCUSD",1726283705349,[[60459.0,0.82406259],[60458.0,0.0909],[60457.0,0.21984193],[60455.0,0.001648],[60453.0,0.9579953]],[[60460.0,0.000648],[60467.0,0.02592838],[60468.0,0.000824],[60470.0,0.0818],[60471.0,0.569748]]]
["bitfinex","BTCUSD",1726283742488,[[60476.0,0.84340577],[60473.0,0.0276791],[60471.0,0.14832605],[60470.0,0.024648],[60466.0,0.22066068]],[[60477.0,0.001648],[60478.0,0.0997],[60481.0,0.08225],[60484.0,0.001648],[60490.0,0.0023209]]]
["bitfinex","BTCUSD",1726283767494,[[60476.0,0.56759988],[60471.0,0.001648],[60470.0,0.0293271],[60469.0,0.15]],[[60477.0,0.177648],[60480.0,0.0044885],[60481.0,0.00165],[60486.0,0.0339689],[60488.0,0.002]]]
["bitfinex","BTCUSD",1726283821780,[[60479.0,0.56824735],[60477.0,0.11366654],[60476.0,0.001648],[60473.0,0.14885368],[60469.0,0.1]],[[60480.0,0.1710365],[60481.0,0.00365],[60483.0,0.0023209],[60484.0,0.001648],[60488.0,0.06]]]
["bitfinex","BTCUSD",1726283857899,[[60479.0,0.51873269],[60478.0,0.09918116],[60477.0,0.11366654],[60476.0,0.12562445],[60471.0,0.15041974]],[[60480.0,0.176424],[60481.0,0.00165],[60483.0,0.0023209],[60484.0,0.001648],[60486.0,0.061648]]]
["bitfinex","BTCUSD",1726283880529,[[60479.0,0.44997806],[60477.0,0.21291664],[60476.0,0.1515749],[60471.0,0.051648],[60456.0,0.26209278]],[[60480.0,0.176424],[60481.0,0.00165],[60483.0,0.0023209],[60484.0,0.001648],[60486.0,0.061648]]]
["bitfinex","BTCUSD",1726283995487,[[60479.0,0.23281582],[60478.0,0.07441718],[60477.0,0.21289081],[60476.0,0.02751087],[60475.0,0.22073033]],[[60480.0,0.002548],[60481.0,0.00165],[60482.0,0.0023209],[60484.0,0.077648],[60485.0,0.06]]]
["bitfinex","BTCUSD",1726284024645,[[60480.0,0.54328061],[60479.0,0.21456413],[60477.0,0.12406199],[60476.0,0.001648],[60472.0,0.24557438]],[[60481.0,0.12067709],[60482.0,0.0023209],[60484.0,0.001648],[60485.0,0.082],[60486.0,0.061648]]]
["bitfinex","BTCUSD",1726284074960,[[60480.0,0.0622875],[60479.0,0.001648],[60478.0,0.18812478],[60476.0,0.10092082],[60421.0,0.73350422]],[[60481.0,0.17735631],[60482.0,0.0623209],[60484.0,0.001648],[60486.0,0.001648],[60491.0,0.00330309]]]
["bitfinex","BTCUSD",1726284145980,[[60480.0,0.97175613],[60479.0,0.001648],[60478.0,0.14887354],[60476.0,0.001648],[60473.0,0.24750019]],[[60481.0,0.00065],[60484.0,0.001648],[60486.0,0.001648],[60487.0,0.001648],[60491.0,0.00030631]]]
["bitfinex","BTCUSD",1726284170845,[[60513.0,0.31029095],[60506.0,0.123],[60505.0,0.078],[60502.0,0.0901],[60496.0,0.04924841]],[[60514.0,0.07457521],[60517.0,0.0048405],[60529.0,0.99157164],[60533.0,0.002],[60535.0,0.0340165]]]
["bitfinex","BTCUSD",1726284183366,[[60513.0,0.019],[60506.0,0.06083004],[60504.0,0.1],[60503.0,0.11366654],[60437.0,0.31641707]],[[60514.0,0.20119921],[60517.0,0.0048405],[60522.0,0.00530309],[60523.0,0.11366654],[60539.0,0.04925115]]]
["bitfinex","BTCUSD",1726284227720,[[60516.0,0.001648],[60513.0,0.001648],[60505.0,0.001648],[60502.0,0.0493264],[60484.0,0.24957226]],[[60517.0,0.24022721],[60522.0,0.002],[60523.0,0.11696963],[60528.0,0.000824],[60536.0,0.3343]]]
["bitfinex","BTCUSD",1726284269509,[[60516.0,0.64601291],[60515.0,0.098824],[60514.0,0.05],[60513.0,0.125178],[60509.0,0.0948]],[[60517.0,0.0001721],[60522.0,0.0023209],[60523.0,0.0956],[60524.0,0.0771],[60527.0,0.000824]]]
["bitfinex","BTCUSD",1726284271583,[[60516.0,0.5717763],[60515.0,0.098824],[60514.0,0.17353],[60513.0,0.001648],[60509.0,0.0948]],[[60517.0,0.0001721],[60521.0,0.0023209],[60523.0,0.0956],[60524.0,0.0771],[60527.0,0.000824]]]
["bitfinex","BTCUSD",1726284333769,[[60516.0,0.71000461],[60513.0,0.001648],[60511.0,0.14856676],[60510.0,0.0951],[60509.0,0.00991447]],[[60517.0,0.0022821],[60520.0,0.0023209],[60524.0,0.1746],[60537.0,1.56063318],[60539.0,0.07633192]]]
["bitfinex","BTCUSD",1726284368556,[[60516.0,0.56233024],[60513.0,0.051648],[60512.0,0.14873986],[60507.0,0.2953237],[60503.0,0.02790514]],[[60517.0,0.02718885],[60519.0,0.0976],[60520.0,0.0023209],[60521.0,0.081],[60527.0,0.060824]]]
["bitfinex","BTCUSD",1726284431375,[[60516.0,0.19822488],[60515.0,0.0495224],[60513.0,0.18925701],[60512.0,0.0990448],[60510.0,0.123806]],[[60517.0,0.002824],[60519.0,0.0023209],[60520.0,0.1552],[60521.0,0.0811],[60531.0,0.00330309]]]
["bitfinex","BTCUSD",1726284451031,[[60518.0,0.25515002],[60516.0,0.18934138],[60515.0,0.09915729],[60513.0,0.12559461],[60509.0,0.1]],[[60519.0,0.00272367],[60522.0,0.06],[60524.0,0.0952],[60525.0,0.0811],[60532.0,0.4699]]]
["bitfinex","BTCUSD",1726284488158,[[60518.0,0.28812079],[60517.0,0.07437732],[60516.0,0.11497341],[60515.0,0.09916976],[60514.0,0.1239622]],[[60519.0,0.00272367],[60522.0,0.06],[60524.0,0.0957],[60525.0,0.0785],[60528.0,0.000824]]]
["bitfinex","BTCUSD",1726284546247,[[60518.0,0.003648],[60516.0,0.001648],[60513.0,0.001648],[60505.0,0.001648],[60504.0,0.1]],[[60519.0,0.34887308],[60520.0,0.00530309],[60521.0,1.2632],[60526.0,0.04945997],[60527.0,0.000824]]]
["bitfinex","BTCUSD",1726284573426,[[60518.0,0.003648],[60516.0,0.001648],[60513.0,0.001648],[60509.0,0.093],[60507.0,0.0773]],[[60519.0,0.34387308],[60520.0,0.04947221],[60521.0,0.07420832],[60523.0,0.09894442],[60524.0,1.38688053]]]
["bitfinex","BTCUSD",1726284591401,[[60518.0,0.003648],[60516.0,0.001648],[60513.0,0.001648],[60505.0,0.001648],[60504.0,0.04962086]],[[60519.0,0.64281982],[60522.0,1.2632],[60523.0,0.00991054],[60524.0,0.14890902],[60527.0,0.030824]]]
["bitfinex","BTCUSD",1726284626378,[[60518.0,0.085968],[60516.0,0.001648],[60513.0,0.001648],[60505.0,0.177548],[60497.0,0.20259569]],[[60519.0,0.64001556],[60521.0,0.23922362],[60522.0,1.2632],[60526.0,0.14873017],[60537.0,0.03]]]
["bitfinex","BTCUSD",1726284696122,[[60518.0,0.076568],[60516.0,0.001648],[60514.0,0.0958],[60513.0,0.001648],[60512.0,0.0828]],[[60519.0,0.14023913],[60520.0,0.09921929],[60522.0,0.12402093],[60524.0,0.14332541],[60527.0,0.24964911]]]
["bitfinex","BTCUSD",1726284715129,[[60511.0,0.003648],[60496.0,0.06110575],[60495.0,0.0807],[60494.0,0.04958619],[60492.0,0.18770484]],[[60512.0,0.31357545],[60513.0,0.11332541],[60514.0,0.09922644],[60516.0,0.12402379],[60519.0,0.04076037]]]
["bitfinex","BTCUSD",1726284756919,[[60501.0,0.1],[60500.0,0.25132541],[60496.0,0.03],[60495.0,0.04921566],[60493.0,0.07382349]],[[60512.0,0.03],[60516.0,0.03],[60518.0,0.1756],[60519.0,0.11332541],[60523.0,0.00330309]]]
["bitfinex","BTCUSD",1726284800630,[[60512.0,0.018648],[60511.0,0.05108802],[60510.0,0.1],[60509.0,0.18748544],[60508.0,0.09888004]],[[60513.0,0.2069],[60516.0,0.03],[60519.0,0.000824],[60522.0,0.04957454],[60524.0,0.07518582]]]
["bitfinex","BTCUSD",1726284824034,[[60504.0,0.003648],[60491.0,0.001648],[60480.0,0.001648],[60479.0,0.001648],[60477.0,0.178]],[[60505.0,0.58126431],[60508.0,0.2042],[60510.0,0.06],[60512.0,0.12674488],[60513.0,0.165254]]]
["bitfinex","BTCUSD",1726284909884,[[60480.0,0.001648],[60479.0,0.001648],[60476.0,0.001648],[60470.0,0.078148],[60425.0,0.27021956]],[[60481.0,0.54790762],[60484.0,0.14876055],[60485.0,0.03],[60486.0,0.0787],[60487.0,0.2697]]]
["bitfinex","BTCUSD",1726284929294,[[60480.0,0.001648],[60479.0,0.001648],[60476.0,0.001648],[60471.0,0.0056645],[60467.0,0.0765]],[[60481.0,1.99598135],[60483.0,0.03],[60484.0,0.03],[60485.0,0.32285661],[61204.0,0.00151515]]]
["bitfinex","BTCUSD",1726284982530,[[60480.0,0.001648],[60479.0,0.001648],[60476.0,0.001648],[60470.0,0.001648],[60467.0,0.0765]],[[60481.0,2.25915623],[60482.0,0.16761434],[60483.0,0.03],[60484.0,0.03],[60487.0,0.2342]]]
["bitfinex","BTCUSD",1726285043662,[[60476.0,0.156448],[60471.0,0.0056645],[60470.0,0.001648],[60466.0,0.001648],[60461.0,0.07958267]],[[60477.0,1.48888725],[60479.0,0.0744577],[60480.0,0.10010784],[60482.0,0.1241048]]]
["bitfinex","BTCUSD",1726285063099,[[60476.0,0.158448],[60471.0,0.11898991],[60470.0,0.001648],[60469.0,0.0240754],[60463.0,0.00330681]],[[60477.0,0.001],[60480.0,0.060824],[60486.0,1.26292453],[60490.0,0.11332541],[60492.0,0.04950901]]]
["bitfinex","BTCUSD",1726285120785,[[60476.0,0.003648],[60471.0,0.0056645],[60470.0,0.001648],[60467.0,0.1],[60466.0,0.11497341]],[[60477.0,0.1564],[60478.0,0.12939475],[60479.0,0.07521613],[60480.0,1.26374853],[60481.0,0.1191895]]]
["bitfinex","BTCUSD",1726285169417,[[60478.0,0.72152205],[60476.0,0.1498942],[60473.0,0.052],[60472.0,0.0792],[60471.0,0.32105928]],[[60479.0,0.002824],[60480.0,0.000824],[60481.0,0.02],[60485.0,0.0815],[60486.0,0.0927]]]
["bitfinex","BTCUSD",1726285221166,[[60478.0,0.04204922],[60476.0,0.001648],[60472.0,0.02410559],[60471.0,0.0056645],[60470.0,0.001648]],[[60479.0,0.203224],[60480.0,0.11414941],[60481.0,0.02],[60483.0,0.03],[60486.0,0.04959753]]]
["bitfinex","BTCUSD",1726285280070,[[60478.0,0.004648],[60476.0,0.001648],[60471.0,0.0056645],[60470.0,0.001648],[60463.0,0.02592932]],[[60479.0,0.55451072],[60480.0,0.11414941],[60481.0,0.02],[60484.0,0.14882184],[60489.0,0.19335212]]]
["bitfinex","BTCUSD",1726285340520,[[60478.0,0.004648],[60476.0,0.001648],[60471.0,0.0056645],[60470.0,0.001648],[60469.0,0.0765]],[[60479.0,0.46373281],[60480.0,0.11414941],[60481.0,0.02],[60482.0,0.0934],[60483.0,0.01207957]]]
["bitfinex","BTCUSD",1726285382607,[[60478.0,0.004648],[60476.0,0.001648],[60471.0,0.0056645],[60470.0,0.001648],[60465.0,0.0765]],[[60479.0,0.53264797],[60480.0,0.000824],[60481.0,0.16885504],[60483.0,0.02592754]]]
["bitfinex","BTCUSD",1726285448883,[[60457.0,0.078148],[60449.0,0.02593507],[60446.0,0.05287587],[60444.0,0.07435137],[60443.0,0.10078316]],[[60458.0,0.12265072],[60460.0,0.07447608],[60461.0,0.21262686],[60468.0,0.24125217],[60483.0,0.57504666]]]
["bitfinex","BTCUSD",1726285476669,[[60457.0,0.001648],[60453.0,0.0040165],[60444.0,0.02487201],[60443.0,0.001648],[60437.0,0.0765]],[[60458.0,0.5644586],[60460.0,0.14885842],[60464.0,0.03],[60465.0,0.02593779],[60466.0,0.16828972]]]
["bitfinex","BTCUSD",1726285501340,[[60457.0,0.001648],[60453.0,0.0040165],[60443.0,0.078148],[60439.0,0.082],[60430.0,0.131648]],[[60458.0,0.78935305],[60460.0,1.26292453],[60461.0,0.17455205],[60466.0,0.33339486],[60472.0,0.13]]]
["bitfinex","BTCUSD",1726285591031,[[60457.0,0.001648],[60453.0,0.0040165],[60451.0,0.1542],[60446.0,0.04960429],[60444.0,0.11332541]],[[60458.0,0.065],[60459.0,0.04964832],[60461.0,0.24663299],[60462.0,0.09924398],[60481.0,0.185341]]]
["bitfinex","BTCUSD",1726285623442,[[60457.0,0.001648],[60453.0,0.0040165],[60443.0,0.078148],[60440.0,0.0818],[60427.0,0.02587705]],[[60458.0,0.85158893],[60462.0,0.03],[60463.0,0.15867199],[60468.0,0.22727891],[60775.0,0.49692196]]]
["bitfinex","BTCUSD",1726285642378,[[60457.0,0.001648],[60454.0,0.0765],[60453.0,0.0040165],[60449.0,0.0777],[60443.0,0.001648]],[[60458.0,0.36665249],[60460.0,0.12401313],[60462.0,0.11332541],[60464.0,0.08874536],[60467.0,0.002]]]
["bitfinex","BTCUSD",1726285698653,[[60457.0,0.001648],[60453.0,0.0040165],[60450.0,0.001648],[60446.0,0.0765],[60441.0,0.0781]],[[60458.0,0.43768837],[60460.0,0.11332541],[60461.0,0.16079442],[60462.0,0.02593897],[60466.0,0.19816627]]]
["bitfinex","BTCUSD",1726285711497,[[60457.0,0.001648],[60453.0,0.0040165],[60450.0,0.001648],[60446.0,0.0765],[60441.0,0.0781]],[[60458.0,0.55060607],[60461.0,0.1588168],[60465.0,0.002],[60466.0,0.22819146],[60472.0,0.2344]]]
["bitfinex","BTCUSD",1726285772374,[[60457.0,0.001648],[60454.0,0.02393417],[60453.0,0.0805165],[60450.0,0.001648],[60449.0,0.0819]],[[60458.0,0.074],[60460.0,0.04958213],[60461.0,0.0963],[60462.0,0.0743732],[60463.0,0.17566427]]]
["bitfinex","BTCUSD",1726285852322,[[60453.0,0.0019215],[60450.0,0.001648],[60443.0,0.001648],[60442.0,0.0865],[60441.0,0.02593943]],[[60454.0,0.42868759],[60456.0,0.11332541],[60457.0,0.007],[60458.0,0.000824],[60463.0,0.03]]]
["bitfinex","BTCUSD",1726285936296,[[60453.0,0.0019215],[60450.0,0.001648],[60444.0,0.02357443],[60443.0,0.001648],[60442.0,0.0865]],[[60454.0,0.65151775],[60457.0,0.005],[60458.0,0.000824],[60459.0,0.14878411],[60460.0,0.01002894]]]
["bitfinex","BTCUSD",1726286071837,[[60453.0,0.37108185],[60452.0,0.11332541],[60450.0,0.001648],[60445.0,0.05168532],[60444.0,0.07452799]],[[60454.0,0.003824],[60458.0,0.000824],[60461.0,0.04],[60466.0,0.05049673],[60468.0,0.07450983]]]
["bitfinex","BTCUSD",1726286090268,[[60453.0,0.0019215],[60450.0,0.001648],[60443.0,0.031648],[60441.0,0.21332541],[60438.0,0.0865]],[[60454.0,0.124124],[60456.0,0.0785],[60458.0,0.010824],[60459.0,0.11332541],[60462.0,0.04950871]]]
["bitfinex","BTCUSD",1726286121604,[[60453.0,0.18115731],[60451.0,0.11332541],[60450.0,0.088213],[60448.0,0.0757],[60446.0,0.0373472]],[[60454.0,0.002824],[60458.0,0.000824],[60463.0,0.0922],[60464.0,0.04],[60465.0,0.12618624]]]
["bitfinex","BTCUSD",1726286221728,[[60453.0,0.5406066],[60452.0,0.05],[60450.0,0.10127736],[60448.0,0.10027846],[60447.0,0.09912873]],[[60454.0,0.177524],[60458.0,0.000824],[60466.0,0.000824],[60469.0,0.04],[60470.0,0.04955911]]]
["bitfinex","BTCUSD",1726286249310,[[60453.0,0.66944666],[60452.0,0.21258718],[60451.0,0.12407721],[60450.0,0.02758471],[60449.0,0.05]],[[60454.0,0.102248],[60458.0,0.081124],[60466.0,0.000824],[60468.0,0.0896277],[60493.0,0.24426135]]]
["bitfinex","BTCUSD",1726286286308,[[60453.0,0.68436823],[60452.0,0.09926279],[60451.0,0.09370843],[60450.0,0.2391169],[60447.0,0.05]],[[60454.0,0.185048],[60458.0,0.000824],[60465.0,0.08965856],[60466.0,0.000824],[60467.0,0.07448784]]]
["bitfinex","BTCUSD",1726286321201,[[60453.0,0.18115731],[60451.0,0.02345138],[60450.0,0.001713],[60444.0,0.03748508],[60441.0,0.2177329]],[[60454.0,0.185048],[60456.0,0.04],[60458.0,0.000824],[60460.0,0.1166285],[60480.0,0.215168]]]
["bitfinex","BTCUSD",1726286359919,[[60420.0,0.11332541],[60419.0,0.001648],[60418.0,0.001648],[60417.0,0.001648],[60416.0,0.0925165]],[[60431.0,0.061],[60434.0,0.00330309],[60437.0,0.1722],[60439.0,0.11332541]]]
["bitfinex","BTCUSD",1726286389070,[[60430.0,0.37470922],[60428.0,0.0778],[60419.0,0.001648],[60418.0,0.001648],[60417.0,0.001648]],[[60433.0,0.04],[60435.0,0.001648],[60438.0,0.04947084],[60440.0,0.07417584],[60449.0,1.29292453]]]
["bitfinex","BTCUSD",1726286450644,[[60434.0,0.23638522],[60430.0,0.167948],[60427.0,0.04966465],[60425.0,0.1344032],[60424.0,0.09932931]],[[60435.0,0.009648],[60439.0,0.04955392],[60441.0,0.07433088],[60442.0,0.09910784],[60443.0,0.0815]]]
["bitfinex","BTCUSD",1726286484268,[[60434.0,0.58431303],[60433.0,0.01021092],[60432.0,0.23972545],[60431.0,0.09920005],[60430.0,0.001648]],[[60435.0,0.00277102],[60451.0,0.2482026],[60453.0,0.08],[60454.0,0.003148],[60455.0,0.8743178]]]
["bitfinex","BTCUSD",1726286544092,[[60434.0,0.000824],[60430.0,0.001648],[60427.0,0.02337974],[60426.0,0.11332541],[60423.0,0.0815]],[[60435.0,0.35111445],[60436.0,0.12391815],[60440.0,0.0915],[60441.0,0.14870178],[60445.0,0.26515762]]]
["bitfinex","BTCUSD",1726286593437,[[60434.0,0.000824],[60430.0,0.001648],[60419.0,0.001648],[60418.0,0.001648],[60384.0,0.24747802]],[[60435.0,0.52079686],[60436.0,0.14875138],[60441.0,0.16734531],[60444.0,0.0118742],[60452.0,0.40946724]]]
["bitfinex","BTCUSD",1726286614148,[[60434.0,0.000824],[60430.0,0.001648],[60416.0,0.0040165],[60413.0,0.20182541],[60410.0,0.001648]],[[60435.0,0.4428326],[60436.0,0.26748557],[60437.0,0.11332541],[60439.0,0.16713979],[60441.0,0.002]]]
["bitfinex","BTCUSD",1726286657328,[[60434.0,0.00074031],[60430.0,0.001648],[60423.0,0.0885],[60421.0,0.0813],[60419.0,0.001648]],[[60435.0,1.08488589],[60439.0,0.04206175],[60442.0,0.03],[60445.0,0.24380462],[60452.0,0.49540401]]]
["bitfinex","BTCUSD",1726286739946,[[60434.0,0.00174031],[60430.0,0.001648],[60429.0,0.0011751],[60428.0,0.0885],[60425.0,0.0833]],[[60435.0,0.27475432],[60438.0,0.55791947],[60439.0,0.1123],[60442.0,0.0964],[60448.0,0.30381708]]]
["bitfinex","BTCUSD",1726286821712,[[60434.0,0.00174031],[60433.0,0.0885],[60430.0,0.001648],[60429.0,0.0011751],[60427.0,0.0823]],[[60435.0,0.27500208],[60438.0,0.1487129],[60441.0,0.26787866],[60442.0,0.1],[60443.0,0.28062743]]]
["bitfinex","BTCUSD",1726286949056,[[60434.0,0.16754031],[60430.0,0.001648],[60429.0,0.00448461],[60426.0,0.11332541],[60412.0,0.002]],[[60435.0,0.72723545],[60437.0,0.03],[60445.0,0.62731732],[60446.0,0.4699],[60448.0,0.0905]]]
["bitfinex","BTCUSD",1726286972409,[[60430.0,0.001648],[60429.0,0.0011751],[60425.0,0.0885],[60419.0,0.001648],[60417.0,0.078948]],[[60431.0,0.23078457],[60432.0,0.14840568],[60434.0,0.36999609],[60435.0,0.23901349],[60437.0,0.16695639]]]
["bitfinex","BTCUSD",1726287035380,[[60399.0,0.20721257],[60398.0,0.11345541],[60393.0,0.000824],[60392.0,0.1],[60391.0,0.0537]],[[60400.0,0.40793291],[60405.0,0.0763],[60409.0,0.03],[60410.0,0.14131523],[60413.0,0.09883046]]]
["bitfinex","BTCUSD",1726287086794,[[60399.0,2.47339136],[60398.0,0.00013],[60397.0,0.17388725],[60393.0,0.8293396],[60391.0,0.14887367]],[[60400.0,0.19581437],[60416.0,0.0822],[60423.0,0.1209],[60424.0,0.4699],[60425.0,0.001648]]]
["bitfinex","BTCUSD",1726287122966,[[60409.0,0.17123581],[60401.0,0.1],[60400.0,0.05],[60396.0,0.11332541],[60386.0,0.05]],[[60410.0,0.1041],[60412.0,0.0913],[60413.0,0.02595397],[60415.0,0.031648],[60429.0,0.04927897]]]
["bitfinex","BTCUSD",1726287135750,[[60409.0,0.02276751],[60408.0,0.000824],[60396.0,0.14554446],[60395.0,0.11332541],[60394.0,0.0495965]],[[60410.0,0.2027],[60412.0,0.03],[60414.0,0.06],[60415.0,0.00578624],[60416.0,0.001648]]]
["bitfinex","BTCUSD",1726287198512,[[60395.0,0.17216981],[60391.0,0.11663675],[60390.0,0.04969214],[60389.0,0.07453821],[60387.0,0.12610715]],[[60396.0,0.01],[60398.0,0.083],[60400.0,0.1002],[60402.0,0.03],[60403.0,0.061648]]]
["bitfinex","BTCUSD",1726287222203,[[60396.0,0.19446965],[60395.0,0.000934],[60390.0,0.16302248],[60389.0,0.1],[60388.0,0.12101328]],[[60397.0,0.094648],[60398.0,0.002],[60400.0,0.0947],[60402.0,0.03],[60403.0,0.05113489]]]
["bitfinex","BTCUSD",1726287253111,[[60395.0,0.000934],[60388.0,0.04970932],[60387.0,0.100824],[60386.0,0.1878894]],[[60396.0,0.185],[60397.0,0.001648],[60398.0,0.03],[60400.0,0.1095266],[60403.0,0.10070121]]]
["bitfinex","BTCUSD",1726287314343,[[60395.0,0.000934],[60387.0,0.000824],[60385.0,0.001669],[60379.0,0.07176897],[60378.0,0.09935513]],[[60396.0,0.24940902],[60397.0,0.061648],[60398.0,0.0494763],[60399.0,0.18753986],[60401.0,0.09895261]]]
["bitfinex","BTCUSD",1726287343639,[[60395.0,0.60112168],[60393.0,0.04964187],[60392.0,0.0744628],[60391.0,0.000824],[60390.0,0.09928374]],[[60396.0,0.010648],[60397.0,0.001648],[60403.0,0.001648],[60409.0,0.001648],[60410.0,0.083948]]]
["bitfinex","BTCUSD",1726287355206,[[60395.0,0.60212168],[60393.0,0.04949846],[60391.0,0.0750717],[60390.0,0.09899693],[60388.0,0.12374616]],[[60396.0,0.002648],[60397.0,0.001648],[60403.0,0.001648],[60409.0,0.001648],[60413.0,0.03]]]
["bitfinex","BTCUSD",1726287389877,[[60405.0,0.4957446],[60403.0,0.04955812],[60402.0,0.07433719],[60400.0,0.09911625],[60398.0,0.12389532]],[[60406.0,0.13595752],[60409.0,0.001648],[60414.0,0.002],[60415.0,0.001648],[60416.0,0.031648]]]
["bitfinex","BTCUSD",1726287436892,[[60403.0,0.17123581],[60400.0,0.11332541],[60398.0,0.1],[60396.0,0.006],[60384.0,0.14905928]],[[60404.0,0.1798],[60406.0,0.00178926],[60409.0,0.031648],[60410.0,0.061648],[60423.0,0.14857433]]]
["bitfinex","BTCUSD",1726287520549,[[60395.0,0.000824],[60391.0,0.000824],[60377.0,0.1],[60376.0,0.11332541],[60375.0,0.0022603]],[[60396.0,0.28284037],[60398.0,0.11332541],[60400.0,0.04939583],[60402.0,0.07409374],[60403.0,0.27002747]]]
["bitfinex","BTCUSD",1726287542479,[[60395.0,0.000824],[60391.0,0.000824],[60375.0,0.0022603],[60374.0,0.0478],[60371.0,0.0001]],[[60396.0,0.34620766],[60397.0,0.07405094],[60398.0,0.1232846],[60399.0,0.27313459],[60400.0,0.12341824]]]
["bitfinex","BTCUSD",1726287583789,[[60375.0,0.0508843],[60374.0,0.11332541],[60373.0,0.000824],[60371.0,0.0001],[60365.0,0.00331292]],[[60376.0,0.007],[60378.0,0.03],[60380.0,0.04943509],[60382.0,0.13415264],[60383.0,0.09887019]]]
["bitfinex","BTCUSD",1726287638190,[[60375.0,0.17432011],[60374.0,0.03],[60373.0,0.000824],[60371.0,0.0001],[60368.0,0.1]],[[60376.0,0.17911],[60379.0,0.03],[60380.0,0.00614083],[60382.0,0.17332541],[60390.0,0.04944883]]]
["bitfinex","BTCUSD",1726287692114,[[60390.0,0.89828122],[60388.0,0.006633],[60385.0,0.8802946],[60382.0,0.0752],[60381.0,0.05]],[[60391.0,0.003648],[60395.0,0.001648],[60396.0,0.0799],[60403.0,0.094548],[60404.0,0.001648]]]
["bitfinex","BTCUSD",1726287731597,[[60394.0,0.5335409],[60392.0,0.07456103],[60391.0,0.10023794],[60389.0,0.12407724],[60385.0,0.8285946]],[[60395.0,0.101748],[60396.0,0.0799],[60403.0,0.001648],[60405.0,0.001648],[60406.0,0.471548]]]
["bitfinex","BTCUSD",1726287848093,[[60402.0,0.56824038],[60401.0,0.0564],[60400.0,0.19940575],[60395.0,0.14910415],[60391.0,0.000824]],[[60403.0,0.001648],[60404.0,0.001648],[60405.0,0.001648],[60406.0,0.02760364],[60409.0,0.001648]]]
["bitfinex","BTCUSD",1726287871948,[[60402.0,2.07763939],[60396.0,0.04948243],[60395.0,0.97873155],[60393.0,0.09896487],[60392.0,0.12370609]],[[60403.0,0.003648],[60404.0,0.001648],[60405.0,0.001648],[60406.0,0.001648],[60410.0,0.001648]]]
["bitfinex","BTCUSD",1726287892297,[[60419.0,0.43156122],[60408.0,0.04941691],[60407.0,0.90231736],[60406.0,0.116304],[60405.0,0.09883382]],[[60420.0,0.177083],[60425.0,0.001648],[60431.0,0.00613757],[60432.0,0.03],[60435.0,0.471548]]]
["bitfinex","BTCUSD",1726287966332,[[60419.0,0.4898231],[60418.0,0.09921684],[60417.0,0.12402105],[60416.0,0.001648],[60414.0,0.0564]],[[60420.0,0.002507],[60424.0,0.0935],[60425.0,0.001648],[60426.0,0.001648],[60428.0,0.0765]]]
["bitfinex","BTCUSD",1726288032149,[[60425.0,0.31188381],[60421.0,0.11332541],[60416.0,0.001648],[60412.0,0.8282247],[60410.0,0.07433798]],[[60426.0,0.171048],[60428.0,0.03],[60431.0,0.002],[60432.0,0.06],[60434.0,0.0057855]]]
["bitfinex","BTCUSD",1726288086362,[[60425.0,0.28888381],[60416.0,0.16467457],[60414.0,0.10049601],[60413.0,0.15580232],[60385.0,0.20928034]],[[60426.0,0.173048],[60427.0,0.04962886],[60428.0,0.09],[60429.0,0.07445647],[60430.0,0.09927529]]]
["bitfinex","BTCUSD",1726288158978,[[60425.0,0.00358421],[60416.0,0.001648],[60414.0,0.0564],[60412.0,0.1],[60411.0,0.0752]],[[60426.0,0.95399274],[60427.0,0.12348305],[60428.0,0.16732147],[60431.0,1.2632],[60433.0,0.03]]]
["bitfinex","BTCUSD",1726288196137,[[60425.0,0.17382002],[60424.0,0.0564],[60420.0,0.0752],[60417.0,0.11332541],[60416.0,0.001648]],[[60426.0,0.034648],[60427.0,0.06],[60428.0,0.04960913],[60430.0,2.33764535],[60433.0,0.150023]]]
["bitfinex","BTCUSD",1726288259248,[[60416.0,0.003648],[60410.0,0.0564],[60409.0,0.0752],[60405.0,0.11332541],[60404.0,0.02595249]],[[60417.0,0.20326035],[60418.0,0.00413855],[60419.0,0.09907763],[60420.0,0.12384704],[60423.0,0.1731]]]
["bitfinex","BTCUSD",1726288307185,[[60416.0,0.00342125],[60404.0,0.12595249],[60403.0,0.0564],[60399.0,0.09967281]],[[60417.0,0.27194206],[60418.0,0.13442955],[60425.0,0.11414941]]]
["bitfinex","BTCUSD",1726288361139,[[60416.0,0.32925706],[60414.0,0.11332541],[60407.0,0.0259492],[60406.0,0.04965424],[60405.0,0.08436599]],[[60417.0,0.036824],[60423.0,0.04960358],[60424.0,0.07440538],[60425.0,0.000824]]]
["bitfinex","BTCUSD",1726288413940,[[60416.0,0.00342125],[60407.0,0.0259492],[60399.0,0.1],[60371.0,0.5001],[60367.0,0.35]],[[60417.0,0.63209776],[60418.0,0.11332541],[60419.0,0.12391904],[60424.0,0.14870285],[60426.0,0.01205398]]]
["bitfinex","BTCUSD",1726288448569,[[60416.0,0.00342125],[60407.0,0.0564],[60400.0,0.0752],[60399.0,0.1],[60398.0,0.24838344]],[[60417.0,0.68089739],[60420.0,0.11332541],[60422.0,0.16731998],[60423.0,0.0397707],[60442.0,0.26873426]]]
["bitfinex","BTCUSD",1726288492041,[[60416.0,0.00342125],[60407.0,0.0564],[60404.0,0.12040173],[60403.0,0.0752],[60386.0,1.04382056]],[[60417.0,0.71665232],[60418.0,0.12393803],[60423.0,0.14872563],[60444.0,0.165443],[60447.0,0.33087]]]
["bitfinex","BTCUSD",1726288559874,[[60376.0,0.001824],[60371.0,0.0001],[60364.0,0.001648],[60359.0,0.0259709],[60357.0,0.0039433]],[[60377.0,0.5956715],[60379.0,0.1486894],[60381.0,0.00982016],[60384.0,0.16727557],[60386.0,0.09]]]
["bitfinex","BTCUSD",1726288581752,[[60371.0,0.17133581],[60365.0,0.0982],[60364.0,0.001648],[60363.0,0.11332541],[60359.0,0.0361102]],[[60372.0,0.06397072],[60373.0,0.0494912],[60375.0,0.13423681],[60376.0,0.10098241],[60378.0,0.12372801]]]
["bitfinex","BTCUSD",1726288627259,[[60376.0,2.97897577],[60372.0,0.0512768],[60371.0,0.1261912],[60369.0,0.0992576],[60368.0,0.124072]],[[60377.0,0.002824],[60379.0,0.000824],[60389.0,0.02596333],[60391.0,0.000824],[60392.0,0.03]]]
["bitfinex","BTCUSD",1726288670706,[[60390.0,0.001],[60380.0,0.1],[60379.0,0.11552077],[60375.0,0.001648],[60374.0,0.3736328]],[[60391.0,0.283324],[60395.0,0.00414007],[60396.0,0.04942429],[60397.0,0.07413644],[60399.0,0.21290983]]]
["bitfinex","BTCUSD",1726288713741,[[60390.0,0.001],[60379.0,0.001648],[60374.0,0.1],[60373.0,0.2484328],[60371.0,0.14158317]],[[60391.0,0.60501022],[60393.0,0.14879776],[60395.0,0.00994763],[60398.0,0.16758595],[60401.0,1.2652]]]
["bitfinex","BTCUSD",1726288733393,[[60390.0,0.001],[60381.0,0.0752],[60379.0,0.001648],[60378.0,0.11387277],[60372.0,0.05137532]],[[60391.0,0.3134008],[60392.0,0.14888952],[60394.0,0.091],[60395.0,0.0794],[60398.0,0.29344624]]]
["bitfinex","BTCUSD",1726288829819,[[60378.0,0.22818379],[60377.0,0.11387277],[60375.0,0.000824],[60372.0,0.02596455],[60368.0,0.07460903]],[[60379.0,0.032],[60380.0,0.05126257],[60381.0,0.24292185],[60383.0,0.09922914],[60385.0,0.18403642]]]
["bitfinex","BTCUSD",1726288858191,[[60358.0,0.002824],[60357.0,0.0039433],[60355.0,0.001648],[60348.0,0.11387277],[60344.0,0.100824]],[[60359.0,0.078],[60360.0,0.0824],[60361.0,0.002],[60367.0,0.20767277],[60377.0,0.06]]]
["bitfinex","BTCUSD",1726288880398,[[60364.0,0.42510858],[60359.0,0.000824],[60358.0,0.000824],[60356.0,0.03]],[[60365.0,0.003648],[60376.0,0.4699],[60377.0,0.06],[60379.0,0.080848],[60382.0,0.0913]]]
["bitfinex","BTCUSD",1726288958432,[[60359.0,0.002824],[60351.0,0.000824],[60349.0,0.0031671],[60345.0,0.1],[60344.0,0.11469677]],[[60360.0,0.32964175],[60361.0,0.07417428],[60363.0,0.24039672],[60364.0,0.1236238]]]
["bitfinex","BTCUSD",1726289019358,[[60349.0,0.51146353],[60345.0,0.0119],[60342.0,0.09044904],[60341.0,0.05],[60339.0,0.90763477]],[[60350.0,0.64024342],[60360.0,0.031648],[60361.0,0.1659],[60363.0,0.02762269],[60365.0,0.471548]]]
["bitfinex","BTCUSD",1726289119785,[[60349.0,0.37802679],[60347.0,0.11387277],[60344.0,0.02679772],[60342.0,0.090824],[60341.0,0.04971231]],[[60350.0,0.81394342],[60351.0,0.001648],[60357.0,0.04959971],[60359.0,0.10439956],[60361.0,0.062]]]
["bitfinex","BTCUSD",1726289165410,[[60349.0,0.22407473],[60347.0,0.1171866],[60344.0,0.02679772],[60342.0,0.050824],[60338.0,0.74954547]],[[60350.0,0.64024342],[60351.0,0.001648],[60360.0,0.001648],[60361.0,0.112],[60364.0,0.13422742]]]
["bitfinex","BTCUSD",1726289193684,[[60349.0,0.48989348],[60344.0,0.02679772],[60342.0,0.050824],[60338.0,0.74954547],[60337.0,0.06151346]],[[60350.0,0.64024342],[60351.0,0.001648],[60356.0,0.0788],[60358.0,0.0994],[60360.0,0.031648]]]
["bitfinex","BTCUSD",1726289238964,[[60350.0,5.91513313],[60349.0,0.8330801],[60348.0,0.10306382],[60346.0,0.7494461],[60344.0,0.17573381]],[[60351.0,0.001648],[60360.0,0.001648],[60363.0,0.081148],[60365.0,0.571348],[60375.0,0.03]]]
["bitfinex","BTCUSD",1726289333497,[[60350.0,3.20701433],[60349.0,0.8330801],[60345.0,0.1991931],[60344.0,0.22583299],[60340.0,0.38429294]],[[60351.0,0.001648],[60355.0,0.0787],[60358.0,0.0982],[60360.0,0.001648],[60363.0,0.001648]]]
["bitfinex","BTCUSD",1726289374443,[[60354.0,0.62006057],[60353.0,0.099491],[60351.0,0.12436375],[60350.0,0.000824],[60349.0,0.8330801]],[[60355.0,0.168196],[60360.0,0.001648],[60363.0,0.001648],[60365.0,0.031648],[60366.0,0.0538046]]]
["bitfinex","BTCUSD",1726289449343,[[60344.0,0.001824],[60339.0,0.0039433],[60332.0,0.02929855],[60328.0,0.1],[60320.0,0.99424168]],[[60345.0,0.68018469],[60346.0,0.12375665],[60351.0,0.16951674],[60354.0,0.001648],[60355.0,0.03744069]]]
["bitfinex","BTCUSD",1726289514637,[[60342.0,0.001824],[60339.0,0.0039433],[60334.0,0.000824],[60333.0,0.0975],[60332.0,0.02929855]],[[60343.0,0.5221303],[60344.0,0.15028442],[60345.0,0.091153],[60349.0,0.16886397],[60355.0,0.18640213]]]
["bitfinex","BTCUSD",1726289550828,[[60339.0,0.0057673],[60334.0,0.000824],[60332.0,0.00331497],[60331.0,0.0003],[60325.0,0.02598734]],[[60340.0,1.24220486],[60341.0,0.16735735],[60343.0,0.01018877],[60344.0,0.001648],[60345.0,0.002]]]
["bitfinex","BTCUSD",1726289627543,[[60330.0,0.00012],[60316.0,0.00012],[60313.0,0.0031671],[60309.0,0.0934],[60304.0,0.0203]],[[60331.0,1.16825198],[60332.0,0.1672871],[60333.0,0.137153],[60334.0,0.001648],[60336.0,0.002]]]
["bitfinex","BTCUSD",1726289645493,[[60321.0,0.0039433],[60318.0,0.001648],[60316.0,0.00012],[60314.0,0.000824],[60311.0,0.0935]],[[60322.0,0.47007702],[60323.0,0.173753],[60324.0,0.0942],[60327.0,0.14867237],[60331.0,0.1747]]]
["bitfinex","BTCUSD",1726289722436,[[60302.0,0.30105981],[60300.0,0.02092205],[60299.0,0.01011944],[60298.0,0.000824],[60293.0,0.000824]],[[60303.0,0.081148],[60305.0,0.0994],[60306.0,0.03],[60307.0,0.04954822],[60308.0,0.07432234]]]
["bitfinex","BTCUSD",1726289739036,[[60298.0,0.023],[60297.0,0.17123581],[60296.0,0.1],[60293.0,0.00414057],[60292.0,0.091153]],[[60301.0,0.03],[60303.0,0.086748],[60304.0,0.04955642],[60305.0,0.13433021],[60307.0,0.09910369]]]
["bitfinex","BTCUSD",1726289759240,[[60320.0,0.38838881],[60316.0,0.05],[60311.0,0.0302],[60302.0,0.92656996],[60300.0,0.05038699]],[[60321.0,0.001648],[60322.0,0.001648],[60323.0,0.001648],[60328.0,0.03],[60329.0,0.095]]]
["bitfinex","BTCUSD",1726289792451,[[60307.0,0.004],[60304.0,0.023],[60303.0,0.000824],[60288.0,0.0532],[60280.0,0.3726189]],[[60308.0,0.1754],[60309.0,0.002],[60311.0,0.03],[60312.0,0.06],[60315.0,0.04941257]]]
["bitfinex","BTCUSD",1726289842964,[[60303.0,0.000824],[60300.0,0.000824],[60298.0,0.000824],[60291.0,0.0001],[60289.0,0.000824]],[[60304.0,0.58717205],[60306.0,0.14852539],[60308.0,0.001648],[60311.0,0.16709106],[60315.0,0.001648]]]
["bitfinex","BTCUSD",1726289881810,[[60303.0,0.000824],[60300.0,0.000824],[60298.0,0.000824],[60291.0,0.0303],[60289.0,0.000824]],[[60304.0,0.49660306],[60308.0,0.31070508],[60309.0,0.25860232],[60315.0,0.001648],[60316.0,0.00982611]]]
["bitfinex","BTCUSD",1726289954354,[[60300.0,0.000824],[60298.0,0.000824],[60293.0,0.000824],[60291.0,0.0001],[60290.0,0.000824]],[[60301.0,0.91119531],[60303.0,0.001648],[60304.0,0.001648],[60306.0,0.1674327],[60311.0,0.03]]]
["bitfinex","BTCUSD",1726289983547,[[60290.0,0.21058683],[60289.0,0.031024],[60285.0,0.0039433],[60284.0,0.00994279],[60280.0,0.1205]],[[60291.0,0.25368964],[60292.0,0.09920716],[60293.0,0.12400895],[60295.0,0.0771],[60298.0,0.33656374]]]
["bitfinex","BTCUSD",1726290047841,[[60303.0,0.31528932],[60302.0,0.000824],[60298.0,0.01073356],[60295.0,0.0302],[60289.0,0.05060243]],[[60304.0,0.16939949],[60305.0,0.09919526],[60306.0,0.12399407],[60307.0,0.02270362],[60308.0,0.001648]]]
["bitfinex","BTCUSD",1726290086706,[[60302.0,0.0006571],[60298.0,0.000824],[60285.0,0.0341433],[60282.0,0.1],[60281.0,0.096]],[[60303.0,0.61270942],[60304.0,0.24885142],[60308.0,0.16888822],[60310.0,0.01002382],[60314.0,1.2632]]]
["bitfinex","BTCUSD",1726290115846,[[60298.0,0.000824],[60295.0,0.023],[60294.0,0.0762],[60291.0,0.10118088],[60283.0,0.1]],[[60299.0,0.367132],[60302.0,0.001648],[60304.0,0.35778701],[60305.0,0.002],[60306.0,0.03]]]
["bitfinex","BTCUSD",1726290150352,[[60301.0,2.55625657],[60299.0,0.00729638],[60298.0,0.050824],[60293.0,0.04964806],[60291.0,0.0744721]],[[60302.0,0.003648],[60304.0,0.12769842],[60308.0,0.001648],[60315.0,0.001648],[60317.0,0.19780362]]]
["bitfinex","BTCUSD",1726290225602,[[60301.0,0.66681757],[60300.0,0.04],[60298.0,0.000824],[60293.0,0.00729638],[60292.0,0.141153]],[[60302.0,0.182048],[60304.0,0.12769842],[60305.0,0.002],[60308.0,0.02435162],[60321.0,0.001648]]]
["bitfinex","BTCUSD",1726290281467,[[60301.0,1.52503448],[60300.0,0.09],[60299.0,0.091153],[60298.0,0.000824],[60297.0,0.8298328]],[[60302.0,0.00118909],[60304.0,0.12769842],[60308.0,0.001648],[60309.0,0.0949],[60310.0,0.0796]]]
["bitfinex","BTCUSD",1726290305628,[[60307.0,0.53886084],[60305.0,0.05],[60302.0,0.091153],[60301.0,0.000824],[60300.0,0.04]],[[60308.0,0.172148],[60313.0,0.002],[60315.0,0.02598762],[60319.0,0.00414537],[60320.0,0.06]]]
["bitfinex","BTCUSD",1726290378529,[[60301.0,0.001824],[60286.0,0.0302],[60285.0,0.0039846],[60284.0,0.046],[60283.0,0.05]],[[60302.0,0.63914101],[60303.0,0.12362175],[60305.0,0.03],[60307.0,0.001648],[60308.0,0.15020634]]]
["bitfinex","BTCUSD",1726290419055,[[60301.0,0.000824],[60294.0,0.0302],[60292.0,0.046],[60290.0,0.00064524],[60284.0,0.091153]],[[60302.0,0.31424662],[60304.0,0.15455703],[60305.0,0.1595],[60306.0,0.2897202],[60307.0,0.092801]]]
["bitfinex","BTCUSD",1726290426311,[[60301.0,0.000824],[60290.0,0.00064524],[60288.0,0.0302],[60286.0,0.046],[60275.0,0.00729638]],[[60302.0,0.47579292],[60303.0,0.14876273],[60304.0,0.092801],[60308.0,0.16900607],[60313.0,0.29178976]]]
["bitfinex","BTCUSD",1726290464923,[[60301.0,0.17205981],[60296.0,0.0302],[60291.0,0.046],[60290.0,0.00064524],[60289.0,0.091153]],[[60302.0,0.26282795],[60304.0,0.24791715],[60306.0,0.0804],[60307.0,0.061648],[60308.0,0.001648]]]
["bitfinex","BTCUSD",1726290526807,[[60301.0,0.17305981],[60298.0,0.000824],[60294.0,0.0302],[60290.0,0.09179824],[60286.0,0.0957328]],[[60302.0,0.02670362],[60303.0,0.17],[60304.0,0.05122035],[60306.0,0.13435853],[60307.0,0.10079271]]]
["bitfinex","BTCUSD",1726290556241,[[60301.0,0.001824],[60298.0,0.000824],[60290.0,0.00064524],[60286.0,0.0302],[60285.0,0.05375847]],[[60302.0,0.56995656],[60303.0,0.12394569],[60304.0,0.092801],[60307.0,0.001648],[60308.0,0.15038283]]]
["bitfinex","BTCUSD",1726290625151,[[60293.0,3.53910254],[60291.0,0.05707172],[60290.0,0.12466301],[60289.0,0.5],[60288.0,0.09955068]],[[60294.0,0.002648],[60304.0,0.001648],[60307.0,0.001648],[60308.0,0.001648],[60309.0,0.04955841]]]
["bitfinex","BTCUSD",1726290660087,[[60306.0,4.57580792],[60303.0,0.8796397],[60302.0,0.04958625],[60301.0,0.07437937],[60299.0,0.1451725]],[[60307.0,0.001466],[60319.0,0.5455],[60320.0,0.02599332],[60321.0,0.096548],[60322.0,0.001648]]]
["bitfinex","BTCUSD",1726290752764,[[60306.0,3.66265695],[60305.0,0.09936669],[60303.0,1.16834806],[60302.0,0.00698638],[60298.0,0.17504133]],[[60307.0,0.175566],[60308.0,0.001648],[60316.0,0.02301362],[60318.0,0.02599526],[60323.0,0.003648]]]
["bitfinex","BTCUSD",1726290791272,[[60306.0,0.64769981],[60303.0,0.05],[60301.0,0.02599379],[60298.0,0.04973893],[60297.0,0.0746084]],[[60307.0,0.177566],[60308.0,0.001648],[60310.0,0.02301362],[60315.0,0.00742954],[60317.0,0.151153]]]
["bitfinex","BTCUSD",1726290826062,[[60306.0,0.349464],[60294.0,0.02599894],[60293.0,0.000824],[60290.0,0.0019852],[60287.0,0.14086334]],[[60307.0,0.65912996],[60308.0,0.001648],[60309.0,0.1238194],[60314.0,0.14858328],[60315.0,0.003284]]]
["bitfinex","BTCUSD",1726290875246,[[60306.0,0.31523042],[60290.0,0.0019852],[60289.0,0.02599973],[60286.0,0.24878304],[60285.0,0.0039846]],[[60307.0,0.46578804],[60308.0,0.001648],[60309.0,0.121153],[60310.0,0.14872591],[60312.0,0.002]]]
["bitfinex","BTCUSD",1726290953279,[[60293.0,0.001824],[60285.0,0.0039846],[60284.0,0.05],[60283.0,0.02599944],[60262.0,0.44933743]],[[60294.0,0.20091362],[60295.0,0.00414693],[60296.0,0.091153],[60297.0,0.06],[60301.0,0.0494686]]]
["bitfinex","BTCUSD",1726290973320,[[60293.0,0.000824],[60285.0,0.0039846],[60284.0,0.046],[60283.0,0.02599944],[60282.0,0.05]],[[60294.0,0.14531362],[60296.0,0.06],[60297.0,0.12420688],[60298.0,0.12857113],[60299.0,0.0740567]]]
["bitfinex","BTCUSD",1726291033141,[[60290.0,0.17404501],[60285.0,0.0039846],[60282.0,0.046],[60281.0,0.091153],[60275.0,0.1]],[[60291.0,0.03978777],[60294.0,0.16843973],[60295.0,0.21223622],[60296.0,0.0923],[60297.0,0.09897782]]]
["bitfinex","BTCUSD",1726291099492,[[60285.0,0.0039846],[60272.0,0.00331829],[60271.0,0.0001],[60266.0,0.137153],[60265.0,0.29856926]],[[60286.0,0.54168369],[60287.0,0.091153],[60290.0,0.0271908],[60291.0,0.18268669],[60293.0,0.001648]]]
["bitfinex","BTCUSD",1726291139838,[[60253.0,0.023],[60252.0,0.1475],[60251.0,0.091153],[60250.0,0.17123581],[60249.0,1.545726]],[[60257.0,0.00878019],[60262.0,0.4699],[60267.0,0.06],[60268.0,0.002],[60276.0,0.04930493]]]
["bitfinex","BTCUSD",1726291176047,[[60246.0,0.28005981],[60241.0,0.15252695],[60240.0,0.050824],[60238.0,0.025],[60231.0,0.0258821]],[[60247.0,0.0905807],[60251.0,0.06],[60252.0,0.0911],[60253.0,0.002],[60257.0,1.2632]]]
["bitfinex","BTCUSD",1726291198892,[[60246.0,0.27305981],[60243.0,0.0915037],[60240.0,0.050824],[60238.0,0.025],[60225.0,0.05101931]],[[60247.0,0.0864807],[60250.0,0.0271908],[60251.0,0.1584],[60257.0,0.07413578],[60262.0,0.4699]]]
["bitfinex","BTCUSD",1726291226583,[[60246.0,0.001824],[60240.0,0.000824],[60238.0,0.025],[60237.0,0.1],[60236.0,4.54184615]],[[60247.0,0.2446807],[60248.0,0.07435721],[60249.0,0.09914295],[60250.0,0.1186945],[60251.0,0.12392869]]]
["bitfinex","BTCUSD",1726291324647,[[60238.0,0.027824],[60224.0,0.1],[60218.0,0.1421655],[60213.0,0.0039628],[60205.0,0.07450664]],[[60239.0,1.58724151],[60240.0,0.1176945],[60241.0,0.09885661],[60242.0,0.12357077],[60243.0,0.0260312]]]
["bitfinex","BTCUSD",1726291352895,[[60238.0,0.025824],[60237.0,0.1],[60236.0,4.58934615],[60234.0,0.0915037],[60231.0,0.0042628]],[[60239.0,0.005648],[60240.0,0.07575639],[60241.0,0.13232798],[60243.0,0.09913533],[60244.0,0.12394148]]]
["bitfinex","BTCUSD",1726291475058,[[60238.0,0.008824],[60236.0,4.54184615],[60232.0,0.000824],[60231.0,0.0042628],[60223.0,0.1]],[[60239.0,1.74339812],[60240.0,0.31627523],[60241.0,0.0915037],[60243.0,0.1673284],[60247.0,0.003648]]]
["bitfinex","BTCUSD",1726291507813,[[60236.0,2.93018171],[60232.0,0.000824],[60231.0,0.0042628],[60226.0,0.0952],[60222.0,0.0793]],[[60237.0,2.12916821],[60239.0,0.001648],[60240.0,0.031648],[60241.0,0.1743],[60242.0,0.16697651]]]
["bitfinex","BTCUSD",1726291574042,[[60236.0,2.72386442],[60232.0,0.000824],[60231.0,0.0042628],[60229.0,0.000824],[60212.0,0.1727]],[[60237.0,2.84691603],[60239.0,0.003648],[60240.0,0.001648],[60244.0,0.00996859],[60248.0,0.41919766]]]
["bitfinex","BTCUSD",1726291637948,[[60236.0,0.83346006],[60232.0,0.000824],[60231.0,0.0042628],[60229.0,0.000824],[60219.0,0.1755]],[[60237.0,4.75696804],[60239.0,0.27038226],[60240.0,0.0118863],[60249.0,0.67498765],[60255.0,0.65357297]]]
["bitfinex","BTCUSD",1726291665335,[[60219.0,0.000824],[60218.0,0.0031618],[60214.0,0.1777],[60185.0,0.02604377],[60183.0,0.0031618]],[[60220.0,1.21717547],[60222.0,0.332109],[60225.0,0.429592],[60226.0,1.2632],[60233.0,0.26671148]]]
["bitfinex","BTCUSD",1726291704227,[[60195.0,0.147],[60194.0,0.000824],[60183.0,0.00332018],[60182.0,0.2255226],[60171.0,0.0001]],[[60196.0,0.06061032],[60197.0,0.10116727],[60198.0,0.12395909],[60200.0,0.02604881],[60202.0,0.0915037]]]
["bitfinex","BTCUSD",1726291728505,[[60211.0,0.29173951],[60209.0,0.1],[60207.0,0.1479],[60205.0,0.0110189],[60199.0,0.05644378]],[[60212.0,0.003648],[60220.0,0.04858132],[60222.0,0.002],[60223.0,0.4699],[60230.0,0.0787]]]
["bitfinex","BTCUSD",1726291743761,[[60211.0,0.27723581],[60210.0,0.0033144],[60209.0,0.1716226],[60203.0,0.10949978],[60202.0,0.05]],[[60212.0,0.003648],[60221.0,0.079],[60222.0,0.0964],[60223.0,0.49950022],[60224.0,0.0189811]]]
["bitfinex","BTCUSD",1726291777733,[[60198.0,0.005824],[60195.0,0.000824],[60194.0,0.040824],[60186.0,0.13],[60185.0,0.0647381]],[[60199.0,0.003],[60200.0,0.1916811],[60201.0,0.02604614],[60204.0,0.02960022],[60209.0,0.04943447]]]
["bitfinex","BTCUSD",1726291840733,[[60202.0,0.17123581],[60199.0,0.1],[60198.0,0.000824],[60195.0,0.0118429],[60194.0,0.069924]],[[60204.0,0.02773186],[60205.0,0.001648],[60207.0,0.14324374],[60209.0,0.12289693],[60232.0,2.29184811]]]
["bitfinex","BTCUSD",1726291873504,[[60198.0,0.001824],[60195.0,0.000824],[60194.0,0.000824],[60178.0,0.43156737],[60172.0,0.09169238]],[[60199.0,0.72771475],[60200.0,0.09882116],[60201.0,0.12352645],[60204.0,0.031688],[60205.0,0.001648]]]
["bitfinex","BTCUSD",1726291898723,[[60198.0,0.001824],[60195.0,0.000824],[60194.0,0.000824],[60188.0,0.1445],[60176.0,0.0149817]],[[60199.0,0.5341054],[60200.0,0.26716338],[60202.0,0.0917],[60203.0,0.0761],[60204.0,0.16838421]]]
["bitfinex","BTCUSD",1726291969634,[[60171.0,0.0001],[60167.0,0.0691],[60166.0,0.0766],[60158.0,0.0047868],[60154.0,0.02025524]],[[60177.0,0.13390366],[60179.0,0.19479694],[60180.0,0.12368723],[60183.0,0.14314496],[60190.0,0.33311776]]]
["bitfinex","BTCUSD",1726291985957,[[60175.0,0.00066049],[60171.0,0.0001],[60159.0,0.0691],[60158.0,0.0813868],[60141.0,0.20271128]],[[60176.0,0.87344253],[60177.0,0.30838132],[60179.0,0.1666902],[60180.0,0.166169],[60182.0,0.33233]]]
["bitfinex","BTCUSD",1726292008467,[[60171.0,0.000923],[60158.0,0.0047868],[60156.0,0.0691],[60153.0,0.07622],[60138.0,0.02605983]],[[60172.0,1.09525216],[60175.0,0.001646],[60176.0,0.34250403],[60177.0,0.16655966],[60178.0,0.334352]]]
["bitfinex","BTCUSD",1726292049213,[[60151.0,0.14974893],[60150.0,0.000824],[60147.0,0.0031618],[60143.0,0.09169238]],[[60152.0,0.05129129],[60153.0,0.001648],[60156.0,0.04949818],[60157.0,0.07424596],[60159.0,0.09901454]]]
["bitfinex","BTCUSD",1726292105105,[[60151.0,0.28690367],[60150.0,0.069924],[60149.0,0.09169238],[60147.0,0.03356158],[60146.0,0.12907108]],[[60152.0,1.001648],[60153.0,0.001648],[60160.0,0.091],[60163.0,0.0831],[60164.0,0.04953958]]]
["bitfinex","BTCUSD",1726292158909,[[60193.0,3.78073252],[60191.0,0.10569238],[60189.0,0.858],[60188.0,0.05],[60186.0,0.04967017]],[[60194.0,0.02769351],[60197.0,1.0],[60200.0,0.0912],[60201.0,0.0803],[60203.0,0.0039628]]]
["bitfinex","BTCUSD",1726292179316,[[60196.0,3.4546229],[60195.0,0.1488],[60193.0,1.0623039],[60190.0,0.5],[60189.0,1.871]],[[60197.0,0.70562822],[60203.0,0.0039628],[60204.0,0.001688],[60205.0,0.081448],[60231.0,0.002]]]
["bitfinex","BTCUSD",1726292204778,[[60228.0,0.53130581],[60224.0,0.06141893],[60221.0,0.358822],[60217.0,0.8309365],[60212.0,0.03]],[[60229.0,0.20157336],[60234.0,0.15254293],[60239.0,0.04818129],[60247.0,1.0],[60258.0,0.05495565]]]
["bitfinex","BTCUSD",1726292262758,[[60238.0,0.32005781],[60236.0,0.05],[60235.0,0.01141893],[60229.0,0.03039978],[60228.0,0.332892]],[[60239.0,0.17398983],[60240.0,0.0039628],[60242.0,0.002],[60248.0,0.15252775],[60250.0,0.04982729]]]
["bitfinex","BTCUSD",1726292299139,[[60238.0,0.000822],[60228.0,0.000822],[60222.0,0.000822],[60220.0,0.1713],[60217.0,0.09154756]],[[60239.0,0.31986958],[60240.0,0.0039628],[60243.0,0.04951007],[60244.0,0.0742651],[60246.0,0.09902014]]]
["bitfinex","BTCUSD",1726292333873,[[60238.0,1.18072381],[60237.0,0.1287],[60236.0,0.09154756],[60235.0,0.01141893],[60230.0,0.0497097]],[[60239.0,0.001644],[60240.0,0.0039628],[60250.0,0.001646],[60251.0,0.0838],[60252.0,0.04818129]]]
["bitfinex","BTCUSD",1726292373093,[[60238.0,0.20105781],[60236.0,0.02026693],[60235.0,0.23556649],[60234.0,0.14104939],[60233.0,0.07462409]],[[60239.0,0.001644],[60240.0,0.0039628],[60248.0,0.0823],[60249.0,0.14388129],[60250.0,0.001646]]]
["bitfinex","BTCUSD",1726292429539,[[60238.0,0.002823],[60228.0,0.000822],[60225.0,0.04],[60222.0,0.000822],[60221.0,0.100822]],[[60239.0,0.32081399],[60241.0,0.0496569],[60242.0,0.07613135],[60244.0,0.0993138],[60245.0,0.12414225]]]
["bitfinex","BTCUSD",1726292477427,[[60238.0,0.000823],[60234.0,0.1137],[60233.0,0.000824],[60231.0,0.0801],[60229.0,0.09154756]],[[60239.0,0.06089669],[60241.0,0.00415075],[60242.0,0.05133123],[60243.0,0.07452465],[60244.0,0.083]]]
["bitfinex","BTCUSD",1726292536683,[[60238.0,0.029823],[60234.0,0.04982352],[60233.0,0.000824],[60232.0,0.17473528],[60231.0,0.09964704]],[[60239.0,0.08610904],[60240.0,0.0976],[60242.0,0.003646],[60243.0,0.04818129],[60247.0,0.04972993]]]
["bitfinex","BTCUSD",1726292578243,[[60238.0,2.42420761],[60236.0,0.16625787],[60235.0,0.09961375],[60233.0,0.27254118],[60194.0,0.38959689]],[[60239.0,0.001648],[60242.0,0.001646],[60245.0,0.0944],[60246.0,0.0781],[60247.0,0.002]]]
["bitfinex","BTCUSD",1726292655599,[[60238.0,0.369833],[60233.0,0.000824],[60229.0,0.14],[60228.0,0.09236956],[60227.0,0.0948]],[[60239.0,0.37624863],[60242.0,0.001646],[60245.0,0.09154756],[60249.0,0.07453076],[60250.0,0.001646]]]
["bitfinex","BTCUSD",1726292711039,[[60238.0,0.54106881],[60234.0,0.04983025],[60233.0,0.07556938],[60231.0,0.13966051],[60179.0,0.06035872]],[[60239.0,0.29853832],[60242.0,0.001646],[60244.0,0.04836034],[60246.0,0.09154756],[60259.0,0.032]]]
["bitfinex","BTCUSD",1726292735138,[[60228.0,0.001822],[60222.0,0.000822],[60221.0,0.000822],[60201.0,0.1],[60200.0,0.24900605]],[[60229.0,0.81623771],[60230.0,0.15891931],[60231.0,0.12364914],[60234.0,0.02603779],[60235.0,0.166017]]]
["bitfinex","BTCUSD",1726292760959,[[60222.0,0.002822],[60221.0,0.000822],[60208.0,0.0969],[60203.0,0.0805],[60196.0,0.000823]],[[60223.0,0.84630158],[60224.0,0.06],[60226.0,0.002],[60227.0,0.04932593],[60228.0,0.001648]]]
["bitfinex","BTCUSD",1726292831396,[[60194.0,0.05377206],[60192.0,0.07471389],[60191.0,0.09961852],[60190.0,0.12452315],[60188.0,0.0823]],[[60223.0,0.39584022],[60224.0,0.14322498],[60225.0,0.00415164]]]
["bitfinex","BTCUSD",1726292851687,[[60196.0,0.000823],[60194.0,0.0039628],[60177.0,0.000823],[60175.0,0.0751],[60171.0,0.1]],[[60197.0,0.25371462],[60203.0,0.0103555],[60205.0,0.03],[60206.0,0.10941977],[60210.0,0.09883954]]]
["bitfinex","BTCUSD",1726292908704,[[60177.0,0.000823],[60176.0,0.0039628],[60171.0,0.096],[60169.0,0.0802],[60165.0,0.04984066]],[[60178.0,0.15599981],[60181.0,0.04961948],[60182.0,0.24752922],[60184.0,0.09923896],[60185.0,0.1240487]]]
["bitfinex","BTCUSD",1726292941117,[[60177.0,0.19505881],[60176.0,0.0039628],[60174.0,0.0972],[60172.0,0.13230343],[60170.0,0.08623807]],[[60178.0,0.01467163],[60183.0,0.00017905],[60184.0,0.12114778],[60185.0,0.15865047],[60186.0,0.002]]]
["bitfinex","BTCUSD",1726292984527,[[60177.0,0.65104365],[60176.0,0.0039628],[60175.0,0.01141893],[60172.0,0.05058905],[60171.0,0.10504736]],[[60178.0,0.1841973],[60181.0,0.002],[60183.0,0.00017905],[60190.0,0.04818129],[60192.0,0.00415393]]]
["bitfinex","BTCUSD",1726293032334,[[60177.0,0.48275903],[60176.0,0.0039628],[60175.0,0.04989815],[60174.0,0.07484722],[60170.0,0.0913]],[[60178.0,0.13804811],[60182.0,0.09858107],[60183.0,0.11997927],[60186.0,0.04968325],[60188.0,0.07452487]]]
["bitfinex","BTCUSD",1726293082615,[[60177.0,0.67343889],[60176.0,0.05381966],[60174.0,0.0747853],[60173.0,0.13011351],[60172.0,0.000824]],[[60178.0,0.12030171],[60181.0,0.1699],[60183.0,0.00017905],[60185.0,0.02605202],[60191.0,0.05167742]]]
["bitfinex","BTCUSD",1726293092502,[[60177.0,0.56984991],[60176.0,0.0039628],[60173.0,0.04986059],[60172.0,0.000824],[60171.0,0.07479089]],[[60178.0,0.30969637],[60183.0,0.00017905],[60184.0,0.11012863],[60185.0,0.05765224],[60189.0,0.04967523]]]
["bitfinex","BTCUSD",1726293176958,[[60177.0,0.021823],[60176.0,0.0039628],[60172.0,0.000824],[60167.0,0.02130785],[60084.0,0.61701455]],[[60178.0,0.35653559],[60180.0,0.14123092],[60182.0,0.07452504],[60183.0,0.09954577],[60185.0,0.1242084]]]
["bitfinex","BTCUSD",1726293193851,[[60177.0,0.012823],[60176.0,0.0039628],[60172.0,0.000824],[60167.0,0.000822],[60165.0,0.02055392]],[[60178.0,0.35653559],[60180.0,0.09154756],[60182.0,0.04962811],[60183.0,0.00017905],[60184.0,0.07444217]]]
["bitfinex","BTCUSD",1726293233937,[[60170.0,0.0061098],[60168.0,0.0763],[60157.0,0.04983239],[60155.0,0.17771508],[60154.0,0.03039978]],[[60178.0,0.61141521],[60179.0,0.09921774],[60180.0,0.21556973],[60186.0,0.14882661],[60190.0,0.04025482]]]
["bitfinex","BTCUSD",1726293295582,[[60158.0,0.0047868],[60153.0,0.000823],[60152.0,0.02066494],[60151.0,0.00424893],[60146.0,0.0186]],[[60159.0,0.27919805],[60160.0,0.083148],[60161.0,0.09154756],[60165.0,0.04959608],[60166.0,0.07439412]]]
["bitfinex","BTCUSD",1726293320965,[[60153.0,0.0246098],[60151.0,0.02284893],[60150.0,0.0783],[60148.0,0.02074305],[60127.0,0.24936205]],[[60154.0,0.01091623],[60155.0,0.01858107],[60156.0,0.02960022],[60159.0,0.16646485],[60160.0,0.001648]]]
["bitfinex","BTCUSD",1726293342501,[[60153.0,0.0016098],[60151.0,0.00424893],[60144.0,0.04989588],[60143.0,0.04],[60142.0,0.12484382]],[[60154.0,0.44684752],[60158.0,0.04963075],[60159.0,0.002],[60160.0,0.07609412],[60166.0,0.05606426]]]
["bitfinex","BTCUSD",1726293411419,[[60082.0,0.01956253],[60081.0,0.024],[60080.0,0.15338342],[60076.0,0.17123581],[60075.0,0.0031618]],[[60083.0,0.03],[60084.0,0.05966259],[60096.0,0.05302681],[60097.0,0.002],[60098.0,0.07329861]]]
["bitfinex","BTCUSD",1726293422218,[[60086.0,0.006824],[60084.0,0.023],[60083.0,0.17123581],[60082.0,0.1],[60078.0,0.15338342]],[[60087.0,0.00933249],[60088.0,0.001],[60089.0,0.03],[60092.0,0.02774185],[60093.0,0.05966259]]]
["bitfinex","BTCUSD",1726293465347,[[60075.0,0.0039858],[60073.0,0.0022809],[60072.0,0.00013],[60071.0,0.0001],[60064.0,0.1]],[[60076.0,0.10217964],[60079.0,0.002],[60080.0,0.00416167],[60081.0,0.17123581],[60083.0,0.04936678]]]
["bitfinex","BTCUSD",1726293470280,[[60075.0,0.0058433],[60072.0,0.00013],[60071.0,0.0001],[60059.0,0.0039127],[60051.0,0.0001]],[[60076.0,0.44961545],[60081.0,0.00017905],[60083.0,0.15324915],[60084.0,0.04930342],[60086.0,0.07395513]]]
["bitfinex","BTCUSD",1726293497731,[[60064.0,0.016],[60059.0,0.0067357],[60056.0,0.1],[60055.0,0.15324915],[60054.0,0.05]],[[60065.0,0.00117905],[60066.0,0.03],[60068.0,0.0989],[60070.0,0.10887414],[60071.0,0.07746332]]]
["bitfinex","BTCUSD",1726293535660,[[60038.0,0.001],[60032.0,0.023],[60031.0,0.001124],[60030.0,0.005924],[60029.0,0.1]],[[60039.0,0.04040723],[60041.0,0.06166259],[60045.0,0.00416403],[60046.0,0.0824],[60051.0,0.22058886]]]
["bitfinex","BTCUSD",1726293570015,[[60026.0,0.001824],[60025.0,0.000824],[60020.0,0.09215008],[60014.0,0.1],[60013.0,0.05]],[[60027.0,0.06793174],[60029.0,0.0261206],[60031.0,0.12945788],[60032.0,0.07984247],[60033.0,0.0925]]]
["bitfinex","BTCUSD",1726293589666,[[60019.0,0.023],[60017.0,0.15363843],[60015.0,0.076],[60014.0,0.1],[60009.0,0.02143878]],[[60020.0,0.00433794],[60025.0,0.03573914],[60026.0,0.08759106],[60029.0,0.0987345],[60046.0,0.1]]]
["bitfinex","BTCUSD",1726293639427,[[60011.0,0.006923],[60006.0,0.0039127],[60005.0,0.0824],[60003.0,0.1001618],[59991.0,0.00043741]],[[60012.0,0.12488318],[60013.0,0.09885969],[60015.0,0.15931376],[60018.0,0.001646]]]
["bitfinex","BTCUSD",1726293662717,[[60006.0,0.0047357],[60003.0,0.0031618],[60000.0,0.060428],[59998.0,0.000824],[59995.0,0.0759]],[[60007.0,0.35416702],[60008.0,0.14852046],[60012.0,0.010646],[60013.0,0.24973152],[60016.0,0.36780169]]]
["bitfinex","BTCUSD",1726293682821,[[60003.0,0.0029848],[60000.0,0.060428],[59998.0,0.000824],[59994.0,0.1],[59993.0,0.17226839]],[[60004.0,0.39727585],[60006.0,0.03822381],[60007.0,0.03573914],[60009.0,0.14852125],[60012.0,0.001646]]]
["bitfinex","BTCUSD",1726293738754,[[60029.0,0.85470081],[60028.0,0.11370717],[60025.0,0.002],[60024.0,0.07699947],[60017.0,0.40910116]],[[60030.0,0.001648],[60032.0,0.001648],[60037.0,0.1722],[60039.0,0.00498594]]]
["bitfinex","BTCUSD",1726293760472,[[60049.0,3.55641945],[60046.0,0.358],[60045.0,0.2658],[60044.0,0.9159347],[60041.0,4.082]],[[60050.0,0.0055587],[60059.0,0.0933],[60063.0,0.0796],[60064.0,0.001646],[60066.0,0.00333794]]]
["bitfinex","BTCUSD",1726293801100,[[60058.0,2.9679482],[60054.0,0.02143878],[60051.0,0.02699947],[60050.0,0.002],[60049.0,0.38306]],[[60059.0,0.0789],[60060.0,0.0972],[60064.0,0.001646],[60066.0,0.00333794],[60067.0,0.001646]]]
["bitfinex","BTCUSD",1726293846754,[[60066.0,5.53235651],[60065.0,0.38499947],[60058.0,0.847125],[60054.0,0.205],[60052.0,0.13282799]],[[60067.0,0.001646],[60068.0,0.0039127],[60071.0,0.001646],[60079.0,0.001646],[60082.0,0.00333794]]]
["bitfinex","BTCUSD",1726293867355,[[60099.0,0.028],[60091.0,0.358823],[60077.0,1.3121195],[60076.0,0.066658]],[[60100.0,0.18346059],[60101.0,0.02966259],[60111.0,0.15497192],[60112.0,0.001646]]]
["bitfinex","BTCUSD",1726293919829,[[60092.0,4.93907878],[60091.0,0.050823],[60088.0,0.02143878],[60087.0,0.04991331],[60085.0,0.07486997]],[[60093.0,0.001646],[60100.0,0.001646],[60103.0,0.06431218],[60104.0,0.05358565],[60105.0,0.07450943]]]
["bitfinex","BTCUSD",1726293954399,[[60092.0,0.333643],[60091.0,0.000823],[60081.0,0.15327519],[60080.0,0.14],[60077.0,0.05]],[[60093.0,0.01020722],[60095.0,0.02966259],[60100.0,0.00580652],[60102.0,0.0495711],[60111.0,0.15492119]]]
["bitfinex","BTCUSD",1726293963944,[[60092.0,0.000823],[60091.0,0.000823],[60080.0,0.04],[60076.0,0.1],[60075.0,0.15334884]],[[60093.0,0.22268643],[60094.0,0.07851744],[60095.0,0.09914221],[60097.0,0.12392777],[60102.0,0.33206216]]]
["bitfinex","BTCUSD",1726294022696,[[60051.0,0.000823],[60050.0,0.000823],[60042.0,0.0439127],[60041.0,0.1],[60040.0,0.09201316]],[[60052.0,0.04567339],[60062.0,0.00416372],[60063.0,0.31270514],[60065.0,0.07418426],[60066.0,0.09891235]]]
["bitfinex","BTCUSD",1726294038477,[[60042.0,0.0031357],[60038.0,0.000823],[60033.0,0.09201316],[60032.0,0.1],[60030.0,0.050822]],[[60043.0,0.04563111],[60053.0,0.00416409],[60054.0,0.09201316],[60060.0,0.24981888],[60061.0,0.5280096]]]
["bitfinex","BTCUSD",1726294064401,[[60042.0,0.0261357],[60039.0,0.000823],[60038.0,0.09283616],[60035.0,0.00333098],[60034.0,0.1]],[[60043.0,0.01164535],[60047.0,0.08781171],[60048.0,0.07438185],[60050.0,0.0991758],[60058.0,0.31580328]]]
["bitfinex","BTCUSD",1726294104098,[[60074.0,0.023],[60073.0,0.15336441],[60071.0,0.1],[60060.0,0.042],[60058.0,0.04990026]],[[60079.0,0.003],[60081.0,0.06432277],[60082.0,0.001646],[60087.0,0.4699],[60100.0,0.15501041]]]
["bitfinex","BTCUSD",1726294122917,[[60074.0,0.023],[60073.0,0.09283612],[60070.0,0.1],[60067.0,0.05],[60063.0,0.01089395]],[[60076.0,0.004646],[60079.0,0.001646],[60083.0,0.03822381],[60088.0,0.04955184],[60090.0,0.07432776]]]
["bitfinex","BTCUSD",1726294141896,[[60075.0,0.029],[60073.0,0.000823],[60066.0,0.09201312],[60063.0,0.02143878],[60060.0,0.04]],[[60076.0,0.00920305],[60079.0,0.03986981],[60086.0,0.00576131],[60087.0,0.56191312],[60091.0,0.003646]]]
["bitfinex","BTCUSD",1726294224826,[[60073.0,0.11983612],[60067.0,0.05],[60064.0,0.02143878],[60060.0,0.04]],[[60074.0,0.00919531],[60076.0,0.001646],[60079.0,0.03986981],[60080.0,0.02610005],[60082.0,0.001646]]]
["bitfinex","BTCUSD",1726294260128,[[60050.0,0.027],[60047.0,0.1],[60046.0,0.09201312],[60043.0,0.165823],[60039.0,0.030823]],[[60054.0,0.00955498],[60055.0,0.03822381],[60062.0,0.00416287],[60063.0,0.04962956],[60065.0,0.07444435]]]
["bitfinex","BTCUSD",1726294262713,[[60054.0,0.023],[60053.0,0.1],[60052.0,0.09601312],[60050.0,0.005823],[60040.0,0.02143878]],[[60055.0,0.03822381],[60063.0,0.05379253],[60065.0,0.10055091],[60066.0,0.09925913],[60068.0,0.12407392]]]
["bitfinex","BTCUSD",1726294303834,[[60059.0,0.023],[60058.0,0.09201312],[60057.0,0.000823],[60056.0,0.1],[60055.0,0.17123581]],[[60063.0,0.04735428],[60064.0,0.07740826],[60065.0,0.07448477],[60067.0,0.09931302],[60068.0,0.12414128]]]
["bitfinex","BTCUSD",1726294370609,[[60062.0,2.28633254],[60061.0,0.000823],[60059.0,0.000823],[60058.0,0.07292778],[60055.0,0.04993476]],[[60063.0,0.001646],[60064.0,0.001646],[60070.0,0.02610243],[60073.0,0.03920381],[60074.0,0.05138183]]]
["bitfinex","BTCUSD",1726294396616,[[60085.0,5.22289971],[60081.0,0.408],[60076.0,3.665],[60075.0,0.79889076],[60074.0,0.07483615]],[[60086.0,0.0016],[60095.0,0.0001784],[60100.0,0.001646],[60101.0,0.4699],[60116.0,0.07456631]]]
["bitfinex","BTCUSD",1726294455057,[[60086.0,0.32523581],[60085.0,0.42487312],[60082.0,0.001646],[60080.0,0.05],[60079.0,0.01960478]],[[60087.0,0.00042248],[60094.0,0.04005781],[60098.0,0.04968488],[60100.0,0.07535032],[60113.0,0.17783073]]]
["bitfinex","BTCUSD",1726294484348,[[60113.0,0.04833834],[60112.0,0.023],[60111.0,0.15],[60109.0,0.165],[60108.0,0.09201312]],[[60114.0,0.21735781],[60120.0,0.05391884],[60122.0,0.07855249],[60124.0,0.10116573]]]
["bitfinex","BTCUSD",1726294502192,[[60110.0,0.005],[60104.0,0.001646],[60095.0,0.05],[60094.0,0.09201312],[60089.0,0.0756]],[[60111.0,0.2292053],[60114.0,0.09201312],[60117.0,0.04959264],[60119.0,0.07438897],[60120.0,0.09918529]]]
["bitfinex","BTCUSD",1726294563110,[[60107.0,0.001646],[60104.0,0.001646],[60101.0,0.1903],[60100.0,0.0777],[60099.0,0.09201312]],[[60108.0,0.04926564],[60109.0,0.04977105],[60110.0,0.07465658],[60111.0,0.180123],[60112.0,0.09954211]]]
["bitfinex","BTCUSD",1726294577477,[[60107.0,0.002646],[60104.0,0.001646],[60102.0,0.12023188],[60101.0,0.0903],[60091.0,0.04989048]],[[60108.0,0.04926564],[60109.0,0.05392874],[60110.0,0.16605399],[60111.0,0.000823],[60112.0,0.09953865]]]
["bitfinex","BTCUSD",1726294619144,[[60107.0,0.001646],[60104.0,0.001646],[60099.0,0.0909],[60098.0,0.1],[60093.0,0.0499419]],[[60108.0,0.45746195],[60110.0,0.12453236],[60111.0,0.084023],[60112.0,0.09201312],[60169.0,0.84731166]]]
["bitfinex","BTCUSD",1726294704582,[[60091.0,0.003646],[60087.0,0.0946],[60086.0,0.077146],[60082.0,0.001646],[60078.0,0.09201312]],[[60092.0,0.54958884],[60093.0,0.02609373],[60094.0,0.09201312],[60095.0,0.78967834],[60096.0,0.002]]]
["bitfinex","BTCUSD",1726294733949,[[60091.0,0.003646],[60086.0,0.170346],[60082.0,0.001646],[60074.0,0.09201312],[60072.0,0.04]],[[60092.0,0.64096465],[60093.0,0.14957329],[60095.0,0.002],[60098.0,0.16826995],[60158.0,1.05332224]]]
["bitfinex","BTCUSD",1726294773331,[[60078.0,0.025],[60077.0,0.1717],[60071.0,0.19365912],[60069.0,0.05],[60068.0,0.06997427]],[[60079.0,0.03821347],[60081.0,0.06025951],[60082.0,0.07479644],[60084.0,0.09972859],[60115.0,0.332696]]]
["bitfinex","BTCUSD",1726294819025,[[60075.0,0.006],[60071.0,0.001646],[60068.0,0.02],[60067.0,0.1],[60066.0,0.0952]],[[60076.0,0.18133789],[60077.0,0.0925],[60078.0,0.07474192],[60079.0,0.1004789],[60090.0,0.03983524]]]
["bitfinex","BTCUSD",1726294870269,[[60061.0,0.178323],[60060.0,0.09201312],[60059.0,0.0047357],[60058.0,0.000823],[60057.0,0.000823]],[[60062.0,0.03630463],[60068.0,0.03917453],[60072.0,0.000823],[60076.0,0.000823],[60077.0,0.44800528]]]
["bitfinex","BTCUSD",1726294900994,[[60070.0,4.98803318],[60069.0,0.01960478],[60068.0,0.001646],[60067.0,0.006668],[60064.0,0.03122069]],[[60071.0,0.000823],[60072.0,0.000823],[60076.0,0.000823],[60079.0,0.000823],[60100.0,0.35392649]]]
["bitfinex","BTCUSD",1726294925343,[[60091.0,4.43249593],[60090.0,0.01960478],[60088.0,0.501],[60086.0,0.11342069],[60080.0,0.04973103]],[[60092.0,0.09328466],[60098.0,0.1784],[60104.0,0.000823],[60105.0,0.03917453],[60106.0,0.24971491]]]
["bitfinex","BTCUSD",1726294951575,[[60091.0,0.46001201],[60085.0,0.09201312],[60084.0,0.04983578],[60083.0,0.07475367],[60081.0,1.03249126]],[[60092.0,0.28224652],[60093.0,0.01039522],[60097.0,0.02877931],[60103.0,0.00416013],[60104.0,0.000823]]]
["bitfinex","BTCUSD",1726295028402,[[60092.0,0.005646],[60091.0,0.334476],[60090.0,0.00982476],[60087.0,0.0934],[60085.0,0.1]],[[60093.0,0.01164925],[60096.0,0.0766],[60097.0,0.18811312],[60098.0,0.04972166],[60100.0,0.07658249]]]
["bitfinex","BTCUSD",1726295075473,[[60092.0,0.001646],[60091.0,0.334476],[60088.0,0.0908],[60085.0,0.00995693],[60078.0,0.1]],[[60093.0,0.01148277],[60094.0,0.04965476],[60095.0,0.000823],[60096.0,0.16649526],[60097.0,0.19150952]]]
["bitfinex","BTCUSD",1726295121211,[[60092.0,0.098046],[60091.0,0.001646],[60090.0,0.0781],[60077.0,0.09201312],[60075.0,0.001646]],[[60093.0,0.31714506],[60094.0,0.10110602],[60095.0,0.000823],[60096.0,0.21586872],[60099.0,0.06]]]
["bitfinex","BTCUSD",1726295183260,[[60092.0,0.003646],[60091.0,0.001646],[60089.0,0.099],[60087.0,0.08761573],[60083.0,0.09201312]],[[60093.0,0.04688061],[60095.0,0.05048209],[60096.0,0.07448864],[60098.0,0.09931818],[60099.0,0.12614773]]]
["bitfinex","BTCUSD",1726295251165,[[60086.0,0.0973],[60083.0,0.0768],[60075.0,0.001646],[60060.0,0.04993993],[60058.0,0.10182915]],[[60087.0,0.47107799],[60089.0,0.17173061],[60090.0,0.03],[60091.0,0.06],[60092.0,0.1]]]
["bitfinex","BTCUSD",1726295328416,[[60086.0,0.26403362],[60082.0,0.0825],[60075.0,0.001646],[60070.0,0.001646],[60066.0,0.09201312]],[[60087.0,1.07019104],[60088.0,0.02609889],[60090.0,0.002],[60091.0,0.060823],[60106.0,0.41742868]]]
["bitfinex","BTCUSD",1726295356910,[[60086.0,0.34003362],[60079.0,0.00981472],[60075.0,0.001646],[60073.0,0.09201312],[60070.0,0.001646]],[[60087.0,0.24442913],[60090.0,0.14906446],[60091.0,0.000823],[60093.0,0.09201312],[60106.0,0.24455889]]]
["bitfinex","BTCUSD",1726295377797,[[60086.0,0.17203362],[60077.0,0.0967],[60076.0,0.0767],[60075.0,0.001646],[60072.0,0.001646]],[[60087.0,0.50765195],[60089.0,0.15095386],[60090.0,0.03],[60091.0,0.077823],[60092.0,0.092]]]
["bitfinex","BTCUSD",1726295477106,[[60072.0,0.09],[60071.0,0.0751],[60070.0,0.01008693],[60068.0,0.09201312],[60065.0,0.1]],[[60077.0,0.00896261],[60078.0,0.04974203],[60079.0,0.003],[60081.0,0.07461304],[60083.0,0.09948406]]]
["bitfinex","BTCUSD",1726295508323,[[60072.0,0.096646],[60069.0,0.01008213],[60067.0,0.1],[60066.0,0.0794],[60065.0,0.09365912]],[[60073.0,0.00968017],[60077.0,0.0505611],[60079.0,0.07464231],[60080.0,0.09952308],[60081.0,0.0947]]]
["bitfinex","BTCUSD",1726295582859,[[60072.0,0.001646],[60065.0,0.001646],[60063.0,0.0984],[60061.0,0.000823],[60060.0,0.1816]],[[60073.0,0.64601973],[60074.0,0.1244097],[60077.0,0.000823],[60079.0,0.09201312],[60080.0,0.1513504]]]
["bitfinex","BTCUSD",1726295653824,[[60064.0,0.000823],[60061.0,0.000823],[60058.0,0.000823],[60057.0,0.098523],[60054.0,0.078023]],[[60065.0,0.38051567],[60066.0,0.14925527],[60067.0,0.3538161],[60068.0,0.09201312],[60069.0,0.02610542]]]
["bitfinex","BTCUSD",1726295715816,[[60064.0,0.000823],[60062.0,0.0905],[60061.0,0.000823],[60059.0,0.0047357],[60058.0,0.000823]],[[60065.0,0.54820435],[60067.0,0.39495232],[60068.0,0.1542],[60070.0,0.0789],[60078.0,0.16645]]]
["bitfinex","BTCUSD",1726295740251,[[60064.0,0.171823],[60062.0,0.09201312],[60061.0,0.000823],[60059.0,0.0047357],[60058.0,0.000823]],[[60065.0,0.0667699],[60067.0,0.0745829],[60068.0,0.09944269],[60070.0,0.12430336],[60073.0,0.109946]]]
["bitfinex","BTCUSD",1726295861374,[[60064.0,0.002823],[60061.0,0.000823],[60059.0,0.0047357],[60057.0,0.000823],[60056.0,0.0951]],[[60065.0,0.89307559],[60066.0,0.09401312],[60067.0,0.16791196],[60068.0,0.06],[60070.0,0.01140671]]]
["bitfinex","BTCUSD",1726295940237,[[60059.0,0.0047357],[60058.0,0.000823],[60057.0,0.000823],[60046.0,0.001646],[60042.0,0.0973127]],[[60060.0,1.0881535],[60061.0,0.166498],[60062.0,0.09201312],[60063.0,0.332988],[60065.0,0.34610769]]]
["bitfinex","BTCUSD",1726295942506,[[60046.0,0.001646],[60042.0,0.0973127],[60025.0,0.1312636],[60018.0,0.05],[60016.0,0.07990891]],[[60055.0,1.07589622],[60056.0,0.06],[60057.0,0.16763104],[60058.0,0.333012],[60060.0,0.04011423]]]
["bitfinex","BTCUSD",1726295978003,[[60014.0,0.1712],[60013.0,0.1],[60011.0,0.01327227],[60009.0,0.09201312],[60006.0,0.0039127]],[[60023.0,0.18223581],[60024.0,0.001648],[60031.0,0.00416513],[60032.0,0.03],[60033.0,0.14141236]]]
["bitfinex","BTCUSD",1726296011390,[[60011.0,0.001646],[60006.0,0.0039127],[60004.0,0.0032028],[60003.0,0.000823],[59991.0,0.26471312]],[[60012.0,0.60535276],[60014.0,0.09201312],[60015.0,0.14903105],[60016.0,0.02613234],[60019.0,0.062]]]
["bitfinex","BTCUSD",1726296078433,[[60011.0,0.00122419],[60006.0,0.0993],[60005.0,0.09224796],[60002.0,0.0832],[60001.0,0.01239403]],[[60012.0,0.02662253],[60013.0,0.07460339],[60014.0,0.1272473],[60016.0,0.20303898],[60056.0,0.29302965]]]
["bitfinex","BTCUSD",1726296109468,[[60011.0,0.00122419],[60008.0,0.0941],[60007.0,0.09224796],[60006.0,0.0754],[60004.0,0.01151392]],[[60012.0,0.22800949],[60013.0,0.09969947],[60014.0,0.15242013],[60019.0,0.14957281],[60024.0,0.27931741]]]
["bitfinex","BTCUSD",1726296131631,[[60023.0,0.43413796],[60022.0,0.05],[60019.0,0.002],[60016.0,0.03],[60014.0,0.17123581]],[[60024.0,0.001648],[60038.0,0.0982],[60039.0,0.44800528],[60045.0,0.32455947]]]
["bitfinex","BTCUSD",1726296190994,[[60059.0,0.60524316],[60056.0,0.01156856],[60055.0,0.03],[60054.0,0.05],[60053.0,0.082]],[[60060.0,0.001646],[60065.0,0.001646],[60068.0,0.0039127],[60070.0,0.02610737],[60072.0,0.0803]]]
["bitfinex","BTCUSD",1726296217814,[[60093.0,0.03],[60086.0,0.1],[60085.0,0.0793],[60083.0,0.0953],[60082.0,0.06]],[[60095.0,0.0060258],[60098.0,0.16822656],[60100.0,0.0005]]]
["bitfinex","BTCUSD",1726296239062,[[60099.0,0.64240529],[60095.0,0.15348435],[60094.0,0.09],[60093.0,0.006665],[60090.0,0.02067049]],[[60100.0,0.00126781],[60104.0,0.0869357],[60107.0,0.093423],[60109.0,0.001646],[60117.0,0.24960687]]]
["bitfinex","BTCUSD",1726296295384,[[60103.0,0.40613465],[60101.0,0.09955616],[60100.0,0.0908],[60099.0,0.18785369]],[[60104.0,0.00417609],[60107.0,0.000823],[60108.0,4e-05],[60109.0,0.077546],[60126.0,0.001646]]]
["bitfinex","BTCUSD",1726296342950,[[60104.0,0.001646],[60103.0,0.002644],[60100.0,0.02077424],[60099.0,0.001644],[60098.0,0.01172125]],[[60105.0,0.04567767],[60107.0,0.000823],[60108.0,4e-05],[60109.0,0.082246],[60114.0,0.15072649]]]
["bitfinex","BTCUSD",1726296384793,[[60104.0,0.83192525],[60103.0,0.11502061],[60102.0,0.07447695],[60101.0,0.09930261],[60099.0,0.12577226]],[[60105.0,0.000823],[60107.0,0.000823],[60108.0,4e-05],[60109.0,0.001646],[60125.0,0.4699]]]
["bitfinex","BTCUSD",1726296426722,[[60149.0,2.63130847],[60145.0,0.05],[60144.0,0.03],[60141.0,0.1],[60140.0,0.04950079]],[[60150.0,4e-05],[60156.0,0.000823],[60159.0,0.0001],[60165.0,0.078822],[60173.0,0.99760575]]]
["bitfinex","BTCUSD",1726296447401,[[60164.0,4.73453947],[60162.0,0.358],[60160.0,0.1551],[60159.0,0.0818],[60158.0,0.04934804]],[[60166.0,0.000823],[60176.0,0.1000127],[60181.0,0.0752],[60183.0,0.02605988],[60190.0,0.00415433]]]
["bitfinex","BTCUSD",1726296501964,[[60164.0,0.28377166],[60162.0,0.04967263],[60160.0,0.07450895],[60159.0,0.09934527],[60158.0,0.05]],[[60165.0,0.001863],[60166.0,0.000823],[60176.0,0.0039127],[60179.0,0.0001],[60180.0,0.567]]]
["bitfinex","BTCUSD",1726296544351,[[60159.0,0.001],[60158.0,0.023],[60157.0,0.1],[60150.0,0.051646],[60148.0,0.091]],[[60163.0,0.0915],[60164.0,0.0783],[60165.0,0.000863],[60166.0,0.000823],[60170.0,0.00415575]]]
["bitfinex","BTCUSD",1726296565188,[[60163.0,1.30884362],[60162.0,0.15435327],[60161.0,0.15297803],[60159.0,0.1075],[60157.0,0.2103819]],[[60164.0,0.000823],[60165.0,0.000863],[60166.0,0.000823],[60168.0,0.0032028],[60176.0,0.0827127]]]
["bitfinex","BTCUSD",1726296613893,[[60163.0,0.67104274],[60162.0,0.12174115],[60158.0,0.15092938],[60157.0,0.06116167],[60156.0,0.098258]],[[60164.0,0.000823],[60165.0,0.000863],[60166.0,0.000823],[60168.0,0.0032028],[60169.0,0.0811]]]
["bitfinex","BTCUSD",1726296734798,[[60163.0,3.03039528],[60162.0,0.31214807],[60161.0,0.12425865],[60157.0,0.01116167],[60156.0,0.33021038]],[[60164.0,0.000823],[60165.0,0.000863],[60166.0,0.000823],[60168.0,0.0032028],[60191.0,0.1751]]]
["bitfinex","BTCUSD",1726296773533,[[60164.0,0.36580982],[60163.0,0.10102409],[60162.0,0.15422261],[60158.0,0.001646],[60157.0,0.24846713]],[[60165.0,0.04364415],[60166.0,0.082023],[60168.0,0.0032028],[60169.0,0.0964],[60179.0,0.04999199]]]
["bitfinex","BTCUSD",1726296871573,[[60164.0,0.4669964],[60163.0,0.14338715],[60162.0,0.15435068],[60160.0,0.03353674],[60158.0,0.077146]],[[60165.0,0.000823],[60166.0,0.000823],[60168.0,0.0032028],[60169.0,0.0999],[60172.0,0.0781]]]
["bitfinex","BTCUSD",1726296905013,[[60164.0,0.02942216],[60163.0,0.001646],[60162.0,0.03],[60161.0,0.09174115],[60160.0,0.0633877]],[[60165.0,0.11206116],[60166.0,0.076423],[60168.0,0.0032028],[60174.0,0.05407099],[60175.0,0.07487318]]]
["bitfinex","BTCUSD",1726297004981,[[60164.0,0.019646],[60163.0,0.001646],[60162.0,0.07973736],[60161.0,0.07460605],[60160.0,0.01361865]],[[60165.0,0.01259414],[60166.0,0.000823],[60168.0,0.0952028],[60170.0,0.08475552],[60171.0,0.02606141]]]
["bitfinex","BTCUSD",1726297042756,[[60128.0,0.001],[60125.0,0.097746],[60124.0,0.075],[60121.0,0.01554367],[60116.0,0.09174115]],[[60133.0,0.19235279],[60134.0,0.02607701],[60135.0,0.09974115],[60137.0,0.0796],[60138.0,0.0988]]]
["bitfinex","BTCUSD",1726297079898,[[60134.0,0.1],[60133.0,0.051648],[60132.0,0.01410776],[60131.0,0.03],[60129.0,0.04964193]],[[60135.0,0.001824],[60141.0,0.0955],[60146.0,0.080457],[60150.0,0.4699],[60152.0,0.15306363]]]
["bitfinex","BTCUSD",1726297100954,[[60134.0,2.29152102],[60133.0,0.051648],[60132.0,0.01410776],[60131.0,0.17944504],[60130.0,0.1717]],[[60135.0,0.001824],[60144.0,0.0908],[60150.0,0.5516],[60153.0,0.24944084],[60165.0,0.002823]]]
["bitfinex","BTCUSD",1726297204421,[[60134.0,0.45855129],[60133.0,0.001648],[60132.0,0.06410776],[60131.0,0.03],[60129.0,0.24151781]],[[60135.0,0.099024],[60137.0,0.0825],[60144.0,0.00415714],[60145.0,0.09182792],[60168.0,0.0032028]]]
["bitfinex","BTCUSD",1726297241152,[[60134.0,0.001646],[60133.0,0.05148575],[60132.0,0.11410776],[60131.0,0.10475662],[60130.0,0.0996755]],[[60135.0,0.099024],[60137.0,0.0825],[60146.0,0.09182792],[60147.0,0.00415728],[60148.0,0.07595154]]]
["bitfinex","BTCUSD",1726297271417,[[60128.0,0.037648],[60125.0,0.001646],[60121.0,0.001646],[60120.0,0.1],[60117.0,0.1688035]],[[60129.0,0.35353581],[60130.0,0.00250099],[60132.0,0.09182792],[60135.0,0.000824],[60139.0,0.04987163]]]
["bitfinex","BTCUSD",1726297336411,[[60128.0,0.001648],[60125.0,0.001646],[60121.0,0.001646],[60117.0,0.077],[60113.0,0.24944084]],[[60129.0,0.53804475],[60130.0,0.00250099],[60131.0,0.14965914],[60133.0,0.062823],[60135.0,0.000824]]]
["bitfinex","BTCUSD",1726297385855,[[60128.0,0.175748],[60125.0,0.001646],[60121.0,0.001646],[60117.0,0.09182792],[60116.0,0.01309464]],[[60129.0,0.19923581],[60130.0,0.00250099],[60132.0,0.04989143],[60133.0,0.07566014],[60135.0,0.10061604]]]
["bitfinex","BTCUSD",1726297410347,[[60128.0,0.001648],[60125.0,0.001646],[60121.0,0.001646],[60112.0,0.32944084],[60111.0,0.0986]],[[60129.0,0.72266935],[60130.0,0.34823171],[60132.0,0.06],[60133.0,0.000823],[60135.0,0.167117]]]
["bitfinex","BTCUSD",1726297536111,[[60121.0,0.001646],[60111.0,0.0937],[60110.0,0.0824],[60109.0,0.001646],[60102.0,0.001646]],[[60122.0,0.52469449],[60123.0,0.22015531],[60124.0,0.09182792],[60125.0,0.062],[60126.0,0.33487398]]]
["bitfinex","BTCUSD",1726297550222,[[60121.0,0.001646],[60109.0,0.001646],[60108.0,0.0039909],[60105.0,0.0937],[60102.0,0.001646]],[[60122.0,1.17366954],[60123.0,0.333477],[60124.0,0.26712792],[60125.0,0.37200169],[60127.0,0.000823]]]
["bitfinex","BTCUSD",1726297592266,[[60121.0,0.174746],[60109.0,0.001646],[60108.0,0.0039909],[60105.0,0.01281577],[60104.0,0.001646]],[[60122.0,1.92564354],[60123.0,0.22940621],[60126.0,0.002],[60127.0,0.000823],[60128.0,0.019175]]]
["bitfinex","BTCUSD",1726297656733,[[60121.0,0.001646],[60119.0,0.09],[60116.0,0.0824],[60109.0,0.001646],[60108.0,0.0039909]],[[60122.0,0.47098911],[60123.0,0.000823],[60126.0,1.38502792],[60127.0,0.16925503],[60128.0,0.079175]]]
["bitfinex","BTCUSD",1726297751128,[[60109.0,0.001646],[60108.0,0.0039909],[60103.0,0.001644],[60102.0,0.001646],[60100.0,0.0965]],[[60110.0,0.42198519],[60111.0,0.0813],[60112.0,0.002],[60115.0,0.14955281],[60120.0,0.39458091]]]
["bitfinex","BTCUSD",1726297842910,[[60109.0,0.001646],[60108.0,0.0039909],[60103.0,0.095344],[60102.0,0.001646],[60086.0,0.03786534]],[[60110.0,0.32788519],[60112.0,0.0959],[60118.0,0.01483145],[60122.0,0.000823],[60147.0,0.07608925]]]
["bitfinex","BTCUSD",1726297905351,[[60109.0,0.001646],[60108.0,0.0039909],[60103.0,0.092544],[60102.0,0.001646],[60099.0,0.077944]],[[60110.0,0.645548],[60111.0,0.1686721],[60114.0,0.002],[60121.0,0.67946914],[60155.0,0.94815938]]]
["bitfinex","BTCUSD",1726297948986,[[60109.0,0.001646],[60108.0,0.0039909],[60104.0,0.078246],[60103.0,0.001644],[60093.0,0.0128213]],[[60110.0,0.25455195],[60111.0,0.09182792],[60112.0,0.07481401],[60113.0,0.19095201],[60114.0,0.02608934]]]
["bitfinex","BTCUSD",1726298023064,[[60118.0,0.0968],[60117.0,0.0756],[60114.0,0.09182792],[60111.0,0.00332604],[60109.0,0.01543347]],[[60121.0,0.001823],[60122.0,0.000823],[60127.0,0.02690622],[60128.0,0.019175],[60133.0,0.000823]]]
["bitfinex","BTCUSD",1726298053515,[[60118.0,0.00172],[60114.0,0.0998],[60113.0,0.0898651],[60112.0,0.04981628],[60110.0,0.07472442]],[[60119.0,0.03256664],[60121.0,0.000823],[60122.0,0.000823],[60123.0,0.000823],[60125.0,0.18932792]]]
["bitfinex","BTCUSD",1726298077000,[[60120.0,4.58150666],[60119.0,0.062],[60118.0,0.26807556],[60117.0,0.1754],[60115.0,0.006662]],[[60121.0,0.00161989],[60122.0,0.000823],[60123.0,0.000823],[60133.0,0.000823],[60135.0,0.000824]]]
["bitfinex","BTCUSD",1726298116696,[[60129.0,5.63080167],[60128.0,0.006661],[60125.0,0.30001244],[60120.0,0.001646],[60116.0,0.03922301]],[[60133.0,0.000823],[60135.0,0.000824],[60138.0,0.0957],[60139.0,0.0764],[60146.0,0.001292]]]
["bitfinex","BTCUSD",1726298168195,[[60143.0,0.08624149],[60142.0,0.07466153],[60140.0,0.0995487],[60139.0,0.12443588],[60138.0,0.101646]],[[60144.0,0.19354586],[60146.0,0.001292],[60150.0,4e-05],[60157.0,0.09182792],[60158.0,0.04989677]]]
["bitfinex","BTCUSD",1726298199647,[[60138.0,0.001646],[60134.0,0.33259],[60131.0,0.02349131],[60130.0,0.001646],[60129.0,0.01251187]],[[60139.0,0.19436875],[60140.0,0.09182792],[60144.0,0.000863],[60146.0,0.001292],[60148.0,0.05405239]]]
["bitfinex","BTCUSD",1726298293708,[[60138.0,0.003646],[60137.0,0.0971],[60134.0,0.33259],[60133.0,0.0789],[60128.0,0.05146223]],[[60139.0,0.20396756],[60140.0,0.07491914],[60141.0,0.19172011],[60143.0,0.12486524],[60144.0,0.000863]]]
["bitfinex","BTCUSD",1726298356416,[[60138.0,0.00184546],[60134.0,0.33259],[60128.0,0.001646],[60126.0,0.0974],[60124.0,0.0778]],[[60139.0,0.54024887],[60141.0,0.0818],[60144.0,0.15062481],[60145.0,0.032],[60149.0,0.28123157]]]
["bitfinex","BTCUSD",1726298420755,[[60138.0,0.56480973],[60135.0,0.05410959],[60134.0,0.39259],[60132.0,0.06233719],[60130.0,0.003646]],[[60139.0,0.000863],[60144.0,0.000863],[60146.0,0.001292],[60158.0,0.24950307],[60159.0,0.4699]]]
["bitfinex","BTCUSD",1726298446827,[[60152.0,0.023],[60151.0,0.01290412],[60150.0,0.13],[60149.0,0.05],[60146.0,0.16682792]],[[60165.0,0.00415543],[60166.0,0.0928],[60167.0,0.25323581],[60169.0,0.09182792],[60171.0,0.0039909]]]
["bitfinex","BTCUSD",1726298489016,[[60144.0,0.001646],[60143.0,0.33254],[60138.0,0.001646],[60137.0,0.1],[60123.0,0.02593828]],[[60145.0,0.375612],[60146.0,0.09182792],[60156.0,0.0517646],[60158.0,0.0746469],[60159.0,0.1295292]]]
["bitfinex","BTCUSD",1726298494726,[[60144.0,0.003646],[60143.0,0.33254],[60138.0,0.001646],[60137.0,0.1],[60136.0,0.0240705]],[[60145.0,0.375612],[60152.0,0.09182792],[60155.0,0.0797646],[60156.0,0.0746469],[60158.0,0.0995292]]]
["bitfinex","BTCUSD",1726298557978,[[60144.0,0.002646],[60143.0,0.33254],[60139.0,0.0908],[60138.0,0.13451864],[60137.0,0.07465896]],[[60148.0,0.03432807],[60149.0,0.17123581],[60150.0,0.11480964],[60151.0,0.04991648],[60152.0,0.07487472]]]
["bitfinex","BTCUSD",1726298622930,[[60144.0,0.001646],[60138.0,0.001646],[60135.0,0.176],[60130.0,0.001646],[60119.0,0.13785534]],[[60145.0,0.36929705],[60146.0,0.04985253],[60147.0,0.07479683],[60148.0,0.002],[60149.0,0.09972911]]]
["bitfinex","BTCUSD",1726298698754,[[60147.0,0.2195],[60146.0,0.2147891],[60145.0,0.001646],[60144.0,0.01423939],[60143.0,0.02386633]],[[60148.0,0.000823],[60159.0,0.02606866],[60165.0,0.6808121],[60167.0,0.000823],[60168.0,0.0831]]]
["bitfinex","BTCUSD",1726298741297,[[60147.0,0.023],[60145.0,0.001646],[60144.0,0.15129521],[60141.0,0.14929843]],[[60148.0,0.02575071],[60149.0,0.0902],[60150.0,0.0796],[60155.0,0.1147891],[60160.0,0.05403795]]]
["bitfinex","BTCUSD",1726298766612,[[60147.0,0.07954509],[60145.0,0.08857346],[60144.0,0.20093031],[60143.0,0.1147891],[60142.0,0.12410539]],[[60148.0,0.000823],[60155.0,0.0902],[60156.0,0.0786],[60163.0,0.1646788],[60164.0,0.07483456]]]
["bitfinex","BTCUSD",1726298829666,[[60157.0,0.1],[60156.0,0.15181596],[60153.0,0.03],[60151.0,0.04952053],[60145.0,0.063646]],[[60164.0,0.01780075],[60165.0,0.000823],[60167.0,0.077023],[60169.0,0.000823],[60171.0,0.0964909]]]
["bitfinex","BTCUSD",1726298860094,[[60160.0,0.15154129],[60159.0,0.16439931],[60158.0,0.0806],[60157.0,0.07441532],[60156.0,0.09922043]],[[60164.0,0.000823],[60165.0,0.000823],[60167.0,0.000823],[60171.0,0.0827909],[60228.0,0.01738954]]]
["bitfinex","BTCUSD",1726298879140,[[60163.0,0.33262829],[60162.0,0.31369283],[60161.0,0.12425467],[60160.0,0.01199873],[60158.0,0.0806]],[[60164.0,0.000823],[60165.0,0.000823],[60167.0,0.000823],[60169.0,0.02688321],[60171.0,0.0039909]]]
["bitfinex","BTCUSD",1726298982964,[[60163.0,1.82103341],[60162.0,0.1147891],[60160.0,0.04199873],[60159.0,0.22053306],[60158.0,0.184458]],[[60164.0,0.000823],[60165.0,0.000823],[60167.0,0.091423],[60169.0,0.000823],[60187.0,0.1147891]]]
["bitfinex","BTCUSD",1726299003004,[[60186.0,0.014],[60180.0,0.01208588],[60177.0,0.1],[60176.0,0.1147891],[60175.0,0.1]],[[60187.0,0.19501665],[60190.0,0.0039909],[60193.0,0.0041541],[60194.0,0.1147891],[60196.0,0.000823]]]
["bitfinex","BTCUSD",1726299039920,[[60186.0,5.32254179],[60185.0,0.1147891],[60184.0,0.17484886],[60183.0,0.06],[60180.0,0.05923325]],[[60187.0,0.000823],[60190.0,0.0039909],[60196.0,0.000823],[60199.0,0.000923],[60200.0,0.027179]]]
["bitfinex","BTCUSD",1726299085868,[[60207.0,0.3390986],[60205.0,0.2147891],[60204.0,0.14873364],[60203.0,0.05307161],[60201.0,0.0771]],[[60211.0,0.1707],[60216.0,0.02604126],[60223.0,4e-05],[60230.0,0.72104253],[60232.0,0.8645448]]]
["bitfinex","BTCUSD",1726299151356,[[60207.0,1.00156548],[60205.0,0.1947891],[60204.0,0.02594609],[60203.0,0.31526857],[60202.0,0.40086262]],[[60208.0,0.0048139],[60216.0,0.0931],[60217.0,0.0031552],[60218.0,0.0818],[60219.0,0.0001]]]
["bitfinex","BTCUSD",1726299185746,[[60207.0,1.36861092],[60206.0,0.03],[60205.0,0.07592648],[60203.0,0.22032515],[60201.0,0.52865245]],[[60208.0,0.0048139],[60211.0,0.0939],[60217.0,0.0031552],[60218.0,0.0787],[60219.0,0.0001]]]
["bitfinex","BTCUSD",1726299229375,[[60212.0,0.0831],[60211.0,0.001646],[60209.0,0.04978523],[60208.0,0.07467785],[60206.0,0.09957047]],[[60219.0,0.36472491],[60220.0,0.02603894],[60222.0,0.05185516],[60223.0,0.07482275]]]
["bitfinex","BTCUSD",1726299292418,[[60220.0,0.03],[60219.0,0.0996],[60218.0,0.11859184],[60216.0,0.03],[60214.0,0.1147891]],[[60230.0,0.17123581],[60231.0,0.00415152],[60233.0,0.1147891],[60239.0,0.02603667],[60241.0,0.06]]]
["bitfinex","BTCUSD",1726299315319,[[60227.0,1.91958267],[60225.0,0.03680733],[60224.0,0.16084675],[60223.0,0.031646],[60221.0,0.03]],[[60228.0,0.000823],[60239.0,0.000823],[60244.0,0.49992336],[60248.0,0.000823],[60251.0,0.05116573]]]
["bitfinex","BTCUSD",1726299376432,[[60238.0,1.01159062],[60237.0,0.09940041],[60236.0,0.1147891],[60235.0,0.12425051],[60232.0,0.05]],[[60239.0,0.000823],[60244.0,0.0039909],[60248.0,0.000823],[60250.0,4e-05],[60258.0,0.42013079]]]
["bitfinex","BTCUSD",1726299416739,[[60238.0,1.13018139],[60232.0,0.19899437],[60229.0,0.03665],[60226.0,0.24999951],[60222.0,0.3133714]],[[60239.0,0.000823],[60244.0,0.0039909],[60248.0,0.046323],[60250.0,4e-05],[60251.0,0.001323]]]
["bitfinex","BTCUSD",1726299459714,[[60238.0,1.99856485],[60235.0,0.17478146],[60234.0,0.03],[60233.0,0.0472216],[60230.0,0.05554244]],[[60239.0,0.000823],[60244.0,0.0039909],[60248.0,0.000823],[60250.0,4e-05],[60251.0,0.001323]]]
["bitfinex","BTCUSD",1726299504341,[[60238.0,0.001646],[60235.0,0.0118353],[60234.0,0.1],[60233.0,0.19071718],[60232.0,0.1]],[[60247.0,0.18666002],[60248.0,0.02602674],[60250.0,0.0648],[60251.0,0.000823],[60253.0,0.000823]]]
["bitfinex","BTCUSD",1726299525069,[[60250.0,2.3796078],[60248.0,0.18855851],[60247.0,0.17887999],[60245.0,0.16545875],[60237.0,0.3087977]],[[60251.0,0.000823],[60253.0,0.000823],[60261.0,0.000823],[60263.0,0.0039909],[60273.0,0.4708299]]]
["bitfinex","BTCUSD",1726299590728,[[60252.0,0.001646],[60249.0,0.001646],[60246.0,0.0757],[60243.0,0.0978],[60241.0,0.003646]],[[60253.0,0.23253687],[60254.0,0.11434759],[60257.0,0.0493],[60259.0,0.0001],[60261.0,0.000823]]]
["bitfinex","BTCUSD",1726299635411,[[60252.0,0.003646],[60249.0,0.001646],[60241.0,0.093546],[60239.0,0.0792],[60209.0,0.06954203]],[[60253.0,0.91734645],[60255.0,0.48084361],[60257.0,0.0193],[60258.0,0.331911],[60259.0,0.01156201]]]
["bitfinex","BTCUSD",1726299712670,[[60252.0,0.003646],[60249.0,0.001646],[60244.0,0.0759],[60241.0,0.096446],[60227.0,0.001646]],[[60253.0,0.81819624],[60254.0,0.165964],[60255.0,0.331926],[60256.0,0.21351409],[60257.0,0.506816]]]
["bitfinex","BTCUSD",1726299767199,[[60249.0,0.002646],[60248.0,0.0993],[60246.0,0.0773],[60241.0,0.001646],[60223.0,0.001646]],[[60250.0,1.10886686],[60251.0,0.165972],[60252.0,0.000823],[60253.0,0.3433147],[60254.0,0.33193]]]
["bitfinex","BTCUSD",1726299814491,[[60249.0,0.181546],[60241.0,0.001646],[60232.0,0.015],[60227.0,0.001646],[60226.0,0.25097092]],[[60250.0,0.72830421],[60252.0,0.000823],[60253.0,0.0113797],[60254.0,0.165964],[60257.0,0.57731936]]]
["bitfinex","BTCUSD",1726299863944,[[60249.0,0.181546],[60241.0,0.001646],[60233.0,0.015],[60232.0,0.002],[60228.0,0.11931338]],[[60250.0,0.7336902],[60251.0,0.18330627],[60252.0,0.000823],[60253.0,0.0113797],[60259.0,0.16605]]]
["bitfinex","BTCUSD",1726299936474,[[60252.0,0.003646],[60249.0,0.001646],[60245.0,0.0933],[60244.0,0.0817],[60242.0,0.015]],[[60253.0,0.44897922],[60255.0,0.0939],[60256.0,0.1493091],[60258.0,0.03],[60259.0,0.0806]]]
["bitfinex","BTCUSD",1726300023988,[[60249.0,0.003646],[60246.0,0.094],[60244.0,0.0761],[60241.0,0.001646],[60232.0,0.015]],[[60250.0,1.03807423],[60251.0,0.346948],[60252.0,0.0964],[60253.0,0.414914],[60254.0,0.01164022]]]
["bitfinex","BTCUSD",1726300036772,[[60241.0,0.100246],[60240.0,0.0757],[60229.0,0.015],[60228.0,0.001646],[60221.0,0.002]],[[60242.0,0.60100573],[60244.0,0.03],[60246.0,0.165986],[60247.0,0.18304572],[60248.0,0.331961]]]
["bitfinex","BTCUSD",1726300106633,[[60241.0,0.29434759],[60234.0,0.00331897],[60233.0,0.16097464],[60231.0,0.07621333],[60230.0,0.0989511]],[[60242.0,0.001824],[60247.0,0.02602743],[60249.0,0.000824],[60253.0,0.082981],[60258.0,0.26474328]]]
["bitfinex","BTCUSD",1726300159306,[[60248.0,1.46737815],[60247.0,0.1789454],[60246.0,0.06],[60245.0,0.12368176],[60241.0,0.03715638]],[[60249.0,0.001824],[60253.0,0.082981],[60264.0,0.0937],[60268.0,0.080023],[60273.0,0.0009299]]]
["bitfinex","BTCUSD",1726300202045,[[60258.0,0.355556],[60251.0,0.14947862],[60250.0,0.07421793],[60249.0,0.11434759],[60247.0,0.12369656]],[[60259.0,0.176663],[60267.0,0.11434759],[60268.0,0.000823],[60269.0,0.000823],[60270.0,0.04974155]]]
["bitfinex","BTCUSD",1726300224320,[[60258.0,0.27377744],[60257.0,0.11434759],[60256.0,0.0973],[60254.0,0.0812],[60242.0,0.04939212]],[[60259.0,0.000963],[60261.0,0.000823],[60263.0,0.0039909],[60269.0,0.092423],[60271.0,0.0822]]]
["bitfinex","BTCUSD",1726300268497,[[60258.0,0.003646],[60248.0,0.001646],[60241.0,0.001646],[60238.0,0.1722],[60233.0,0.02766724]],[[60259.0,0.80777532],[60261.0,0.000823],[60263.0,0.0039909],[60265.0,0.31517891],[60286.0,0.05]]]
["bitfinex","BTCUSD",1726300335342,[[60258.0,0.003646],[60256.0,0.173],[60248.0,0.001646],[60242.0,0.11434759],[60237.0,0.09206805]],[[60259.0,0.46011315],[60261.0,0.14517059],[60262.0,0.20943112],[60263.0,0.0039909],[60265.0,0.0053083]]]
["bitfinex","BTCUSD",1726300363838,[[60258.0,0.003646],[60256.0,0.173],[60248.0,0.001646],[60242.0,0.11434759],[60240.0,0.04959644]],[[60259.0,0.36027632],[60261.0,0.02684772],[60262.0,0.17950552],[60263.0,0.0039909],[60264.0,0.22993078]]]
["bitfinex","BTCUSD",1726300418586,[[60258.0,0.003646],[60254.0,0.0999],[60251.0,0.076],[60248.0,0.001646],[60241.0,0.001646]],[[60259.0,0.75345758],[60261.0,0.000823],[60262.0,0.0993],[60263.0,0.0692992],[60264.0,0.16814888]]]
["bitfinex","BTCUSD",1726300528844,[[60258.0,0.002646],[60254.0,0.097],[60253.0,0.0823],[60248.0,0.001646],[60233.0,0.001648]],[[60259.0,1.10022866],[60261.0,0.000823],[60262.0,0.165942],[60263.0,0.0039909],[60264.0,0.0946]]]
["bitfinex","BTCUSD",1726300609073,[[60258.0,0.171946],[60248.0,0.001646],[60241.0,0.11599359],[60233.0,0.05126478],[60232.0,0.07442518]],[[60259.0,0.74820992],[60261.0,0.000823],[60263.0,0.0039909],[60265.0,0.24782321],[60268.0,0.428574]]]
["bitfinex","BTCUSD",1726300617678,[[60262.0,0.1703],[60258.0,0.000646],[60251.0,0.11434759],[60249.0,0.01378349],[60246.0,0.00331853]],[[60263.0,0.17522671],[60268.0,0.030823],[60269.0,0.11517059],[60273.0,0.1009299],[60279.0,0.05271518]]]
["bitfinex","BTCUSD",1726300675805,[[60258.0,0.000646],[60249.0,0.0823],[60248.0,0.001646],[60237.0,0.19030903],[60231.0,0.12433471]],[[60259.0,0.47362384],[60260.0,0.2388105],[60261.0,0.000823],[60262.0,0.095],[60263.0,0.000823]]]
["bitfinex","BTCUSD",1726300755513,[[60258.0,0.002646],[60257.0,0.0789],[60255.0,0.0952],[60248.0,0.001646],[60175.0,0.53691363]],[[60259.0,0.61077209],[60260.0,0.11434759],[60261.0,0.000823],[60263.0,0.110823],[60264.0,0.1533183]]]
["bitfinex","BTCUSD",1726300773057,[[60258.0,0.002646],[60252.0,0.098],[60249.0,0.0769],[60248.0,0.001646],[60188.0,0.06921297]],[[60259.0,0.51211144],[60260.0,0.11434759],[60261.0,0.096323],[60263.0,0.26024532],[60267.0,0.01408668]]]
["bitfinex","BTCUSD",1726300833697,[[60258.0,0.37193359],[60248.0,0.001646],[60247.0,0.0495696],[60245.0,0.10435441],[60244.0,0.34813699]],[[60259.0,0.0026891],[60261.0,0.000823],[60263.0,0.000823],[60264.0,0.003932],[60268.0,0.000823]]]
["bitfinex","BTCUSD",1726300882177,[[60258.0,0.084986],[60252.0,0.0901],[60248.0,0.001646],[60246.0,0.11362768],[60233.0,0.071648]],[[60259.0,0.17392491],[60261.0,0.11517059],[60262.0,0.07975459],[60263.0,0.16825489],[60264.0,0.082932]]]
["bitfinex","BTCUSD",1726300930971,[[60241.0,0.173346],[60233.0,0.001648],[60232.0,0.00331996],[60231.0,0.11434759],[60228.0,0.01542845]],[[60242.0,0.17523581],[60244.0,0.03],[60246.0,0.10012661],[60248.0,0.19414665],[60249.0,0.09932427]]]
["bitfinex","BTCUSD",1726300972738,[[60241.0,0.00156329],[60237.0,0.001648],[60233.0,0.001648],[60230.0,0.1691],[60228.0,0.001646]],[[60242.0,0.5683752],[60243.0,0.32098651],[60244.0,0.02603169],[60246.0,0.0004661],[60248.0,0.20015071]]]
["bitfinex","BTCUSD",1726300995969,[[60241.0,0.00356329],[60237.0,0.001648],[60233.0,0.001648],[60228.0,0.001646],[60227.0,0.001646]],[[60242.0,0.98797493],[60243.0,0.14914717],[60245.0,0.391979],[60246.0,0.0504661],[60248.0,0.5006074]]]
["bitfinex","BTCUSD",1726301027490,[[60237.0,0.002648],[60233.0,0.001648],[60228.0,0.001646],[60227.0,0.001646],[60204.0,0.03]],[[60238.0,2.23327308],[60239.0,0.002],[60240.0,0.33024083],[60241.0,0.06],[60242.0,0.0146157]]]
["bitfinex","BTCUSD",1726301096214,[[60195.0,0.0946],[60189.0,0.0778],[60185.0,0.24899778],[60180.0,0.001646],[60176.0,0.0259283]],[[60201.0,0.29611],[60203.0,0.06],[60211.0,0.075],[60212.0,0.0912],[60214.0,0.33215]]]
["bitfinex","BTCUSD",1726301113357,[[60184.0,0.1795],[60180.0,0.001646],[60166.0,0.00496897],[60164.0,0.0070872],[60163.0,0.002]],[[60187.0,0.17123581],[60188.0,0.044],[60189.0,0.07572759],[60191.0,0.07450587],[60192.0,0.26547617]]]
["bitfinex","BTCUSD",1726301145335,[[60196.0,0.2105],[60195.0,0.01702198],[60191.0,0.03],[60190.0,0.22123581],[60189.0,0.17434759]],[[60197.0,0.002823],[60201.0,0.000824],[60208.0,0.4699],[60209.0,0.14039416],[60225.0,0.25722153]]]
["bitfinex","BTCUSD",1726301195145,[[60196.0,0.03592624],[60193.0,0.0517682],[60192.0,0.07465231],[60191.0,0.11336261],[60178.0,0.2204576]],[[60197.0,0.002823],[60201.0,0.000824],[60202.0,0.0907],[60205.0,0.0759],[60206.0,0.04986572]]]
["bitfinex","BTCUSD",1726301239538,[[60196.0,0.003646],[60187.0,0.02332546],[60185.0,0.03],[60184.0,0.11674903],[60183.0,0.003932]],[[60197.0,0.1844647],[60201.0,0.000824],[60203.0,0.11434759],[60204.0,0.04984242],[60205.0,0.07476363]]]
["bitfinex","BTCUSD",1726301291932,[[60196.0,0.001646],[60184.0,0.001648],[60183.0,0.003932],[60180.0,0.097246],[60179.0,0.0752]],[[60197.0,0.78099969],[60199.0,0.03],[60201.0,0.000824],[60202.0,0.3344062],[60212.0,0.24543633]]]
["bitfinex","BTCUSD",1726301339803,[[60196.0,0.001646],[60187.0,0.0994],[60185.0,0.0769],[60184.0,0.001648],[60183.0,0.003932]],[[60197.0,0.29586776],[60198.0,0.099691],[60199.0,0.0962],[60200.0,0.12461376],[60201.0,0.030824]]]
["bitfinex","BTCUSD",1726301417004,[[60196.0,0.001446],[60188.0,0.0783],[60186.0,0.0993],[60184.0,0.001648],[60183.0,0.003932]],[[60197.0,1.57681159],[60199.0,0.475536],[60200.0,0.01483521],[60201.0,0.000824],[60204.0,0.35825708]]]
["bitfinex","BTCUSD",1726301459645,[[60196.0,0.172146],[60184.0,0.001648],[60183.0,0.003932],[60182.0,0.01241345],[60180.0,0.001646]],[[60197.0,0.19113446],[60198.0,0.18903245],[60199.0,0.09957981],[60201.0,0.12529877],[60208.0,0.01258471]]]
["bitfinex","BTCUSD",1726301486572,[[60184.0,0.005648],[60183.0,0.003932],[60181.0,0.0937],[60180.0,0.079846],[60169.0,0.02287099]],[[60185.0,0.37937533],[60187.0,0.1120385],[60188.0,0.12465239],[60192.0,0.1928],[60217.0,0.4166294]]]
["bitfinex","BTCUSD",1726301523888,[[60183.0,0.00173893],[60180.0,0.001646],[60170.0,0.1767],[60165.0,0.003932],[60155.0,0.04979598]],[[60184.0,1.75966891],[60185.0,0.29274759],[60187.0,0.1513947],[60188.0,0.332297],[60189.0,0.07237268]]]
["bitfinex","BTCUSD",1726301630380,[[60180.0,0.00100003],[60178.0,0.0914],[60172.0,0.0814],[60165.0,0.003932],[60162.0,0.00548691]],[[60181.0,1.4983186],[60182.0,0.332329],[60183.0,0.31450017],[60184.0,0.415315],[60185.0,0.097648]]]
["bitfinex","BTCUSD",1726301668787,[[60139.0,0.001646],[60137.0,0.0771],[60135.0,0.001648],[60133.0,0.0947],[60123.0,0.001646]],[[60140.0,0.22930516],[60142.0,0.11434759],[60145.0,0.6077],[60147.0,0.132],[60148.0,0.04970344]]]
["bitfinex","BTCUSD",1726301688035,[[60141.0,0.0463],[60140.0,0.0944],[60139.0,0.001646],[60135.0,0.001648],[60130.0,0.01200301]],[[60144.0,0.19392524],[60145.0,0.02843138],[60149.0,0.11434759],[60152.0,0.002],[60156.0,0.03]]]
["bitfinex","BTCUSD",1726301752029,[[60143.0,0.204524],[60141.0,0.16505065],[60140.0,0.03529812],[60139.0,0.0764646],[60138.0,0.10132675]],[[60144.0,0.003648],[60152.0,0.0911],[60158.0,0.10973138],[60159.0,0.11634759],[60160.0,0.049792]]]
["bitfinex","BTCUSD",1726301808786,[[60143.0,0.04688728],[60141.0,0.000824],[60140.0,0.04989547],[60139.0,0.24558921],[60137.0,0.09979095]],[[60144.0,0.0224988],[60149.0,0.0938],[60152.0,0.10763138],[60153.0,0.04977363],[60154.0,0.002]]]
["bitfinex","BTCUSD",1726301845584,[[60143.0,0.2238967],[60142.0,0.10487408],[60141.0,0.000824],[60140.0,0.2926797],[60139.0,0.12643614]],[[60144.0,0.00339648],[60153.0,0.11853138],[60155.0,0.0766],[60156.0,0.04980736],[60157.0,0.07471105]]]
["bitfinex","BTCUSD",1726301855813,[[60143.0,0.4358343],[60142.0,0.03],[60141.0,0.12553623],[60139.0,0.29329359],[60138.0,0.01168921]],[[60144.0,0.00339648],[60154.0,0.0906],[60157.0,0.02843138],[60158.0,0.0819],[60162.0,0.6340212]]]
["bitfinex","BTCUSD",1726301922183,[[60143.0,0.58666675],[60142.0,0.03],[60141.0,0.16674021],[60139.0,0.001646],[60138.0,0.16142876]],[[60144.0,0.17969648],[60159.0,0.002],[60161.0,0.08239224],[60162.0,0.9083582],[60164.0,0.09960946]]]
["bitfinex","BTCUSD",1726302005992,[[60143.0,0.019824],[60141.0,0.000824],[60139.0,0.001646],[60135.0,0.001648],[60134.0,0.02210307]],[[60144.0,0.38899647],[60146.0,0.002],[60150.0,0.11434759],[60154.0,0.07971544],[60157.0,0.09943089]]]
["bitfinex","BTCUSD",1726302029019,[[60143.0,0.018824],[60141.0,0.000824],[60139.0,0.001646],[60135.0,0.03700854],[60130.0,0.0497774]],[[60144.0,0.04476066],[60147.0,0.093],[60148.0,0.0775],[60150.0,0.002],[60155.0,0.00415686]]]
["bitfinex","BTCUSD",1726302047232,[[60143.0,0.018824],[60141.0,0.000824],[60139.0,0.001646],[60136.0,0.02199889],[60135.0,0.001648]],[[60144.0,0.404877],[60147.0,0.04974392],[60149.0,0.18896348],[60150.0,0.09948785],[60152.0,0.12435982]]]
["bitfinex","BTCUSD",1726302121145,[[60143.0,0.000824],[60141.0,0.000824],[60139.0,0.001646],[60135.0,0.001648],[60133.0,0.0966]],[[60144.0,0.7090344],[60146.0,0.03],[60147.0,0.61908252],[60148.0,0.14905996],[60149.0,0.246854]]]
["bitfinex","BTCUSD",1726302151673,[[60133.0,0.111365],[60123.0,0.0869892],[60122.0,0.000823],[60121.0,0.07487537],[60120.0,0.22570746]],[[60134.0,0.22387639],[60136.0,0.04971699],[60137.0,0.002],[60138.0,0.07457549],[60139.0,0.21378158]]]
["bitfinex","BTCUSD",1726302195661,[[60133.0,0.014823],[60131.0,0.0001],[60129.0,0.003932],[60126.0,0.0952],[60125.0,0.0755]],[[60134.0,0.2275008],[60137.0,0.26211829],[60139.0,0.07450606],[60140.0,0.17924141],[60146.0,0.04145752]]]
["bitfinex","BTCUSD",1726302256821,[[60133.0,0.012323],[60131.0,0.0001],[60129.0,0.003932],[60123.0,0.001646],[60122.0,0.000823]],[[60134.0,0.57640411],[60135.0,0.0992616],[60137.0,0.124077],[60139.0,0.01305309],[60141.0,0.196276]]]
["bitfinex","BTCUSD",1726302343567,[[60133.0,0.012323],[60131.0,0.0001],[60129.0,0.003932],[60123.0,0.097046],[60119.0,0.082723]],[[60134.0,0.74788211],[60135.0,0.166294],[60136.0,0.03],[60138.0,0.332572]]]
["bitfinex","BTCUSD",1726302403335,[[60133.0,0.000823],[60131.0,0.0001],[60129.0,0.003932],[60124.0,0.0984],[60120.0,0.0822]],[[60134.0,1.98893596],[60135.0,0.50046735],[60139.0,0.06],[60140.0,0.01107762],[60192.0,0.65579055]]]
["bitfinex","BTCUSD",1726302454822,[[60133.0,9.462e-05],[60131.0,0.0001],[60129.0,0.003932],[60123.0,0.001646],[60122.0,0.000823]],[[60134.0,3.65830736],[60137.0,0.05],[60139.0,0.42752597],[60140.0,0.34363662],[60142.0,0.26917092]]]
["bitfinex","BTCUSD",1726302484518,[[60129.0,1.966e-05],[60123.0,0.001646],[60122.0,0.000823],[60121.0,0.1713],[60091.0,0.0001]],[[60130.0,3.14546447],[60131.0,0.24460321],[60132.0,0.52802253],[60134.0,0.00090993],[60137.0,0.05]]]
["bitfinex","BTCUSD",1726302533170,[[60121.0,0.001823],[60119.0,0.000823],[60115.0,0.0980879],[60113.0,0.0814],[60091.0,0.08719636]],[[60122.0,2.56317198],[60123.0,0.05],[60124.0,0.093],[60125.0,0.0815],[60129.0,0.31150871]]]
["bitfinex","BTCUSD",1726302563271,[[60111.0,0.005032],[60110.0,0.0914],[60107.0,0.0829],[60095.0,0.003094],[59994.0,0.80444269]],[[60112.0,0.43871391],[60115.0,0.14922718],[60116.0,0.166345],[60117.0,0.6077],[60118.0,0.332683]]]
["bitfinex","BTCUSD",1726302597488,[[60111.0,0.005856],[60109.0,0.0917],[60106.0,0.0814],[60097.0,0.00040043],[60092.0,0.04996741]],[[60112.0,1.03507909],[60113.0,0.31549619],[60114.0,0.40397088],[60115.0,0.001648],[60116.0,0.35877936]]]
["bitfinex","BTCUSD",1726302644721,[[60100.0,0.0932],[60097.0,0.0802],[60095.0,0.003094],[60093.0,0.00040043],[60091.0,0.0001]],[[60101.0,0.40075666],[60102.0,0.69569538],[60104.0,0.07448217],[60105.0,0.09930956],[60147.0,0.29364101]]]
["bitfinex","BTCUSD",1726302715321,[[60099.0,0.091123],[60098.0,0.00040043],[60097.0,0.0785],[60096.0,0.000823],[60095.0,0.003094]],[[60100.0,0.00940456],[60102.0,0.17123581],[60103.0,0.1],[60104.0,0.1150016],[60106.0,0.04973603]]]
["bitfinex","BTCUSD",1726302753241,[[60103.0,0.17640043],[60100.0,0.1168246],[60099.0,0.000823],[60097.0,0.00332679],[60096.0,0.002823]],[[60104.0,0.001],[60106.0,0.001],[60108.0,0.047646],[60118.0,0.1150016],[60119.0,0.1797]]]
["bitfinex","BTCUSD",1726302803749,[[60107.0,0.35939362],[60106.0,0.14974109],[60105.0,0.079423],[60102.0,0.47591987],[60101.0,0.26195378]],[[60108.0,0.003646],[60112.0,0.001648],[60115.0,0.001648],[60118.0,0.0987],[60122.0,0.001646]]]
["bitfinex","BTCUSD",1726302825296,[[60114.0,0.90844854],[60113.0,0.062],[60112.0,0.2207105],[60110.0,0.1754],[60109.0,0.37734729]],[[60115.0,0.002648],[60122.0,0.001646],[60126.0,0.5612],[60130.0,0.001646],[60132.0,0.0832]]]
["bitfinex","BTCUSD",1726302878948,[[60129.0,0.008],[60126.0,0.000823],[60124.0,0.00040043],[60122.0,0.14262479],[60119.0,0.09964958]],[[60130.0,0.26488181],[60131.0,0.1150016],[60134.0,0.08350993],[60139.0,0.02959957],[60143.0,0.19235238]]]
["bitfinex","BTCUSD",1726302933402,[[60129.0,0.37064854],[60128.0,0.0818],[60126.0,0.000823],[60125.0,0.14979925],[60121.0,0.1150016]],[[60130.0,0.001646],[60134.0,0.00090993],[60140.0,0.1907],[60142.0,0.0801],[60147.0,0.6077]]]
["bitfinex","BTCUSD",1726302963338,[[60144.0,0.00040043],[60140.0,0.04970243],[60138.0,0.07455365],[60137.0,0.09940486],[60135.0,0.12425608]],[[60147.0,0.1150016],[60150.0,0.17123581],[60151.0,0.0775],[60154.0,0.02400416],[60156.0,0.003932]]]
["bitfinex","BTCUSD",1726302965068,[[60144.0,0.00540043],[60138.0,0.04968824],[60136.0,0.07453236],[60135.0,0.09937649],[60134.0,0.0813]],[[60146.0,0.1185448],[60147.0,0.1150016],[60150.0,0.77893581],[60151.0,0.0775],[60156.0,0.003932]]]
["bitfinex","BTCUSD",1726303015597,[[60144.0,0.000823],[60136.0,0.04982625],[60135.0,0.07473938],[60133.0,0.09965251],[60132.0,0.30486564]],[[60145.0,1.12272377],[60148.0,0.001646],[60150.0,0.01084987],[60151.0,0.168249],[60166.0,0.04463484]]]
["bitfinex","BTCUSD",1726303040396,[[60126.0,0.000823],[60125.0,0.096],[60124.0,0.0814],[60123.0,0.04983333],[60122.0,0.07474999]],[[60127.0,0.1150016],[60129.0,0.17123581],[60130.0,0.03415833],[60131.0,0.62467793],[60133.0,0.166299]]]
["bitfinex","BTCUSD",1726303133742,[[60115.0,0.000823],[60109.0,0.099],[60108.0,0.000823],[60107.0,0.13241721],[60105.0,0.07566431]],[[60116.0,1.04952964],[60118.0,0.10802908],[60120.0,0.411772],[60124.0,0.066674],[60430.0,0.49984849]]]
["bitfinex","BTCUSD",1726303178523,[[60115.0,0.000823],[60111.0,0.04997379],[60110.0,0.07496069],[60108.0,0.10077059],[60107.0,0.30235749]],[[60116.0,1.04952964],[60117.0,0.0952],[60118.0,0.0851],[60119.0,0.06078602],[60120.0,0.332671]]]
["bitfinex","BTCUSD",1726303236403,[[60115.0,0.001823],[60111.0,0.0913],[60109.0,0.04996308],[60108.0,0.083323],[60096.0,0.01460602]],[[60116.0,1.03338605],[60117.0,0.18255898],[60118.0,0.0999],[60119.0,0.39346302],[60120.0,0.002]]]
["bitfinex","BTCUSD",1726303310251,[[60115.0,0.171223],[60109.0,0.04992954],[60108.0,0.07571731],[60107.0,0.000823],[60106.0,0.09985908]],[[60116.0,1.02205044],[60119.0,0.05],[60122.0,0.01094465],[60123.0,0.01621698],[60124.0,0.260423]]]
["bitfinex","BTCUSD",1726303369170,[[60108.0,0.076223],[60107.0,0.07575502],[60105.0,0.000823],[60104.0,0.12488671]],[[60110.0,0.30661406],[60115.0,0.103],[60116.0,0.62037305],[60118.0,0.261439],[60119.0,0.01621698]]]
["bitfinex","BTCUSD",1726303385379,[[60108.0,0.000823],[60107.0,0.05079483],[60106.0,0.07495306],[60105.0,0.000823],[60104.0,0.09993742]],[[60109.0,0.29260517],[60110.0,0.1150016],[60111.0,0.14],[60113.0,0.774055],[60116.0,0.001648]]]
["bitfinex","BTCUSD",1726303464557,[[60115.0,0.35687144],[60114.0,0.10176872],[60112.0,0.1247109],[60111.0,0.18178302],[60107.0,0.54095982]],[[60116.0,0.1869137],[60119.0,0.0981],[60123.0,0.1150016],[60125.0,0.0784],[60126.0,0.001646]]]
["bitfinex","BTCUSD",1726303478005,[[60115.0,0.37501256],[60113.0,0.14965308],[60112.0,0.0938],[60109.0,0.000823],[60108.0,0.22179512]],[[60116.0,0.01567829],[60120.0,0.1415],[60125.0,0.0759],[60126.0,0.101646],[60127.0,0.1150016]]]
["bitfinex","BTCUSD",1726303527801,[[60115.0,0.000823],[60109.0,0.05072112],[60108.0,0.07567018],[60107.0,0.000823],[60106.0,0.09979624]],[[60116.0,1.17077419],[60120.0,0.216334],[60124.0,0.002],[60125.0,0.35873187],[60126.0,0.101646]]]
["bitfinex","BTCUSD",1726303607197,[[60108.0,0.000823],[60107.0,0.000823],[60105.0,0.000823],[60100.0,0.000823],[60099.0,0.000823]],[[60109.0,1.99105887],[60110.0,0.1150016],[60111.0,0.0108658],[60115.0,0.392701],[60116.0,0.00140415]]]
["bitfinex","BTCUSD",1726303651410,[[60082.0,0.079123],[60079.0,0.0951879],[60076.0,0.003932],[60074.0,0.04982688],[60073.0,0.07474032]],[[60083.0,0.29946465],[60084.0,0.6077],[60085.0,0.11621698],[60092.0,0.10997765],[60094.0,0.166406]]]
["bitfinex","BTCUSD",1726303676737,[[60079.0,0.1785119],[60076.0,0.003932],[60072.0,0.000823],[60068.0,0.02143721],[60020.0,0.4793]],[[60080.0,0.18542505],[60083.0,0.609348],[60085.0,0.101648],[60086.0,0.06621698],[60087.0,0.1150016]]]
["bitfinex","BTCUSD",1726303741388,[[60079.0,0.0040119],[60076.0,0.003932],[60072.0,0.05076222],[60070.0,0.07490883],[60069.0,0.09987844]],[[60080.0,0.59169725],[60081.0,0.6077],[60082.0,0.001646],[60083.0,0.34534853],[60084.0,0.332868]]]
["bitfinex","BTCUSD",1726303761679,[[60058.0,0.003932],[60055.0,0.0776],[60053.0,0.0957],[60051.0,0.0001],[60041.0,0.24964841]],[[60066.0,1.81277563],[60067.0,0.06],[60068.0,0.002],[60070.0,0.598945],[60072.0,0.332933]]]
["bitfinex","BTCUSD",1726303787039,[[60065.0,0.180023],[60062.0,0.01378302],[60058.0,0.05371212],[60057.0,0.07467019],[60055.0,0.12956025]],[[60066.0,0.18293361],[60077.0,0.01621698],[60078.0,0.93990595],[60081.0,0.636343],[60083.0,0.334522]]]
["bitfinex","BTCUSD",1726303826018,[[60080.0,0.4088917],[60079.0,0.19398388],[60078.0,0.12435731],[60073.0,0.37301298],[60066.0,0.43240187]],[[60081.0,0.002646],[60083.0,0.001648],[60095.0,0.34064841],[60096.0,0.5522],[60097.0,0.19176218]]]
["bitfinex","BTCUSD",1726303862083,[[60080.0,0.42811034],[60079.0,0.000823],[60078.0,0.01378302],[60075.0,0.14984407],[60070.0,0.22125413]],[[60081.0,0.2873132],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648],[60088.0,0.11504222]]]
["bitfinex","BTCUSD",1726303922459,[[60080.0,0.36157792],[60079.0,0.15070435],[60076.0,0.28114222],[60074.0,0.22130918],[60064.0,0.16861652]],[[60081.0,0.002646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648],[60088.0,0.0932]]]
["bitfinex","BTCUSD",1726303988098,[[60080.0,0.87618903],[60079.0,0.000823],[60077.0,0.1729],[60075.0,0.22136418],[60074.0,0.11704222]],[[60081.0,0.001646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648],[60091.0,0.0912]]]
["bitfinex","BTCUSD",1726304013370,[[60080.0,3.81e-06],[60079.0,0.000823],[60071.0,0.04996595],[60069.0,0.07494579],[60068.0,0.09992772]],[[60081.0,0.77472499],[60082.0,0.001646],[60083.0,0.001648],[60084.0,0.9415091],[60085.0,0.334511]]]
["bitfinex","BTCUSD",1726304082484,[[60079.0,0.49005991],[60078.0,0.12493067],[60074.0,0.50224698],[60073.0,0.1507398],[60067.0,0.002]],[[60080.0,0.005646],[60081.0,0.001646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648]]]
["bitfinex","BTCUSD",1726304121065,[[60079.0,0.52142133],[60076.0,0.098],[60074.0,0.11504222],[60073.0,0.5378653],[60069.0,0.002]],[[60080.0,0.005646],[60081.0,0.001646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648]]]
["bitfinex","BTCUSD",1726304148516,[[60079.0,0.33753232],[60076.0,0.14981261],[60075.0,0.42268161],[60073.0,0.179723],[60071.0,0.3362499]],[[60080.0,0.005646],[60081.0,0.001646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.094048]]]
["bitfinex","BTCUSD",1726304212938,[[60079.0,0.29370593],[60077.0,0.0951],[60076.0,0.14987853],[60073.0,0.080823],[60071.0,0.22130502]],[[60080.0,0.005646],[60081.0,0.001646],[60082.0,0.001646],[60083.0,0.001648],[60086.0,0.0947]]]
["bitfinex","BTCUSD",1726304271726,[[60079.0,0.50976777],[60077.0,0.20288016],[60072.0,0.53891437],[60071.0,0.11504222],[60062.0,0.03]],[[60080.0,0.02548547],[60081.0,0.051646],[60082.0,0.001646],[60083.0,0.001648],[60085.0,0.001648]]]
["bitfinex","BTCUSD",1726304329111,[[60079.0,0.50784463],[60077.0,0.0993],[60074.0,0.54109685],[60073.0,0.000823],[60072.0,0.11586522]],[[60080.0,0.17288181],[60081.0,0.051646],[60082.0,0.001646],[60083.0,0.001648],[60089.0,0.80338722]]]
["bitfinex","BTCUSD",1726304420211,[[60082.0,0.7441534],[60079.0,0.19816522],[60078.0,0.22108262],[60076.0,0.0104913],[60060.0,0.47800692]],[[60083.0,0.001648],[60085.0,0.001648],[60090.0,0.1703],[60095.0,0.4699],[60097.0,0.11504222]]]
["bitfinex","BTCUSD",1726304449201,[[60104.0,0.01378302],[60103.0,0.07480782],[60102.0,0.09974377],[60101.0,0.00332741],[60100.0,0.12467971]],[[60105.0,0.001646],[60110.0,0.1756],[60111.0,0.005],[60112.0,0.0020856],[60115.0,0.02609354]]]
["bitfinex","BTCUSD",1726304460982,[[60101.0,0.04983657],[60099.0,0.07473918],[60098.0,0.11343526],[60096.0,0.1245653],[60091.0,0.14947836]],[[60102.0,0.26553581],[60103.0,0.01231226],[60105.0,0.082246],[60106.0,0.05],[60107.0,0.11504222]]]
["bitfinex","BTCUSD",1726304531289,[[60101.0,0.93244729],[60098.0,0.22139009],[60096.0,0.11504222],[60090.0,0.01048021],[60088.0,0.19867816]],[[60102.0,0.001646],[60105.0,0.001646],[60109.0,0.001646],[60111.0,0.1005],[60115.0,0.0801]]]
["bitfinex","BTCUSD",1726304616865,[[60108.0,0.30631571],[60107.0,0.001646],[60106.0,0.001646],[60105.0,0.22792379],[60104.0,0.0919]],[[60109.0,0.01525602],[60112.0,0.0020856],[60114.0,0.141],[60116.0,0.00140415],[60126.0,0.01986298]]]
["bitfinex","BTCUSD",1726304656663,[[60110.0,0.40943307],[60109.0,0.001646],[60108.0,0.12471368],[60107.0,0.001646],[60106.0,0.001646]],[[60111.0,0.28792203],[60112.0,0.0320856],[60115.0,0.19674222],[60116.0,0.00140415],[60120.0,0.1]]]
["bitfinex","BTCUSD",1726304710396,[[60110.0,0.8736686],[60109.0,0.001646],[60107.0,0.30467939],[60106.0,0.001646],[60103.0,0.11504222]],[[60111.0,0.005823],[60112.0,0.0020856],[60114.0,0.05],[60116.0,0.00140415],[60121.0,0.1925]]]
["bitfinex","BTCUSD",1726304767551,[[60111.0,0.98639017],[60110.0,0.01778302],[60109.0,0.001646],[60108.0,0.21132079],[60107.0,0.001646]],[[60112.0,0.0020856],[60116.0,0.00140415],[60119.0,0.0939],[60122.0,0.5464],[60135.0,0.006666]]]
["bitfinex","BTCUSD",1726304816163,[[60151.0,0.01378302],[60148.0,0.004646],[60144.0,0.0782],[60143.0,0.11504222],[60141.0,0.04957063]],[[60152.0,0.000823],[60154.0,0.1741],[60158.0,0.598045],[60167.0,0.02020418],[60168.0,0.169025]]]
["bitfinex","BTCUSD",1726304850493,[[60152.0,0.91452579],[60151.0,0.003939],[60148.0,0.001646],[60147.0,0.22086586],[60138.0,0.47800692]],[[60153.0,0.20004929],[60155.0,0.0799],[60156.0,0.0912],[60161.0,0.02607178],[60165.0,0.166211]]]
["bitfinex","BTCUSD",1726304877352,[[60152.0,0.002646],[60151.0,0.003939],[60148.0,0.001646],[60146.0,0.04989622],[60144.0,0.07484327]],[[60153.0,1.00244534],[60154.0,0.14504222],[60155.0,0.332474],[60160.0,0.332447],[60165.0,0.1754]]]
["bitfinex","BTCUSD",1726304959922,[[60148.0,0.003646],[60141.0,0.04990961],[60140.0,0.07486442],[60138.0,0.09981923],[60137.0,0.12477404]],[[60149.0,1.28973864],[60151.0,0.060823],[60152.0,0.334491],[60153.0,0.34385227],[60415.0,70.0]]]
["bitfinex","BTCUSD",1726305023393,[[60139.0,0.003646],[60133.0,0.0927],[60132.0,0.0812],[60128.0,0.04990204],[60126.0,0.07485306]],[[60140.0,1.76448059],[60141.0,0.266044],[60142.0,0.01037575],[60143.0,0.09],[60146.0,0.0992]]]
["bitfinex","BTCUSD",1726305040674,[[60139.0,0.180646],[60126.0,0.04986174],[60125.0,0.001646],[60116.0,0.14958522],[60102.0,0.002]],[[60140.0,1.77155689],[60141.0,0.3347],[60142.0,0.01037575],[60143.0,0.03],[60144.0,0.06]]]
["bitfinex","BTCUSD",1726305127742,[[60139.0,0.003646],[60131.0,0.0499437],[60130.0,0.24936619],[60129.0,0.07491555],[60128.0,0.09988741]],[[60140.0,1.07622791],[60141.0,0.08287198],[60142.0,0.01037575],[60143.0,0.03],[60145.0,0.326025]]]
["bitfinex","BTCUSD",1726305210085,[[60139.0,0.001646],[60137.0,0.0498859],[60136.0,0.07482885],[60134.0,0.1940718],[60133.0,0.12471475]],[[60140.0,1.0528313],[60141.0,0.11504222],[60142.0,0.0984],[60143.0,0.39055298],[60145.0,0.266027]]]
["bitfinex","BTCUSD",1726305242722,[[60126.0,0.46722678],[60123.0,0.14967469],[60118.0,0.001646],[60117.0,0.22100404],[60116.0,0.03560293]],[[60127.0,0.20123581],[60134.0,0.11504222],[60136.0,0.598045],[60139.0,0.332326],[60140.0,0.27729422]]]
["bitfinex","BTCUSD",1726305310864,[[60114.0,0.001648],[60111.0,0.001646],[60109.0,0.001646],[60107.0,0.001646],[60106.0,0.0515389]],[[60115.0,0.90613108],[60116.0,0.24811822],[60118.0,0.01036769],[60119.0,0.375962],[60242.0,2.3604]]]
["bitfinex","BTCUSD",1726305376497,[[60114.0,0.003648],[60111.0,0.001646],[60109.0,0.001646],[60108.0,0.0991],[60107.0,0.084446]],[[60115.0,1.7737833],[60116.0,0.316153],[60117.0,0.006668],[60118.0,0.11099169],[60119.0,0.062824]]]
["bitfinex","BTCUSD",1726305414464,[[60109.0,0.003646],[60107.0,0.001646],[60106.0,0.094846],[60103.0,0.0830872],[60098.0,0.04998171]],[[60110.0,0.75102507],[60113.0,0.03],[60114.0,0.232081],[60115.0,0.07497468],[60117.0,0.10663424]]]
["bitfinex","BTCUSD",1726305505407,[[60088.0,0.0778],[60087.0,0.001646],[60085.0,0.0048102],[60080.0,0.04992725],[60078.0,0.001646]],[[60092.0,1.31969047],[60093.0,0.11504222],[60094.0,0.266251],[60095.0,0.0939],[60099.0,0.0764]]]
["bitfinex","BTCUSD",1726305522239,[[60085.0,0.0987102],[60084.0,0.0789],[60078.0,0.001646],[60069.0,0.24947403],[60061.0,0.0996484]],[[60086.0,0.33223454],[60087.0,0.11504222],[60088.0,0.48355952],[60090.0,0.266271],[60100.0,0.16927416]]]
["bitfinex","BTCUSD",1726305549427,[[60085.0,0.0048102],[60083.0,0.077],[60082.0,0.0988],[60078.0,0.001646],[60077.0,0.04979824]],[[60086.0,0.31353676],[60087.0,0.031648],[60090.0,0.32042152],[60091.0,0.01213516],[60092.0,0.13313]]]
["bitfinex","BTCUSD",1726305608774,[[60085.0,0.0048102],[60078.0,0.001646],[60076.0,0.12873765],[60075.0,0.16720648],[60074.0,0.0001694]],[[60086.0,0.74775112],[60087.0,0.04232733],[60088.0,0.11504222],[60089.0,0.266272],[60090.0,0.372068]]]
["bitfinex","BTCUSD",1726305661956,[[60085.0,0.0048102],[60078.0,0.001646],[60074.0,0.0001694],[60071.0,0.04998856],[60070.0,0.07498284]],[[60086.0,2.03875265],[60087.0,0.04232733],[60088.0,0.11504222],[60090.0,0.12460537],[60092.0,0.002]]]
["bitfinex","BTCUSD",1726305723267,[[60078.0,0.001646],[60074.0,0.0001694],[60069.0,0.0998],[60068.0,0.0807],[60067.0,0.0039872]],[[60079.0,1.89110959],[60080.0,0.03],[60082.0,0.12459861],[60084.0,0.0826],[60085.0,0.269938]]]
["bitfinex","BTCUSD",1726305767921,[[60073.0,0.11604222],[60067.0,0.0039872],[60065.0,0.003646],[60061.0,0.13493218],[60059.0,0.00332883]],[[60078.0,0.20374177],[60080.0,0.03],[60085.0,0.101646],[60087.0,0.134788],[60101.0,0.002]]]
["bitfinex","BTCUSD",1726305823628,[[60073.0,0.000823],[60070.0,0.000823],[60068.0,0.04998506],[60067.0,0.07896129],[60065.0,0.10161145]],[[60074.0,0.63713906],[60076.0,0.266329],[60078.0,0.60877932],[60079.0,0.001646],[60089.0,0.002]]]
["bitfinex","BTCUSD",1726305892596,[[60073.0,0.000823],[60071.0,0.05000337],[60070.0,0.07582806],[60068.0,0.10000674],[60067.0,0.12899563]],[[60074.0,0.51474784],[60076.0,0.44397632],[60078.0,0.297969],[60182.0,2.058],[60185.0,0.45132023]]]
["bitfinex","BTCUSD",1726305919938,[[60070.0,0.000823],[60068.0,0.10000027],[60067.0,0.0039872],[60066.0,0.12500034],[60065.0,0.001646]],[[60071.0,0.3748839],[60072.0,0.31692191],[60073.0,0.11504222],[60074.0,0.133169],[60075.0,0.296337]]]
["bitfinex","BTCUSD",1726305983207,[[60070.0,0.39555099],[60068.0,0.12500402],[60067.0,0.0039872],[60065.0,0.001646],[60048.0,0.65074955]],[[60071.0,0.31044956],[60072.0,0.30792191],[60073.0,0.001646],[60074.0,0.001646],[60075.0,0.243367]]]
["bitfinex","BTCUSD",1726306072865,[[60071.0,1.13516361],[60070.0,0.000823],[60069.0,0.01271315],[60067.0,0.0549872],[60064.0,0.1092458]],[[60072.0,0.32249737],[60073.0,0.001646],[60074.0,0.001646],[60077.0,0.0757],[60079.0,0.095346]]]
["bitfinex","BTCUSD",1726306129438,[[60071.0,0.73536418],[60070.0,0.33728589],[60067.0,0.0039872],[60066.0,0.002],[60045.0,0.622232]],[[60072.0,0.49339737],[60073.0,0.001646],[60074.0,0.001646],[60078.0,0.001646],[60086.0,0.471546]]]
["bitfinex","BTCUSD",1726306182343,[[60071.0,0.32261953],[60070.0,0.15079826],[60067.0,0.11902942],[60065.0,0.22309384],[60055.0,0.90713256]],[[60072.0,0.49339737],[60073.0,0.031646],[60074.0,0.001646],[60078.0,0.001646],[60084.0,0.133147]]]
["bitfinex","BTCUSD",1726306261924,[[60071.0,0.90829891],[60070.0,0.000823],[60069.0,0.01068194],[60067.0,0.22524231],[60057.0,0.16857532]],[[60072.0,0.49402881],[60073.0,0.001646],[60074.0,0.001646],[60078.0,0.001646],[60095.0,0.133124]]]
["bitfinex","BTCUSD",1726306302897,[[60070.0,0.45878566],[60069.0,0.23222525],[60068.0,0.41000756],[60067.0,0.0550872],[60066.0,0.03]],[[60071.0,0.01805134],[60072.0,0.29643286],[60073.0,0.001646],[60074.0,0.001646],[60079.0,0.001646]]]
["bitfinex","BTCUSD",1726306314582,[[60077.0,0.45796712],[60075.0,0.002],[60074.0,0.17954352],[60073.0,0.1321],[60070.0,0.17305743]],[[60079.0,0.001646],[60085.0,0.001646],[60086.0,0.001646],[60089.0,0.0796],[60092.0,0.0941]]]
["bitfinex","BTCUSD",1726306376241,[[60078.0,0.000823],[60074.0,0.000823],[60070.0,0.000646],[60068.0,0.0498811],[60067.0,0.07880885]],[[60079.0,0.28944304],[60080.0,0.309602],[60082.0,0.38299422],[60084.0,0.27704096],[60085.0,0.33856444]]]
["bitfinex","BTCUSD",1726306398145,[[60078.0,0.000823],[60077.0,0.023],[60076.0,0.14698261],[60075.0,0.1001],[60074.0,0.07564691]],[[60079.0,0.28692703],[60080.0,0.051646],[60082.0,0.001646],[60084.0,0.02610708],[60085.0,0.31245732]]]
["bitfinex","BTCUSD",1726306504718,[[60078.0,0.28872328],[60077.0,0.09992055],[60076.0,0.12572369],[60074.0,0.000823],[60070.0,0.097246]],[[60079.0,0.17363852],[60080.0,0.001646],[60082.0,0.095246],[60084.0,0.083],[60085.0,0.134791]]]
["bitfinex","BTCUSD",1726306521530,[[60079.0,1.02813958],[60078.0,0.008823],[60076.0,0.000823],[60074.0,0.030823]],[[60080.0,0.001646],[60082.0,0.001646],[60085.0,0.001646],[60086.0,0.001646],[60097.0,0.31081132]]]
["bitfinex","BTCUSD",1726306556796,[[60090.0,0.63025013],[60086.0,0.40882229],[60085.0,0.39710588],[60084.0,0.03],[60074.0,0.21882748]],[[60091.0,0.001648],[60094.0,0.094],[60098.0,0.0781],[60102.0,0.026095],[60109.0,0.00580573]]]
["bitfinex","BTCUSD",1726306608660,[[60091.0,0.002646],[60087.0,0.001646],[60086.0,0.001646],[60081.0,0.04990439],[60080.0,0.07485658]],[[60092.0,0.87611877],[60093.0,0.11504222],[60095.0,0.298247],[60098.0,0.002],[60099.0,0.32623]]]
["bitfinex","BTCUSD",1726306648185,[[60091.0,0.003646],[60090.0,0.0829],[60089.0,0.0947],[60087.0,0.001646],[60086.0,0.001646]],[[60092.0,0.53448609],[60093.0,0.16395],[60096.0,0.302914],[60097.0,0.06],[60098.0,0.27648566]]]
["bitfinex","BTCUSD",1726306692262,[[60091.0,0.003646],[60087.0,0.001646],[60086.0,0.001646],[60085.0,0.04994444],[60083.0,0.07491666]],[[60092.0,0.58503409],[60093.0,0.030823],[60094.0,0.266253],[60095.0,0.0796],[60096.0,0.60705532]]]
["bitfinex","BTCUSD",1726306802827,[[60091.0,0.3991047],[60090.0,0.09995032],[60088.0,0.1249379],[60087.0,0.098746],[60086.0,0.083746]],[[60092.0,0.03031614],[60093.0,0.030823],[60095.0,0.11504222],[60096.0,0.0974],[60099.0,0.210715]]]
["bitfinex","BTCUSD",1726306824953,[[60091.0,0.003646],[60087.0,0.05160955],[60086.0,0.07659133],[60084.0,0.09992711],[60083.0,0.12490889]],[[60092.0,0.90541791],[60093.0,0.030823],[60095.0,0.366246],[60098.0,0.266233],[60101.0,0.032]]]
["bitfinex","BTCUSD",1726306852297,[[60079.0,0.002646],[60078.0,0.000823],[60070.0,0.000646],[60068.0,0.0925],[60067.0,0.0039872]],[[60080.0,1.86370199],[60081.0,0.032],[60084.0,0.06],[60087.0,0.347103],[61000.0,6.26605859]]]
["bitfinex","BTCUSD",1726306914915,[[60048.0,0.0039872],[60046.0,0.0944],[60045.0,0.000823],[60042.0,0.0808],[60031.0,0.0001]],[[60054.0,1.5379199],[60055.0,0.03],[60057.0,0.01033993],[60058.0,0.266412],[60062.0,0.0194096]]]
["bitfinex","BTCUSD",1726306981480,[[60048.0,0.0048112],[60045.0,0.000823],[60035.0,0.0791],[60034.0,0.091],[60031.0,0.05013755]],[[60049.0,1.85162668],[60050.0,0.066754],[60051.0,0.001648],[60052.0,0.14983292],[60054.0,0.078648]]]
["bitfinex","BTCUSD",1726307016160,[[60031.0,0.182623],[60030.0,0.0039872],[60023.0,0.04996805],[60022.0,0.07495208],[60019.0,0.12492014]],[[60032.0,0.74704286],[60033.0,0.03],[60035.0,0.001646],[60036.0,0.15937856],[60038.0,0.296502]]]
["bitfinex","BTCUSD",1726307075030,[[60031.0,0.000923],[60030.0,0.0039872],[60027.0,0.1713],[60026.0,0.04993102],[60025.0,0.07654253]],[[60032.0,0.1920026],[60033.0,0.05612498],[60035.0,0.001646],[60038.0,0.24829122],[60053.0,0.10166696]]]
["bitfinex","BTCUSD",1726307101543,[[60045.0,0.028],[60036.0,0.04973344],[60035.0,0.24740017],[60034.0,0.03],[60033.0,0.21450911]],[[60046.0,0.01575996],[60047.0,0.001646],[60050.0,0.006754],[60051.0,0.001648],[60052.0,0.0929]]]
["bitfinex","BTCUSD",1726307163661,[[60035.0,0.000823],[60032.0,0.05078334],[60031.0,0.07586351],[60030.0,0.0039872],[60029.0,0.09992068]],[[60036.0,0.2870413],[60037.0,0.133251],[60038.0,0.0751],[60039.0,0.001646],[60041.0,0.64801822]]]
["bitfinex","BTCUSD",1726307198798,[[60035.0,0.29640387],[60034.0,0.10002757],[60033.0,0.12503447],[60032.0,0.094723],[60031.0,0.083823]],[[60036.0,0.30708337],[60037.0,0.03],[60039.0,0.001646],[60040.0,0.02612324],[60045.0,0.133234]]]
["bitfinex","BTCUSD",1726307226437,[[60035.0,0.000823],[60032.0,0.000823],[60031.0,0.000923],[60030.0,0.0539809],[60028.0,0.07499055]],[[60036.0,0.70640359],[60037.0,0.05612419],[60038.0,0.38154322],[60039.0,0.4522348],[60041.0,0.01061447]]]
["bitfinex","BTCUSD",1726307303045,[[60035.0,0.000823],[60032.0,0.000823],[60031.0,0.000923],[60030.0,0.0039872],[60023.0,0.05003222]],[[60036.0,1.81792689],[60037.0,0.036677],[60039.0,0.001646],[60040.0,0.18471155],[60042.0,0.002]]]
["bitfinex","BTCUSD",1726307368855,[[60015.0,0.023],[60014.0,0.1669],[60012.0,0.11504222],[60011.0,0.04993875],[60010.0,0.002]],[[60017.0,0.4776],[60024.0,0.4469728],[60025.0,0.1],[60028.0,0.133271],[60031.0,0.266531]]]
["bitfinex","BTCUSD",1726307399668,[[60035.0,0.31877263],[60033.0,0.09],[60030.0,0.04982655],[60029.0,0.07473983],[60026.0,0.12456639]],[[60036.0,0.001686],[60046.0,0.001646],[60047.0,0.001646],[60049.0,0.001688],[60050.0,0.006754]]]
["bitfinex","BTCUSD",1726307445281,[[60046.0,1.36444799],[60044.0,0.02606028],[60041.0,0.05],[60040.0,0.17891428],[60039.0,0.1757]],[[60047.0,0.003646],[60049.0,0.001688],[60050.0,0.006754],[60051.0,0.001648],[60057.0,0.0039872]]]
["bitfinex","BTCUSD",1726307460630,[[60072.0,0.034],[60069.0,0.16691355],[60067.0,0.07460299],[60066.0,0.12947065],[60062.0,0.11525975]],[[60073.0,0.1721],[60076.0,0.0039872],[60085.0,0.9205728],[60086.0,0.000823],[60087.0,0.000823]]]
["bitfinex","BTCUSD",1726307494703,[[60109.0,0.023],[60108.0,0.002],[60107.0,0.023],[60106.0,0.04959421],[60104.0,0.07439132]],[[60111.0,0.02812857],[60112.0,0.0938],[60113.0,0.0762],[60116.0,0.11517823],[60119.0,0.266139]]]
["bitfinex","BTCUSD",1726307522764,[[60113.0,0.023],[60112.0,0.07481981],[60111.0,0.09975974],[60109.0,0.12469968],[60105.0,0.001644]],[[60114.0,0.179422],[60116.0,0.11494639],[60117.0,0.000823],[60118.0,0.1],[60159.0,0.0001]]]
["bitfinex","BTCUSD",1726307541107,[[60129.0,0.07784574],[60127.0,0.07480202],[60125.0,0.09973058],[60124.0,0.12466148],[60117.0,0.24981219]],[[60133.0,0.11494639],[60134.0,0.000823],[60135.0,0.0787],[60139.0,0.01078025],[60148.0,0.002]]]
["bitfinex","BTCUSD",1726307557063,[[60128.0,0.033],[60127.0,0.00332577],[60125.0,0.04972663],[60123.0,0.07458995],[60122.0,0.09945327]],[[60129.0,0.000822],[60130.0,0.0039872],[60134.0,0.000823],[60137.0,0.1],[60140.0,0.08664629]]]
["bitfinex","BTCUSD",1726307606986,[[60132.0,0.45668881],[60127.0,0.57829827],[60125.0,0.0824],[60123.0,0.0979],[60119.0,0.22152086]],[[60133.0,0.000823],[60134.0,0.000823],[60139.0,0.0001],[60142.0,0.1],[60143.0,0.19152086]]]
["bitfinex","BTCUSD",1726307638714,[[60132.0,0.32907463],[60130.0,0.001646],[60129.0,0.14960758],[60127.0,0.001644],[60124.0,0.22090494]],[[60133.0,0.02131896],[60134.0,0.000823],[60137.0,0.01030881],[60139.0,0.304525],[60140.0,0.11486783]]]
["bitfinex","BTCUSD",1726307665124,[[60138.0,0.30526179],[60137.0,0.09987038],[60136.0,0.12483798],[60132.0,0.001646],[60131.0,0.14980558]],[[60139.0,0.35679928],[60141.0,0.11486783],[60142.0,0.4469728],[60143.0,0.366035],[60149.0,0.7435942]]]
["bitfinex","BTCUSD",1726307710374,[[60145.0,0.40751463],[60144.0,0.12456167],[60139.0,0.15112],[60134.0,0.2207077],[60124.0,0.16815825]],[[60146.0,0.09921192],[60149.0,0.21655503],[60150.0,4e-05],[60151.0,0.14353155],[60152.0,0.000823]]]
["bitfinex","BTCUSD",1726307752348,[[60148.0,1.28454584],[60146.0,0.1824],[60145.0,0.06],[60139.0,0.001646],[60138.0,0.17012192]],[[60149.0,0.0039872],[60150.0,4e-05],[60152.0,0.000823],[60153.0,0.000822],[60164.0,0.11486783]]]
["bitfinex","BTCUSD",1726307799152,[[60151.0,0.31442281],[60150.0,0.024646],[60148.0,0.14931935],[60145.0,0.001646],[60143.0,0.22047935]],[[60152.0,0.01620458],[60153.0,0.000822],[60156.0,0.29452222],[60160.0,0.1371352],[60172.0,0.03]]]
["bitfinex","BTCUSD",1726307801369,[[60151.0,0.31486481],[60150.0,0.024646],[60149.0,0.1495195],[60145.0,0.001646],[60144.0,0.22077489]],[[60152.0,0.01620458],[60153.0,0.000822],[60155.0,0.02607174],[60156.0,0.29452222],[60159.0,0.0001]]]
["bitfinex","BTCUSD",1726307858569,[[60158.0,0.92779443],[60157.0,0.02287454],[60155.0,0.11486783],[60154.0,0.22053124],[60152.0,0.042]],[[60171.0,1.2275728],[60173.0,0.11486783],[60174.0,0.079422],[60175.0,0.000822],[60179.0,0.133037]]]
["bitfinex","BTCUSD",1726307905388,[[60168.0,0.95434188],[60167.0,0.03],[60166.0,0.11651383],[60164.0,0.06],[60159.0,0.17179452]],[[60169.0,0.0039767],[60174.0,0.000822],[60175.0,0.000822],[60179.0,0.0001]]]
["bitfinex","BTCUSD",1726307916765,[[60178.0,0.46006635],[60174.0,0.001646],[60173.0,0.14913382],[60170.0,0.1738]],[[60179.0,0.000923],[60182.0,0.0908],[60184.0,0.11807863],[60188.0,0.11013688],[60191.0,0.000823]]]
["bitfinex","BTCUSD",1726307947395,[[60178.0,0.78650015],[60175.0,0.03620186],[60174.0,0.2218776],[60166.0,0.11651383],[60164.0,0.75579134]],[[60179.0,0.000923],[60184.0,0.0962108],[60186.0,0.11486783],[60188.0,0.0791767],[60193.0,0.11057322]]]
["bitfinex","BTCUSD",1726308027254,[[60178.0,0.07558894],[60176.0,0.0994416],[60175.0,0.124302],[60174.0,0.001646],[60170.0,0.57650326]],[[60179.0,0.49042849],[60181.0,0.4469728],[60182.0,0.14321126],[60183.0,0.265858],[60184.0,0.0032108]]]
["bitfinex","BTCUSD",1726308055945,[[60174.0,0.003646],[60166.0,0.001646],[60163.0,0.04969472],[60162.0,0.07454209],[60160.0,0.09938945]],[[60175.0,2.02177567],[60177.0,0.03],[60179.0,0.00086206],[60191.0,0.266646],[60223.0,0.27038861]]]
["bitfinex","BTCUSD",1726308087330,[[60166.0,0.003646],[60163.0,0.0813],[60161.0,0.0968],[60159.0,0.001646],[60158.0,0.001646]],[[60167.0,1.69679246],[60171.0,0.295912],[60174.0,0.218245],[60176.0,0.0756],[60277.0,0.36174832]]]
["bitfinex","BTCUSD",1726308171713,[[60166.0,0.003646],[60159.0,0.001646],[60158.0,0.001646],[60153.0,0.04979947],[60151.0,0.1568452]],[[60167.0,2.44610436],[60169.0,0.006663],[60170.0,0.06],[60171.0,0.12473346],[60174.0,0.000823]]]
["bitfinex","BTCUSD",1726308196900,[[60159.0,0.003646],[60158.0,0.001646],[60155.0,0.0968],[60151.0,0.082146],[60145.0,0.001646]],[[60160.0,2.00114385],[60165.0,0.06],[60166.0,0.10059182],[60167.0,0.56966002],[60172.0,0.14965323]]]
["bitfinex","BTCUSD",1726308221387,[[60145.0,0.001646],[60141.0,0.0817],[60140.0,0.0918],[60132.0,0.00197845],[60130.0,0.05137385]],[[60146.0,1.70710079],[60148.0,0.26601],[60149.0,0.03],[60150.0,0.001],[60151.0,0.00066755]]]
["bitfinex","BTCUSD",1726308287606,[[60132.0,0.001646],[60130.0,0.001646],[60127.0,0.001644],[60125.0,0.0499126],[60124.0,0.09900915]],[[60133.0,1.70706651],[60135.0,0.266069],[60136.0,0.03],[60137.0,0.0999476],[60138.0,0.0949]]]
["bitfinex","BTCUSD",1726308340158,[[60113.0,0.00611421],[60106.0,0.17730915],[60105.0,0.001646],[60104.0,0.04978379],[60103.0,0.07467569]],[[60114.0,1.46667769],[60116.0,0.0966],[60117.0,0.347651],[60118.0,0.02608632],[60120.0,0.03]]]
["bitfinex","BTCUSD",1726308375090,[[60116.0,0.09723245],[60115.0,0.07471044],[60114.0,0.10126193],[60113.0,0.00611421],[60112.0,0.20101741]],[[60117.0,0.03022189],[60123.0,0.1],[60124.0,0.4477958],[60126.0,0.0916],[60127.0,0.0819]]]
["bitfinex","BTCUSD",1726308435414,[[60138.0,0.03033245],[60133.0,0.00298601],[60132.0,0.1721],[60129.0,0.11816009],[60063.0,0.59361526]],[[60139.0,0.000824],[60142.0,0.0937],[60145.0,0.000824],[60148.0,0.0101642],[60149.0,0.0828]]]
["bitfinex","BTCUSD",1726308454221,[[60133.0,0.00498601],[60124.0,0.11980748],[60123.0,0.13104787],[60122.0,0.09153245],[60121.0,0.0746218]],[[60134.0,0.76537998],[60138.0,0.363555],[60139.0,0.083424],[60140.0,0.01011751],[60151.0,0.001]]]
["bitfinex","BTCUSD",1726308531018,[[60133.0,0.0551487],[60132.0,0.07474536],[60130.0,0.09966048],[60129.0,0.1245756],[60128.0,0.097]],[[60134.0,0.21984381],[60136.0,0.133031],[60137.0,0.65600792],[60138.0,0.266054],[60139.0,0.176824]]]
["bitfinex","BTCUSD",1726308582665,[[60133.0,0.00531846],[60132.0,0.07479191],[60131.0,0.09972255],[60130.0,0.097],[60129.0,0.12465319]],[[60134.0,0.21984381],[60135.0,0.4469728],[60137.0,0.13303],[60138.0,0.29213945],[60139.0,0.21565912]]]
["bitfinex","BTCUSD",1726308642043,[[60114.0,0.001648],[60113.0,0.00611421],[60108.0,0.0758],[60105.0,0.001646],[60097.0,0.09981132]],[[60115.0,1.83288629],[60116.0,0.03],[60117.0,0.02609042],[60119.0,0.0803],[60120.0,0.26780455]]]
["bitfinex","BTCUSD",1726308712628,[[60106.0,0.0047997],[60094.0,0.00033245]],[[60107.0,1.56657206],[60109.0,0.03],[60110.0,0.02609557],[60111.0,0.431671],[60112.0,0.09977931]]]
["bitfinex","BTCUSD",1726308745875,[[60106.0,0.0047997],[60096.0,0.14873269],[60095.0,0.15655036],[60093.0,0.09980049],[60092.0,0.12475061]],[[60107.0,1.83709684],[60109.0,0.0778],[60110.0,0.124],[60114.0,0.332851],[60115.0,0.09986505]]]
["bitfinex","BTCUSD",1726308789468,[[60082.0,0.0989],[60081.0,0.05068972],[60080.0,0.15400009],[60078.0,0.10138145],[60077.0,0.12466682]],[[60084.0,0.03308409],[60085.0,0.28607093],[60086.0,0.133142],[60088.0,0.274256],[60106.0,0.39204911]]]
["bitfinex","BTCUSD",1726308852725,[[60086.0,0.48493105],[60085.0,0.11683512],[60083.0,0.02247176],[60082.0,0.15061244],[60081.0,0.090823]],[[60087.0,0.001646],[60088.0,0.001646],[60095.0,0.4437268],[60100.0,0.05],[60103.0,0.4736]]]
["bitfinex","BTCUSD",1726308881562,[[60104.0,0.85682126],[60102.0,0.14883925],[60101.0,0.002],[60100.0,0.02598535],[60097.0,0.22001044]],[[60105.0,0.002648],[60113.0,0.001648],[60124.0,0.474423],[60129.0,0.19253512],[60137.0,0.133031]]]
["bitfinex","BTCUSD",1726308923404,[[60088.0,0.000823],[60086.0,0.000823],[60082.0,0.000823],[60081.0,0.000823],[60076.0,0.002]],[[60089.0,0.40145963],[60090.0,0.11483512],[60091.0,0.133132],[60092.0,0.4437268],[60094.0,0.266253]]]
["bitfinex","BTCUSD",1726308952264,[[60070.0,0.0039767],[60064.0,0.077],[60060.0,0.0033296],[60059.0,0.0996],[60055.0,0.19190957]],[[60071.0,0.66763992],[60075.0,0.266337],[60078.0,0.266322],[60079.0,0.20220275],[60121.0,0.08302915]]]
["bitfinex","BTCUSD",1726308987203,[[60070.0,0.2088007],[60069.0,0.07473786],[60068.0,0.09965048],[60067.0,0.03],[60066.0,0.1245631]],[[60071.0,0.005],[60072.0,0.001648],[60073.0,0.001648],[60083.0,0.1],[60086.0,0.66550957]]]
["bitfinex","BTCUSD",1726308994398,[[60071.0,0.023824],[60070.0,0.0873007],[60069.0,0.0498081],[60067.0,0.17381215],[60064.0,0.12452025]],[[60072.0,0.001648],[60073.0,0.001648],[60076.0,0.0261071],[60080.0,0.15],[60083.0,0.19190957]]]
["bitfinex","BTCUSD",1726309046673,[[60082.0,0.32923014],[60080.0,0.0986],[60079.0,0.0815],[60078.0,0.34163706],[60077.0,0.39295961]],[[60083.0,0.017648],[60089.0,0.4453748],[60095.0,0.0798],[60101.0,0.4736],[60117.0,0.26148523]]]
["bitfinex","BTCUSD",1726309072683,[[60082.0,0.30991848],[60080.0,0.14969525],[60077.0,0.39213368],[60075.0,0.33313439],[60074.0,0.11703615]],[[60083.0,0.003648],[60089.0,0.095548],[60090.0,0.083],[60094.0,0.11503615],[60096.0,0.1]]]
["bitfinex","BTCUSD",1726309085859,[[60082.0,0.05076951],[60080.0,0.07491977],[60079.0,0.09989303],[60077.0,0.12486629],[60073.0,0.000824]],[[60083.0,0.38369316],[60085.0,0.11503615],[60086.0,0.133143],[60088.0,0.27660949],[60089.0,0.001648]]]
["bitfinex","BTCUSD",1726309165651,[[60082.0,0.000823],[60070.0,0.0874007],[60061.0,0.004804],[60060.0,0.06],[60034.0,0.1755]],[[60083.0,1.1810559],[60084.0,0.266297],[60087.0,0.1754],[60088.0,0.32660949],[60095.0,0.03]]]
["bitfinex","BTCUSD",1726309232325,[[60082.0,0.000823],[60081.0,0.0750053],[60079.0,0.10000707],[60078.0,0.12500883],[60077.0,0.081]],[[60083.0,0.47626477],[60085.0,0.4437268],[60086.0,0.266285],[60087.0,0.446784],[60089.0,0.001648]]]
["bitfinex","BTCUSD",1726309313534,[[60073.0,0.000824],[60072.0,0.000824],[60071.0,0.000824],[60070.0,0.0048007],[60064.0,0.04990274]],[[60074.0,1.21640674],[60075.0,0.03],[60078.0,0.266323],[60079.0,0.0787],[60080.0,0.03]]]
["bitfinex","BTCUSD",1726309372677,[[60073.0,0.000824],[60072.0,0.000824],[60071.0,0.000824],[60070.0,0.0048007],[60066.0,0.04996125]],[[60074.0,1.7290241],[60075.0,0.03],[60076.0,0.01024053],[60081.0,0.03],[60084.0,0.07491018]]]
["bitfinex","BTCUSD",1726309391212,[[60071.0,0.000824],[60070.0,0.0048007],[60063.0,0.001646],[60061.0,0.002804],[60056.0,0.0907]],[[60072.0,2.15909988],[60074.0,0.11503615],[60075.0,0.03],[60076.0,0.01224053],[60077.0,0.06]]]
["bitfinex","BTCUSD",1726309470276,[[60061.0,0.002804],[60053.0,0.001646],[60051.0,0.0039767],[60049.0,0.0932],[60048.0,0.0752]],[[60062.0,1.82838917],[60063.0,0.29250602],[60064.0,0.19728215],[60065.0,0.04010158],[60066.0,0.06]]]
["bitfinex","BTCUSD",1726309503543,[[60061.0,0.003627],[60056.0,0.0809],[60055.0,0.0996],[60053.0,0.001646],[60051.0,0.0039767]],[[60062.0,1.85836601],[60063.0,0.19691465],[60064.0,0.12648181],[60065.0,0.04010158],[60066.0,0.06]]]
["bitfinex","BTCUSD",1726309532417,[[60061.0,0.199327],[60057.0,0.04991803],[60056.0,0.07487705],[60055.0,0.002],[60054.0,0.09983607]],[[60062.0,0.03417488],[60063.0,0.001646],[60064.0,0.001646],[60065.0,0.03],[60068.0,0.1]]]
["bitfinex","BTCUSD",1726309561553,[[60094.0,0.023],[60093.0,0.0033276],[60091.0,0.0825],[60090.0,0.002],[60089.0,0.14503615]],[[60098.0,0.03191855],[60099.0,0.001],[60105.0,0.17205881],[60108.0,0.11503615],[60109.0,0.210592]]]
["bitfinex","BTCUSD",1726309589573,[[60099.0,0.05074288],[60097.0,0.07624492],[60096.0,0.09946523],[60094.0,0.12433154],[60087.0,0.40089623]],[[60101.0,0.20786366],[60102.0,0.1794],[60103.0,0.11585915],[60105.0,0.133101],[60107.0,0.266191]]]
["bitfinex","BTCUSD",1726309617381,[[60099.0,0.05349841],[60097.0,0.07642186],[60096.0,0.09970115],[60094.0,0.12462644],[60056.0,1.57683379]],[[60100.0,0.46100542],[60102.0,0.439654],[60103.0,0.000823],[60104.0,0.01042443],[60105.0,0.267024]]]
["bitfinex","BTCUSD",1726309694384,[[60096.0,0.001],[60093.0,0.10064976],[60092.0,0.001646],[60091.0,0.2148622],[60086.0,0.14947464]],[[60097.0,0.20676847],[60098.0,0.11503615],[60100.0,0.232251],[60102.0,0.266257],[60103.0,0.01103134]]]
["bitfinex","BTCUSD",1726309730345,[[60096.0,0.41257365],[60093.0,0.097],[60092.0,0.080046],[60091.0,0.14960993],[60072.0,0.57208384]],[[60097.0,0.03706229],[60098.0,0.11503615],[60100.0,4e-05],[60102.0,0.133147],[60103.0,0.44495838]]]
["bitfinex","BTCUSD",1726309798802,[[60096.0,0.28770648],[60094.0,0.0933],[60092.0,0.079646],[60091.0,0.14966067],[60086.0,0.22298334]],[[60097.0,0.017203],[60100.0,4e-05],[60102.0,4e-05],[60103.0,0.000823],[60396.0,70.0]]]
["bitfinex","BTCUSD",1726309822556,[[60076.0,0.35520799],[60075.0,0.008],[60074.0,0.19217493],[60072.0,0.20348014],[60066.0,0.14941745]],[[60080.0,0.19258724],[60081.0,0.11503615],[60084.0,0.133147],[60085.0,0.094],[60098.0,0.03]]]
["bitfinex","BTCUSD",1726309838274,[[60061.0,0.005627],[60053.0,0.001646],[60051.0,0.0039767],[60050.0,0.1806],[60045.0,0.14968316]],[[60062.0,0.4280683],[60063.0,0.0799],[60064.0,0.38141915],[60067.0,0.266369],[60095.0,0.9049464]]]
["bitfinex","BTCUSD",1726309870384,[[60061.0,0.53718934],[60058.0,0.12433929],[60053.0,0.15285315],[60048.0,0.24633632]],[[60062.0,0.006],[60063.0,0.03],[60070.0,0.1],[60071.0,0.11503615],[60089.0,0.07486681]]]
["bitfinex","BTCUSD",1726309929519,[[60062.0,0.05071486],[60061.0,0.07846479],[60059.0,0.09978372],[60058.0,0.12472966],[60057.0,0.0999]],[[60063.0,0.22638562],[60066.0,0.4341261],[60068.0,0.42121815],[60069.0,0.26636],[60072.0,0.39246052]]]
["bitfinex","BTCUSD",1726309975414,[[60062.0,0.59282662],[60061.0,0.003627],[60058.0,0.03840032],[60057.0,0.26469539],[60054.0,0.38149428]],[[60063.0,0.034],[60073.0,0.1],[60074.0,0.4341261],[60075.0,0.11503615],[60086.0,0.17734534]]]
["bitfinex","BTCUSD",1726310021980,[[60058.0,0.04990085],[60057.0,0.07485127],[60055.0,0.0998017],[60054.0,0.12475212],[60053.0,0.001646]],[[60059.0,0.3162183],[60062.0,0.4357721],[60063.0,0.01055856],[60064.0,0.133193],[60066.0,0.266377]]]
["bitfinex","BTCUSD",1726310070446,[[60058.0,0.37276685],[60057.0,0.12560337],[60056.0,0.081023],[60055.0,0.0967],[60053.0,0.001646]],[[60059.0,0.015646],[60060.0,0.03],[60062.0,0.11668215],[60064.0,0.00017856],[60066.0,0.0973]]]
["bitfinex","BTCUSD",1726310141210,[[60061.0,0.06239133],[60059.0,0.000823],[60058.0,0.000823],[60057.0,0.000823],[60056.0,0.097723]],[[60062.0,0.001646],[60063.0,0.0903],[60067.0,0.00017856],[60069.0,0.0827],[60071.0,0.11503615]]]
["bitfinex","BTCUSD",1726310180351,[[60084.0,0.4500087],[60082.0,0.1029],[60080.0,0.11503615],[60078.0,0.2291799],[60071.0,0.39119123]],[[60093.0,0.0906],[60095.0,0.1],[60096.0,0.0792],[60097.0,0.000823],[60099.0,0.4341261]]]
["bitfinex","BTCUSD",1726310198003,[[60089.0,0.023],[60088.0,0.02368583],[60087.0,0.023],[60086.0,0.04973186],[60084.0,0.17032388]],[[60093.0,0.0976],[60096.0,0.0792],[60097.0,0.000823],[60098.0,0.11503615],[60103.0,0.000823]]]
["bitfinex","BTCUSD",1726310248067,[[60092.0,0.30700607],[60091.0,0.15164325],[60089.0,0.023],[60088.0,0.0954],[60086.0,0.22148031]],[[60093.0,0.003823],[60095.0,0.0973],[60096.0,0.0792],[60097.0,0.000823],[60098.0,0.1]]]
["bitfinex","BTCUSD",1726310321604,[[60083.0,0.003646],[60071.0,0.0969],[60069.0,0.0805],[60067.0,0.001646],[60066.0,0.0497503]],[[60084.0,1.70524902],[60085.0,0.001646],[60086.0,0.05],[60088.0,0.02610729],[60089.0,0.356275]]]
["bitfinex","BTCUSD",1726310373170,[[60083.0,0.003646],[60081.0,0.0924],[60079.0,0.04994145],[60078.0,0.0751],[60077.0,0.07491218]],[[60084.0,0.32148117],[60085.0,0.134792],[60086.0,0.54916225],[60088.0,0.29238629],[60099.0,0.57525715]]]
["bitfinex","BTCUSD",1726310403528,[[60083.0,0.003646],[60080.0,0.05001432],[60078.0,0.07502149],[60077.0,0.10002865],[60075.0,0.12503581]],[[60084.0,1.28470528],[60085.0,0.267938],[60086.0,0.4341261],[60088.0,0.02610729],[60091.0,0.06]]]
["bitfinex","BTCUSD",1726310489783,[[60067.0,0.003646],[60064.0,0.04998786],[60062.0,0.1748818],[60061.0,0.10162173],[60060.0,0.0806]],[[60068.0,1.0160418],[60069.0,0.03],[60070.0,0.266356],[60071.0,0.0909],[60072.0,0.079]]]
["bitfinex","BTCUSD",1726310546669,[[60067.0,0.05076595],[60066.0,0.0749129],[60064.0,0.09988387],[60063.0,0.12485484],[60059.0,0.100423]],[[60068.0,0.20639563],[60069.0,0.24003615],[60071.0,0.5673031],[60072.0,0.0764],[60074.0,0.266341]]]
["bitfinex","BTCUSD",1726310554715,[[60067.0,0.0757359],[60065.0,0.19368387],[60064.0,0.12485484],[60063.0,0.0793],[60059.0,0.5423786]],[[60068.0,0.20639563],[60069.0,0.03],[60071.0,0.4341261],[60073.0,0.399516],[60084.0,0.05775533]]]
["bitfinex","BTCUSD",1726310617479,[[60061.0,0.002646],[60059.0,0.000823],[60058.0,0.000823],[60056.0,0.000823],[60053.0,0.096646]],[[60062.0,1.56778629],[60063.0,0.0948],[60065.0,0.266378],[60067.0,0.001646],[60068.0,0.11453373]]]
["bitfinex","BTCUSD",1726310682842,[[60052.0,0.000823],[60051.0,0.0039767],[60050.0,0.0971],[60048.0,0.04998965],[60047.0,0.07498448]],[[60053.0,0.33584343],[60054.0,0.11503615],[60056.0,0.16321],[60058.0,0.366012],[60060.0,0.347901]]]
["bitfinex","BTCUSD",1726310759522,[[60024.0,0.003209],[60015.0,0.1805767],[60001.0,0.24961933],[60000.0,0.0177358],[59998.0,0.05085831]],[[60025.0,1.96236214],[60026.0,0.03],[60027.0,0.0995],[60028.0,0.002],[60032.0,0.449524]]]
["bitfinex","BTCUSD",1726310772814,[[60029.0,0.0755],[60028.0,0.097],[60024.0,0.004032],[60018.0,0.04980559],[60017.0,0.02244744]],[[60030.0,0.22714266],[60033.0,0.13326],[60034.0,0.1],[60037.0,0.266502],[60046.0,0.002]]]
["bitfinex","BTCUSD",1726310803341,[[60024.0,0.004032],[60015.0,0.0039767],[60007.0,0.0826],[60006.0,0.0987],[60002.0,0.24987714]],[[60025.0,2.28651276],[60026.0,0.062],[60030.0,0.266533],[60031.0,0.031648],[60033.0,0.07445779]]]
["bitfinex","BTCUSD",1726310862104,[[59979.0,0.0039767],[59971.0,0.0001],[59961.0,0.0762],[59960.0,0.0039767],[59959.0,0.04988485]],[[59980.0,1.22034994],[59981.0,0.266752],[59982.0,0.0757],[59983.0,0.0958],[59987.0,0.002]]]
["bitfinex","BTCUSD",1726310883596,[[59951.0,0.023],[59950.0,0.013881],[59949.0,0.0826],[59946.0,0.002],[59945.0,0.1287]],[[59952.0,0.03],[59961.0,0.1],[59962.0,0.19230178],[59963.0,0.133415],[59964.0,0.10165]]]
["bitfinex","BTCUSD",1726310893121,[[59951.0,0.023823],[59950.0,0.013881],[59945.0,0.04964331],[59944.0,0.07446497],[59939.0,0.062]],[[59952.0,0.15767411],[59961.0,0.266843],[59962.0,0.1],[59963.0,0.266835]]]
["bitfinex","BTCUSD",1726310915185,[[59956.0,0.05102063],[59955.0,0.07503094],[59952.0,0.12505157],[59951.0,0.000823]],[[59959.0,0.21927581],[59961.0,0.001646],[59963.0,0.306416],[59966.0,0.45911978],[59972.0,0.27721235]]]
["bitfinex","BTCUSD",1726310964182,[[59942.0,0.0047997],[59940.0,0.05005806],[59938.0,0.07508709],[59937.0,0.17891613],[59935.0,0.21984516]],[[59943.0,0.004],[59948.0,0.21604125],[59949.0,0.14284],[59950.0,0.0907],[59952.0,0.13344]]]
["bitfinex","BTCUSD",1726310981538,[[59942.0,0.0047997],[59938.0,0.0499301],[59937.0,0.07489515],[59935.0,0.1810602],[59934.0,0.21632525]],[[59943.0,0.0667803],[59952.0,0.0761],[59954.0,0.33711364],[59955.0,0.4305031]]]
["bitfinex","BTCUSD",1726311025741,[[59929.0,0.86852708],[59928.0,0.22174198],[59927.0,0.09],[59923.0,0.0181],[59918.0,0.16894627]],[[59930.0,0.51704856],[59931.0,0.001646],[59936.0,0.1789],[59943.0,0.004],[59950.0,0.1172719]]]
["bitfinex","BTCUSD",1726311069089,[[59943.0,0.28454958],[59942.0,0.26365057],[59940.0,0.03],[59938.0,0.06],[59935.0,0.16820016]],[[59944.0,0.002646],[59948.0,0.0809],[59950.0,0.097546],[59954.0,0.05],[59957.0,0.4736]]]
["bitfinex","BTCUSD",1726311101087,[[59949.0,0.001823],[59941.0,0.04973247],[59939.0,0.16459871],[59929.0,0.02692481],[59912.0,0.8351575]],[[59950.0,0.21127872],[59952.0,0.002],[59959.0,0.00416997],[59960.0,0.19257104],[59962.0,0.266837]]]
["bitfinex","BTCUSD",1726311129753,[[59941.0,0.023],[59940.0,0.11561573],[59938.0,0.05175189],[59937.0,0.10462784],[59917.0,0.1758]],[[59946.0,0.0814],[59947.0,0.0912],[59951.0,0.002],[59954.0,0.05],[59955.0,0.4736]]]
["bitfinex","BTCUSD",1726311145220,[[59945.0,0.34391546],[59944.0,0.10005104],[59942.0,0.1480638],[59937.0,0.15007656],[59935.0,0.03011]],[[59946.0,0.10769792],[59948.0,0.0989],[59949.0,0.001646],[59952.0,0.002],[59954.0,0.05]]]
["bitfinex","BTCUSD",1726311169148,[[59942.0,0.05286428],[59940.0,0.07588492],[59938.0,0.10008257],[59937.0,0.12510321],[59929.0,0.37516828]],[[59943.0,0.43397917],[59945.0,0.12566738],[59946.0,0.133455],[59949.0,0.268539],[59950.0,0.266889]]]
["bitfinex","BTCUSD",1726311229013,[[59942.0,0.3952565],[59940.0,0.000823],[59937.0,0.52297415],[59936.0,0.000823],[59929.0,0.19173873]],[[59943.0,0.09903571],[59946.0,0.0909],[59948.0,0.0778],[59949.0,0.001646],[60260.0,70.0]]]
["bitfinex","BTCUSD",1726311257516,[[59942.0,0.003823],[59941.0,0.05003351],[59940.0,0.000823],[59939.0,0.07505027],[59938.0,0.10006703]],[[59943.0,0.28195703],[59948.0,0.44088311],[59949.0,0.001646],[59953.0,0.366879],[59955.0,0.266867]]]
["bitfinex","BTCUSD",1726311287535,[[59942.0,0.39174992],[59941.0,0.12512579],[59940.0,0.000823],[59939.0,0.02088464],[59938.0,0.0199]],[[59943.0,0.10034928],[59948.0,0.4325031],[59949.0,0.001646],[59951.0,0.28661573],[59966.0,0.07461732]]]
["bitfinex","BTCUSD",1726311339699,[[59942.0,0.001823],[59941.0,0.04999862],[59940.0,0.07582093],[59938.0,0.19519724],[59937.0,0.12499655]],[[59943.0,0.38859605],[59944.0,0.05],[59945.0,0.4305031],[59946.0,0.11561573],[59947.0,0.133451]]]
["bitfinex","BTCUSD",1726311381467,[[59942.0,0.002823],[59940.0,0.000823],[59937.0,0.05006222],[59936.0,0.07591633],[59935.0,0.07541]],[[59943.0,1.33617525],[59944.0,0.05],[59945.0,0.266914],[59946.0,0.0765],[59947.0,0.0999]]]
["bitfinex","BTCUSD",1726311445697,[[59931.0,0.001823],[59924.0,0.0039767],[59915.0,0.07626388],[59914.0,0.17003911],[59907.0,0.06695277]],[[59932.0,1.79380766],[59936.0,0.001646],[59937.0,0.266949],[59938.0,0.03],[59939.0,0.008688]]]
["bitfinex","BTCUSD",1726311461551,[[59915.0,0.004032],[59911.0,0.0001],[59906.0,0.0039767],[59900.0,0.1483939],[59888.0,0.14959243]],[[59916.0,1.67483495],[59917.0,0.10417765],[59918.0,0.267034],[59923.0,0.03],[59925.0,0.008689]]]
["bitfinex","BTCUSD",1726311498460,[[59957.0,0.023],[59956.0,0.03],[59955.0,0.1],[59954.0,0.2527354],[59953.0,0.002]],[[59970.0,0.01816287],[59975.0,0.21981581],[59976.0,0.0804],[59977.0,0.100146],[59979.0,0.3261164]]]
["bitfinex","BTCUSD",1726311520956,[[59965.0,0.003],[59960.0,0.000822],[59956.0,0.0495999],[59955.0,0.07439986],[59953.0,0.09919981]],[[59966.0,1.26348539],[59968.0,0.1927354],[59969.0,0.266805],[59970.0,0.00998036],[59971.0,0.266797]]]
["bitfinex","BTCUSD",1726311532002,[[59960.0,0.002822],[59939.0,0.049883],[59938.0,0.0748245],[59936.0,0.099766],[59935.0,0.1247075]],[[59961.0,2.09067144],[59962.0,0.05],[59963.0,0.03],[59965.0,0.002],[59966.0,0.27282]]]
["bitfinex","BTCUSD",1726311558167,[[59960.0,0.05066792],[59959.0,0.07477129],[59957.0,0.09969505],[59956.0,0.12461882],[59951.0,0.23954258]],[[59968.0,0.01966545],[59971.0,0.00416865],[59972.0,0.44327121],[59973.0,0.001644],[59975.0,0.001644]]]
["bitfinex","BTCUSD",1726311611926,[[59960.0,0.001822],[59939.0,0.04998852],[59938.0,0.07498278],[59936.0,0.09997704],[59935.0,0.1249713]],[[59961.0,2.02057219],[59963.0,0.002],[59964.0,0.03],[59965.0,0.0131667],[59966.0,0.001644]]]
["bitfinex","BTCUSD",1726311630347,[[59924.0,0.000823],[59918.0,0.0039735],[59911.0,0.0001],[59909.0,0.07542],[59908.0,0.04781636]],[[59925.0,0.55672333],[59926.0,0.38251348],[59927.0,0.10522092],[59929.0,0.266982],[59936.0,0.03]]]
["bitfinex","BTCUSD",1726311646388,[[59925.0,0.023],[59924.0,0.14758273],[59923.0,0.1046396],[59922.0,0.19486955],[59919.0,0.12439934]],[[59942.0,0.17123581],[59946.0,0.19286955],[59948.0,0.01002558],[59949.0,1.13453051],[59950.0,0.5256031]]]
["bitfinex","BTCUSD",1726311709034,[[59915.0,0.00338343],[59911.0,0.0001],[59909.0,0.00012],[59908.0,0.0500499],[59906.0,0.07507485]],[[59916.0,1.55209142],[59918.0,0.0793],[59919.0,0.26703],[59920.0,0.0957],[59929.0,0.36854574]]]
["bitfinex","BTCUSD",1726311722606,[[59915.0,0.00338343],[59913.0,0.12538367],[59912.0,0.0217],[59911.0,0.07522551],[59910.0,0.10016735]],[[59916.0,0.30874779],[59921.0,0.00991939],[59925.0,0.62334988],[59926.0,0.268645],[59930.0,0.04979907]]]
["bitfinex","BTCUSD",1726311783072,[[59912.0,0.36359704],[59911.0,0.0001],[59910.0,0.12523503],[59909.0,0.00012],[59905.0,0.15110404]],[[59913.0,0.35411143],[59916.0,0.11959709],[59917.0,0.01021387],[59932.0,0.10471181],[59934.0,0.10161574]]]
["bitfinex","BTCUSD",1726311789450,[[59912.0,0.07644825],[59911.0,0.07526358],[59909.0,0.10033811],[59908.0,0.12527264],[59901.0,0.36817849]],[[59913.0,0.47594052],[59916.0,0.003868],[59918.0,0.01035527],[59919.0,0.133514],[59920.0,0.6975261]]]
["bitfinex","BTCUSD",1726311833159,[[59912.0,0.35870113],[59911.0,0.11582909],[59909.0,0.15017684],[59908.0,0.0517],[59907.0,0.0773]],[[59913.0,0.003646],[59916.0,0.001648],[59920.0,0.0767],[59922.0,0.091],[59929.0,0.11572909]]]
["bitfinex","BTCUSD",1726311911923,[[59912.0,0.000823],[59911.0,0.0001],[59910.0,0.05012598],[59909.0,0.00012],[59908.0,0.07518897]],[[59913.0,0.49114399],[59914.0,0.4305031],[59915.0,0.11572909],[59916.0,0.27860415],[59918.0,0.267031]]]
["bitfinex","BTCUSD",1726311934649,[[59925.0,0.55415793],[59922.0,0.03886251],[59921.0,0.15002318],[59918.0,0.23123581],[59915.0,0.02612025]],[[59926.0,0.001646],[59931.0,0.4736],[59940.0,1.2111031],[59945.0,0.082],[59947.0,0.10853146]]]
["bitfinex","BTCUSD",1726311954459,[[59912.0,0.000823],[59911.0,0.0001],[59909.0,0.00012],[59906.0,0.19266863],[59905.0,0.000822]],[[59919.0,0.21298617],[59920.0,0.0937],[59922.0,0.08],[59923.0,0.4305031],[59928.0,0.32616363]]]
["bitfinex","BTCUSD",1726311997649,[[59931.0,0.40545234],[59930.0,0.09987249],[59928.0,0.12484061],[59927.0,0.19265706],[59926.0,0.030823]],[[59932.0,0.001646],[59938.0,0.0801],[59940.0,0.0944],[59942.0,0.001646],[59950.0,0.19265706]]]
["bitfinex","BTCUSD",1726312017304,[[59926.0,0.001823],[59918.0,0.05003128],[59917.0,0.07506187],[59916.0,0.02425333],[59915.0,0.1000825]],[[59927.0,0.54596787],[59931.0,0.4321491],[59932.0,0.001646],[59933.0,0.00997613],[59934.0,0.19265706]]]
["bitfinex","BTCUSD",1726312038166,[[59926.0,0.000823],[59916.0,0.000823],[59912.0,0.000823],[59911.0,0.0001],[59909.0,0.00012]],[[59927.0,2.01258497],[59928.0,0.01000477],[59929.0,0.19265706],[59930.0,0.03],[59931.0,0.003646]]]
["bitfinex","BTCUSD",1726312077490,[[59916.0,0.000823],[59912.0,0.000823],[59911.0,0.0001],[59909.0,0.0501873],[59907.0,0.07510095]],[[59917.0,1.3231506],[59919.0,0.01014676],[59920.0,0.03],[59921.0,0.267021],[59922.0,0.4305031]]]
["bitfinex","BTCUSD",1726312141104,[[59903.0,0.41607495],[59901.0,0.12037768],[59900.0,0.1302926],[59896.0,0.04358312],[59895.0,0.15041652]],[[59904.0,0.19013866],[59905.0,0.003],[59906.0,0.28089432],[59909.0,0.133535],[59912.0,0.267058]]]
["bitfinex","BTCUSD",1726312192646,[[59903.0,0.000822],[59902.0,0.07522925],[59901.0,0.10030567],[59900.0,0.0049455],[59899.0,0.12538209]],[[59904.0,0.75918876],[59905.0,0.21056032],[59906.0,0.514469],[59907.0,0.01014978],[59913.0,0.367055]]]
["bitfinex","BTCUSD",1726312248851,[[59900.0,0.34511357],[59899.0,0.10029605],[59897.0,0.12537006],[59892.0,0.17054408],[59889.0,0.0753]],[[59901.0,0.20079096],[59902.0,0.092],[59903.0,0.54621742],[59905.0,0.001646],[59906.0,0.298723]]]
["bitfinex","BTCUSD",1726312274602,[[59891.0,0.000923],[59882.0,0.0039735],[59879.0,0.003209],[59871.0,0.05011689],[59869.0,0.15032534]],[[59892.0,1.86651518],[59894.0,0.03],[59900.0,0.06],[59903.0,0.3184014],[59905.0,0.0761276]]]
["bitfinex","BTCUSD",1726312316167,[[59867.0,0.36344002],[59866.0,0.017469],[59865.0,0.12519147],[59864.0,0.0039735],[59861.0,0.02091126]],[[59868.0,0.17423581],[59869.0,0.0818],[59873.0,0.4305031],[59874.0,0.20601432],[59878.0,0.14389394]]]
["bitfinex","BTCUSD",1726312342885,[[59845.0,0.41571102],[59842.0,0.000823],[59824.0,0.0804],[59817.0,0.002],[59815.0,0.19519169]],[[59846.0,1.66530878],[59847.0,0.5233031],[59857.0,0.031698],[59862.0,0.4736],[59867.0,0.04532577]]]
["bitfinex","BTCUSD",1726312356550,[[59857.0,0.0019],[59856.0,0.19329169],[59853.0,0.0758],[59852.0,0.02461677],[59849.0,0.025]],[[59858.0,0.004646],[59867.0,0.101646],[59868.0,0.001646],[59873.0,1.00242252],[59875.0,0.225512]]]
["bitfinex","BTCUSD",1726312375352,[[59856.0,0.00122523],[59845.0,0.41653402],[59843.0,0.000823],[59839.0,0.19329169],[59838.0,0.02480449]],[[59857.0,0.38706638],[59858.0,0.137296],[59859.0,0.358095],[59862.0,0.267285],[59868.0,0.21240056]]]
["bitfinex","BTCUSD",1726312430392,[[59846.0,0.000823],[59845.0,0.41653402],[59843.0,0.000823],[59842.0,0.000823],[59839.0,0.0754]],[[59847.0,0.22586246],[59850.0,2.0],[59852.0,0.0969],[59853.0,0.133662],[59854.0,0.19329169]]]
["bitfinex","BTCUSD",1726312456195,[[59845.0,0.45825957],[59843.0,0.000823],[59842.0,0.000823],[59841.0,0.05010463],[59839.0,0.07515694]],[[59846.0,0.33376074],[59847.0,0.001646],[59850.0,2.0832],[59852.0,0.230464],[59855.0,0.267316]]]
["bitfinex","BTCUSD",1726312504382,[[59847.0,0.000823],[59845.0,0.41644997],[59843.0,0.000823],[59835.0,0.19326153],[59831.0,0.177323]],[[59850.0,0.78101601],[59857.0,0.001648],[59858.0,0.001646],[59860.0,0.19326153],[59863.0,0.133638]]]
["bitfinex","BTCUSD",1726312528316,[[59849.0,0.002823],[59847.0,0.000823],[59845.0,0.41644997],[59843.0,0.000823],[59842.0,0.000823]],[[59850.0,1.11435452],[59851.0,0.133665],[59854.0,0.534636],[59857.0,0.268951],[59858.0,0.001646]]]
["bitfinex","BTCUSD",1726312565830,[[59866.0,0.3889818],[59865.0,0.19306407],[59864.0,0.09965718],[59862.0,0.1246255],[59856.0,0.3860462]],[[59867.0,0.001646],[59868.0,0.001646],[59873.0,0.0766],[59877.0,0.0931],[59882.0,0.4736]]]
["bitfinex","BTCUSD",1726312595586,[[59901.0,1.27365344],[59899.0,0.02611507],[59896.0,0.1762],[59895.0,0.24662013],[59893.0,0.01000259]],[[59906.0,0.001646],[59909.0,0.0039735],[59916.0,0.4305031],[59918.0,0.0819],[59936.0,0.914077]]]
["bitfinex","BTCUSD",1726312620641,[[59924.0,0.002644],[59906.0,0.30004229],[59904.0,0.07459097],[59902.0,0.09945462],[59901.0,0.03]],[[59925.0,0.77112598],[59926.0,0.03],[59927.0,0.19284691],[59928.0,0.27701578],[59931.0,0.002]]]
["bitfinex","BTCUSD",1726312625938,[[59924.0,0.003644],[59906.0,0.30009544],[59904.0,0.0746707],[59903.0,0.03],[59902.0,0.09956093]],[[59925.0,0.80812908],[59926.0,0.03],[59927.0,0.19284691],[59928.0,0.27701578],[59932.0,0.367793]]]
["bitfinex","BTCUSD",1726312673189,[[59911.0,0.002644],[59908.0,0.05004759],[59907.0,0.07507139],[59905.0,0.18209518],[59899.0,0.18014278]],[[59912.0,0.04304634],[59914.0,0.17123581],[59915.0,0.19284691],[59919.0,0.5640171],[59924.0,0.0822]]]
["bitfinex","BTCUSD",1726312686924,[[59911.0,0.54933394],[59910.0,0.12511898],[59906.0,0.03879744],[59905.0,0.15014278],[59902.0,0.19284691]],[[59912.0,0.033],[59922.0,0.4305031],[59926.0,0.19284691],[59927.0,0.68171551],[59929.0,0.133492]]]
["bitfinex","BTCUSD",1726312706878,[[59919.0,0.05000845],[59918.0,0.07665867],[59916.0,0.1000169],[59915.0,0.29752113],[59913.0,0.03844538]],[[59920.0,0.032],[59924.0,0.000823],[59925.0,0.000822],[59928.0,0.0953],[59929.0,0.62335001]]]
["bitfinex","BTCUSD",1726312768723,[[59919.0,0.3041851],[59918.0,0.001646],[59915.0,0.15031204],[59913.0,0.0795],[59910.0,0.22194512]],[[59920.0,0.031],[59924.0,0.11650132],[59925.0,0.098922],[59926.0,0.0804],[59932.0,0.134306]]]
["bitfinex","BTCUSD",1726312799622,[[59919.0,0.42901246],[59918.0,0.001646],[59914.0,0.15028508],[59912.0,0.0788],[59904.0,0.14767832]],[[59920.0,0.031],[59923.0,0.1],[59924.0,0.11650132],[59927.0,0.0952],[59928.0,0.0759]]]
["bitfinex","BTCUSD",1726312811412,[[59919.0,0.41569436],[59918.0,0.53990792],[59917.0,0.095],[59913.0,0.22190827],[59911.0,0.001644]],[[59920.0,0.03],[59924.0,0.000823],[59925.0,0.000822],[59929.0,0.11567832],[59931.0,0.00417227]]]
["bitfinex","BTCUSD",1726312864656,[[59919.0,0.05170146],[59918.0,0.07672907],[59916.0,0.10011235],[59915.0,0.12519865],[59911.0,0.001644]],[[59920.0,0.03],[59922.0,0.11567832],[59923.0,0.01003409],[59924.0,0.093823],[59925.0,0.000822]]]
["bitfinex","BTCUSD",1726312878135,[[59891.0,0.001644],[59890.0,0.05004515],[59889.0,0.07506773],[59887.0,0.10009031],[59886.0,0.12511289]],[[59894.0,0.11567832],[59896.0,0.18845224],[59897.0,0.003],[59900.0,0.13773029],[59902.0,0.4305031]]]
["bitfinex","BTCUSD",1726312934334,[[59891.0,0.003644],[59885.0,0.05012496],[59884.0,0.07518744],[59883.0,0.0806],[59882.0,0.10422342]],[[59892.0,1.05198471],[59893.0,0.03],[59894.0,0.27736497],[59896.0,0.0984],[59897.0,0.345227]]]
["bitfinex","BTCUSD",1726312941333,[[59891.0,0.001644],[59882.0,0.0039735],[59873.0,0.0806],[59872.0,0.30054088],[59871.0,0.0902]],[[59892.0,2.17092571],[59893.0,0.03],[59894.0,0.01022597],[59897.0,0.20150716],[59898.0,0.09943488]]]
["bitfinex","BTCUSD",1726312977580,[[59897.0,0.002],[59891.0,0.001644],[59882.0,0.0039735],[59881.0,0.0756],[59878.0,0.04997995]],[[59898.0,0.92102908],[59899.0,0.133558],[59901.0,0.26711],[59902.0,0.1009],[59904.0,0.297094]]]
["bitfinex","BTCUSD",1726313006497,[[59881.0,0.001],[59870.0,0.05879133],[59867.0,0.080622],[59865.0,0.085],[59864.0,0.0056175]],[[59885.0,0.35815104],[59886.0,0.008],[59891.0,0.4305031],[59892.0,0.102],[59894.0,0.267139]]]
["bitfinex","BTCUSD",1726313038699,[[59867.0,0.00065397],[59865.0,0.0500146],[59864.0,0.0056175],[59863.0,0.0750219],[59862.0,0.1000292]],[[59869.0,0.0931],[59870.0,0.00542101],[59872.0,0.11588457],[59874.0,0.0812],[59876.0,0.00991958]]]
["bitfinex","BTCUSD",1726313058544,[[59869.0,0.29616665],[59867.0,0.00065397],[59865.0,0.15046633],[59864.0,0.0056175],[59861.0,0.04785562]],[[59870.0,0.003823],[59875.0,0.0811],[59876.0,0.0927],[59877.0,0.11588457],[59878.0,0.01017159]]]
["bitfinex","BTCUSD",1726313126139,[[59867.0,0.0014709],[59864.0,0.0056175],[59862.0,0.05010883],[59861.0,0.16016325],[59859.0,0.10186367]],[[59868.0,0.41268809],[59869.0,0.03],[59870.0,0.4313261],[59872.0,0.00997131],[59875.0,0.0922]]]
["bitfinex","BTCUSD",1726313155611,[[59867.0,0.50351227],[59866.0,0.11588457],[59864.0,0.15594028],[59861.0,0.38121772],[59859.0,0.22560698]],[[59868.0,0.001823],[59870.0,0.000823],[59885.0,0.178746],[59887.0,0.4305031],[59889.0,0.133581]]]
["bitfinex","BTCUSD",1726313173428,[[59893.0,0.023],[59892.0,0.004],[59886.0,0.2510118],[59885.0,0.07466399],[59884.0,0.28128457]],[[59897.0,0.002823],[59898.0,0.0828],[59900.0,0.0916],[59914.0,0.133525]]]
["bitfinex","BTCUSD",1726313211425,[[59891.0,0.33784016],[59890.0,0.39391776],[59889.0,0.2246227],[59887.0,0.22159478],[59869.0,0.67208384]],[[59892.0,0.000823],[59897.0,0.002823],[59898.0,0.0779],[59900.0,0.0921],[59906.0,0.1]]]
["bitfinex","BTCUSD",1726313228714,[[59891.0,0.90575047],[59889.0,0.25324312],[59888.0,0.002],[59885.0,0.0767],[59879.0,0.16883742]],[[59892.0,0.000823],[59897.0,0.076923],[59900.0,0.0947],[59909.0,0.4305031],[59910.0,0.7806]]]
["bitfinex","BTCUSD",1726313257124,[[59907.0,0.31106941],[59904.0,0.14992479],[59902.0,0.03],[59901.0,0.25297227],[59900.0,0.39769718]],[[59908.0,0.177022],[59911.0,0.000823],[59920.0,0.4736],[59925.0,0.19379427],[59929.0,0.7806]]]
["bitfinex","BTCUSD",1726313292401,[[59910.0,0.76894197],[59909.0,0.22192359],[59908.0,0.001644],[59906.0,0.1156943],[59900.0,0.07010635]],[[59911.0,0.174023],[59923.0,0.02617615],[59924.0,0.12068997],[59925.0,0.000822],[59928.0,0.25120901]]]
["bitfinex","BTCUSD",1726313318229,[[59910.0,0.81713778],[59908.0,0.14345302],[59906.0,0.03],[59903.0,0.0167],[59890.0,0.05558675]],[[59911.0,0.000823],[59914.0,0.0821],[59915.0,0.0939],[59924.0,0.000823],[59925.0,0.000822]]]
["bitfinex","BTCUSD",1726313364161,[[59908.0,0.43941835],[59905.0,0.1156943],[59903.0,0.1500295],[59902.0,0.03807427],[59899.0,0.3961648]],[[59909.0,0.1719],[59911.0,0.000823],[59923.0,0.1156943],[59924.0,0.000823],[59926.0,0.4736]]]
["bitfinex","BTCUSD",1726313397849,[[59897.0,0.001644],[59892.0,0.05163112],[59891.0,0.001644],[59890.0,0.07498068],[59889.0,0.10161824]],[[59898.0,0.34333581],[59902.0,0.00417431],[59903.0,0.19300217],[59904.0,0.4305031],[59906.0,0.133543]]]
["bitfinex","BTCUSD",1726313407012,[[59902.0,0.03522095],[59900.0,0.04997239],[59899.0,0.15295859],[59898.0,0.000823],[59897.0,0.13758879]],[[59908.0,0.001646],[59909.0,0.000823],[59910.0,0.000823],[59911.0,0.000823],[59914.0,0.00417335]]]
["bitfinex","BTCUSD",1726313478537,[[59904.0,0.32064348],[59903.0,0.10094866],[59902.0,0.17785708],[59900.0,0.0788],[59897.0,0.11742547]],[[59905.0,0.01178224],[59907.0,0.1],[59908.0,0.4321491],[59909.0,0.000823],[59911.0,0.000823]]]
["bitfinex","BTCUSD",1726313504521,[[59904.0,0.45647679],[59903.0,0.25140447],[59899.0,0.1984736],[59898.0,0.030823],[59895.0,0.002]],[[59905.0,0.001646],[59908.0,0.001646],[59909.0,0.000823],[59910.0,0.000823],[59915.0,0.0926]]]
["bitfinex","BTCUSD",1726313523204,[[59913.0,0.07404377],[59912.0,0.07506122],[59910.0,0.10008163],[59909.0,0.24088351],[59904.0,0.1860925]],[[59915.0,0.1713],[59916.0,0.001],[59923.0,0.1],[59926.0,0.11578147],[59933.0,0.08148319]]]
["bitfinex","BTCUSD",1726313571336,[[59913.0,0.26163351],[59912.0,0.1252352],[59911.0,0.001646],[59907.0,0.51518687],[59906.0,0.03522095]],[[59914.0,0.18933646],[59918.0,0.11578147],[59924.0,0.00499586],[59928.0,0.02863215],[59931.0,0.42192958]]]
["bitfinex","BTCUSD",1726313594704,[[59913.0,0.52137718],[59912.0,0.11578147],[59911.0,0.150746],[59910.0,0.03],[59909.0,0.36657731]],[[59914.0,0.000823],[59921.0,0.09],[59924.0,0.000823],[59925.0,0.000822],[59928.0,0.078423]]]
["bitfinex","BTCUSD",1726313611308,[[59923.0,0.4215961],[59921.0,0.11578147],[59918.0,0.15004956],[59917.0,0.071],[59915.0,0.1123]],[[59924.0,0.000823],[59925.0,0.000822],[59927.0,0.0039735],[59928.0,0.000823],[59930.0,0.09]]]
["bitfinex","BTCUSD",1726313667724,[[59906.0,0.03886695],[59903.0,0.000823],[59898.0,0.000823],[59897.0,0.001644],[59894.0,0.11578147]],[[59907.0,1.43030257],[59908.0,0.032],[59909.0,0.267072],[59913.0,0.305922],[59918.0,0.29321539]]]
["bitfinex","BTCUSD",1726313719166,[[59903.0,0.001823],[59898.0,0.000823],[59897.0,0.001644],[59891.0,0.001644],[59890.0,0.0806]],[[59904.0,2.12453097],[59905.0,0.1326401],[59906.0,0.000823],[59907.0,0.14217849],[59909.0,0.01008801]]]
["bitfinex","BTCUSD",1726313721221,[[59891.0,0.001644],[59889.0,0.001644],[59880.0,0.25035676],[59879.0,0.1629],[59870.0,0.001646]],[[59893.0,1.54648259],[59894.0,0.07485797],[59895.0,0.267135],[59896.0,0.52694673],[59897.0,0.13627069]]]
["bitfinex","BTCUSD",1726313776954,[[59870.0,0.001646],[59868.0,0.0772],[59867.0,0.0810709],[59865.0,0.001646],[59864.0,0.0056175]],[[59873.0,0.78312174],[59874.0,0.01746357],[59876.0,0.036695],[59877.0,0.267216],[59878.0,0.06]]]
["bitfinex","BTCUSD",1726313799231,[[59872.0,0.158746],[59871.0,0.11588411],[59870.0,0.001646],[59867.0,0.0004709],[59864.0,0.05562201]],[[59873.0,0.20526702],[59879.0,0.1],[59881.0,0.4255361],[59884.0,0.03],[59885.0,0.17003875]]]
["bitfinex","BTCUSD",1726313885475,[[59872.0,0.001646],[59870.0,0.001646],[59867.0,0.0004709],[59865.0,0.001646],[59864.0,0.0056175]],[[59873.0,1.96781549],[59874.0,0.2274436],[59875.0,0.00986405],[59876.0,0.11728289],[59877.0,0.12477415]]]
["bitfinex","BTCUSD",1726313908608,[[59872.0,0.001646],[59870.0,0.001646],[59867.0,0.0004709],[59865.0,0.001646],[59856.0,0.1625]],[[59873.0,1.64762271],[59874.0,0.16146915],[59875.0,0.12574816],[59876.0,0.01746357],[59879.0,0.14972898]]]
["bitfinex","BTCUSD",1726313934388,[[59853.0,0.0806],[59851.0,0.0828],[59846.0,0.0056195],[59845.0,0.53151108],[59841.0,0.05800042]],[[59859.0,0.75839261],[59860.0,0.12490293],[59861.0,0.267289],[59862.0,0.03],[59864.0,0.4255361]]]
["bitfinex","BTCUSD",1726313987380,[[59854.0,0.10657731],[59853.0,0.11588411],[59847.0,0.0501347],[59846.0,0.09082079],[59845.0,0.41562697]],[[59855.0,0.12130585],[59856.0,0.03],[59863.0,0.02620271],[59864.0,0.04998315],[59865.0,0.17427473]]]
["bitfinex","BTCUSD",1726314023961,[[59854.0,0.001646],[59846.0,0.0056195],[59845.0,0.41562697],[59843.0,0.001646],[59811.0,0.02630526]],[[59855.0,1.28870577],[59858.0,0.27936546],[59860.0,0.15004375],[59862.0,0.1],[59863.0,0.06]]]
["bitfinex","BTCUSD",1726314032349,[[59854.0,0.001646],[59846.0,0.0056195],[59845.0,0.41562697],[59843.0,0.001646],[59839.0,0.11588411]],[[59855.0,1.80950725],[59856.0,0.12477738],[59857.0,0.0099513],[59858.0,0.002],[59859.0,0.267295]]]
["bitfinex","BTCUSD",1726314076395,[[59846.0,0.0056195],[59845.0,0.41562697],[59843.0,0.001646],[59826.0,0.0812],[59825.0,0.0016]],[[59847.0,2.4014513],[59851.0,0.01747516],[59853.0,0.16842272],[59855.0,0.418183],[59881.0,0.34080598]]]
["bitfinex","BTCUSD",1726314121167,[[59818.0,0.11588411],[59817.0,0.0033431],[59816.0,0.0798],[59814.0,0.0033],[59805.0,0.032823]],[[59829.0,0.45127839],[59830.0,0.02621712],[59831.0,0.39656508],[59832.0,0.07491762],[59834.0,0.36729616]]]
["bitfinex","BTCUSD",1726314141164,[[59819.0,0.11588411],[59818.0,0.0033],[59813.0,0.0788],[59812.0,0.000823],[59809.0,0.0039735]],[[59825.0,0.2149402],[59828.0,0.04994508],[59829.0,0.15016108],[59830.0,0.79410035],[59832.0,0.44740916]]]
["bitfinex","BTCUSD",1726314178921,[[59805.0,0.000823],[59802.0,0.11588411],[59800.0,0.000218],[59798.0,0.000823],[59794.0,0.000823]],[[59806.0,0.30534467],[59808.0,0.0979],[59811.0,0.04687085],[59813.0,0.133751],[59815.0,0.4255361]]]
["bitfinex","BTCUSD",1726314204008,[[59800.0,0.11588411],[59788.0,0.06545559],[59787.0,0.05006243],[59786.0,0.002],[59785.0,0.07591665]],[[59804.0,0.03276068],[59805.0,0.19529581],[59806.0,0.083046],[59808.0,0.1],[59809.0,0.0921]]]
["bitfinex","BTCUSD",1726314220066,[[59784.0,0.000823],[59773.0,0.0039735],[59772.0,0.11588411],[59771.0,0.000923],[59768.0,0.000823]],[[59785.0,0.81163228],[59786.0,0.267622],[59787.0,0.03],[59790.0,0.11588411],[59791.0,0.267602]]]
["bitfinex","BTCUSD",1726314264001,[[59784.0,0.35399193],[59781.0,0.0700416],[59779.0,0.05010437],[59774.0,0.05],[59771.0,0.2764]],[[59785.0,0.01114885],[59795.0,0.4736],[59797.0,0.001646],[59803.0,0.25090115],[59809.0,0.1802]]]
["bitfinex","BTCUSD",1726314279250,[[59783.0,0.19354035],[59782.0,0.002],[59774.0,0.03],[59773.0,0.06],[59719.0,0.09019126]],[[59784.0,0.05025781],[59785.0,0.10594885],[59788.0,0.0797],[59792.0,0.002],[59799.0,0.267567]]]
["bitfinex","BTCUSD",1726314304250,[[59784.0,0.40596504],[59783.0,0.10107602],[59781.0,0.1252842],[59776.0,0.18012775],[59774.0,0.06]],[[59785.0,0.079146],[59795.0,0.4736],[59798.0,0.002]]]
["bitfinex","BTCUSD",1726314356983,[[59770.0,0.000823],[59768.0,0.0007195],[59765.0,0.11625899],[59764.0,0.000823],[59762.0,0.000823]],[[59771.0,0.36059251],[59773.0,0.03438],[59774.0,0.005],[59780.0,0.133824],[59783.0,0.38553999]]]
["bitfinex","BTCUSD",1726314386259,[[59770.0,0.11708199],[59769.0,0.05023755],[59768.0,0.07607582],[59767.0,0.0033459],[59766.0,0.1004751]],[[59771.0,0.028562],[59773.0,0.03438],[59774.0,0.0823],[59775.0,0.0918],[59778.0,0.002]]]
["bitfinex","BTCUSD",1726314430218,[[59770.0,0.000823],[59768.0,0.0007195],[59767.0,0.05022742],[59765.0,0.07534114],[59764.0,0.10127785]],[[59771.0,0.20471168],[59773.0,0.03438],[59774.0,0.005],[59780.0,0.133824],[59797.0,0.003646]]]
["bitfinex","BTCUSD",1726314478367,[[59770.0,0.002823],[59768.0,0.0007195],[59764.0,0.000823],[59762.0,0.000823],[59755.0,0.012147]],[[59771.0,1.52808359],[59773.0,0.19618553],[59774.0,0.267674],[59775.0,0.07488981],[59776.0,0.09985309]]]
["bitfinex","BTCUSD",1726314515151,[[59729.0,2.2e-05],[59725.0,0.123],[59724.0,0.17113581],[59723.0,0.1],[59721.0,0.01031819]],[[59738.0,0.01988651],[59739.0,0.04024548],[59741.0,0.06],[59745.0,0.19155899],[59757.0,0.05043499]]]
["bitfinex","BTCUSD",1726314555845,[[59732.0,0.000823],[59731.0,0.05026844],[59729.0,0.07542467],[59728.0,0.21679588],[59713.0,0.3024866]],[[59734.0,0.02697718],[59735.0,0.0833],[59736.0,0.13126],[59737.0,0.001646],[59738.0,0.001646]]]
["bitfinex","BTCUSD",1726314572787,[[59729.0,2.2e-05],[59724.0,0.11625899],[59719.0,0.007147],[59715.0,0.05018818],[59714.0,0.07528227]],[[59730.0,0.34519401],[59735.0,0.002],[59737.0,0.001646],[59738.0,0.001646],[59739.0,0.00418553]]]
["bitfinex","BTCUSD",1726314587707,[[59729.0,2.2e-05],[59726.0,0.11625899],[59719.0,0.007147],[59717.0,0.01919151],[59715.0,0.05015033]],[[59730.0,0.24729401],[59731.0,0.03],[59732.0,0.001646],[59735.0,0.002],[59743.0,0.18375297]]]
["bitfinex","BTCUSD",1726314631538,[[59769.0,0.023],[59768.0,0.17123581],[59764.0,0.19372083],[59762.0,0.1765],[59761.0,0.1]],[[59772.0,0.0548862],[59776.0,0.03],[59779.0,0.002],[59782.0,0.0356195],[59791.0,0.32752083]]]
["bitfinex","BTCUSD",1726314645052,[[59781.0,0.20523581],[59778.0,0.19372083],[59775.0,0.0098719],[59773.0,0.0008],[59765.0,0.07453676]],[[59782.0,0.0076195],[59783.0,0.001646],[59785.0,0.009246],[59792.0,0.031646],[59797.0,0.477246]]]
["bitfinex","BTCUSD",1726314663965,[[59791.0,0.26308434],[59790.0,0.09927086],[59789.0,0.12408858],[59788.0,0.17123581],[59786.0,0.0138521]],[[59792.0,0.02107352],[59796.0,0.1785],[59797.0,0.031646],[59798.0,0.001646],[59801.0,0.002]]]
["bitfinex","BTCUSD",1726314703885,[[59745.0,0.19623581],[59744.0,0.19372083],[59741.0,0.000822],[59740.0,0.01001181],[59738.0,0.000823]],[[59746.0,0.01361108],[59751.0,0.0774],[59754.0,0.03],[59757.0,0.0978],[59759.0,0.5336]]]
["bitfinex","BTCUSD",1726314728618,[[59748.0,0.04998421],[59747.0,0.07497631],[59746.0,0.023],[59745.0,0.52215125],[59744.0,0.19372083]],[[59752.0,0.082],[59753.0,0.16812],[59758.0,0.06],[59764.0,0.002],[59765.0,1.0041757]]]
["bitfinex","BTCUSD",1726314738624,[[59745.0,0.000823],[59743.0,0.05015781],[59742.0,0.07523671],[59741.0,0.000822],[59740.0,0.10031562]],[[59746.0,0.09347757],[59747.0,0.03],[59749.0,0.0963],[59750.0,0.062],[59753.0,0.001646]]]
["bitfinex","BTCUSD",1726314796397,[[59752.0,0.7753375],[59749.0,0.15017861],[59745.0,0.000823],[59744.0,0.22174811],[59739.0,0.0761]],[[59753.0,0.00324314],[59759.0,0.0793],[59761.0,0.09],[59763.0,0.0262416],[59767.0,0.25103552]]]
["bitfinex","BTCUSD",1726314827879,[[59791.0,0.21432936],[59790.0,0.10008342],[59788.0,0.12510428],[59787.0,0.43855992],[59786.0,0.023]],[[59792.0,0.0789],[59795.0,0.0958],[59797.0,0.031646],[59798.0,0.001646],[59803.0,0.002]]]
["bitfinex","BTCUSD",1726314828542,[[59791.0,0.57865584],[59790.0,0.10008342],[59786.0,0.1]],[[59792.0,0.1747],[59797.0,0.031646],[59798.0,0.001646],[59803.0,0.002],[59804.0,0.06]]]
["bitfinex","BTCUSD",1726314862789,[[59796.0,0.52982379],[59795.0,0.13242801],[59792.0,0.15000265],[59788.0,0.0017],[59787.0,0.32148829]],[[59797.0,0.001646],[59798.0,0.001646],[59800.0,0.0039735],[59803.0,0.0825],[59806.0,0.001646]]]
["bitfinex","BTCUSD",1726314889483,[[59821.0,0.51569372],[59819.0,0.04986828],[59818.0,0.07480165],[59817.0,0.0101363],[59816.0,0.09973553]],[[59822.0,0.1743],[59825.0,0.001646],[59829.0,0.001646],[59831.0,0.003644],[59847.0,0.133674]]]
["bitfinex","BTCUSD",1726314951171,[[59820.0,0.81060013],[59819.0,0.59084561],[59818.0,0.000821],[59817.0,0.000821],[59816.0,0.01032451]],[[59821.0,0.001642],[59822.0,0.001642],[59823.0,0.082444],[59825.0,0.001646],[59831.0,0.003644]]]
["bitfinex","BTCUSD",1726314979707,[[59820.0,1.07817899],[59818.0,0.000821],[59817.0,0.000821],[59811.0,0.17963481],[59806.0,0.522638]],[[59821.0,0.175942],[59822.0,0.001642],[59823.0,0.001644],[59825.0,0.001646],[59826.0,0.002]]]
["bitfinex","BTCUSD",1726315002647,[[59820.0,0.05591124],[59818.0,0.07598061],[59817.0,0.10103381],[59816.0,0.11600082],[59815.0,0.12526602]],[[59821.0,0.28269441],[59822.0,0.001642],[59823.0,0.001644],[59825.0,0.001646],[59829.0,0.001646]]]
["bitfinex","BTCUSD",1726315068828,[[59820.0,0.002822],[59819.0,0.07513874],[59818.0,0.10100599],[59817.0,0.11682182],[59816.0,0.12523124]],[[59821.0,0.13322317],[59822.0,0.001642],[59823.0,0.003644],[59825.0,0.001646],[59826.0,0.08157949]]]
["bitfinex","BTCUSD",1726315100912,[[59820.0,0.07038535],[59819.0,0.07520449],[59818.0,0.000821],[59817.0,0.10109366],[59816.0,0.12534083]],[[59821.0,0.32939568],[59822.0,0.031642],[59823.0,0.0026032],[59824.0,0.01749287],[59825.0,0.001646]]]
["bitfinex","BTCUSD",1726315119180,[[59820.0,0.40855121],[59819.0,0.11600082],[59818.0,0.000821],[59817.0,0.000821],[59816.0,0.0908]],[[59821.0,0.033642],[59822.0,0.091642],[59823.0,0.0046032],[59825.0,0.001646],[59829.0,0.001646]]]
["bitfinex","BTCUSD",1726315148509,[[59815.0,0.36908504],[59813.0,0.12548413],[59808.0,0.18303968],[59807.0,0.11600082],[59805.0,0.34926925]],[[59816.0,0.28488905],[59821.0,0.001642],[59822.0,0.001642],[59825.0,0.00582577],[59826.0,0.11600082]]]
["bitfinex","BTCUSD",1726315194119,[[59815.0,0.29082851],[59814.0,0.10034364],[59813.0,0.12542989],[59808.0,0.26652087],[59804.0,0.0109]],[[59816.0,0.28187431],[59821.0,0.001642],[59822.0,0.001642],[59823.0,0.0026032],[59825.0,0.11764682]]]
["bitfinex","BTCUSD",1726315214394,[[59800.0,0.07526205],[59798.0,0.1003494],[59797.0,0.000822],[59796.0,0.12543675]],[[59803.0,0.1129],[59805.0,0.0999],[59807.0,0.06],[59809.0,0.03022011]]]
["bitfinex","BTCUSD",1726315246076,[[59802.0,0.023],[59801.0,0.02035569],[59800.0,0.07944406],[59799.0,0.06088843],[59797.0,0.07580465]],[[59803.0,0.03],[59807.0,0.005],[59808.0,0.03],[59809.0,0.001644],[59811.0,0.062]]]
["bitfinex","BTCUSD",1726315272252,[[59802.0,0.000822],[59798.0,0.05010309],[59797.0,0.07597663],[59795.0,0.10020618],[59794.0,0.12525772]],[[59803.0,0.30511752],[59807.0,0.11600082],[59813.0,0.13375],[59816.0,0.27935568],[59818.0,0.79305028]]]
["bitfinex","BTCUSD",1726315313014,[[59778.0,0.0067975],[59773.0,0.13250082],[59772.0,0.0761],[59770.0,0.01116348],[59768.0,0.00334579]],[[59779.0,0.10477465],[59787.0,0.0971],[59788.0,0.0798],[59794.0,0.76083663],[59797.0,0.4255361]]]
["bitfinex","BTCUSD",1726315338049,[[59778.0,0.43484325],[59776.0,0.0165],[59775.0,0.11600082],[59773.0,0.15051278],[59768.0,0.32224153]],[[59779.0,0.0515],[59781.0,0.002],[59783.0,0.06],[59786.0,0.171],[59793.0,0.00418183]]]
["bitfinex","BTCUSD",1726315355214,[[59778.0,0.03238585],[59777.0,0.07529246],[59775.0,0.10037426],[59774.0,0.12546782],[59770.0,0.1496647]],[[59779.0,0.287546],[59786.0,0.11600082],[59793.0,0.31754416],[59794.0,0.741185],[59796.0,0.09990232]]]
["bitfinex","BTCUSD",1726315384506,[[59778.0,0.0057975],[59770.0,0.050996],[59769.0,0.075261],[59767.0,0.100348],[59766.0,0.24143582]],[[59779.0,0.49095067],[59780.0,0.03],[59783.0,0.11600082],[59786.0,0.133811],[59789.0,0.297607]]]
["bitfinex","BTCUSD",1726315444362,[[59778.0,0.02143509],[59775.0,0.05020744],[59774.0,0.07531116],[59772.0,0.10041489],[59771.0,0.12551861]],[[59779.0,0.290546],[59786.0,0.11600082],[59789.0,0.09996519],[59791.0,0.07494779],[59834.0,0.29518099]]]
["bitfinex","BTCUSD",1726315477418,[[59778.0,0.02143245],[59775.0,0.05021505],[59774.0,0.07532257],[59772.0,0.1004301],[59771.0,0.15860465]],[[59779.0,0.29996812],[59780.0,0.002],[59789.0,0.05418208],[59790.0,0.16597635],[59791.0,0.07496329]]]
["bitfinex","BTCUSD",1726315524976,[[59778.0,0.0037975],[59770.0,0.000822],[59768.0,0.0165],[59767.0,0.0761],[59764.0,0.0501438]],[[59779.0,0.373826],[59780.0,0.14600082],[59784.0,0.08612193],[59785.0,0.04987804],[59786.0,0.02623916]]]
["bitfinex","BTCUSD",1726315546229,[[59778.0,0.0037975],[59770.0,0.000822],[59762.0,0.06668325],[59760.0,0.0047567],[59759.0,0.17626651]],[[59779.0,1.39481078],[59780.0,0.24583574],[59782.0,0.12479365],[59783.0,0.06],[59784.0,0.27765393]]]
["bitfinex","BTCUSD",1726315589671,[[59770.0,0.000822],[59760.0,0.0047567],[59759.0,0.0165],[59758.0,0.076323],[59757.0,0.000821]],[[59771.0,1.97073563],[59772.0,0.01748475],[59773.0,0.15096584],[59774.0,0.06],[59775.0,0.267673]]]
["bitfinex","BTCUSD",1726315640206,[[59757.0,0.000822],[59756.0,0.000823],[59752.0,0.11600082],[59751.0,0.0324],[59742.0,0.0039347]],[[59758.0,0.99557804],[59759.0,0.31666497],[59762.0,0.02624986]]]
["bitfinex","BTCUSD",1726315664098,[[59770.0,0.31963663],[59765.0,0.01862477],[59764.0,0.05335337],[59762.0,0.07501206],[59761.0,0.10001608]],[[59771.0,0.001644],[59775.0,0.0295],[59778.0,0.001644],[59784.0,0.002],[59787.0,0.0796]]]
["bitfinex","BTCUSD",1726315674188,[[59770.0,0.006],[59764.0,0.11600082],[59760.0,0.0005],[59759.0,0.01423335],[59758.0,0.06419708]],[[59771.0,0.079144],[59773.0,0.002],[59774.0,0.0295],[59776.0,0.03],[59777.0,0.0939]]]
["bitfinex","BTCUSD",1726315734539,[[59795.0,0.91962654],[59791.0,0.01013168],[59790.0,0.0324],[59789.0,0.19976587],[59772.0,0.35028322]],[[59796.0,0.001644],[59797.0,0.001646],[59802.0,0.001644],[59803.0,0.001644],[59807.0,0.079]]]
["bitfinex","BTCUSD",1726315751437,[[59815.0,0.77428428],[59814.0,0.09995854],[59813.0,0.12544818],[59808.0,0.18296653],[59802.0,0.22139255]],[[59816.0,0.180446],[59818.0,0.001646],[59821.0,0.001642],[59822.0,0.001642],[59829.0,0.001646]]]
["bitfinex","BTCUSD",1726315768050,[[59857.0,0.19123581],[59856.0,0.19341826],[59852.0,0.04975565],[59850.0,0.07469216],[59849.0,0.11060166]],[[59858.0,0.09039003],[59859.0,0.0040347],[59862.0,0.001644],[59863.0,0.001644],[59865.0,0.5031]]]
["bitfinex","BTCUSD",1726315808637,[[59856.0,0.33775277],[59855.0,0.10018551],[59853.0,0.12522407],[59852.0,0.000821],[59847.0,0.03311361]],[[59857.0,0.21374],[59858.0,0.10698095],[59859.0,0.0056787],[59862.0,0.001644],[59863.0,0.19477241]]]
["bitfinex","BTCUSD",1726315832408,[[59834.0,0.36436422],[59825.0,0.1],[59824.0,0.108],[59822.0,0.04971037],[59821.0,0.0055]],[[59837.0,0.0295],[59840.0,0.0794],[59841.0,0.055],[59844.0,0.0975],[59857.0,0.19512841]]]
["bitfinex","BTCUSD",1726315840111,[[59839.0,0.1],[59830.0,0.19312841],[59825.0,0.049726],[59824.0,0.09573293],[59822.0,0.10445201]],[[59840.0,0.03],[59843.0,0.0545],[59847.0,0.0794],[59849.0,0.00417777],[59850.0,0.0975]]]
["bitfinex","BTCUSD",1726315897969,[[59853.0,0.22225061],[59852.0,0.0750222],[59850.0,0.1000296],[59849.0,0.125037],[59848.0,0.19312841]],[[59855.0,0.01604723],[59856.0,0.01041543],[59857.0,0.0783],[59858.0,0.09729752],[59859.0,0.0356787]]]
["bitfinex","BTCUSD",1726315907949,[[59856.0,0.34070886],[59855.0,0.10009116],[59853.0,0.29627281],[59852.0,0.00122425],[59848.0,0.34317281]],[[59857.0,0.10518301],[59858.0,0.09729752],[59859.0,0.0356787],[59871.0,0.002],[59873.0,0.20343183]]]
["bitfinex","BTCUSD",1726315953298,[[59857.0,1.0061735],[59856.0,0.001644],[59855.0,0.22193777],[59852.0,0.00172425],[59851.0,0.1777]],[[59858.0,0.00159752],[59859.0,0.0056787],[59862.0,0.0030683],[59863.0,0.001644],[59864.0,0.112]]]
["bitfinex","BTCUSD",1726315967377,[[59857.0,1.23843692],[59856.0,0.001644],[59852.0,0.01201842],[59851.0,0.1],[59849.0,0.005]],[[59858.0,0.00159752],[59859.0,0.0056787],[59862.0,0.0030683],[59863.0,0.001644],[59864.0,0.2052]]]
["bitfinex","BTCUSD",1726315992403,[[59865.0,0.35016652],[59861.0,0.15036988],[59859.0,0.36499962],[59857.0,0.11751009],[59856.0,0.22367453]],[[59866.0,0.206522],[59867.0,0.0545],[59874.0,0.00417614],[59875.0,0.11586609],[59876.0,0.001644]]]
["bitfinex","BTCUSD",1726316019208,[[59865.0,0.866764],[59864.0,0.33792932],[59859.0,0.0156852],[59857.0,0.101644],[59851.0,0.002]],[[59866.0,0.000822],[59873.0,0.0805],[59874.0,0.0845],[59875.0,0.0982],[59877.0,0.0039347]]]
["bitfinex","BTCUSD",1726316056112,[[59868.0,1.0763976],[59866.0,0.22197467],[59865.0,0.04275993],[59861.0,0.01007147],[59856.0,0.17076756]],[[59869.0,0.000822],[59874.0,0.261],[59876.0,0.001644],[59889.0,0.26967637],[59891.0,0.003644]]]
["bitfinex","BTCUSD",1726316070935,[[59868.0,1.29916565],[59865.0,0.04279602],[59860.0,0.0102476],[59859.0,0.0972],[59852.0,0.47866225]],[[59869.0,0.000822],[59873.0,0.0956],[59874.0,0.1633],[59876.0,0.001644],[59885.0,0.00582174]]]
["bitfinex","BTCUSD",1726316112592,[[59866.0,0.004644],[59865.0,0.05171481],[59863.0,0.07510621],[59862.0,0.10014162],[59860.0,0.12517702]],[[59867.0,0.27743322],[59875.0,0.00617626],[59876.0,0.11751009],[59878.0,0.01013402],[59879.0,0.0001]]]
["bitfinex","BTCUSD",1726316128171,[[59866.0,0.001644],[59865.0,0.001644],[59858.0,0.11586609],[59857.0,0.13447559],[59856.0,0.07654139]],[[59867.0,0.28886594],[59869.0,0.000822],[59875.0,0.11586609],[59876.0,0.02984112],[59877.0,0.4294708]]]
["bitfinex","BTCUSD",1726316146579,[[59866.0,0.001644],[59865.0,0.05160766],[59863.0,0.08915826],[59862.0,0.09992733],[59860.0,0.12490916]],[[59867.0,0.10628931],[59869.0,0.000822],[59870.0,0.0813],[59875.0,0.12004233],[59881.0,0.01029377]]]
["bitfinex","BTCUSD",1726316180564,[[59875.0,0.53736959],[59874.0,0.09996199],[59872.0,0.30115249],[59869.0,0.01014893],[59867.0,0.14994299]],[[59876.0,0.001644],[59877.0,0.0039347],[59879.0,0.0546],[59881.0,0.03],[59897.0,0.4291821]]]
["bitfinex","BTCUSD",1726316231873,[[59869.0,0.003644],[59866.0,0.001644],[59865.0,0.001644],[59859.0,0.0798],[59857.0,0.101144]],[[59870.0,0.99175626],[59874.0,0.03],[59875.0,0.002],[59876.0,0.02000404],[59877.0,0.02140539]]]
["bitfinex","BTCUSD",1726316280200,[[59869.0,0.52389357],[59866.0,0.001644],[59865.0,0.001644],[59864.0,0.15023883],[59863.0,0.0951]],[[59870.0,0.10393312],[59876.0,0.02000404],[59877.0,0.0835347],[59878.0,0.0931],[59884.0,0.0041757]]]
["bitfinex","BTCUSD",1726316326861,[[59875.0,0.82559987],[59870.0,0.24980638],[59869.0,0.001644],[59863.0,0.1],[59854.0,0.427438]],[[59876.0,0.04960197],[59877.0,0.05803267],[59879.0,0.079],[59880.0,0.092],[59894.0,0.54137486]]]
["bitfinex","BTCUSD",1726316345452,[[59875.0,1.30544822],[59871.0,0.0931],[59870.0,0.01466382],[59869.0,0.051644],[59865.0,0.083044]],[[59876.0,0.01960197],[59877.0,0.03303267],[59879.0,0.0001],[59881.0,0.055],[59883.0,0.1765]]]
["bitfinex","BTCUSD",1726316401536,[[59878.0,0.27691223],[59876.0,0.15199715],[59875.0,0.001644],[59874.0,0.36480212],[59857.0,0.001644]],[[59879.0,0.171922],[59885.0,0.001646],[59889.0,0.001644],[59891.0,0.00581918],[60009.0,0.65673189]]]
["bitfinex","BTCUSD",1726316455616,[[59877.0,0.003644],[59876.0,0.001644],[59875.0,0.001644],[59869.0,0.001644],[59866.0,0.179544]],[[59878.0,1.16742718],[59879.0,0.001922],[59880.0,0.0100469],[59881.0,0.133598],[59883.0,0.09997328]]]
["bitfinex","BTCUSD",1726316531670,[[59877.0,0.003644],[59876.0,0.001644],[59875.0,0.001644],[59867.0,0.0818],[59866.0,0.098344]],[[59878.0,1.05449026],[59879.0,0.001922],[59880.0,0.269204],[59881.0,0.01035557],[59882.0,0.327193]]]
["bitfinex","BTCUSD",1726316577967,[[59877.0,0.001644],[59876.0,0.001644],[59875.0,0.001644],[59871.0,0.0968],[59870.0,0.05469749]],[[59878.0,0.29228848],[59879.0,0.000922],[59883.0,0.12577533],[59884.0,0.6165],[59886.0,0.03]]]
["bitfinex","BTCUSD",1726316628935,[[59877.0,0.53910936],[59876.0,0.11748276],[59875.0,0.12695756],[59870.0,0.15502028],[59869.0,0.35154467]],[[59878.0,0.02084767],[59879.0,0.000922],[59884.0,0.1],[59885.0,0.001646],[59887.0,0.4429]]]
["bitfinex","BTCUSD",1726316665640,[[59877.0,0.53723401],[59876.0,0.001644],[59875.0,0.001644],[59873.0,0.15010081],[59870.0,0.01495353]],[[59878.0,0.00041999],[59879.0,0.000922],[59885.0,0.001646],[59889.0,0.001644],[59890.0,0.0993]]]
["bitfinex","BTCUSD",1726316727670,[[59877.0,0.47586143],[59876.0,0.031644],[59875.0,0.02772465],[59874.0,0.01022518],[59873.0,0.06]],[[59878.0,0.00037087],[59879.0,0.000922],[59881.0,0.0947],[59883.0,0.0806],[59885.0,0.001646]]]
["bitfinex","BTCUSD",1726316750471,[[59877.0,0.49331968],[59876.0,0.001644],[59875.0,0.14748276],[59873.0,0.34852102],[59872.0,0.22172699]],[[59878.0,0.17167087],[59879.0,0.000922],[59885.0,0.001646],[59895.0,0.12137058],[59901.0,0.002]]]
["bitfinex","BTCUSD",1726316811572,[[59877.0,0.92046884],[59876.0,0.22324668],[59875.0,0.14748276],[59873.0,0.01007874],[59869.0,0.063644]],[[59878.0,0.00037087],[59879.0,0.000922],[59880.0,0.0972],[59882.0,0.0786],[59885.0,0.001646]]]
["bitfinex","BTCUSD",1726316888067,[[59884.0,1.11739918],[59883.0,0.0260314],[59882.0,0.1264],[59881.0,0.06],[59880.0,0.002]],[[59885.0,0.001646],[59891.0,0.093944],[59895.0,0.0823347],[59903.0,0.25051983],[59911.0,0.11583876]]]
["bitfinex","BTCUSD",1726316917824,[[59888.0,0.70962495],[59887.0,0.22082102],[59886.0,0.14],[59885.0,0.45178743],[59884.0,0.19260312]],[[59889.0,0.001644],[59891.0,0.001644],[59895.0,0.1027347],[59897.0,0.078246],[59902.0,0.001646]]]
["bitfinex","BTCUSD",1726316934314,[[59890.0,1.32672587],[59889.0,0.061644],[59888.0,0.11583876],[59886.0,0.05],[59885.0,0.100644]],[[59891.0,0.001644],[59895.0,0.1027347],[59897.0,0.078246],[59902.0,0.001646],[59920.0,0.17619108]]]
["bitfinex","BTCUSD",1726316976401,[[59915.0,0.16758451],[59913.0,0.07461863],[59912.0,0.0994915],[59909.0,0.02895937],[59900.0,0.30636671]],[[59916.0,0.01148534],[59920.0,0.0993],[59921.0,0.0813],[59930.0,0.11583876],[59935.0,0.25035258]]]
["bitfinex","BTCUSD",1726316994259,[[59921.0,0.04983649],[59920.0,0.001],[59919.0,0.07475474],[59918.0,0.09967298],[59917.0,0.02887491]],[[59922.0,0.01151886],[59923.0,0.0963],[59924.0,0.00037531],[59926.0,0.08289712],[59927.0,0.11583876]]]
["bitfinex","BTCUSD",1726317012734,[[59921.0,0.002644],[59919.0,0.04987589],[59918.0,0.07480958],[59916.0,0.0997302],[59915.0,0.12630675]],[[59922.0,0.30074916],[59924.0,0.000822],[59929.0,0.01233203],[59930.0,0.30472581],[59932.0,0.266973]]]
["bitfinex","BTCUSD",1726317060954,[[59915.0,0.003644],[59908.0,0.0975],[59904.0,0.075],[59900.0,0.04978086],[59899.0,0.001644]],[[59916.0,0.31251642],[59917.0,0.032],[59919.0,0.11583876],[59920.0,0.094],[59924.0,0.05082917]]]
["bitfinex","BTCUSD",1726317096628,[[59915.0,0.003644],[59912.0,0.0905],[59910.0,0.0785],[59907.0,0.04991497],[59906.0,0.07487246]],[[59916.0,0.42835518],[59917.0,0.03],[59919.0,0.05213585],[59920.0,0.16920378],[59921.0,0.230688]]]
["bitfinex","BTCUSD",1726317168056,[[59919.0,0.003646],[59915.0,0.001644],[59910.0,0.0909],[59906.0,0.0806],[59904.0,0.04981938]],[[59920.0,1.26466228],[59921.0,0.097179],[59922.0,0.13509189],[59923.0,0.36795753],[59924.0,0.077022]]]
["bitfinex","BTCUSD",1726317169225,[[59919.0,0.003646],[59915.0,0.001644],[59910.0,0.0909],[59906.0,0.0806],[59905.0,0.04981938]],[[59920.0,1.26466228],[59921.0,0.17227089],[59922.0,0.06],[59923.0,0.36795753],[59924.0,0.20217516]]]
["bitfinex","BTCUSD",1726317247302,[[59918.0,0.28263876],[59915.0,0.002644],[59914.0,0.04969061],[59913.0,0.07460039],[59911.0,0.09946719]],[[59919.0,0.001823],[59921.0,0.097179],[59923.0,0.000822],[59924.0,0.000822],[59935.0,0.1]]]
["bitfinex","BTCUSD",1726317282446,[[59918.0,0.29062224],[59917.0,0.07441446],[59916.0,0.13151305],[59915.0,0.001644],[59914.0,0.12402411]],[[59919.0,0.005823],[59921.0,0.097179],[59923.0,0.000822],[59924.0,0.000822],[59933.0,0.000822]]]
["bitfinex","BTCUSD",1726317350953,[[59918.0,0.002646],[59915.0,0.001644],[59904.0,0.0762],[59902.0,0.0987],[59899.0,0.001644]],[[59919.0,1.51702177],[59921.0,0.21301776],[59923.0,0.05065904],[59924.0,0.09303158],[59926.0,0.54936309]]]
["bitfinex","BTCUSD",1726317375721,[[59918.0,0.002646],[59915.0,0.001644],[59902.0,0.1758],[59899.0,0.001644],[59895.0,0.001644]],[[59919.0,1.64043572],[59921.0,0.364198],[59922.0,0.02618],[59923.0,0.16993701],[59924.0,0.01827601]]]
["bitfinex","BTCUSD",1726317468542,[[59906.0,0.003646],[59902.0,0.0795],[59901.0,0.0971],[59899.0,0.001644],[59889.0,0.001644]],[[59907.0,1.47889403],[59910.0,0.15038242],[59911.0,0.267066],[59913.0,0.1769],[59923.0,0.02700601]]]
["bitfinex","BTCUSD",1726317505029,[[59889.0,0.001644],[59887.0,0.0755],[59886.0,0.0039347],[59885.0,0.098144],[59861.0,0.0049839]],[[59890.0,1.45448816],[59892.0,0.04997755],[59894.0,0.35237667],[59895.0,0.1007781],[59896.0,0.0992]]]
["bitfinex","BTCUSD",1726317546985,[[59889.0,0.178144],[59886.0,0.0039347],[59885.0,0.001644],[59869.0,0.05168884],[59868.0,0.0039347]],[[59890.0,1.12757476],[59891.0,0.21045922],[59892.0,0.02619104],[59894.0,0.01227035],[59895.0,0.26796]]]
["bitfinex","BTCUSD",1726317677401,[[59889.0,0.077944],[59886.0,0.0039347],[59885.0,0.001644],[59880.0,0.05006021],[59879.0,0.07509032]],[[59890.0,0.22156473],[59892.0,0.11583876],[59893.0,0.05013862],[59894.0,0.08546538],[59895.0,0.000823]]]
["bitfinex","BTCUSD",1726317715877,[[59889.0,0.001644],[59886.0,0.0039347],[59885.0,0.001644],[59876.0,0.082244],[59875.0,0.14199037]],[[59890.0,1.08314007],[59892.0,0.36942111],[59893.0,0.15533764],[59894.0,0.01025744],[59896.0,0.267129]]]
["bitfinex","BTCUSD",1726317798509,[[59889.0,0.175944],[59886.0,0.0039347],[59885.0,0.001644],[59878.0,0.05329328],[59877.0,0.11748276]],[[59890.0,0.21353537],[59895.0,0.000823],[59896.0,0.12586767],[59897.0,0.1],[59899.0,0.21361757]]]
["bitfinex","BTCUSD",1726317848280,[[59886.0,0.0022247],[59885.0,0.001644],[59883.0,0.097],[59881.0,0.0766],[59879.0,0.05002715]],[[59887.0,0.20620446],[59888.0,0.00089136],[59890.0,0.000823],[59891.0,0.0501257],[59892.0,0.10822111]]]
["bitfinex","BTCUSD",1726317879035,[[59886.0,0.0022247],[59885.0,0.001644],[59881.0,0.0766],[59880.0,0.0500557],[59879.0,0.0967]],[[59887.0,0.28043416],[59890.0,0.11666176],[59891.0,0.05015349],[59892.0,0.01002111],[59893.0,0.20880124]]]
["bitfinex","BTCUSD",1726317934463,[[59886.0,0.1679247],[59885.0,0.001644],[59883.0,0.05335239],[59882.0,0.19085831],[59880.0,0.10002607]],[[59887.0,0.023403],[59890.0,0.000823],[59895.0,0.000823],[59896.0,0.15015532],[59897.0,0.07523298]]]
["bitfinex","BTCUSD",1726317980615,[[59889.0,0.7757282],[59887.0,0.003646],[59886.0,0.0022247],[59885.0,0.18109185],[59884.0,0.06]],[[59890.0,0.000823],[59895.0,0.000823],[59899.0,0.0975],[59902.0,0.4736],[59904.0,0.0826]]]
["bitfinex","BTCUSD",1726318019396,[[59914.0,0.88254506],[59912.0,0.083],[59910.0,0.11613801],[59909.0,0.15905742]],[[59918.0,0.000823],[59919.0,0.001823],[59923.0,0.000822],[59927.0,0.0921],[59930.0,0.4736]]]
["bitfinex","BTCUSD",1726318060051,[[59936.0,0.84791943],[59935.0,0.0787],[59934.0,0.06],[59933.0,0.35549359],[59929.0,0.326]],[[59937.0,0.00089804],[59938.0,0.000822],[59945.0,0.000822],[59947.0,0.000823],[59949.0,0.0039347]]]
["bitfinex","BTCUSD",1726318080850,[[59937.0,0.05234448],[59935.0,0.07454772],[59934.0,0.10104096],[59928.0,0.03],[59925.0,0.01390713]],[[59939.0,0.01266201],[59940.0,0.0809],[59942.0,0.094],[59944.0,0.000823],[59945.0,0.000822]]]
["bitfinex","BTCUSD",1726318120397,[[59942.0,0.34694838],[59941.0,0.09955313],[59939.0,0.12608741],[59935.0,0.11558339],[59932.0,0.38119694]],[[59943.0,0.10570436],[59944.0,0.000823],[59945.0,0.000822],[59946.0,0.0813],[59947.0,0.000823]]]
["bitfinex","BTCUSD",1726318153431,[[59955.0,0.240277],[59952.0,0.11558339],[59951.0,0.094],[59949.0,0.04967169],[59948.0,0.07450754]],[[59956.0,0.000823],[59961.0,0.000822],[59967.0,0.0039347],[59969.0,0.0949],[59970.0,0.0031541]]]
["bitfinex","BTCUSD",1726318178415,[[59955.0,0.003644],[59947.0,0.0793],[59939.0,0.131046],[59935.0,0.11558339],[59930.0,0.00498062]],[[59956.0,1.32396954],[59960.0,0.1423],[59961.0,0.002822],[59962.0,0.266835],[59967.0,0.10374499]]]
["bitfinex","BTCUSD",1726318219454,[[59955.0,0.011444],[59950.0,0.0764],[59945.0,0.095],[59939.0,0.031646],[59937.0,0.05144412]],[[59956.0,1.01518469],[59957.0,0.12558063],[59958.0,0.002],[59959.0,0.266851],[59961.0,0.10098637]]]
["bitfinex","BTCUSD",1726318282935,[[59930.0,0.002644],[59922.0,0.0817],[59918.0,0.0927],[59907.0,0.03],[59902.0,0.25018555]],[[59931.0,1.68995707],[59935.0,0.266955],[59937.0,0.07485328],[59939.0,0.17691808],[59941.0,0.39208061]]]
["bitfinex","BTCUSD",1726318303823,[[59930.0,0.202744],[59919.0,0.19277441],[59917.0,0.001644],[59915.0,0.03],[59914.0,0.002]],[[59931.0,0.02986951],[59936.0,0.05],[59940.0,0.000823],[59942.0,0.1],[59943.0,0.19277441]]]
["bitfinex","BTCUSD",1726318331104,[[59930.0,0.001644],[59922.0,0.03],[59921.0,0.0813],[59920.0,0.0943],[59917.0,0.001644]],[[59931.0,0.45024137],[59933.0,0.366664],[59935.0,0.01003087],[59936.0,0.316952],[59939.0,0.42491906]]]
["bitfinex","BTCUSD",1726318393697,[[59930.0,0.57406612],[59929.0,0.23999389],[59925.0,0.01398395],[59924.0,0.15123152],[59919.0,0.03]],[[59931.0,0.00042134],[59940.0,0.000823],[59945.0,0.25028992],[59946.0,0.4736],[59947.0,0.0966]]]
["bitfinex","BTCUSD",1726318434792,[[59930.0,0.001644],[59929.0,0.1066],[59924.0,0.14240907],[59922.0,0.07471361],[59921.0,0.21525244]],[[59931.0,0.02574579],[59937.0,0.10655754],[59941.0,0.11563429],[59942.0,0.079],[59949.0,0.06]]]
["bitfinex","BTCUSD",1726318444170,[[59939.0,0.134469],[59930.0,0.096944],[59929.0,0.1066],[59926.0,0.05319171],[59924.0,0.07478225]],[[59940.0,0.59234825],[59941.0,0.097],[59945.0,0.14351881],[59947.0,0.0515],[59951.0,0.266884]]]
["bitfinex","BTCUSD",1726318489019,[[59939.0,0.101244],[59937.0,0.0795],[59932.0,0.04999524],[59930.0,0.10663686],[59922.0,0.26562002]],[[59940.0,0.47333852],[59942.0,0.11563429],[59943.0,0.13346],[59945.0,0.35295848],[59947.0,0.10021557]]]
["bitfinex","BTCUSD",1726318535875,[[59939.0,0.179344],[59932.0,0.03],[59930.0,0.05156125],[59928.0,0.07487588],[59927.0,0.09983451]],[[59940.0,0.47260082],[59944.0,0.11563429],[59945.0,0.01088481],[59947.0,0.133451],[59949.0,0.07509996]]]
["bitfinex","BTCUSD",1726318562029,[[59939.0,0.003646],[59932.0,0.001646],[59930.0,0.001644],[59928.0,0.0768],[59927.0,0.04992249]],[[59940.0,1.23523282],[59941.0,0.24629603],[59942.0,0.34402062],[59943.0,0.02616751],[59944.0,0.10012349]]]
["bitfinex","BTCUSD",1726318640683,[[59932.0,0.002646],[59930.0,0.001644],[59927.0,0.0823],[59926.0,0.0929],[59917.0,0.001644]],[[59933.0,1.80247875],[59934.0,0.0911],[59938.0,0.01744952],[59939.0,0.267764],[59943.0,0.24672499]]]
["bitfinex","BTCUSD",1726318692921,[[59932.0,0.002646],[59930.0,0.001644],[59928.0,0.083],[59927.0,0.0934],[59917.0,0.001644]],[[59933.0,1.63129578],[59936.0,0.0906],[59937.0,0.17114573],[59938.0,0.01744952],[59945.0,0.000822]]]
["bitfinex","BTCUSD",1726318762024,[[59932.0,0.175646],[59930.0,0.001644],[59917.0,0.001644],[59915.0,0.03],[59911.0,0.11788599]],[[59933.0,1.30136933],[59938.0,0.296944],[59942.0,0.002],[59947.0,0.266905],[59957.0,0.266858]]]
["bitfinex","BTCUSD",1726318766473,[[59932.0,0.175646],[59930.0,0.001644],[59917.0,0.001644],[59915.0,0.03],[59913.0,0.04999787]],[[59933.0,1.35141676],[59934.0,0.07507467],[59936.0,0.10009956],[59937.0,0.12512445],[59938.0,0.266944]]]
["bitfinex","BTCUSD",1726318810301,[[59893.0,0.0796421],[59889.0,0.001644],[59887.0,0.001646],[59885.0,0.097444],[59881.0,0.03]],[[59894.0,0.84218281],[59895.0,0.19304161],[59896.0,0.267133],[59902.0,0.267106],[59907.0,0.002]]]
["bitfinex","BTCUSD",1726318849882,[[59893.0,0.0055881],[59889.0,0.001644],[59888.0,0.0772],[59887.0,0.001646],[59886.0,0.001646]],[[59894.0,1.64228455],[59895.0,0.000823],[59896.0,0.12487567],[59897.0,0.062],[59898.0,0.29331485]]]
["bitfinex","BTCUSD",1726318919144,[[59893.0,0.0055881],[59889.0,0.001644],[59887.0,0.001646],[59886.0,0.001646],[59883.0,0.076]],[[59894.0,1.43302664],[59895.0,0.16670038],[59896.0,0.01483302],[59898.0,0.15046552],[59899.0,0.267119]]]
["bitfinex","BTCUSD",1726318954549,[[59893.0,0.0055881],[59889.0,0.001644],[59887.0,0.001646],[59886.0,0.178546],[59872.0,0.08178738]],[[59894.0,1.40835099],[59895.0,0.44053038],[59896.0,0.24943934],[59897.0,0.002],[59899.0,0.0959]]]
["bitfinex","BTCUSD",1726319009195,[[59889.0,0.001644],[59887.0,0.001646],[59886.0,0.001646],[59885.0,0.001644],[59884.0,0.0782]],[[59890.0,1.10866475],[59891.0,0.0261904],[59894.0,0.000823],[59895.0,0.098623],[59896.0,0.006694]]]
["bitfinex","BTCUSD",1726319098395,[[59889.0,0.001644],[59887.0,0.001646],[59886.0,0.001646],[59885.0,0.001644],[59879.0,0.001644]],[[59890.0,1.9382525],[59891.0,0.05],[59892.0,0.002],[59893.0,0.000823],[59894.0,0.02701337]]]
["bitfinex","BTCUSD",1726319197571,[[59887.0,0.001646],[59886.0,0.001646],[59885.0,0.001644],[59882.0,0.1722],[59864.0,0.05181745]],[[59888.0,1.56853307],[59889.0,0.17602095],[59890.0,0.17670038],[59891.0,0.05],[59893.0,0.000823]]]
["bitfinex","BTCUSD",1726319268423,[[59877.0,0.207844],[59872.0,0.001646],[59870.0,0.005],[59869.0,0.16592229],[59867.0,0.07506737]],[[59878.0,0.05949832],[59885.0,0.11587738],[59888.0,0.100823],[59889.0,0.000823],[59890.0,0.000823]]]
["bitfinex","BTCUSD",1726319295399,[[59877.0,0.125844],[59876.0,0.05006702],[59875.0,0.0039421],[59874.0,0.15320053],[59873.0,0.13213404]],[[59878.0,0.003646],[59887.0,0.0934],[59888.0,0.000823],[59889.0,0.11670038],[59890.0,0.000823]]]
["bitfinex","BTCUSD",1726319392797,[[59875.0,0.0030652],[59872.0,0.001646],[59870.0,0.003],[59866.0,0.03],[59849.0,0.12978363]],[[59876.0,1.57437157],[59878.0,0.001646],[59879.0,0.05001268],[59881.0,0.07501903],[59882.0,0.10002537]]]
["bitfinex","BTCUSD",1726319447028,[[59875.0,0.2070652],[59872.0,0.001646],[59871.0,0.05016477],[59870.0,0.003],[59869.0,0.07524716]],[[59876.0,0.06373237],[59877.0,0.05],[59878.0,0.001646],[59882.0,0.1],[59883.0,0.11587738]]]
["bitfinex","BTCUSD",1726319475407,[[59877.0,0.88410888],[59876.0,0.1761],[59875.0,0.11894258],[59872.0,0.22325641],[59870.0,0.47917607]],[[59878.0,0.001646],[59889.0,0.000823],[59890.0,0.000823],[59902.0,0.7806],[59906.0,0.13335082]]]
["bitfinex","BTCUSD",1726319543300,[[59887.0,0.32668988],[59886.0,0.53407277],[59885.0,0.11587738],[59884.0,0.18],[59882.0,0.03]],[[59888.0,0.001823],[59889.0,0.000823],[59890.0,0.000823],[59893.0,0.000823],[59895.0,0.000823]]]
["bitfinex","BTCUSD",1726319564171,[[59889.0,0.45006214],[59887.0,0.0205302],[59886.0,0.11587738],[59885.0,0.15004688],[59881.0,0.4614362]],[[59890.0,0.002823],[59893.0,0.000823],[59895.0,0.000823],[59900.0,0.0935],[59901.0,0.0793]]]
["bitfinex","BTCUSD",1726319597708,[[59893.0,0.6896544],[59892.0,0.15787738],[59891.0,0.03],[59890.0,0.000823],[59889.0,0.38260528]],[[59894.0,0.000823],[59895.0,0.000823],[59900.0,0.0787],[59901.0,0.0971],[59920.0,0.01335931]]]
["bitfinex","BTCUSD",1726319656360,[[59893.0,0.001644],[59892.0,0.001646],[59890.0,0.000823],[59889.0,0.000822],[59884.0,0.03]],[[59894.0,0.65828768],[59895.0,0.000823],[59898.0,0.267124]]]
["bitfinex","BTCUSD",1726319696569,[[59893.0,0.002644],[59892.0,0.001646],[59890.0,0.000823],[59889.0,0.000822],[59883.0,0.0934]],[[59894.0,1.60177004],[59895.0,0.10584575],[59896.0,0.11172172],[59898.0,0.39216092],[59899.0,0.006693]]]
["bitfinex","BTCUSD",1726319763314,[[59872.0,0.000823],[59870.0,0.0983],[59868.0,0.0761],[59866.0,0.03],[59864.0,0.001646]],[[59873.0,1.02638098],[59877.0,0.367214],[59879.0,0.0829],[59880.0,0.0956],[59882.0,0.09997315]]]
["bitfinex","BTCUSD",1726319801022,[[59854.0,0.03],[59851.0,0.0818],[59846.0,0.0989],[59839.0,0.0067651],[59789.0,0.0031615]],[[59856.0,0.19601581],[59857.0,0.013646],[59861.0,0.19325678],[59862.0,0.13364],[59865.0,0.29347147]]]
["bitfinex","BTCUSD",1726319813590,[[59855.0,0.1249],[59851.0,0.0818],[59845.0,0.002],[59840.0,0.00334136],[59839.0,0.0047651]],[[59856.0,0.0663064],[59857.0,0.001646],[59862.0,0.1],[59863.0,0.19325678],[59865.0,0.133634]]]
["bitfinex","BTCUSD",1726319836635,[[59868.0,0.031],[59861.0,0.077],[59860.0,0.0999],[59857.0,0.032823],[59855.0,0.030823]],[[59869.0,0.03211669],[59873.0,0.001646],[59876.0,0.19309019],[59880.0,0.133601],[59888.0,0.0948]]]
["bitfinex","BTCUSD",1726319911480,[[59839.0,0.0077651],[59837.0,0.03],[59833.0,0.001644],[59831.0,0.0001],[59825.0,0.1209]],[[59840.0,0.44100867],[59844.0,0.609201],[59846.0,0.34356232],[59850.0,0.27912209],[59882.0,0.14912597]]]
["bitfinex","BTCUSD",1726319931704,[[59802.0,0.04992725],[59801.0,0.1],[59800.0,0.17470466],[59799.0,0.09989228],[59798.0,0.0688]],[[59806.0,0.001],[59813.0,0.03],[59814.0,0.11603496],[59815.0,0.0759],[59817.0,0.002]]]
["bitfinex","BTCUSD",1726319945669,[[59802.0,0.000823],[59787.0,0.14997437],[59786.0,0.17446155],[59785.0,0.18877706],[59784.0,0.09994874]],[[59803.0,0.34340537],[59806.0,0.06],[59808.0,0.002],[59809.0,0.133759],[59813.0,0.267502]]]
["bitfinex","BTCUSD",1726320005618,[[59811.0,0.133754],[59808.0,0.267521],[59806.0,0.267531],[59803.0,0.267543],[59802.0,0.000823]],[[59812.0,0.45498394],[59813.0,0.1952266],[59815.0,0.133746],[59816.0,0.0773],[59817.0,0.267483]]]
["bitfinex","BTCUSD",1726320022917,[[59808.0,0.001823],[59802.0,0.000823],[59796.0,0.133788],[59793.0,0.267589],[59790.0,0.2676]],[[59809.0,1.48220614],[59810.0,0.01418564],[59811.0,0.16612489],[59813.0,0.07660747],[59815.0,0.13]]]
["bitfinex","BTCUSD",1726320039864,[[59792.0,0.000822],[59785.0,0.0039421],[59779.0,0.134649],[59777.0,0.26766],[59774.0,0.267672]],[[59793.0,1.331558],[59794.0,0.02623416],[59795.0,0.28725326],[59798.0,0.01396333],[59799.0,0.03]]]
["bitfinex","BTCUSD",1726320081272,[[59799.0,0.401343],[59798.0,0.267564],[59794.0,0.347283],[59792.0,0.098723],[59786.0,0.05010472]],[[59800.0,0.04404865],[59801.0,0.29365326],[59802.0,0.001646],[59805.0,0.02622966],[59806.0,0.133767]]]
["bitfinex","BTCUSD",1726320122068,[[59812.0,2.40193085],[59808.0,0.03],[59807.0,0.14996153],[59806.0,0.07422194],[59802.0,0.28457431]],[[59813.0,0.003646],[59825.0,0.4736],[59832.0,0.0803],[59836.0,0.0904],[59837.0,0.19340127]]]
["bitfinex","BTCUSD",1726320166206,[[59812.0,1.38300381],[59811.0,0.24329976],[59810.0,0.09481272],[59809.0,0.03],[59808.0,0.09979698]],[[59813.0,0.001646],[59827.0,0.32606758],[59828.0,0.4736],[59831.0,0.0929],[59840.0,0.001646]]]
["bitfinex","BTCUSD",1726320177703,[[59832.0,0.936952],[59827.0,0.17123581],[59826.0,0.267442],[59820.0,0.01986487],[59819.0,0.46087327]],[[59833.0,0.0802],[59838.0,0.0929],[59842.0,0.19340127],[59845.0,0.38454658],[59846.0,0.1]]]
["bitfinex","BTCUSD",1726320203993,[[59832.0,0.001822],[59829.0,0.133714],[59827.0,0.267435],[59824.0,0.26745],[59823.0,0.00040245]],[[59833.0,0.72282787],[59834.0,0.03],[59835.0,0.267402],[59838.0,0.267392],[59839.0,0.01350594]]]
["bitfinex","BTCUSD",1726320255532,[[59832.0,0.000822],[59818.0,0.267476],[59815.0,0.267487],[59813.0,0.000822],[59811.0,0.267507]],[[59833.0,1.69919235],[59834.0,0.11864393],[59836.0,0.10014664],[59839.0,0.327387]]]
["bitfinex","BTCUSD",1726320288767,[[59832.0,0.001822],[59821.0,0.13373],[59819.0,0.267469],[59817.0,0.344182],[59815.0,0.36359]],[[59833.0,1.5581397],[59834.0,0.17696976],[59835.0,0.01388032],[59836.0,0.13495615],[59837.0,0.09994153]]]
["bitfinex","BTCUSD",1726320311685,[[59813.0,0.000822],[59812.0,0.000822],[59801.0,0.0995],[59800.0,0.216202],[59795.0,0.25086758]],[[59814.0,1.28682535],[59815.0,0.06],[59816.0,0.077],[59817.0,0.05006052],[59819.0,0.07514753]]]
["bitfinex","BTCUSD",1726320339448,[[59812.0,0.211796],[59810.0,0.0986],[59801.0,0.05003337],[59800.0,0.000823],[59799.0,0.19116353]],[[59813.0,0.04162583],[59815.0,0.03],[59818.0,0.11611347],[59819.0,0.1],[59821.0,0.133733]]]
["bitfinex","BTCUSD",1726320388946,[[59831.0,0.135709],[59829.0,0.05002103],[59827.0,0.24626736],[59826.0,0.21809015],[59820.0,0.03155573]],[[59832.0,0.002644],[59833.0,0.00118318],[59837.0,0.0769],[59840.0,0.100846],[59844.0,0.11604808]]]
["bitfinex","BTCUSD",1726320414614,[[59831.0,0.39778147],[59830.0,0.10033642],[59829.0,0.12535206],[59824.0,0.51732393],[59820.0,0.092]],[[59832.0,0.19986671],[59833.0,0.00118318],[59838.0,0.11604808],[59840.0,0.001646],[59844.0,0.133682]]]
["bitfinex","BTCUSD",1726320468494,[[59824.0,0.002],[59813.0,0.000822],[59812.0,0.268145],[59810.0,0.267513],[59797.0,0.14604808]],[[59825.0,1.70127769],[59826.0,0.03],[59827.0,0.01258113],[59830.0,0.03],[59831.0,0.002]]]
["bitfinex","BTCUSD",1726320495674,[[59813.0,0.000822],[59812.0,0.000644],[59800.0,0.096423],[59799.0,0.05015251],[59798.0,0.15202876]],[[59814.0,1.51434447],[59817.0,0.05006743],[59818.0,0.10510115],[59820.0,0.36760387],[59825.0,0.36978521]]]
["bitfinex","BTCUSD",1726320564818,[[59813.0,0.00359929],[59812.0,0.0054445],[59811.0,0.00223062],[59810.0,0.10619037],[59809.0,0.00314755]],[[59814.0,0.99691447],[59815.0,0.04263122],[59817.0,0.31756361],[59818.0,0.07512092]]]
["bitfinex","BTCUSD",1726320621673,[[59801.0,0.01341726],[59800.0,0.000823],[59798.0,0.00920588],[59797.0,0.01364499],[59789.0,0.02397084]],[[59805.0,1.63623189],[59806.0,0.14615367],[59810.0,0.327513],[59811.0,0.05000638],[59813.0,0.07501221]]]
["bitfinex","BTCUSD",1726320659042,[[59804.0,0.00599049],[59801.0,0.01341726],[59800.0,0.000823],[59798.0,0.00920588],[59797.0,0.01364499]],[[59805.0,2.17324149],[59806.0,0.039847],[59810.0,0.47764579],[59813.0,0.0341035],[59815.0,0.16889939]]]
["bitfinex","BTCUSD",1726320706332,[[59784.0,0.176],[59782.0,0.0033448],[59781.0,0.11819287],[59779.0,0.05081462],[59778.0,0.09602615]],[[59785.0,0.026],[59799.0,0.1],[59800.0,0.11619287],[59801.0,0.001646],[59803.0,0.133774]]]
["bitfinex","BTCUSD",1726320724043,[[59800.0,0.003],[59796.0,0.1727],[59795.0,0.33540187],[59793.0,0.07481755],[59787.0,0.01213501]],[[59801.0,0.001646],[59805.0,0.001644],[59813.0,0.04],[59814.0,0.0805],[59816.0,0.4736]]]
["bitfinex","BTCUSD",1726320740784,[[59800.0,0.33907741],[59798.0,0.3148837],[59797.0,0.12505453],[59792.0,0.23196543],[59781.0,0.36967175]],[[59801.0,0.002646],[59805.0,0.001644],[59809.0,0.0811],[59812.0,0.0944],[59819.0,0.25083402]]]
["bitfinex","BTCUSD",1726320786115,[[59804.0,0.69140252],[59801.0,0.22194653],[59800.0,0.47356656],[59799.0,0.0759],[59780.0,0.83544173]],[[59805.0,0.003644],[59815.0,0.0809],[59819.0,0.096],[59824.0,0.25248002],[59825.0,0.782244]]]
["bitfinex","BTCUSD",1726320802964,[[59824.0,0.76265144],[59822.0,0.44338684],[59817.0,0.23394249],[59813.0,0.1763],[59808.0,0.37254088]],[[59825.0,0.004644],[59832.0,0.001644],[59833.0,0.00118318],[59837.0,0.4736],[59839.0,0.0785]]]
["bitfinex","BTCUSD",1726320830188,[[59844.0,0.01735753],[59842.0,0.28718446],[59840.0,0.04989546],[59839.0,0.005],[59838.0,0.07484319]],[[59845.0,0.079146],[59847.0,0.0973],[59850.0,0.001646],[59855.0,0.001646],[59860.0,0.59119465]]]
["bitfinex","BTCUSD",1726320866761,[[59847.0,0.43894852],[59843.0,0.37828793],[59842.0,0.22201594],[59840.0,0.030822],[59836.0,0.002]],[[59848.0,0.0821861],[59850.0,0.095246],[59855.0,0.001646],[59859.0,0.11596066],[59860.0,0.475246]]]
["bitfinex","BTCUSD",1726320901701,[[59844.0,0.001822],[59840.0,0.000822],[59838.0,0.05005545],[59836.0,0.07508317],[59835.0,0.1001109]],[[59845.0,0.29359908],[59847.0,0.24963466],[59848.0,0.00518383],[59849.0,0.1086],[59850.0,0.268984]]]
["bitfinex","BTCUSD",1726320911654,[[59844.0,0.27170445],[59843.0,0.1001702],[59842.0,0.12521276],[59840.0,0.172422],[59838.0,0.11596066]],[[59845.0,0.19849908],[59848.0,0.00518383],[59849.0,0.03],[59850.0,0.001646],[59855.0,0.25126366]]]
["bitfinex","BTCUSD",1726320960819,[[59844.0,0.001822],[59840.0,0.000822],[59836.0,0.05012211],[59835.0,0.07518317],[59833.0,0.10106623]],[[59845.0,1.32707395],[59848.0,0.04709775],[59849.0,0.03],[59850.0,0.001646],[59851.0,0.267332]]]
["bitfinex","BTCUSD",1726320972846,[[59844.0,0.001822],[59840.0,0.000822],[59838.0,0.05011362],[59836.0,0.07517044],[59835.0,0.10022725]],[[59845.0,0.58558195],[59848.0,0.00518383],[59849.0,0.163671],[59850.0,0.171446],[59851.0,0.267332]]]
["bitfinex","BTCUSD",1726321014482,[[59844.0,0.002822],[59840.0,0.000822],[59833.0,0.000822],[59827.0,0.078],[59826.0,0.05012113]],[[59845.0,1.90095947],[59847.0,0.11596066],[59848.0,0.08011952],[59849.0,0.03],[59850.0,0.14013373]]]
["bitfinex","BTCUSD",1726321067440,[[59811.0,0.182022],[59810.0,0.11596066],[59805.0,0.000822],[59803.0,0.00040227],[59801.0,0.000822]],[[59812.0,0.03810661],[59822.0,0.1],[59823.0,0.133728],[59825.0,0.001646],[59826.0,0.267444]]]
["bitfinex","BTCUSD",1726321092331,[[59822.0,0.180322],[59814.0,0.04994378],[59813.0,0.07491568],[59812.0,0.0173372],[59811.0,0.13070957]],[[59823.0,0.006644],[59824.0,0.03],[59825.0,0.001646],[59832.0,0.133708],[59834.0,0.29337237]]]
["bitfinex","BTCUSD",1726321114023,[[59823.0,0.35179743],[59822.0,0.10100888],[59820.0,0.1252336],[59816.0,0.0777],[59815.0,0.18028032]],[[59824.0,0.04226588],[59825.0,0.001646],[59828.0,0.1768],[59831.0,0.11602604],[59835.0,0.133701]]]
["bitfinex","BTCUSD",1726321173106,[[59811.0,0.000822],[59803.0,0.00040227],[59801.0,0.000822],[59800.0,0.000822],[59798.0,0.05007235]],[[59812.0,1.30714304],[59813.0,0.03],[59815.0,0.267494],[59817.0,0.0121383],[59818.0,0.03]]]
["bitfinex","BTCUSD",1726321201973,[[59811.0,0.08156],[59806.0,0.0921],[59805.0,0.05092247],[59804.0,0.0751507],[59803.0,0.00040227]],[[59812.0,0.016313],[59813.0,0.14602604],[59818.0,0.13374],[59821.0,0.267466],[59822.0,0.001644]]]
["bitfinex","BTCUSD",1726321284171,[[59811.0,0.00076],[59805.0,0.22304175],[59804.0,0.07532962],[59803.0,0.00040227],[59802.0,0.1004395]],[[59812.0,1.25898495],[59813.0,0.03],[59816.0,0.1201],[59817.0,0.267485],[59818.0,0.0806]]]
["bitfinex","BTCUSD",1726321289240,[[59811.0,0.00076],[59807.0,0.05021183],[59805.0,0.24813975],[59804.0,0.10042367],[59803.0,0.00040227]],[[59812.0,0.5785152],[59813.0,0.163751],[59815.0,0.27954459],[59817.0,0.267485],[59820.0,0.357569]]]
["bitfinex","BTCUSD",1726321330284,[[59820.0,0.012],[59819.0,0.05001468],[59817.0,0.07502202],[59816.0,0.10002937],[59814.0,0.12503671]],[[59821.0,0.01688125],[59822.0,0.001644],[59823.0,0.03],[59824.0,0.021644],[59825.0,0.001646]]]
["bitfinex","BTCUSD",1726321369553,[[59821.0,0.37904151],[59820.0,0.13130904],[59816.0,0.01400655],[59815.0,0.15037085],[59811.0,0.49196695]],[[59822.0,0.01797129],[59823.0,0.0772],[59824.0,0.021644],[59825.0,0.001646],[59826.0,0.0959]]]
["bitfinex","BTCUSD",1726321399513,[[59821.0,0.002822],[59820.0,0.07519428],[59819.0,0.10025904],[59817.0,0.1253238],[59815.0,0.00334331]],[[59822.0,0.19735129],[59824.0,0.021644],[59825.0,0.001646],[59826.0,0.0911],[59827.0,0.0774]]]
["bitfinex","BTCUSD",1726321424522,[[59821.0,0.41171002],[59820.0,0.12528451],[59817.0,0.19537347],[59815.0,0.15034709],[59814.0,0.0926]],[[59822.0,0.001644],[59824.0,0.021644],[59825.0,0.001646],[59829.0,0.0943],[59830.0,0.0773]]]
["bitfinex","BTCUSD",1726321486656,[[59844.0,0.014],[59840.0,0.0499906],[59839.0,0.0749859],[59837.0,0.0999812],[59836.0,0.24104997]],[[59845.0,0.002644],[59846.0,0.1725],[59848.0,0.00518383],[59850.0,0.001646],[59855.0,0.11771947]]]
["bitfinex","BTCUSD",1726321511431,[[59844.0,0.07520576],[59842.0,0.10027435],[59841.0,0.12534294],[59836.0,0.15041153],[59833.0,0.37533045]],[[59845.0,0.48849924],[59848.0,0.00518383],[59850.0,0.001646],[59853.0,0.14582614],[59854.0,0.267319]]]
["bitfinex","BTCUSD",1726321525452,[[59844.0,0.27394463],[59841.0,0.26655191],[59836.0,0.39499083],[59830.0,0.07369025]],[[59845.0,0.001644],[59848.0,0.00518383],[59850.0,0.001646],[59851.0,0.04],[59853.0,0.0803]]]
["bitfinex","BTCUSD",1726321569718,[[59845.0,0.000822],[59834.0,0.05015432],[59832.0,0.07523148],[59831.0,0.10030864],[59829.0,0.3760354]],[[59846.0,0.65482006],[59847.0,0.133674],[59848.0,0.12081715],[59849.0,0.26734],[59850.0,0.001646]]]
["bitfinex","BTCUSD",1726321600400,[[59845.0,0.000822],[59835.0,0.0823],[59833.0,0.0996],[59830.0,0.05002109],[59829.0,0.07503164]],[[59846.0,0.87835892],[59847.0,0.04],[59848.0,0.28372209],[59850.0,0.298984],[59853.0,0.267324]]]
["bitfinex","BTCUSD",1726321642260,[[59845.0,0.002822],[59841.0,0.0811],[59840.0,0.14475606],[59838.0,0.07523409],[59837.0,0.10031212]],[[59846.0,0.45940945],[59847.0,0.15607347],[59848.0,0.00474368],[59850.0,0.001646],[59851.0,0.133666]]]
["bitfinex","BTCUSD",1726321690897,[[59839.0,0.10039784],[59837.0,0.30279731],[59832.0,0.15059677],[59830.0,0.37357309],[59826.0,0.33843901]],[[59841.0,0.34297538],[59842.0,0.03585582],[59844.0,0.11607347],[59847.0,0.04],[59848.0,0.09734368]]]
["bitfinex","BTCUSD",1726321711398,[[59840.0,0.36880278],[59839.0,0.12632198],[59837.0,0.1773],[59833.0,0.15059998],[59832.0,0.40542192]],[[59841.0,0.35961938],[59842.0,0.001646],[59844.0,0.0983],[59847.0,0.15607347],[59848.0,0.00474368]]]
["bitfinex","BTCUSD",1726321750513,[[59850.0,0.04997355],[59849.0,0.07660433],[59848.0,0.001644],[59847.0,0.09994711],[59846.0,0.12493389]],[[59860.0,0.24611783],[59861.0,0.25353581],[59862.0,0.001646],[59863.0,0.11607347],[59864.0,0.133636]]]
["bitfinex","BTCUSD",1726321786091,[[59855.0,0.003644],[59852.0,0.001644],[59840.0,0.001644],[59839.0,0.083922],[59838.0,0.0951]],[[59856.0,1.56186628],[59858.0,0.03],[59859.0,0.01177716],[59860.0,0.000822],[59862.0,0.063646]]]
["bitfinex","BTCUSD",1726321845592,[[59852.0,0.003644],[59844.0,0.0782],[59843.0,0.0945],[59840.0,0.001644],[59839.0,0.000822]],[[59853.0,1.63760445],[59854.0,0.4095225],[59855.0,0.12607637],[59856.0,0.000822],[59857.0,0.1815135]]]
["bitfinex","BTCUSD",1726321902690,[[59840.0,0.001644],[59839.0,0.000822],[59837.0,0.0926],[59836.0,0.0786],[59827.0,0.005]],[[59841.0,1.47585176],[59842.0,0.21625057],[59844.0,0.10023613],[59845.0,0.12529517],[59850.0,0.1733542]]]
["bitfinex","BTCUSD",1726321930418,[[59864.0,0.005],[59862.0,0.1782],[59853.0,0.04996836],[59852.0,0.11607347],[59851.0,0.07495254]],[[59865.0,0.17692447],[59866.0,0.0039421],[59872.0,0.11607347],[59876.0,0.133609],[59878.0,0.1031615]]]
["bitfinex","BTCUSD",1726321948805,[[59862.0,0.104],[59858.0,0.083],[59855.0,0.11607347],[59849.0,0.00334062],[59848.0,0.032]],[[59863.0,0.17928522],[59865.0,0.001644],[59866.0,0.0039421],[59872.0,0.11607347],[59875.0,0.133613]]]
["bitfinex","BTCUSD",1726321991812,[[59863.0,0.42280729],[59862.0,0.18132882],[59861.0,0.11607347],[59858.0,0.15025714],[59855.0,0.38016054]],[[59864.0,0.001822],[59865.0,0.001644],[59866.0,0.0039421],[59875.0,0.1785],[59878.0,0.13055199]]]
["bitfinex","BTCUSD",1726322016004,[[59863.0,0.69767201],[59862.0,0.001644],[59859.0,0.2222198],[59855.0,0.0917],[59853.0,0.22917347]],[[59864.0,0.11869287],[59865.0,0.001644],[59866.0,0.0039421],[59868.0,0.081],[59873.0,0.01150288]]]
["bitfinex","BTCUSD",1726322050552,[[59863.0,0.84874072],[59862.0,0.001644],[59861.0,0.03190229],[59858.0,0.22228911],[59856.0,0.19477347]],[[59864.0,0.00041989],[59865.0,0.001644],[59866.0,0.0979421],[59867.0,0.0805],[59869.0,0.01169523]]]
["bitfinex","BTCUSD",1726322121090,[[59865.0,0.71304806],[59864.0,0.03362858],[59863.0,0.001644],[59862.0,0.33965388],[59859.0,0.03]],[[59866.0,0.10512862],[59868.0,0.0802],[59875.0,0.01167348],[59878.0,0.11923497],[59882.0,0.235241]]]
["bitfinex","BTCUSD",1726322163344,[[59865.0,0.93714123],[59864.0,0.11771747],[59863.0,0.001644],[59862.0,0.001644],[59861.0,0.02813459]],[[59866.0,0.002822],[59878.0,0.0975615],[59881.0,0.0803],[59882.0,0.001644],[59884.0,0.25615196]]]
["bitfinex","BTCUSD",1726322170620,[[59865.0,0.79905584],[59864.0,0.11771747],[59863.0,0.001644],[59862.0,0.001644],[59861.0,0.0819]],[[59866.0,0.002822],[59877.0,0.0983],[59878.0,0.0031615],[59879.0,0.0831],[59881.0,0.4736]]]
["bitfinex","BTCUSD",1726322212830,[[59877.0,0.28947854],[59876.0,0.01733397],[59875.0,0.01991896],[59874.0,0.15025456],[59872.0,0.40138183]],[[59878.0,0.19794104],[59884.0,0.0055861],[59888.0,0.11607347],[59889.0,0.01142587],[59891.0,0.133577]]]
["bitfinex","BTCUSD",1726322242754,[[59877.0,0.71542473],[59876.0,0.11607347],[59874.0,0.3128715],[59872.0,0.1106],[59858.0,0.25725686]],[[59878.0,0.0039835],[59882.0,0.001644],[59884.0,0.0055861],[59886.0,0.1797],[59893.0,0.4736]]]
["bitfinex","BTCUSD",1726322272651,[[59877.0,0.70630996],[59875.0,0.33816665],[59874.0,0.03186784],[59873.0,0.0954],[59869.0,0.002]],[[59878.0,0.0039835],[59882.0,0.001644],[59884.0,0.0972861],[59885.0,0.0751],[59895.0,0.21607347]]]
["bitfinex","BTCUSD",1726322330002,[[59881.0,0.92832506],[59880.0,0.11607347],[59877.0,0.001644],[59874.0,0.092],[59873.0,0.032]],[[59882.0,0.001644],[59884.0,0.0995252],[59886.0,0.082],[59900.0,0.14226524],[59902.0,0.8845187]]]
["bitfinex","BTCUSD",1726322360423,[[59882.0,0.71280322],[59881.0,1.22975518],[59880.0,0.11607347],[59877.0,0.001644],[59876.0,0.0979]],[[59883.0,0.09615371],[59884.0,0.0056252],[59890.0,0.0753],[59898.0,0.58967347],[59907.0,0.34232445]]]
["bitfinex","BTCUSD",1726322380880,[[59882.0,0.014],[59881.0,1.05172658],[59880.0,0.07512451],[59878.0,0.10016965],[59877.0,0.12685606]],[[59883.0,0.18956615],[59884.0,0.0056252],[59885.0,0.11607347],[59889.0,0.01161179],[59893.0,0.534288]]]
["bitfinex","BTCUSD",1726322449652,[[59882.0,0.28561734],[59881.0,1.071644],[59879.0,0.15018278],[59878.0,0.55966268],[59854.0,0.52093455]],[[59883.0,0.000822],[59884.0,0.0056252],[59888.0,0.1763],[59895.0,0.133567],[59896.0,0.38320647]]]
["bitfinex","BTCUSD",1726322459162,[[59882.0,0.41098351],[59881.0,1.071644],[59879.0,0.01963452],[59878.0,0.0971],[59877.0,0.26792229]],[[59883.0,0.000822],[59884.0,0.0056252],[59888.0,0.1763],[59895.0,0.133567],[59896.0,0.14226468]]]
["bitfinex","BTCUSD",1726322480059,[[59882.0,0.42147865],[59881.0,1.071644],[59880.0,0.15015547],[59879.0,0.47837174],[59878.0,0.0826]],[[59883.0,0.000822],[59884.0,0.0056252],[59890.0,0.0965],[59892.0,0.1194],[59897.0,0.11607347]]]
["bitfinex","BTCUSD",1726322544473,[[59882.0,0.28540718],[59881.0,1.071644],[59879.0,0.53077314],[59877.0,0.11771747],[59876.0,0.0941]],[[59883.0,0.000822],[59884.0,0.0056252],[59888.0,0.0963],[59890.0,0.077],[59894.0,0.11607347]]]
["bitfinex","BTCUSD",1726322568757,[[59882.0,0.4811294],[59881.0,1.001644],[59877.0,0.15201107],[59876.0,0.0941],[59874.0,0.0788]],[[59883.0,0.000822],[59884.0,0.0056252],[59888.0,0.0963],[59890.0,0.077],[59892.0,0.15607347]]]
["bitfinex","BTCUSD",1726322641907,[[59882.0,0.37498357],[59881.0,1.094944],[59879.0,0.26616763],[59878.0,0.37987564],[59877.0,0.081044]],[[59883.0,0.000822],[59884.0,0.0056252],[59889.0,0.0999],[59892.0,0.1169],[59894.0,0.11607347]]]
["bitfinex","BTCUSD",1726322672668,[[59882.0,0.35441785],[59881.0,1.10158686],[59880.0,0.12491968],[59877.0,0.001644],[59875.0,0.14990362]],[[59883.0,0.174922],[59884.0,0.0056252],[59890.0,0.11607347],[59892.0,0.173574],[59894.0,0.367141]]]
["bitfinex","BTCUSD",1726322733329,[[59882.0,0.45417779],[59881.0,1.001644],[59880.0,0.12497604],[59877.0,0.098144],[59872.0,0.03199293]],[[59883.0,0.000822],[59884.0,0.0056252],[59887.0,0.0992],[59888.0,0.19457347],[59893.0,0.01136647]]]
["bitfinex","BTCUSD",1726322765740,[[59882.0,0.072644],[59881.0,1.001644],[59877.0,0.001644],[59871.0,0.04996288],[59870.0,0.07494433]],[[59883.0,1.42062949],[59884.0,0.0056252],[59886.0,0.01151104],[59889.0,0.37235165],[59890.0,0.10024887]]]
["bitfinex","BTCUSD",1726322804441,[[59877.0,0.098444],[59876.0,0.0759],[59866.0,0.001644],[59865.0,0.001644],[59864.0,0.05153798]],[[59878.0,0.45464257],[59881.0,0.11689647],[59882.0,0.000823],[59883.0,0.000822],[59884.0,0.0356252]]]
["bitfinex","BTCUSD",1726322834836,[[59877.0,0.002644],[59866.0,0.001644],[59865.0,0.098844],[59864.0,0.001644],[59863.0,0.12883478]],[[59878.0,1.64722983],[59879.0,0.0805],[59880.0,0.08009829],[59881.0,0.002823],[59882.0,0.07597043]]]
["bitfinex","BTCUSD",1726322933108,[[59866.0,0.002644],[59865.0,0.001644],[59864.0,0.001644],[59863.0,0.099844],[59862.0,0.001644]],[[59867.0,1.02305535],[59868.0,0.08016836],[59869.0,0.10525254],[59870.0,0.359446],[59871.0,0.10033673]]]
["bitfinex","BTCUSD",1726322966078,[[59863.0,0.001823],[59862.0,0.001644],[59861.0,0.0942],[59856.0,0.05013073],[59854.0,0.0751961]],[[59864.0,0.75037468],[59866.0,0.05019111],[59867.0,0.35412863],[59868.0,0.03],[59869.0,0.39763322]]]
["bitfinex","BTCUSD",1726323007032,[[59841.0,0.008646],[59840.0,0.001644],[59839.0,0.000822],[59836.0,0.0775],[59833.0,0.14326917]],[[59842.0,0.69502506],[59843.0,0.11607347],[59844.0,0.267362],[59850.0,0.267336],[59852.0,0.002]]]
["bitfinex","BTCUSD",1726323057268,[[59825.0,0.001822],[59824.0,0.0783],[59822.0,0.001644],[59820.0,0.0949],[59819.0,0.06761269]],[[59826.0,0.58357084],[59832.0,0.01105245],[59835.0,0.0827],[59836.0,0.091],[59838.0,0.297389]]]
["bitfinex","BTCUSD",1726323100213,[[59825.0,0.000822],[59824.0,0.05012307],[59822.0,0.15342861],[59821.0,0.20214835],[59819.0,0.12530769]],[[59826.0,0.30774809],[59828.0,0.11607347],[59833.0,0.01116169],[59834.0,0.0766],[59836.0,0.230598]]]
["bitfinex","BTCUSD",1726323188179,[[59825.0,0.000822],[59824.0,0.0787],[59822.0,0.092744],[59821.0,0.001646],[59820.0,0.05445265]],[[59826.0,0.48527411],[59828.0,0.01102261],[59829.0,0.14228906],[59830.0,0.04],[59831.0,0.05020734]]]
["bitfinex","BTCUSD",1726323212359,[[59825.0,0.34365781],[59824.0,0.11607347],[59823.0,0.0976658],[59822.0,0.07652276],[59821.0,0.001646]],[[59826.0,0.16627621],[59838.0,0.1],[59841.0,0.4736],[59842.0,0.001646],[59843.0,0.01122658]]]
["bitfinex","BTCUSD",1726323238791,[[59825.0,0.2741919],[59824.0,0.26629833],[59823.0,0.35784983],[59822.0,0.003644],[59821.0,0.001646]],[[59826.0,0.16627621],[59835.0,0.0903],[59836.0,0.079],[59838.0,0.1],[59841.0,0.4736]]]
["bitfinex","BTCUSD",1726323337085,[[59825.0,0.4959457],[59824.0,0.15021419],[59822.0,0.11771747],[59821.0,0.001646],[59820.0,0.35637044]],[[59826.0,0.16727621],[59828.0,0.0925],[59829.0,0.0811],[59838.0,0.1],[59839.0,0.11607347]]]
["bitfinex","BTCUSD",1726323351191,[[59822.0,0.001644],[59821.0,0.001646],[59820.0,0.004253],[59817.0,0.001646],[59808.0,0.05010255]],[[59823.0,0.43371583],[59826.0,0.001646],[59827.0,0.01111169],[59828.0,0.133717],[59830.0,0.267426]]]
["bitfinex","BTCUSD",1726323403584,[[59822.0,0.001644],[59821.0,0.001646],[59820.0,0.004253],[59818.0,0.05013585],[59817.0,0.001646]],[[59823.0,0.74767864],[59825.0,0.001644],[59826.0,0.269092],[59827.0,0.01111169],[59830.0,0.07530848]]]
["bitfinex","BTCUSD",1726323488543,[[59822.0,0.65313499],[59821.0,0.13801989],[59820.0,0.004253],[59819.0,0.06],[59818.0,0.1502872]],[[59823.0,0.004646],[59825.0,0.001644],[59826.0,0.001646],[59840.0,0.1],[59841.0,0.4736]]]
["bitfinex","BTCUSD",1726323515383,[[59822.0,0.91682312],[59821.0,0.11771947],[59820.0,0.004253],[59817.0,0.22321841],[59813.0,0.18727096]],[[59823.0,0.003646],[59825.0,0.001644],[59826.0,0.001646],[59841.0,0.4736],[59843.0,0.0765]]]
["bitfinex","BTCUSD",1726323533274,[[59824.0,0.92248014],[59822.0,0.22359638],[59821.0,0.001646],[59820.0,0.04164882],[59818.0,0.34750816]],[[59825.0,0.003644],[59826.0,0.001646],[59836.0,0.0955],[59837.0,0.0811],[59841.0,0.4736]]]
["bitfinex","BTCUSD",1726323615723,[[59833.0,1.05846275],[59832.0,0.22216445],[59830.0,0.001],[59829.0,0.0861475],[59828.0,0.00058541]],[[59834.0,0.1704],[59849.0,0.4736],[59851.0,0.00041459],[59852.0,0.1],[59854.0,0.04]]]
["bitfinex","BTCUSD",1726323653476,[[59838.0,0.9724199],[59837.0,0.34799638],[59836.0,0.06],[59835.0,0.0122785],[59834.0,0.000822]],[[59839.0,0.005426],[59842.0,0.001646],[59843.0,0.096],[59847.0,0.082],[59854.0,0.4736]]]
["bitfinex","BTCUSD",1726323656453,[[59838.0,1.09952475],[59836.0,0.06],[59835.0,0.00058541],[59834.0,0.000822],[59819.0,0.2706606]],[[59839.0,0.005426],[59842.0,0.001646],[59843.0,0.096],[59847.0,0.082],[59854.0,0.4736]]]
["bitfinex","BTCUSD",1726323705868,[[59857.0,0.58308814],[59856.0,0.15013446],[59855.0,0.03],[59854.0,0.001],[59852.0,0.00058541]],[[59858.0,0.0921],[59859.0,0.0756],[59863.0,0.001644],[59864.0,0.001646],[59872.0,0.1]]]
["bitfinex","BTCUSD",1726323738103,[[59862.0,0.45129885],[59860.0,0.11607347],[59859.0,0.14986529],[59858.0,0.03],[59856.0,0.001]],[[59863.0,0.21787412],[59864.0,0.001646],[59874.0,0.00041459],[59877.0,0.21689647],[59884.0,0.0056252]]]
["bitfinex","BTCUSD",1726323793483,[[59876.0,0.016],[59872.0,0.04996541],[59870.0,0.07494812],[59869.0,0.099915],[59867.0,0.12488248]],[[59877.0,0.32688956],[59881.0,0.000823],[59882.0,0.01176574],[59883.0,0.000822],[59884.0,0.0056252]]]
["bitfinex","BTCUSD",1726323814842,[[59876.0,0.76779221],[59875.0,0.14996552],[59874.0,0.00058541],[59873.0,0.06],[59870.0,0.23248539]],[[59877.0,0.000823],[59881.0,0.000823],[59882.0,0.000823],[59883.0,0.000822],[59891.0,0.07681459]]]
["bitfinex","BTCUSD",1726323835286,[[59876.0,0.44705211],[59874.0,0.14607347],[59873.0,0.22393035],[59871.0,0.00158541],[59868.0,0.58457941]],[[59877.0,0.02701309],[59881.0,0.000823],[59882.0,0.000823],[59883.0,0.000822],[59884.0,0.0056252]]]
["bitfinex","BTCUSD",1726323881429,[[59901.0,0.7373772],[59900.0,0.21989067],[59899.0,0.11677084],[59898.0,0.27269687],[59894.0,0.05]],[[59904.0,0.0806],[59909.0,0.0027398],[59919.0,0.0809],[59920.0,0.0963187],[59921.0,0.4736]]]
["bitfinex","BTCUSD",1726323905166,[[59918.0,0.36922207],[59916.0,0.09933157],[59915.0,0.12416447],[59911.0,0.03],[59910.0,0.14899736]],[[59919.0,0.22523823],[59920.0,0.0039187],[59923.0,0.000822],[59924.0,0.000823],[59926.0,0.11605587]]]
["bitfinex","BTCUSD",1726323925401,[[59921.0,0.2884312],[59918.0,0.14899736],[59917.0,0.37761275],[59915.0,0.1927898],[59913.0,0.22000392]],[[59922.0,0.000822],[59923.0,0.00107729],[59924.0,0.000823],[59926.0,0.0907],[59935.0,0.01090197]]]
["bitfinex","BTCUSD",1726323950956,[[59921.0,0.97153261],[59920.0,0.33639963],[59919.0,0.09],[59918.0,0.0813],[59913.0,0.03677709]],[[59922.0,0.000822],[59923.0,0.0006627],[59924.0,0.02699046],[59930.0,0.00041459],[59933.0,0.0922]]]
["bitfinex","BTCUSD",1726323982708,[[60037.0,0.09],[60026.0,0.19240539],[60025.0,0.002],[60015.0,0.04879974],[60014.0,0.1655]],[[60038.0,0.14369902],[60039.0,0.0001],[60047.0,0.101386],[60052.0,0.1363556],[60053.0,0.19290539]]]
["bitfinex","BTCUSD",1726324003832,[[60078.0,0.087],[60068.0,0.46115534]],[[60079.0,0.0001],[60080.0,0.000821],[60082.0,0.0002],[60087.0,0.0031366],[60095.0,0.19240539]]]
["bitfinex","BTCUSD",1726324036430,[[60086.0,0.26823581],[60085.0,0.04928473],[60084.0,0.26629754],[60082.0,0.09839416],[60081.0,0.1229927]],[[60087.0,0.0074562],[60099.0,0.0001],[60100.0,0.001021],[60102.0,4e-05],[60109.0,0.33630848]]]
["bitfinex","BTCUSD",1726324056122,[[60071.0,0.03],[60069.0,0.001],[60067.0,0.001642],[60063.0,0.19240539],[60060.0,0.00164]],[[60082.0,0.01361456],[60083.0,0.02810539],[60086.0,0.1],[60087.0,0.17869201],[60091.0,0.01037751]]]
["bitfinex","BTCUSD",1726324091044,[[60067.0,0.002642],[60062.0,0.03],[60060.0,0.00164],[60058.0,0.19240539],[60055.0,0.24971283]],[[60071.0,0.04142108],[60072.0,0.27123581],[60078.0,0.13316],[60080.0,0.04972629],[60082.0,0.34449154]]]
["bitfinex","BTCUSD",1726324126140,[[60067.0,0.001642],[60060.0,0.00164],[60056.0,0.03],[60052.0,0.11514369],[60051.0,0.32871283]],[[60068.0,0.39001831],[60069.0,0.07471034],[60070.0,0.12572427],[60071.0,0.14486823],[60072.0,0.12451724]]]
["bitfinex","BTCUSD",1726324148772,[[60067.0,0.001642],[60060.0,0.00164],[60051.0,0.03],[60050.0,0.0776],[60044.0,0.0962]],[[60068.0,1.65501278],[60069.0,0.0985],[60071.0,0.08769223],[60072.0,0.43510188],[60078.0,0.38418217]]]
["bitfinex","BTCUSD",1726324173170,[[60060.0,0.00264],[60038.0,0.078],[60036.0,0.0003798],[60034.0,0.24971283],[60031.0,0.0988]],[[60061.0,2.98050557],[60066.0,0.266377],[60067.0,0.17124021],[60068.0,0.07888841],[60069.0,0.00290348]]]
["bitfinex","BTCUSD",1726324220612,[[60066.0,0.12],[60065.0,0.19194833],[60063.0,0.0987],[60059.0,0.001646],[60056.0,0.17123581]],[[60067.0,0.02793],[60071.0,0.000823],[60084.0,0.1],[60085.0,0.133144],[60086.0,0.000823]]]
["bitfinex","BTCUSD",1726324242552,[[60098.0,0.044],[60088.0,0.0831],[60082.0,0.24977312],[60081.0,0.28954833],[60077.0,0.03]],[[60099.0,0.02017638],[60106.0,0.1],[60107.0,0.19194833],[60111.0,0.133088],[60114.0,0.739763]]]
["bitfinex","BTCUSD",1726324286754,[[60104.0,0.001644],[60103.0,0.03],[60101.0,0.19194833],[60098.0,0.001644],[60095.0,0.01382079]],[[60108.0,0.04411608],[60109.0,0.0977],[60110.0,0.0753],[60112.0,4.177e-05],[60115.0,0.266979]]]
["bitfinex","BTCUSD",1726324305324,[[60104.0,0.001644],[60098.0,0.001644],[60088.0,0.27955496],[60086.0,0.19194833],[60076.0,0.04944026]],[[60105.0,0.67714237],[60106.0,0.29229229],[60107.0,0.07480693],[60108.0,0.10056357],[60109.0,0.266184]]]
["bitfinex","BTCUSD",1726324337119,[[60094.0,0.03],[60087.0,0.19194833],[60085.0,0.0758],[60083.0,0.17123581],[60081.0,0.002]],[[60095.0,0.04886111],[60101.0,0.1],[60102.0,0.17123581],[60105.0,0.00086201],[60107.0,0.00867772]]]
["bitfinex","BTCUSD",1726324380372,[[60104.0,0.40618414],[60102.0,0.1724],[60101.0,0.03],[60098.0,0.05091393],[60097.0,0.061644]],[[60105.0,0.00186201],[60115.0,0.000821],[60120.0,0.474423],[60127.0,0.0766],[60128.0,0.34877365]]]
["bitfinex","BTCUSD",1726324383704,[[60104.0,0.40618414],[60102.0,0.1724],[60099.0,0.04926993],[60098.0,0.031644],[60097.0,0.1355489]],[[60105.0,0.00086201],[60115.0,0.000821],[60120.0,0.474423],[60127.0,0.0766],[60128.0,0.34877365]]]
["bitfinex","BTCUSD",1726324430199,[[60101.0,0.03],[60097.0,0.11657238],[60094.0,0.095544],[60092.0,0.0776],[60088.0,0.04944511]],[[60104.0,0.01910037],[60105.0,0.00086201],[60107.0,0.02609171],[60108.0,0.000821],[60112.0,0.00878925]]]
["bitfinex","BTCUSD",1726324478013,[[60099.0,0.005646],[60097.0,0.001614],[60094.0,0.001644],[60092.0,0.0776],[60089.0,0.16450231]],[[60102.0,0.18761882],[60103.0,0.1],[60105.0,0.04995584],[60106.0,0.24263376],[60107.0,0.24805338]]]
["bitfinex","BTCUSD",1726324492500,[[60099.0,0.003646],[60097.0,0.001614],[60094.0,0.001644],[60082.0,0.08],[60078.0,0.03]],[[60100.0,1.50293878],[60101.0,0.06],[60102.0,0.22323119],[60103.0,0.12472848],[60107.0,0.267017]]]
["bitfinex","BTCUSD",1726324522848,[[60063.0,0.0752],[60060.0,0.0905],[60044.0,0.03],[60043.0,0.001644],[60040.0,0.11495838]],[[60072.0,1.44712762],[60073.0,0.093],[60075.0,0.2581],[60076.0,0.266333],[60079.0,0.04967083]]]
["bitfinex","BTCUSD",1726324561155,[[59993.0,0.179146],[59982.0,0.001646],[59978.0,0.0343512],[59971.0,0.4423813],[59962.0,0.03]],[[59994.0,0.47430062],[59997.0,0.001648],[59998.0,0.326678],[60000.0,0.19225421],[60003.0,0.266654]]]
["bitfinex","BTCUSD",1726324580649,[[60015.0,0.0917],[60014.0,0.1082],[60010.0,0.24989796],[60005.0,0.19225421],[60002.0,0.00333265]],[[60024.0,0.27123581],[60025.0,0.009648],[60028.0,0.0261273],[60030.0,0.19225421],[60032.0,0.06]]]
["bitfinex","BTCUSD",1726324590158,[[60019.0,0.03],[60015.0,0.1699],[60008.0,0.19225421],[59999.0,0.03],[59998.0,0.06]],[[60024.0,0.18877334],[60025.0,0.001648],[60031.0,0.266532],[60034.0,0.266517],[60036.0,0.002]]]
["bitfinex","BTCUSD",1726324638644,[[60015.0,0.000824],[59999.0,0.24990212],[59997.0,0.000824],[59993.0,0.092146],[59988.0,0.19225421]],[[60016.0,1.7710637],[60018.0,0.04979675],[60019.0,0.07673894],[60021.0,0.16649124],[60043.0,0.51182716]]]
["bitfinex","BTCUSD",1726324653676,[[59997.0,0.077224],[59996.0,0.0971],[59993.0,0.001646],[59985.0,0.19225421],[59983.0,0.00714493]],[[59998.0,0.9322207],[60001.0,0.03]]]
["bitfinex","BTCUSD",1726324676666,[[59997.0,0.180924],[59995.0,0.00333283],[59994.0,0.19225421],[59993.0,0.001646],[59992.0,0.04964379]],[[59998.0,0.04743361],[60006.0,0.04],[60013.0,0.4736],[60015.0,0.05148905],[60017.0,0.07476157]]]
["bitfinex","BTCUSD",1726324710395,[[59998.0,0.000823],[59997.0,0.082424],[59993.0,0.001646],[59991.0,0.0947],[59986.0,0.01959815]],[[60003.0,0.02812968],[60004.0,0.1],[60005.0,0.17123581],[60006.0,0.02613682],[60009.0,0.01048931]]]
["bitfinex","BTCUSD",1726324739006,[[60024.0,0.032],[60014.0,0.25772808],[60012.0,0.07437929]],[[60050.0,0.0774],[60058.0,0.001646]]]
["bitfinex","BTCUSD",1726324767174,[[60027.0,0.24877941],[60026.0,0.29654086],[60025.0,0.031644],[60024.0,0.09904886],[60023.0,0.23541108]],[[60028.0,0.0019878],[60040.0,0.4736],[60042.0,0.02612054],[60043.0,0.1742],[60045.0,0.01084996]]]
["bitfinex","BTCUSD",1726324805270,[[60025.0,0.001644],[60013.0,0.27175421],[60012.0,0.0933],[60011.0,0.05294616],[60010.0,0.07442167]],[[60027.0,0.0170923],[60028.0,0.1009878],[60029.0,0.10641094],[60038.0,0.23225421],[60040.0,0.133245]]]
["bitfinex","BTCUSD",1726324823687,[[60025.0,0.003644],[60018.0,0.04963428],[60017.0,0.077],[60016.0,0.36480563],[60015.0,0.09926857]],[[60027.0,0.01569039],[60028.0,0.02711378],[60031.0,0.01081084],[60034.0,0.1],[60035.0,0.0958]]]
["bitfinex","BTCUSD",1726324883133,[[60040.0,0.003],[60028.0,0.001646],[60025.0,0.001644],[60024.0,0.24983136],[60021.0,0.0972]],[[60041.0,0.59742858],[60042.0,0.093],[60043.0,0.0758],[60044.0,0.267295],[60045.0,0.266468]]]
["bitfinex","BTCUSD",1726324909816,[[60040.0,0.0857],[60038.0,0.0969],[60033.0,0.11521293],[60028.0,0.05466569],[60027.0,0.07453275]],[[60041.0,0.03123323],[60044.0,0.000824],[60046.0,0.0039757],[60047.0,0.06048344],[60048.0,0.1]]]
["bitfinex","BTCUSD",1726324935814,[[60040.0,0.003],[60038.0,0.075],[60036.0,0.0916],[60028.0,0.001646],[60026.0,0.19207108]],[[60041.0,0.0299279],[60042.0,0.1],[60043.0,0.04997474],[60044.0,0.000824],[60045.0,0.07496211]]]
["bitfinex","BTCUSD",1726324971374,[[60028.0,0.001646],[60025.0,0.001644],[60009.0,0.24983136],[60006.0,0.079],[60004.0,0.0977]],[[60029.0,1.58361967],[60030.0,0.1529],[60031.0,0.14990742],[60033.0,0.01062533],[60034.0,0.266517]]]
["bitfinex","BTCUSD",1726325013211,[[59997.0,0.0813],[59994.0,0.098923],[59993.0,0.001646],[59983.0,0.05354686],[59982.0,0.001646]],[[60004.0,0.1],[60005.0,0.21254676],[60006.0,0.01555546],[60009.0,0.26663],[60011.0,0.002]]]
["bitfinex","BTCUSD",1726325046079,[[59996.0,0.0755],[59995.0,0.094623],[59994.0,0.000823],[59993.0,0.001646],[59987.0,0.04978512]],[[60000.0,0.0233263],[60004.0,0.11539081],[60006.0,0.16224259],[60007.0,0.133318],[60008.0,0.07493391]]]
["bitfinex","BTCUSD",1726325123312,[[59996.0,0.305823],[59995.0,0.000823],[59994.0,0.097323],[59991.0,0.04988177],[59990.0,0.07482265]],[[59997.0,0.05700822],[60000.0,0.001646],[60001.0,0.1],[60002.0,0.05006912],[60003.0,0.17510368]]]
["bitfinex","BTCUSD",1726325153924,[[59996.0,0.302823],[59995.0,0.000823],[59994.0,0.000823],[59983.0,0.0792757],[59982.0,0.096146]],[[59997.0,0.31494849],[59998.0,0.14673012],[59999.0,0.19044931],[60000.0,0.610779],[60001.0,0.10207886]]]
["bitfinex","BTCUSD",1726325195977,[[59992.0,0.47142662],[59989.0,0.002],[59985.0,0.03],[59983.0,0.00451742],[59982.0,0.003646]],[[59993.0,0.02978607],[60000.0,0.001646],[60002.0,0.01039263],[60004.0,0.1],[60005.0,0.475246]]]
["bitfinex","BTCUSD",1726325225517,[[59989.0,0.28662662],[59988.0,0.0805],[59986.0,0.0948],[59983.0,0.03451742],[59976.0,0.07442821]],[[59993.0,0.00124469],[59997.0,0.01214973],[60000.0,0.001646],[60002.0,0.1],[60003.0,0.20253996]]]
["bitfinex","BTCUSD",1726325260605,[[59992.0,0.8208075],[59991.0,0.09968007],[59989.0,0.12460009],[59988.0,0.03157513],[59987.0,0.002]],[[59993.0,0.02938344],[59997.0,0.001646],[60004.0,0.1],[60005.0,0.475246],[60006.0,0.001646]]]
["bitfinex","BTCUSD",1726325265152,[[59996.0,0.90797556],[59994.0,0.03141132],[59992.0,0.22130903],[59986.0,0.2257],[59949.0,0.31987162]],[[59997.0,0.001646],[60005.0,0.001646],[60006.0,0.001646],[60014.0,0.25003125],[60023.0,0.58425883]]]
["bitfinex","BTCUSD",1726325325892,[[59996.0,0.57882275],[59995.0,0.03],[59993.0,0.000823],[59992.0,0.000823],[59991.0,0.0114743]],[[59997.0,0.00224478],[60002.0,0.0934],[60005.0,0.001646],[60006.0,0.001646],[60008.0,0.082]]]
["bitfinex","BTCUSD",1726325353868,[[59996.0,0.038823],[59993.0,0.000823],[59992.0,0.000823],[59991.0,0.04979762],[59990.0,0.07469644]],[[59997.0,0.18973322],[59999.0,0.11533267],[60000.0,0.0221717],[60001.0,0.01072559],[60006.0,0.001646]]]
["bitfinex","BTCUSD",1726325406739,[[59996.0,0.015823],[59993.0,0.000823],[59992.0,0.000823],[59990.0,0.13219504],[59989.0,0.07469256]],[[59997.0,0.0146855],[60000.0,0.001646],[60001.0,0.12564472],[60003.0,0.0205257],[60004.0,0.1]]]
["bitfinex","BTCUSD",1726325424682,[[59996.0,0.27289199],[59995.0,0.14089354],[59994.0,0.20404604],[59993.0,0.000823],[59992.0,0.10041008]],[[59997.0,0.00224478],[60000.0,0.001646],[60005.0,0.001646],[60006.0,0.001646],[60008.0,0.0205257]]]
["bitfinex","BTCUSD",1726325449280,[[60024.0,0.19923581],[60020.0,0.0769],[60019.0,0.0094743],[60018.0,0.0988],[60017.0,0.11533267]],[[60025.0,0.001646],[60028.0,0.00028128],[60031.0,0.0996],[60033.0,0.11931544],[60037.0,0.21533267]]]
["bitfinex","BTCUSD",1726325497723,[[60015.0,0.002],[60007.0,0.17123581],[60006.0,0.001646],[60004.0,0.0767],[60002.0,0.092]],[[60016.0,0.13988144],[60017.0,0.12568176],[60022.0,0.299284],[60024.0,0.000823],[60121.0,1.03428716]]]
["bitfinex","BTCUSD",1726325507620,[[60015.0,0.003646],[60008.0,0.0497333],[60007.0,0.17123581],[60006.0,0.07624595],[60005.0,0.0994666]],[[60016.0,0.04070444],[60017.0,0.01038164],[60019.0,0.1],[60020.0,0.11530012],[60102.0,0.05]]]
["bitfinex","BTCUSD",1726325556495,[[60015.0,0.78731031],[60012.0,0.14922539],[60010.0,0.01066579],[60009.0,0.03026117],[60006.0,0.22198662]],[[60016.0,0.000823],[60024.0,0.000823],[60025.0,0.001646],[60037.0,0.0133257],[60041.0,0.000823]]]
["bitfinex","BTCUSD",1726325620945,[[60024.0,0.70320795],[60023.0,0.24865897],[60021.0,0.01025935],[60019.0,0.1686],[60014.0,0.1757]],[[60025.0,0.001646],[60030.0,0.0927],[60032.0,0.0771],[60039.0,0.4736],[60046.0,0.03009597]]]
["bitfinex","BTCUSD",1726325639931,[[60046.0,0.28653593],[60043.0,0.007],[60041.0,0.0166743],[60039.0,0.0187784],[60038.0,0.04960238]],[[60047.0,0.0922],[60048.0,0.1],[60049.0,0.0768],[60050.0,0.001646],[60053.0,0.001646]]]
["bitfinex","BTCUSD",1726325671483,[[60047.0,0.019644],[60046.0,0.001644],[60039.0,0.04966674],[60038.0,0.081],[60037.0,0.07450012]],[[60048.0,0.3132916],[60049.0,0.02611881],[60050.0,0.001646],[60051.0,0.11530012],[60053.0,0.001646]]]
["bitfinex","BTCUSD",1726325734022,[[60050.0,0.17123581],[60049.0,0.0807],[60048.0,0.009],[60047.0,0.001644],[60046.0,0.097544]],[[60055.0,0.1],[60056.0,0.11530012],[60057.0,0.0140877],[60060.0,0.08887872],[60061.0,0.1]]]
["bitfinex","BTCUSD",1726325768546,[[60052.0,0.009],[60051.0,0.001646],[60048.0,0.100346],[60047.0,0.001644],[60046.0,0.001644]],[[60053.0,0.0201147],[60055.0,0.000823],[60057.0,0.001648],[60060.0,0.04998885],[60061.0,0.16788328]]]
["bitfinex","BTCUSD",1726325796054,[[60051.0,0.002646],[60048.0,0.001646],[60047.0,0.001644],[60046.0,0.001644],[60044.0,0.04962733]],[[60052.0,0.2003397],[60055.0,0.19892312],[60057.0,0.001648],[60058.0,0.0621211],[60115.0,0.25298695]]]
["bitfinex","BTCUSD",1726325860533,[[60048.0,0.095346],[60047.0,0.076644],[60046.0,0.001644],[60030.0,0.00333114],[60029.0,0.11530012]],[[60049.0,0.41509607],[60051.0,0.14431692],[60052.0,0.000823],[60053.0,0.41645124],[60057.0,0.031648]]]
["bitfinex","BTCUSD",1726325880883,[[60048.0,0.094346],[60047.0,0.076644],[60046.0,0.001644],[60029.0,0.04965332],[60027.0,0.07447998]],[[60049.0,0.38008426],[60051.0,0.27753692],[60052.0,0.15088105],[60055.0,0.002823],[60056.0,0.266422]]]
["bitfinex","BTCUSD",1726325953102,[[60024.0,0.174646],[60015.0,0.001646],[60009.0,0.04965073],[60008.0,0.11530012],[60007.0,0.07447609]],[[60025.0,0.1064397],[60026.0,0.11530012],[60028.0,0.01041791],[60031.0,0.133265],[60032.0,0.04995938]]]
["bitfinex","BTCUSD",1726325973575,[[60024.0,0.174646],[60015.0,0.001646],[60009.0,0.04962029],[60008.0,0.11530012],[59967.0,0.42684785]],[[60025.0,0.1064397],[60026.0,0.11530012],[60028.0,0.01041791],[60031.0,0.04992996],[60032.0,0.20815794]]]
["bitfinex","BTCUSD",1726325987961,[[60025.0,0.1754],[60024.0,0.001646],[60016.0,0.04968497],[60015.0,0.07617346],[60013.0,0.11324899]],[[60026.0,0.0024397],[60030.0,0.12612656],[60031.0,0.16529977],[60033.0,0.07499948],[60034.0,0.09999931]]]
["bitfinex","BTCUSD",1726326019646,[[60024.0,0.184146],[60023.0,0.001646],[60015.0,0.05134718],[60014.0,0.18985189],[60012.0,0.11328736]],[[60025.0,0.0857197],[60027.0,0.0104612],[60029.0,0.1],[60030.0,0.07613205],[60033.0,0.10001169]]]
["bitfinex","BTCUSD",1726326067330,[[60024.0,0.001646],[60023.0,0.001646],[60015.0,0.001646],[60012.0,0.0793],[60011.0,0.0917]],[[60025.0,1.50579763],[60026.0,0.077],[60028.0,0.18008336],[60031.0,0.06],[60033.0,0.04]]]
["bitfinex","BTCUSD",1726326084257,[[60015.0,0.003646],[60007.0,0.097],[60003.0,0.0812],[60000.0,0.001646],[59996.0,0.000823]],[[60016.0,1.35585751],[60018.0,0.11530012],[60019.0,0.002],[60020.0,0.12873518],[60021.0,0.13475277]]]
["bitfinex","BTCUSD",1726326158741,[[60015.0,0.178046],[60000.0,0.001646],[59996.0,0.000823],[59994.0,0.04974407],[59977.0,0.31532414]],[[60016.0,1.11172517],[60018.0,0.1521332],[60019.0,0.296582],[60020.0,0.06],[60023.0,0.17054585]]]
["bitfinex","BTCUSD",1726326180066,[[60006.0,0.003646],[60000.0,0.001646],[59998.0,0.0773],[59997.0,0.0922],[59996.0,0.000823]],[[60007.0,1.41352548],[60009.0,0.15671484],[60010.0,0.06],[60011.0,0.0958],[60040.0,0.45771097]]]
["bitfinex","BTCUSD",1726326267223,[[60006.0,0.16715733],[60000.0,2.001646],[59996.0,0.000823],[59993.0,0.11612312],[59990.0,0.001646]],[[60007.0,0.12041355],[60008.0,0.07502309],[60009.0,0.23334378],[60010.0,0.11530012],[60011.0,0.15117643]]]
["bitfinex","BTCUSD",1726326304779,[[60000.0,2.001646],[59996.0,0.167423],[59993.0,0.000823],[59976.0,0.0275603],[59974.0,0.11694612]],[[60001.0,0.97197642],[60002.0,0.07490675],[60003.0,0.0261406],[60004.0,0.36653324],[60005.0,0.1248553]]]
["bitfinex","BTCUSD",1726326326195,[[60000.0,2.176446],[59996.0,0.000823],[59993.0,0.000823],[59990.0,0.001646],[59987.0,0.11694612]],[[60001.0,0.1120857],[60002.0,0.133329],[60003.0,0.04997294],[60004.0,0.34161141],[60005.0,0.11530012]]]
["bitfinex","BTCUSD",1726326378739,[[60000.0,2.181046],[59996.0,0.000823],[59993.0,0.000823],[59979.0,0.04981465],[59977.0,0.07472198]],[[60001.0,1.35071285],[60002.0,0.15008742],[60004.0,0.032],[60007.0,0.50745919],[60054.0,0.46753491]]]
["bitfinex","BTCUSD",1726326445325,[[60014.0,0.46116758],[60010.0,0.02811669],[60006.0,0.035],[60005.0,0.06],[60004.0,0.1758]],[[60015.0,0.001646],[60023.0,0.001646],[60025.0,0.08516331],[60029.0,0.1],[60030.0,0.4736]]]
["bitfinex","BTCUSD",1726326468797,[[60045.0,0.004],[60035.0,0.08],[60032.0,0.03],[60031.0,0.15911669],[60021.0,0.1]],[[60046.0,0.02459353],[60050.0,0.27478452],[60051.0,0.01102416],[60052.0,0.100823],[60053.0,0.225716]]]
["bitfinex","BTCUSD",1726326486392,[[60038.0,0.1775661],[60037.0,0.0939],[60035.0,0.08],[60032.0,0.11520555],[60031.0,0.02811669]],[[60046.0,0.00668201],[60051.0,0.000823],[60052.0,0.0111738],[60053.0,0.233216],[60054.0,0.19198452]]]
["bitfinex","BTCUSD",1726326556957,[[60044.0,0.07775028],[60042.0,0.07459368],[60041.0,0.30716379],[60040.0,0.01859012],[60039.0,0.1243228]],[[60045.0,0.000823],[60046.0,0.03091413],[60049.0,0.00188331],[60051.0,0.100823],[60052.0,0.10143904]]]
["bitfinex","BTCUSD",1726326606469,[[60044.0,0.19923581],[60043.0,0.04979886],[60041.0,0.07468988],[60040.0,0.1745865],[60039.0,0.0139221]],[[60045.0,0.04379572],[60046.0,0.0047987],[60047.0,0.0927],[60050.0,0.01055458],[60051.0,0.00270631]]]
["bitfinex","BTCUSD",1726326664212,[[60044.0,0.029646],[60038.0,0.04990973],[60036.0,0.0748646],[60035.0,0.17621947],[60033.0,0.12477434]],[[60045.0,0.25991477],[60046.0,0.0047987],[60047.0,0.24843455],[60048.0,0.266453],[60051.0,0.39887225]]]
["bitfinex","BTCUSD",1726326682909,[[60044.0,0.011646],[60032.0,0.0998],[60029.0,0.08],[60025.0,0.001646],[60021.0,0.11520555]],[[60045.0,1.18640404],[60046.0,0.0047987],[60049.0,0.349253],[60050.0,0.08179131],[60051.0,0.13550997]]]
["bitfinex","BTCUSD",1726326716094,[[60025.0,0.082446],[60022.0,0.092],[60014.0,0.001646],[60010.0,0.04988194],[60009.0,0.07482292]],[[60026.0,0.92103563],[60029.0,0.07594341],[60031.0,0.07472406],[60032.0,0.46396008],[60034.0,0.1245401]]]
["bitfinex","BTCUSD",1726326783514,[[60025.0,0.002646],[60016.0,0.0777],[60014.0,0.092646],[60003.0,0.299823],[60001.0,0.0758323]],[[60026.0,1.36144126],[60027.0,0.11520555],[60028.0,0.17964269],[60030.0,0.266534],[60033.0,0.25124802]]]
["bitfinex","BTCUSD",1726326825758,[[60025.0,0.003646],[60021.0,0.0768],[60019.0,0.0952],[60014.0,0.001646],[60003.0,0.2498168]],[[60026.0,1.41864674],[60030.0,0.16853087],[60031.0,0.06],[60032.0,0.358928],[60033.0,0.002]]]
["bitfinex","BTCUSD",1726326858188,[[60025.0,0.177846],[60014.0,0.001646],[60010.0,0.11520555],[60007.0,0.00333204],[60006.0,0.05197679]],[[60026.0,0.1321475],[60027.0,0.11520555],[60028.0,0.133271],[60031.0,0.533058],[60032.0,0.04989791]]]
["bitfinex","BTCUSD",1726326929913,[[60025.0,0.180446],[60017.0,0.11520555],[60016.0,0.00333144],[60015.0,0.05000017],[60014.0,0.001646]],[[60026.0,0.02777372],[60028.0,0.00148242],[60029.0,0.01016138],[60032.0,0.1],[60033.0,0.11520555]]]
["bitfinex","BTCUSD",1726326981648,[[60001.0,0.079223],[60000.0,1.98511624],[59999.0,0.0913],[59992.0,0.000823],[59983.0,0.12082725]],[[60002.0,0.26353941],[60004.0,0.133325],[60007.0,0.266639],[60010.0,0.266622],[60011.0,0.03]]]
["bitfinex","BTCUSD",1726326997282,[[60003.0,0.0804],[60002.0,0.0975],[60001.0,0.000823],[60000.0,1.98511624],[59993.0,0.000823]],[[60006.0,0.00148242],[60007.0,0.01001248],[60009.0,0.1],[60010.0,0.11520555]]]
["bitfinex","BTCUSD",1726327041438,[[60001.0,0.000823],[60000.0,2.08141624],[59998.0,0.0815],[59994.0,0.05005167],[59993.0,0.000823]],[[60002.0,0.02213597],[60006.0,0.28320763],[60007.0,0.3612728],[60008.0,0.266634],[60009.0,0.09977526]]]
["bitfinex","BTCUSD",1726327099172,[[60000.0,1.98589354],[59996.0,0.000823],[59993.0,0.000823],[59992.0,0.000823],[59991.0,0.0755]],[[60001.0,1.3767365],[60002.0,0.12541575],[60003.0,0.14917928],[60004.0,0.298651],[60008.0,0.1678267]]]
["bitfinex","BTCUSD",1726327137321,[[60000.0,2.05731354],[59996.0,0.100723],[59993.0,0.000823],[59992.0,0.000823],[59980.0,0.05002185]],[[60001.0,1.22446887],[60002.0,0.0102102],[60006.0,0.41610838],[60007.0,0.09],[60008.0,0.002]]]
["bitfinex","BTCUSD",1726327196986,[[60031.0,0.11720555],[60029.0,0.12691758],[60026.0,0.06],[60025.0,0.17123581],[60024.0,0.00333098]],[[60038.0,0.02612582],[60044.0,0.00148242],[60046.0,0.0047987],[60047.0,0.0100691],[60052.0,0.000823]]]
["bitfinex","BTCUSD",1726327235443,[[60044.0,0.021],[60039.0,0.0818],[60038.0,0.07967492],[60037.0,0.07451239],[60035.0,0.19804985]],[[60045.0,0.02016408],[60046.0,0.00628112],[60050.0,0.11520555],[60051.0,0.18625175],[60052.0,0.000823]]]
["bitfinex","BTCUSD",1726327280185,[[60044.0,0.34252324],[60043.0,0.09993096],[60041.0,0.12489815],[60036.0,0.14983737],[60035.0,0.34520236]],[[60045.0,0.1946385],[60046.0,0.00628112],[60047.0,0.11520555],[60051.0,0.000823],[60052.0,0.000823]]]
["bitfinex","BTCUSD",1726327334586,[[60044.0,0.021],[60043.0,0.0756],[60042.0,0.04992552],[60041.0,0.07488828],[60039.0,0.19675105]],[[60045.0,0.04778526],[60046.0,0.0047987],[60047.0,0.01041138],[60049.0,0.1],[60050.0,0.11520555]]]
["bitfinex","BTCUSD",1726327375443,[[60044.0,0.021],[60040.0,0.04991711],[60039.0,0.15717566],[60037.0,0.19893422],[60036.0,0.12479278]],[[60045.0,0.37008274],[60046.0,0.0047987],[60047.0,0.10531138],[60048.0,0.266457],[60050.0,0.266448]]]
["bitfinex","BTCUSD",1726327436873,[[60044.0,0.18941179],[60041.0,0.05001691],[60039.0,0.07502537],[60038.0,0.10003383],[60036.0,0.12504229]],[[60045.0,0.02124329],[60046.0,0.1047987],[60047.0,0.12561693],[60051.0,0.05085253],[60052.0,0.1670673]]]
["bitfinex","BTCUSD",1726327523476,[[60044.0,0.003646],[60036.0,0.0767],[60032.0,0.0975],[60026.0,0.001644],[60018.0,0.29968694]],[[60045.0,1.34991476],[60046.0,0.0047987],[60047.0,0.01041138],[60048.0,0.07986133],[60049.0,0.0962]]]
["bitfinex","BTCUSD",1726327551879,[[60026.0,0.085644],[60024.0,0.0971],[60006.0,0.07991313],[60005.0,0.0748697],[60003.0,0.21503182]],[[60027.0,0.98556208],[60029.0,0.38174555],[60033.0,0.04985299],[60034.0,0.07477949],[60036.0,0.09970599]]]
["bitfinex","BTCUSD",1726327601026,[[60026.0,0.097544],[60016.0,0.04992452],[60014.0,0.07488679],[60013.0,0.09984905],[60011.0,0.12481131]],[[60027.0,0.76873691],[60029.0,0.3665688],[60030.0,0.12473835],[60034.0,0.266517],[60035.0,0.27968602]]]
["bitfinex","BTCUSD",1726327650026,[[60026.0,0.72001166],[60025.0,0.12468424],[60024.0,0.17520555],[60020.0,0.14962109],[60015.0,0.2209249]],[[60027.0,0.002823],[60044.0,0.00230542],[60045.0,0.10002121],[60046.0,0.25462382],[60058.0,0.268056]]]
["bitfinex","BTCUSD",1726327683199,[[60026.0,0.54732005],[60023.0,0.03],[60021.0,0.28445587],[60020.0,0.21240555],[60009.0,0.32992167]],[[60027.0,0.002823],[60032.0,0.0985],[60035.0,0.01013227],[60036.0,0.00148242],[60038.0,0.10522158]]]
["bitfinex","BTCUSD",1726327753028,[[60035.0,0.07496048],[60034.0,0.0771],[60033.0,0.19194731],[60032.0,0.12658013],[60027.0,0.17123581]],[[60036.0,0.000823],[60037.0,0.00148242],[60038.0,0.01036047],[60039.0,0.1],[60040.0,0.0924]]]
["bitfinex","BTCUSD",1726327789971,[[60035.0,0.0954],[60034.0,0.0764],[60033.0,0.04995539],[60032.0,0.001646],[60031.0,0.07493309]],[[60036.0,0.02001327],[60037.0,0.00148242],[60038.0,0.02612119],[60040.0,0.00996502],[60104.0,0.53735136]]]
["bitfinex","BTCUSD",1726327839469,[[60004.0,0.26881442],[60002.0,0.0785],[59999.0,0.08851758],[59997.0,0.002],[59996.0,0.000823]],[[60005.0,0.009],[60008.0,0.000823],[60014.0,0.00148242],[60016.0,0.02613479],[60019.0,0.000823]]]
["bitfinex","BTCUSD",1726327866989,[[60007.0,0.18723581],[60005.0,0.001646],[60004.0,0.001646],[60002.0,0.27051723],[60000.0,1.50174196]],[[60008.0,0.002823],[60016.0,0.00148242],[60019.0,0.000823],[60020.0,0.01020216],[60021.0,0.0818]]]
["bitfinex","BTCUSD",1726327889861,[[60007.0,0.06591847],[60006.0,0.19493359],[60005.0,0.07641862],[60004.0,0.10134282],[60002.0,0.12462103]],[[60008.0,0.002823],[60014.0,0.00148242],[60015.0,0.01039816],[60017.0,0.1],[60018.0,0.0942]]]
["bitfinex","BTCUSD",1726327939345,[[60004.0,0.003646],[60000.0,1.47174196],[59996.0,0.000823],[59985.0,0.0943],[59984.0,0.11533359]],[[60005.0,1.05040533],[60008.0,0.01080935],[60009.0,0.44650433],[60010.0,0.07481449],[60012.0,0.10175266]]]
["bitfinex","BTCUSD",1726328008426,[[60000.0,0.47638796],[59996.0,0.078723],[59995.0,0.0981],[59993.0,0.000823],[59992.0,0.000823]],[[60001.0,0.57449128],[60002.0,0.43166227],[60003.0,0.11533359],[60007.0,0.15000633],[60009.0,0.123]]]
["bitfinex","BTCUSD",1726328041394,[[60000.0,0.47538796],[59996.0,0.000823],[59993.0,0.180223],[59990.0,0.001646],[59979.0,0.05003546]],[[60001.0,1.12110004],[60002.0,0.04],[60003.0,0.03],[60004.0,0.14998747],[60005.0,0.066808]]]
["bitfinex","BTCUSD",1726328062268,[[60000.0,0.47538796],[59996.0,0.000823],[59993.0,0.081123],[59990.0,0.099946],[59981.0,0.05003074]],[[60001.0,1.70246977],[60002.0,0.042],[60006.0,0.50380693],[60007.0,0.06290512],[60036.0,0.29626045]]]
["bitfinex","BTCUSD",1726328145385,[[59983.0,0.1744217],[59977.0,0.11533359],[59971.0,0.0001],[59969.0,0.002],[59967.0,0.00333421]],[[59984.0,0.18339867],[59985.0,0.04],[59992.0,0.266704],[59993.0,0.04979041],[59994.0,0.11697959]]]
["bitfinex","BTCUSD",1726328183515,[[59983.0,0.7980395],[59982.0,0.09982013],[59980.0,0.18477516],[59975.0,0.1497302],[59970.0,0.221086]],[[59984.0,0.001646],[59994.0,0.001646],[60000.0,0.01001176],[60001.0,0.00312842],[60006.0,0.001646]]]
["bitfinex","BTCUSD",1726328217316,[[60000.0,0.17723581],[59999.0,0.14533359],[59998.0,0.05851758],[59997.0,0.08203246],[59996.0,0.0965]],[[60001.0,0.02338181],[60007.0,0.0997],[60008.0,0.00042184],[60013.0,0.10661538],[60015.0,0.1]]]
["bitfinex","BTCUSD",1726328224700,[[60000.0,0.003],[59994.0,0.17205881],[59989.0,0.11533359],[59988.0,0.04980313],[59987.0,0.16911758]],[[60001.0,0.11697614],[60002.0,0.03],[60003.0,0.00148242],[60004.0,0.0793],[60006.0,0.01184723]]]
["bitfinex","BTCUSD",1726328260707,[[59994.0,0.007823],[59988.0,0.11533359],[59987.0,0.04990016],[59985.0,0.07485025],[59844.0,1.5685049]],[[59995.0,0.04203852],[59997.0,0.0944],[59998.0,0.00148242],[60000.0,0.08996875],[60002.0,0.14533359]]]
["bitfinex","BTCUSD",1726328325972,[[59994.0,0.72057334],[59993.0,0.15818545],[59991.0,0.21488484],[59986.0,0.14950181],[59974.0,0.25002292]],[[59995.0,0.02434226],[60001.0,0.001646],[60005.0,0.0922],[60006.0,0.001646],[60008.0,0.00190426]]]
["bitfinex","BTCUSD",1726328350123,[[59994.0,0.62077153],[59993.0,0.12847195],[59991.0,0.12694296],[59990.0,0.0766],[59978.0,0.18604156]],[[59995.0,0.02334226],[60001.0,0.001646],[60004.0,0.0913],[60005.0,0.01023954],[60006.0,0.083746]]]
["bitfinex","BTCUSD",1726328381093,[[59994.0,0.64248236],[59993.0,0.02851758],[59992.0,0.002],[59991.0,0.24951605],[59988.0,0.06]],[[59995.0,0.02334226],[60001.0,0.001646],[60002.0,0.0922],[60007.0,0.00148242],[60009.0,0.11465111]]]
["bitfinex","BTCUSD",1726328436707,[[59994.0,0.57455704],[59993.0,0.11533359],[59989.0,0.15014251],[59988.0,0.12251758],[59987.0,0.06]],[[59995.0,0.02334226],[59998.0,0.0931],[60001.0,0.001646],[60003.0,0.00148242],[60004.0,0.0766]]]
["bitfinex","BTCUSD",1726328481636,[[59997.0,0.014],[59995.0,70.01896034],[59994.0,0.015823],[59988.0,0.05005773],[59987.0,0.07508497]],[[59998.0,0.10302842],[59999.0,0.0771],[60001.0,0.001646],[60002.0,0.11533359],[60003.0,0.05007581]]]
["bitfinex","BTCUSD",1726328504184,[[59995.0,68.6587897],[59994.0,0.015823],[59987.0,0.0925],[59985.0,0.11533359],[59983.0,0.0055796]],[[59996.0,1.01584129],[59997.0,0.03],[59998.0,0.001646],[60000.0,0.29667],[60029.0,0.08341275]]]
["bitfinex","BTCUSD",1726328549189,[[59995.0,68.12361622],[59994.0,0.015823],[59987.0,0.0801],[59985.0,0.092],[59983.0,0.0055796]],[[59996.0,1.84280579],[59998.0,0.17001207],[60001.0,0.001646],[60002.0,0.29281185],[60004.0,0.3447629]]]
["bitfinex","BTCUSD",1726328627570,[[59995.0,65.77934179],[59994.0,0.015823],[59991.0,0.0752],[59989.0,0.0974],[59983.0,0.0055796]],[[59996.0,2.30688765],[59998.0,0.035046],[60000.0,0.04],[60001.0,0.001646],[60004.0,0.53746866]]]
["bitfinex","BTCUSD",1726328673517,[[59995.0,58.24042898],[59994.0,0.015823],[59983.0,0.0055796],[59976.0,0.11548592],[59946.0,0.05168228]],[[59996.0,1.95904219],[59997.0,0.266681],[59998.0,0.001646],[60000.0,0.20842727],[60011.0,0.4736]]]
["bitfinex","BTCUSD",1726328740861,[[59995.0,52.6452989],[59994.0,0.015823],[59992.0,0.0957],[59991.0,0.0798],[59983.0,0.0055796]],[[59996.0,5.632735],[59998.0,0.001646],[59999.0,0.35822984],[60001.0,0.001646],[60007.0,0.27431766]]]
["bitfinex","BTCUSD",1726328773927,[[59995.0,45.15450762],[59994.0,0.015823],[59986.0,0.0875],[59984.0,0.0909],[59983.0,0.0055796]],[[59996.0,7.57073316],[59997.0,0.04],[59998.0,0.001646],[59999.0,0.35822984],[60000.0,0.5]]]
["bitfinex","BTCUSD",1726328835434,[[59995.0,37.86687034],[59994.0,0.015823],[59983.0,0.0055796],[59963.0,0.11548592],[59954.0,0.133434]],[[59996.0,5.08491913],[59997.0,0.04],[59998.0,0.001646],[59999.0,0.01742984],[60000.0,0.5885]]]
["bitfinex","BTCUSD",1726328859779,[[59998.0,0.2933],[59995.0,37.57427034],[59994.0,0.015823],[59985.0,0.11548592],[59983.0,0.0355796]],[[59999.0,1.07449967],[60001.0,0.07617168],[60002.0,0.10957645],[60003.0,0.002],[60004.0,0.2397638]]]
["bitfinex","BTCUSD",1726328884165,[[59997.0,0.002823],[59995.0,37.57427034],[59994.0,0.015823],[59978.0,0.1885],[59976.0,0.1664]],[[59998.0,3.00418284],[59999.0,0.11713192],[60001.0,0.001646],[60002.0,0.01017828],[60006.0,0.28978228]]]
["bitfinex","BTCUSD",1726328909005,[[59995.0,37.52527034],[59994.0,0.015823],[59990.0,0.1985],[59988.0,0.03],[59987.0,0.1544]],[[59996.0,0.88361788],[59997.0,0.10132853],[59999.0,0.44326793],[60001.0,0.003646]]]
["bitfinex","BTCUSD",1726328968028,[[59995.0,37.52527034],[59994.0,0.015823],[59993.0,0.03],[59991.0,0.337652],[59968.0,0.44176955]],[[59997.0,0.3038346],[59999.0,0.001646],[60000.0,0.266669],[60001.0,0.001646],[60006.0,0.270286]]]
["bitfinex","BTCUSD",1726328996741,[[59995.0,37.52327034],[59994.0,0.015823],[59981.0,0.2032],[59979.0,0.03],[59975.0,0.153]],[[59996.0,2.83132031],[59997.0,0.031646],[59998.0,0.01025811],[59999.0,0.001646],[60001.0,0.26831]]]
["bitfinex","BTCUSD",1726329048991,[[59998.0,1.373362],[59995.0,37.71566154],[59994.0,0.015823],[59992.0,0.421598],[59985.0,0.266731]],[[59999.0,0.001646],[60001.0,0.001646],[60006.0,0.001646],[60008.0,0.00042184],[60013.0,0.34125667]]]
["bitfinex","BTCUSD",1726329077058,[[59998.0,1.28653657],[59997.0,0.001646],[59995.0,37.52327034],[59994.0,0.216223],[59992.0,0.1549]],[[59999.0,0.001646],[60001.0,0.001646],[60004.0,0.04],[60014.0,0.873512],[60019.0,0.000823]]]
["bitfinex","BTCUSD",1726329140364,[[60007.0,2.29319383],[60006.0,0.10153727],[60005.0,0.12486409],[60003.0,0.03],[60000.0,0.34193691]],[[60008.0,0.00242184],[60014.0,0.1576],[60016.0,0.04],[60017.0,0.2021],[60019.0,0.000823]]]
["bitfinex","BTCUSD",1726329198145,[[60007.0,0.747587],[60006.0,0.11702057],[60003.0,0.266649],[60002.0,0.05002239],[60001.0,0.1758]],[[60008.0,0.40784851],[60009.0,0.03],[60014.0,0.04995402],[60016.0,0.07493103],[60017.0,0.23320304]]]
["bitfinex","BTCUSD",1726329268264,[[60018.0,0.994051],[60016.0,0.11537457],[60010.0,0.442419],[60009.0,0.002],[60008.0,0.25122667]],[[60019.0,0.02830291],[60021.0,0.1695],[60025.0,0.1959],[60027.0,0.04993243],[60029.0,0.07489865]]]
["bitfinex","BTCUSD",1726329272005,[[60018.0,0.994051],[60016.0,0.11537457],[60010.0,0.442419],[60008.0,0.20123581],[60007.0,0.44307079]],[[60019.0,0.02830291],[60021.0,0.1695],[60025.0,0.1959],[60027.0,0.04991745],[60029.0,0.07487618]]]
["bitfinex","BTCUSD",1726329354759,[[60017.0,1.003066],[60016.0,0.11537457],[60015.0,0.1924],[60014.0,0.1595],[60011.0,0.266616]],[[60018.0,0.000823],[60019.0,0.020823],[60023.0,0.1543],[60024.0,0.04994989],[60026.0,0.07492484]]]
["bitfinex","BTCUSD",1726329376193,[[60021.0,0.03],[60019.0,0.13329],[60017.0,0.29659],[60011.0,0.266615],[60009.0,0.11702057]],[[60023.0,0.32712198],[60024.0,0.3124215],[60025.0,0.39146088],[60027.0,0.26655],[60028.0,0.11537457]]]
["bitfinex","BTCUSD",1726329416276,[[60021.0,0.001646],[60018.0,0.03],[60014.0,0.163301],[60010.0,0.266619],[59992.0,0.266701]],[[60022.0,0.88995093],[60023.0,0.27128578],[60027.0,0.27645962],[60028.0,0.15010586],[60030.0,0.068788]]]
["bitfinex","BTCUSD",1726329487457,[[60009.0,0.000646],[60007.0,0.011646],[60006.0,0.001646],[60005.0,0.1937],[60001.0,0.1563]],[[60010.0,1.30030714],[60011.0,0.03],[60013.0,0.1707],[60014.0,0.01744346],[60015.0,0.38290744]]]
["bitfinex","BTCUSD",1726329544743,[[60009.0,0.000646],[60007.0,0.011646],[60006.0,0.160946],[60005.0,0.36732],[59997.0,0.268323]],[[60010.0,0.57156801],[60011.0,0.03],[60012.0,0.12487566],[60013.0,0.26661],[60015.0,0.12540642]]]
["bitfinex","BTCUSD",1726329618032,[[59996.0,0.193342],[59995.0,32.88247161],[59994.0,0.015823],[59992.0,0.19238145],[59991.0,0.2016]],[[59997.0,0.03],[60010.0,0.000823],[60011.0,0.011646],[60015.0,0.03],[60016.0,0.0497003]]]
["bitfinex","BTCUSD",1726329651032,[[60007.0,1.28371445],[60006.0,0.03],[60004.0,0.266648],[59977.0,0.31654947],[59974.0,0.0746722]],[[60008.0,0.02696809],[60010.0,0.000823],[60015.0,0.1],[60016.0,0.133298],[60019.0,0.333383]]]
["bitfinex","BTCUSD",1726329661325,[[60007.0,0.035646],[60005.0,0.133321],[60004.0,0.03],[60003.0,0.490052],[60001.0,0.1706]],[[60008.0,0.18533055],[60010.0,0.000823],[60011.0,0.14977354],[60012.0,0.266614],[60014.0,0.34126831]]]
["bitfinex","BTCUSD",1726329723665,[[59997.0,0.001646],[59995.0,32.71247161],[59994.0,0.015823],[59992.0,0.3918],[59986.0,0.03]],[[59998.0,1.57852458],[60000.0,0.03],[60004.0,0.44153585],[60005.0,0.002],[60027.0,0.24541909]]]
["bitfinex","BTCUSD",1726329738607,[[59997.0,0.001646],[59996.0,0.2329],[59995.0,32.88347161],[59994.0,0.015823],[59992.0,0.11546465]],[[59998.0,1.14704052],[60001.0,0.03],[60005.0,0.14161568]]]
["bitfinex","BTCUSD",1726329778666,[[59997.0,0.001646],[59995.0,32.71247161],[59994.0,0.015823],[59986.0,0.1797],[59985.0,0.2188]],[[59998.0,2.15740365],[60000.0,0.01211459],[60002.0,0.38259709],[60004.0,0.04272258],[60007.0,0.341723]]]
["bitfinex","BTCUSD",1726329830538,[[59995.0,32.70911761],[59994.0,0.015823],[59987.0,0.1849],[59986.0,0.217],[59979.0,0.03]],[[59996.0,2.20077605],[59997.0,0.11746465],[59998.0,0.236427],[59999.0,0.02615515],[60000.0,0.01011459]]]
["bitfinex","BTCUSD",1726329866989,[[59995.0,32.15097191],[59994.0,0.015823],[59983.0,0.0055796],[59980.0,0.1809],[59979.0,0.2215]],[[59996.0,3.61906072],[59998.0,0.066827],[59999.0,0.02615515],[60000.0,0.01011459],[60006.0,1.35968912]]]
["bitfinex","BTCUSD",1726329897466,[[59995.0,32.50396509],[59994.0,0.015823],[59987.0,0.11546465],[59984.0,0.133367],[59983.0,0.0355796]],[[59996.0,1.29796786],[59999.0,0.02615515],[60000.0,0.01011459],[60002.0,0.296658],[60005.0,0.3409]]]
["bitfinex","BTCUSD",1726329958413,[[59995.0,33.35014974],[59994.0,0.015823],[59990.0,0.266708],[59986.0,0.04998487],[59985.0,0.07497731]],[[59996.0,0.002646],[60006.0,0.1],[60007.0,0.18402269],[60008.0,0.07564704],[60009.0,0.26663]]]
["bitfinex","BTCUSD",1726329980193,[[59995.0,33.61563774],[59994.0,0.015823],[59990.0,0.01030875],[59989.0,0.266713],[59988.0,0.05003373]],[[59996.0,0.0035587],[60003.0,0.04993854],[60004.0,0.07490781],[60006.0,0.09987709],[60007.0,0.12566936]]]
["bitfinex","BTCUSD",1726330007648,[[60006.0,0.58242465],[60004.0,0.266644],[60000.0,0.1699],[59999.0,0.2238],[59777.0,0.0268456]],[[60007.0,0.0723827],[60008.0,0.07574215],[60009.0,0.1],[60010.0,0.5061152],[60011.0,0.12486525]]]
["bitfinex","BTCUSD",1726330055626,[[60006.0,1.51055065],[60000.0,0.002],[59996.0,0.35659632],[59994.0,0.015823],[59993.0,0.10009186]],[[60007.0,0.02866658],[60008.0,0.000823],[60010.0,0.05079682],[60012.0,0.07496074],[60013.0,0.09994765]]]
["bitfinex","BTCUSD",1726330131714,[[60006.0,0.86071065],[60005.0,0.266642],[60003.0,0.177],[60002.0,0.213],[60001.0,0.002]],[[60007.0,0.09698956],[60008.0,0.07583531],[60010.0,0.10083942],[60011.0,0.12502052],[60016.0,0.49462363]]]
["bitfinex","BTCUSD",1726330215351,[[60007.0,1.424732],[60006.0,0.11711065],[60002.0,0.3167012],[60001.0,0.002],[60000.0,0.1050693]],[[60008.0,0.000823],[60010.0,0.000823],[60016.0,0.14997732],[60017.0,0.07498777],[60019.0,0.0999837]]]
["bitfinex","BTCUSD",1726330257365,[[60035.0,1.28825265],[60031.0,0.2126],[60029.0,0.03],[60028.0,0.002],[60027.0,0.266545]],[[60036.0,0.000823],[60045.0,2.121e-05],[60046.0,0.12220738],[60047.0,0.176],[60060.0,0.7832]]]
["bitfinex","BTCUSD",1726330282177,[[60035.0,0.016],[60032.0,0.03],[60029.0,0.03],[60025.0,0.11546465],[60023.0,0.001646]],[[60036.0,1.58149368],[60037.0,0.12473552],[60042.0,0.14968262],[60043.0,0.266477],[60044.0,0.002823]]]
["bitfinex","BTCUSD",1726330346222,[[60032.0,0.061],[60030.0,0.11546465],[60029.0,0.1654],[60028.0,0.34377],[60026.0,0.266547]],[[60033.0,0.27630172],[60034.0,0.39149258],[60036.0,0.000823],[60038.0,0.266498],[60039.0,0.1499695]]]
["bitfinex","BTCUSD",1726330373106,[[60035.0,1.53243265],[60032.0,0.001644],[60031.0,0.002],[60030.0,0.266532],[60026.0,0.04009292]],[[60036.0,0.02695386],[60044.0,0.000823],[60045.0,2.121e-05],[60046.0,0.15471107],[60047.0,0.07490591]]]
["bitfinex","BTCUSD",1726330385451,[[60035.0,1.53907865],[60032.0,0.001644],[60031.0,0.002],[60030.0,0.266532],[60026.0,0.04009292]],[[60036.0,0.02695386],[60044.0,0.000823],[60045.0,0.39292121],[60046.0,0.0047738],[60047.0,0.01743358]]]
["bitfinex","BTCUSD",1726330465463,[[60047.0,0.032],[60046.0,0.002],[60045.0,0.163232],[60044.0,0.11546465],[60043.0,0.266472]],[[60048.0,0.02695308],[60049.0,0.233225],[60050.0,0.266445],[60051.0,0.000823],[60052.0,0.33426434]]]
["bitfinex","BTCUSD",1726330503335,[[60047.0,1.75236665],[60046.0,0.001646],[60043.0,0.002],[60042.0,0.266477],[60039.0,0.06338]],[[60048.0,0.000823],[60051.0,0.000823],[60052.0,0.06828985],[60053.0,0.1],[60054.0,0.07682931]]]
["bitfinex","BTCUSD",1726330543308,[[60053.0,1.93811946],[60052.0,0.01031168],[60050.0,0.04977935],[60049.0,0.07466903],[60048.0,0.06]],[[60054.0,0.0017794],[60064.0,0.0039422],[60066.0,0.000823],[60068.0,0.02694333],[60069.0,0.521023]]]
["bitfinex","BTCUSD",1726330611246,[[60053.0,1.57932446],[60052.0,0.31797513],[60051.0,0.07485218],[60050.0,0.032],[60049.0,0.16999053]],[[60054.0,0.00137853],[60055.0,0.000823],[60056.0,0.000823],[60059.0,0.000823],[60064.0,0.0039422]]]
["bitfinex","BTCUSD",1726330674346,[[60053.0,2.32623563],[60052.0,0.268077],[60050.0,0.06],[60049.0,0.01018762],[60048.0,0.22096905]],[[60054.0,0.0007258],[60055.0,0.000823],[60056.0,0.000823],[60057.0,0.02611904],[60059.0,0.000823]]]
["bitfinex","BTCUSD",1726330692571,[[60081.0,0.57492465],[60078.0,0.349419],[60074.0,0.097],[60070.0,0.31616605],[60068.0,0.07672107]],[[60082.0,0.0039422],[60089.0,0.133136],[60090.0,0.0032048],[60091.0,0.04995219],[60092.0,0.34118728]]]
["bitfinex","BTCUSD",1726330761382,[[60081.0,0.11937],[60078.0,0.001644],[60075.0,0.08]],[[60082.0,0.40404964],[60087.0,0.02610822],[60090.0,0.0032048],[60091.0,0.04997477],[60093.0,0.17496215]]]
["bitfinex","BTCUSD",1726330805303,[[60078.0,0.082444],[60075.0,0.0944],[60074.0,0.11546465],[60073.0,0.03],[60071.0,0.03]],[[60079.0,1.15648649],[60081.0,0.09979462],[60082.0,0.00459664],[60083.0,0.12474327],[60088.0,0.18169193]]]
["bitfinex","BTCUSD",1726330846746,[[60089.0,1.35708265],[60086.0,0.01202824],[60085.0,0.266286],[60082.0,0.26123581],[60073.0,0.266338]],[[60090.0,0.0040278],[60100.0,0.0289422],[60104.0,0.133102],[60105.0,0.47494603],[60355.0,70.0]]]
["bitfinex","BTCUSD",1726330884540,[[60089.0,1.241918],[60088.0,0.11546465],[60084.0,0.04980608],[60082.0,0.24759093],[60081.0,0.12961216]],[[60090.0,0.0040278],[60097.0,0.000823],[60099.0,0.04995767],[60100.0,0.1620532],[60101.0,0.0749365]]]
["bitfinex","BTCUSD",1726330911843,[[60089.0,0.001],[60082.0,0.001646],[60081.0,0.03],[60077.0,0.11546465],[60076.0,0.03]],[[60090.0,1.42434566],[60091.0,0.12465258],[60095.0,0.032],[60096.0,0.27525756],[60112.0,0.49540336]]]
["bitfinex","BTCUSD",1726330981452,[[60085.0,0.2097],[60083.0,0.24861265],[60082.0,0.001646],[60080.0,0.03],[60079.0,0.266315]],[[60086.0,0.12317969],[60087.0,0.133141],[60088.0,0.266276],[60090.0,0.05394415],[60100.0,0.0609422]]]
["bitfinex","BTCUSD",1726331012859,[[60085.0,0.1805],[60082.0,0.001646],[60081.0,0.03],[60080.0,0.14546465],[60078.0,0.001644]],[[60086.0,0.93999738],[60090.0,0.2702988],[60091.0,0.15999783],[60094.0,0.002],[60096.0,0.43498875]]]
["bitfinex","BTCUSD",1726331041752,[[60082.0,0.098046],[60081.0,0.0753],[60078.0,0.001644],[60073.0,0.03335],[60072.0,0.17546465]],[[60083.0,1.08843175],[60085.0,0.1499925],[60086.0,0.030823],[60087.0,0.002],[60089.0,0.38173765]]]
["bitfinex","BTCUSD",1726331099056,[[60046.0,0.077284],[60044.0,0.0905],[60037.0,0.0039422],[60035.0,0.001646],[60033.0,0.03]],[[60047.0,1.14765006],[60048.0,0.266456],[60050.0,0.002],[60052.0,0.1921425],[60056.0,0.17538396]]]
["bitfinex","BTCUSD",1726331129138,[[60037.0,0.0039422],[60035.0,0.001646],[60032.0,0.076644],[60026.0,0.0959],[60023.0,0.25130688]],[[60038.0,3.55967839],[60043.0,0.24631935],[60045.0,0.1757],[60046.0,0.17124021],[60047.0,0.68061683]]]
["bitfinex","BTCUSD",1726331135469,[[60023.0,0.0006462],[60019.0,0.0834422],[60014.0,0.0959],[60010.0,0.001646],[60002.0,0.133328]],[[60024.0,4.01957893],[60025.0,0.14164232],[60029.0,0.3409],[60033.0,0.72728019],[60034.0,0.24600092]]]
["bitfinex","BTCUSD",1726331165090,[[60019.0,0.0923],[60017.0,0.0006444],[60015.0,0.19228452],[60014.0,0.03],[60012.0,0.03]],[[60020.0,0.15942918],[60022.0,0.266572],[60024.0,0.27746759],[60025.0,0.04975895],[60033.0,0.030823]]]
["bitfinex","BTCUSD",1726331209604,[[60025.0,0.083823],[60022.0,0.0982],[60017.0,0.0006444],[60016.0,0.03],[60010.0,0.031646]],[[60026.0,1.55509834],[60030.0,0.55705746],[60031.0,0.02614152],[60032.0,0.266528],[60037.0,0.13165547]]]
["bitfinex","BTCUSD",1726331238323,[[60025.0,0.174723],[60017.0,0.0006444],[60010.0,0.031646],[60009.0,0.22225086],[60008.0,0.133314]],[[60026.0,1.41350547],[60030.0,0.003646],[60031.0,0.19225086],[60033.0,0.24706371],[60043.0,0.44558912]]]
["bitfinex","BTCUSD",1726331309554,[[60017.0,4e-07],[60007.0,0.001646],[60005.0,0.0821],[60002.0,0.0936],[60001.0,0.0039422]],[[60018.0,2.28862736],[60022.0,0.24608302],[60023.0,0.03478916],[60024.0,0.3409],[60025.0,0.17124021]]]
["bitfinex","BTCUSD",1726331339870,[[60001.0,0.1795422],[59993.0,0.03],[59982.0,0.11534177],[59981.0,0.03],[59978.0,0.133382]],[[60002.0,1.75978293],[60003.0,0.11534177],[60005.0,0.002],[60006.0,0.119749],[60009.0,0.03487094]]]
["bitfinex","BTCUSD",1726331360816,[[60001.0,0.1803652],[59995.0,32.12434209],[59991.0,0.03],[59986.0,0.133363],[59985.0,0.11698777]],[[60002.0,1.25440029],[60005.0,0.001646],[60009.0,0.296627],[60011.0,0.24981077],[60012.0,0.3409]]]
["bitfinex","BTCUSD",1726331443242,[[60001.0,0.1791652],[59998.0,0.03],[59996.0,0.03],[59995.0,32.09434209],[59993.0,0.11534177]],[[60002.0,1.117762],[60003.0,0.00996205],[60005.0,0.15172305],[60011.0,0.268265]]]
["bitfinex","BTCUSD",1726331467279,[[60001.0,0.1118652],[59999.0,0.03],[59998.0,0.0991],[59995.0,32.20968386],[59994.0,0.133346]],[[60002.0,0.666642],[60005.0,0.36829],[60006.0,0.04989469],[60007.0,0.07484203],[60009.0,0.09978938]]]
["bitfinex","BTCUSD",1726331508190,[[60001.0,0.2083652],[59998.0,0.11534177],[59997.0,0.03],[59995.0,32.09434209],[59992.0,0.13335]],[[60002.0,0.90034778],[60003.0,0.266653],[60005.0,0.001646],[60006.0,0.07674469],[60007.0,0.15007174]]]
["bitfinex","BTCUSD",1726331570573,[[60004.0,0.2521],[60001.0,0.1380962],[59998.0,0.38201477],[59995.0,32.36103009],[59989.0,0.07492442]],[[60005.0,0.136968],[60006.0,0.26664],[60009.0,0.26663],[60011.0,0.01180696],[60014.0,0.1]]]
["bitfinex","BTCUSD",1726331603625,[[60004.0,0.1357],[60003.0,0.11534177],[60002.0,0.000823],[60001.0,0.0047652],[60000.0,0.359162]],[[60005.0,0.01883656],[60007.0,0.133318],[60009.0,0.266627],[60011.0,0.05161221],[60012.0,0.27646679]]]
["bitfinex","BTCUSD",1726331644783,[[60004.0,1.191768],[60002.0,0.16612059],[60001.0,0.07972246],[60000.0,0.03],[59999.0,0.09994301]],[[60005.0,0.003646],[60011.0,0.001646],[60017.0,0.474906],[60020.0,0.133289],[60021.0,0.05003862]]]
["bitfinex","BTCUSD",1726331699517,[[60025.0,0.23283672],[60024.0,0.133279],[60021.0,0.38185328],[60020.0,0.04976398],[60019.0,0.07464597]],[[60026.0,0.02041969],[60027.0,0.02613411],[60028.0,0.133271],[60030.0,0.268183],[60032.0,0.266527]]]
["bitfinex","BTCUSD",1726331738880,[[60029.0,1.17331572],[60027.0,0.11528128],[60026.0,0.05181407],[60025.0,0.0763651],[60022.0,0.0702678]],[[60030.0,0.001646],[60032.0,0.02613125],[60033.0,0.000823],[60041.0,0.474906],[60153.0,2.36458313]]]
["bitfinex","BTCUSD",1726331800473,[[60026.0,0.22078272],[60025.0,0.134921],[60024.0,0.11528128],[60020.0,0.266574],[60016.0,0.05330493]],[[60027.0,0.02717115],[60028.0,0.1],[60029.0,0.13327],[60030.0,0.001646],[60031.0,0.266532]]]
["bitfinex","BTCUSD",1726331840757,[[60029.0,1.294097],[60026.0,0.001646],[60025.0,0.05159781],[60024.0,0.07493072],[60022.0,0.09990762]],[[60030.0,0.02777812],[60033.0,0.000823],[60039.0,0.133246],[60041.0,0.474906],[60043.0,0.31646175]]]
["bitfinex","BTCUSD",1726331863686,[[60029.0,0.356618],[60026.0,0.001646],[60025.0,0.134921],[60023.0,0.266562],[60022.0,0.04993548]],[[60030.0,0.02882422],[60033.0,0.17013471],[60036.0,0.26651],[60039.0,0.266495],[60041.0,0.52488142]]]
["bitfinex","BTCUSD",1726331943263,[[60046.0,0.14123672],[60042.0,0.0959],[60041.0,0.133241],[60040.0,0.31642147],[60038.0,0.07490021]],[[60047.0,0.42573973],[60049.0,0.366449],[60052.0,0.266439],[60053.0,0.06017122],[60054.0,0.001726]]]
["bitfinex","BTCUSD",1726331966473,[[60046.0,0.24693672],[60041.0,0.43165631],[60040.0,0.10482964],[60038.0,0.36640502],[60035.0,0.32651]],[[60047.0,0.02614312],[60048.0,0.133228],[60051.0,0.26644],[60052.0,0.27631634],[60054.0,0.001726]]]
["bitfinex","BTCUSD",1726332003297,[[60046.0,0.93629172],[60045.0,0.04988477],[60044.0,0.07482697],[60043.0,0.38175628],[60042.0,0.09976929]],[[60047.0,0.000823],[60050.0,0.01009316],[60053.0,0.133216],[60054.0,0.001726],[60056.0,0.266421]]]
["bitfinex","BTCUSD",1726332060274,[[60062.0,0.06328272],[60056.0,0.20548128],[60055.0,0.133211],[60053.0,0.098],[60052.0,0.04983352]],[[60063.0,0.67603025],[60066.0,0.001646],[60067.0,0.266369],[60072.0,0.05552632],[60073.0,0.266344]]]
["bitfinex","BTCUSD",1726332117372,[[60062.0,0.23148272],[60059.0,0.18312602],[60058.0,0.07488903],[60056.0,0.48154833],[59808.0,70.0082]],[[60063.0,0.16136539],[60065.0,0.266381],[60066.0,0.001646],[60067.0,0.266372],[60068.0,0.00989158]]]
["bitfinex","BTCUSD",1726332136299,[[60062.0,0.14098272],[60059.0,0.14172128],[60057.0,0.07488192],[60056.0,0.09984257],[60055.0,0.13321]],[[60063.0,0.69413739],[60065.0,0.266381],[60066.0,0.001646],[60069.0,0.05002899],[60081.0,0.066735]]]
["bitfinex","BTCUSD",1726332243781,[[60062.0,0.181147],[60055.0,0.01363672],[60053.0,0.03],[60050.0,0.0493164],[60045.0,0.04994005]],[[60063.0,1.33342769],[60065.0,0.11528128],[60066.0,0.15174529],[60068.0,0.066749],[60069.0,0.002]]]
["bitfinex","BTCUSD",1726332325753,[[60033.0,0.003646],[60017.0,0.001646],[60014.0,0.11528128],[60010.0,0.20871],[60009.0,0.003964]],[[60034.0,1.33334249],[60035.0,0.11528128],[60038.0,0.04986353],[60039.0,0.03],[60041.0,0.10092993]]]
["bitfinex","BTCUSD",1726332356627,[[59995.0,31.51393308],[59973.0,0.0815],[59972.0,0.00561],[59971.0,0.001746],[59964.0,0.266823]],[[59996.0,1.81735921],[59998.0,0.16171454],[59999.0,0.0616845],[60001.0,0.002],[60006.0,0.266643]]]
["bitfinex","BTCUSD",1726332365190,[[59996.0,0.13334],[59995.0,31.66251308],[59993.0,0.266695],[59992.0,0.19249391],[59991.0,0.27067]],[[59999.0,0.0616845],[60001.0,0.133331],[60007.0,0.1164604],[60008.0,0.266634],[60012.0,0.266616]]]
["bitfinex","BTCUSD",1726332397835,[[60012.0,0.483319],[60009.0,0.266624],[60006.0,0.36044],[60003.0,0.002],[59909.0,0.00013]],[[60013.0,0.02430619],[60018.0,0.1],[60019.0,0.133291],[60021.0,0.266577],[60036.0,0.17710466]]]
["bitfinex","BTCUSD",1726332455648,[[60033.0,1.79889097],[60029.0,0.04964803],[60028.0,0.35095556],[60026.0,0.09929606],[60025.0,0.12412008]],[[60034.0,0.003646],[60046.0,0.0498744],[60055.0,0.0905],[60056.0,0.25159593],[60057.0,0.133207]]]
["bitfinex","BTCUSD",1726332483296,[[60033.0,1.6540388],[60032.0,0.1246],[60031.0,0.266526],[60030.0,0.002],[60027.0,0.14952]],[[60034.0,0.001646],[60045.0,0.093],[60046.0,0.0498744],[60049.0,0.487506],[60050.0,0.133222]]]
["bitfinex","BTCUSD",1726332503298,[[60066.0,0.023],[60065.0,0.19819178],[60063.0,0.0785],[60061.0,0.52752899]],[[60074.0,0.000824],[60076.0,0.02611629],[60077.0,0.474906],[60081.0,0.0971],[60083.0,0.000823]]]
["bitfinex","BTCUSD",1726332555424,[[60094.0,0.69084209],[60091.0,0.266261],[60090.0,0.051226],[60089.0,0.074373],[60087.0,0.099164]],[[60095.0,0.02270982],[60100.0,0.158111],[60101.0,0.266218],[60103.0,0.1],[60109.0,0.278784]]]
["bitfinex","BTCUSD",1726332593846,[[60090.0,0.018644],[60082.0,0.1305077],[60080.0,0.133155],[60078.0,0.41232825],[60077.0,0.1896203]],[[60091.0,0.98030199],[60095.0,0.00042241],[60096.0,0.10620894],[60098.0,0.11505342],[60099.0,0.0126]]]
["bitfinex","BTCUSD",1726332625499,[[60090.0,0.001644],[60082.0,0.0493077],[60078.0,0.0801],[60074.0,0.001644],[60070.0,0.098]],[[60091.0,1.5109211],[60092.0,0.11505342],[60093.0,0.12482949],[60094.0,0.002],[60095.0,0.00042241]]]
["bitfinex","BTCUSD",1726332681725,[[60090.0,0.081444],[60082.0,0.0493077],[60079.0,0.0926],[60074.0,0.001644],[60069.0,0.133178]],[[60091.0,1.47081053],[60092.0,0.11505342],[60095.0,0.03242241],[60096.0,0.30530385],[60099.0,0.266229]]]
["bitfinex","BTCUSD",1726332741083,[[60090.0,0.178744],[60085.0,0.11505342],[60084.0,0.133145],[60082.0,0.266299],[60080.0,0.266309]],[[60091.0,0.42169336],[60094.0,0.266253],[60095.0,0.00042241],[60096.0,0.3260439],[60099.0,0.09978993]]]
["bitfinex","BTCUSD",1726332785722,[[60090.0,0.002644],[60084.0,0.0809],[60078.0,0.1402917],[60074.0,0.001644],[60073.0,0.38139342]],[[60091.0,1.05409509],[60092.0,0.11505342],[60093.0,0.0975],[60095.0,0.15036408],[60097.0,0.278839]]]
["bitfinex","BTCUSD",1726332856061,[[60090.0,0.079001],[60086.0,0.097],[60078.0,0.0499917],[60074.0,0.001644],[60073.0,0.24822242]],[[60091.0,1.16874792],[60092.0,0.41625253],[60095.0,0.00042241],[60096.0,0.00990894],[60150.0,4e-05]]]
["bitfinex","BTCUSD",1726332906513,[[60090.0,0.078001],[60085.0,0.09],[60078.0,0.0499917],[60076.0,0.133163],[60075.0,0.266333]],[[60091.0,1.09620918],[60094.0,0.14999841],[60095.0,0.26666941],[60096.0,0.00990894],[60100.0,0.11782999]]]
["bitfinex","BTCUSD",1726332983634,[[60094.0,0.1968],[60091.0,0.00151982],[60090.0,0.000401],[60088.0,0.133137],[60086.0,0.11505342]],[[60095.0,0.68388647],[60099.0,0.01010072],[60100.0,0.025],[60101.0,0.266218],[60104.0,0.11505342]]]
["bitfinex","BTCUSD",1726333026385,[[60094.0,0.32957],[60093.0,0.266251],[60091.0,0.38448124],[60090.0,0.000401],[60089.0,0.04982294]],[[60095.0,0.01787388],[60098.0,0.1],[60099.0,0.133114],[60100.0,0.03487179],[60101.0,0.266222]]]
["bitfinex","BTCUSD",1726333065579,[[60094.0,0.006646],[60091.0,0.05306213],[60090.0,0.077601],[60089.0,0.07484446],[60088.0,0.23292862]],[[60095.0,0.44334621],[60097.0,0.0904],[60098.0,0.266232],[60100.0,0.125],[60101.0,0.32634305]]]
["bitfinex","BTCUSD",1726333111597,[[60094.0,0.22997],[60093.0,0.11505342],[60092.0,0.358055],[60091.0,0.0530717],[60090.0,0.266664]],[[60095.0,0.04440165],[60097.0,0.133118],[60100.0,0.391222],[60101.0,0.06012315],[60102.0,0.44062347]]]
["bitfinex","BTCUSD",1726333200576,[[60094.0,1.10806181],[60093.0,0.33499482],[60091.0,0.26942782],[60090.0,0.030401],[60088.0,0.20956968]],[[60095.0,8.244e-05],[60100.0,0.025],[60101.0,0.12500323],[60103.0,0.133104],[60105.0,0.266204]]]
["bitfinex","BTCUSD",1726333233488,[[60094.0,0.004646],[60091.0,0.00316582],[60090.0,0.000401],[60084.0,0.0814],[60081.0,0.227852]],[[60095.0,1.26925408],[60096.0,0.11505342],[60100.0,0.306623],[60101.0,0.04982104],[60146.0,0.2944245]]]
["bitfinex","BTCUSD",1726333288076,[[60094.0,0.177846],[60091.0,0.00316582],[60090.0,0.000401],[60088.0,0.11505342],[60086.0,0.133141]],[[60095.0,0.8794246],[60096.0,0.04996453],[60097.0,0.07494679],[60099.0,0.09992906],[60100.0,0.41613633]]]
["bitfinex","BTCUSD",1726333317562,[[60094.0,0.72987242],[60091.0,0.26942782],[60090.0,0.000401],[60087.0,0.31612187],[60085.0,0.03]],[[60095.0,0.10325855],[60100.0,0.158112],[60101.0,0.2923221],[60103.0,0.01006834],[60104.0,0.266206]]]
["bitfinex","BTCUSD",1726333375297,[[60074.0,0.001644],[60073.0,0.077],[60066.0,0.1405916]],[[60075.0,0.98747054],[60079.0,0.1],[60083.0,0.266298],[60084.0,0.0968],[60085.0,0.16486314]]]
["bitfinex","BTCUSD",1726333415589,[[60089.0,0.69905942],[60086.0,0.266284],[60084.0,0.03],[60083.0,0.06],[60082.0,0.266298]],[[60090.0,0.02717025],[60095.0,0.216805],[60098.0,0.266235],[60100.0,0.291223],[60101.0,0.00984849]]]
["bitfinex","BTCUSD",1726333443693,[[60089.0,0.107246],[60088.0,0.133137],[60086.0,0.16500378],[60085.0,0.532577],[60084.0,0.10492555]],[[60090.0,0.02160369],[60092.0,0.133129],[60094.0,0.266253],[60095.0,0.083683],[60096.0,0.266244]]]
["bitfinex","BTCUSD",1726333465169,[[60089.0,0.65508922],[60088.0,0.34117683],[60087.0,0.11505342],[60086.0,0.36615544],[60084.0,0.12484305]],[[60090.0,0.00042241],[60095.0,0.083683],[60096.0,0.13312],[60100.0,0.291224],[60101.0,0.06013285]]]
["bitfinex","BTCUSD",1726333530149,[[60089.0,0.083946],[60085.0,0.0959],[60080.0,0.266309],[60077.0,0.38137742],[60076.0,0.04993605]],[[60090.0,0.84339888],[60093.0,0.09988352],[60095.0,0.32359082],[60105.0,0.71217445]]]
["bitfinex","BTCUSD",1726333564612,[[60089.0,0.084946],[60087.0,0.0922],[60079.0,0.133157],[60078.0,0.05000321],[60077.0,0.38137342]],[[60090.0,0.79245712],[60091.0,0.09997151],[60092.0,0.39122339],[60096.0,0.01016805],[60097.0,0.14995727]]]
["bitfinex","BTCUSD",1726333599411,[[60074.0,0.00136499],[60067.0,0.0778],[60063.0,0.04971],[60061.0,0.11505342],[60060.0,0.0917]],[[60075.0,1.07407312],[60079.0,0.11505342],[60080.0,0.07475956]]]
["bitfinex","BTCUSD",1726333644007,[[60033.0,0.003646],[60032.0,0.0799],[60030.0,0.001646],[60028.0,0.097646],[60027.0,0.00561]],[[60034.0,0.87433682],[60038.0,0.2665],[60039.0,0.00984701],[60045.0,0.000823],[60047.0,0.266458]]]
["bitfinex","BTCUSD",1726333683122,[[60033.0,0.837694],[60032.0,0.11522923],[60030.0,0.001646],[60029.0,0.001644],[60028.0,0.268185]],[[60034.0,0.083684],[60042.0,0.13324],[60048.0,0.266455],[60049.0,0.474906],[60051.0,0.266442]]]
["bitfinex","BTCUSD",1726333744681,[[60033.0,0.094948],[60031.0,0.11522923],[60030.0,0.001646],[60029.0,0.001644],[60028.0,0.134917]],[[60034.0,0.60914243],[60037.0,0.04988763],[60038.0,0.2665],[60039.0,0.07482902],[60040.0,0.10970645]]]
["bitfinex","BTCUSD",1726333803893,[[60033.0,0.094948],[60030.0,0.134911],[60029.0,0.001644],[60028.0,0.11687523],[60021.0,0.3165356]],[[60034.0,0.28593567],[60037.0,0.266503],[60038.0,0.05001123],[60040.0,0.35173809],[60135.0,0.57378652]]]
["bitfinex","BTCUSD",1726333816626,[[60033.0,0.012648],[60030.0,0.001646],[60029.0,0.077644],[60028.0,0.11687523],[60027.0,0.10511]],[[60034.0,0.55245067],[60036.0,0.05001126],[60038.0,0.0750169],[60039.0,0.36651853]]]
["bitfinex","BTCUSD",1726333897490,[[60033.0,0.70520923],[60030.0,0.266533],[60028.0,0.015584],[60027.0,0.00561],[60020.0,0.0799488]],[[60034.0,0.15150115],[60039.0,0.133246],[60041.0,0.14999768],[60042.0,0.07499652],[60043.0,0.266478]]]
["bitfinex","BTCUSD",1726333918438,[[60028.0,0.002584],[60027.0,0.00561],[60016.0,0.0493876],[60013.0,0.001646],[60012.0,0.0769]],[[60029.0,1.18405841],[60030.0,0.23996529],[60031.0,0.26653],[60033.0,0.03],[60034.0,0.235844]]]
["bitfinex","BTCUSD",1726333976868,[[60027.0,0.17799239],[60021.0,0.133286],[60019.0,0.0014724],[60017.0,0.38181523],[60016.0,0.0493876]],[[60028.0,0.69860328],[60030.0,0.0098609],[60032.0,0.266528],[60033.0,0.05000705],[60036.0,0.09991356]]]
["bitfinex","BTCUSD",1726334080929,[[60027.0,0.00529239],[60026.0,0.0795],[60022.0,0.0912],[60019.0,0.0014724],[60016.0,0.0493876]],[[60028.0,1.61485206],[60030.0,0.0118609],[60032.0,0.56256179],[60033.0,0.0913],[60060.0,0.47288218]]]
["bitfinex","BTCUSD",1726334123168,[[60033.0,0.42068923],[60032.0,0.266521],[60029.0,0.266537],[60027.0,0.00529239],[60025.0,0.266553]],[[60034.0,0.122244],[60038.0,0.133249],[60039.0,0.05002078],[60040.0,0.27657497],[60041.0,0.07503274]]]
["bitfinex","BTCUSD",1726334146938,[[60027.0,0.08299239],[60024.0,0.0929],[60018.0,0.133291],[60017.0,0.38181923],[60014.0,0.268247]],[[60028.0,0.69089062],[60029.0,0.266537],[60034.0,0.26066874],[60035.0,0.11522923],[60038.0,0.0965]]]
["bitfinex","BTCUSD",1726334239472,[[60027.0,0.01340239],[60025.0,0.0913],[60023.0,0.0832],[60020.0,0.133288],[60019.0,0.11670163]],[[60028.0,0.74176696],[60030.0,0.17508001],[60032.0,0.36663268],[60033.0,0.21813335],[60042.0,0.096781]]]
["bitfinex","BTCUSD",1726334259149,[[60027.0,0.18510239],[60023.0,0.133281],[60022.0,0.11522923],[60020.0,0.3165603],[60019.0,0.0014724]],[[60028.0,0.16062962],[60030.0,0.266537],[60031.0,0.15004674],[60032.0,0.266527],[60033.0,0.07507011]]]
["bitfinex","BTCUSD",1726334299561,[[60027.0,0.18410239],[60025.0,0.133277],[60024.0,0.266557],[60022.0,0.11522923],[60021.0,0.266572]],[[60028.0,0.02535862],[60029.0,0.233269],[60030.0,0.3165912],[60032.0,0.07508581],[60033.0,0.36663841]]]
["bitfinex","BTCUSD",1726334367845,[[60027.0,0.08340239],[60024.0,0.0982],[60019.0,0.0014724],[60015.0,0.04995],[60013.0,0.001646]],[[60028.0,1.36857627],[60029.0,0.43505969],[60030.0,0.11522923],[60031.0,0.066793],[60032.0,0.03]]]
["bitfinex","BTCUSD",1726334454927,[[60027.0,0.70915062],[60022.0,0.266564],[60020.0,0.002],[60018.0,0.03],[59945.0,1.3591219]],[[60028.0,0.001823],[60034.0,0.122244],[60036.0,0.00988973],[60037.0,0.266504]]]
["bitfinex","BTCUSD",1726334501487,[[60042.0,0.96322923],[60038.0,0.05193964],[60037.0,0.34140847],[60035.0,0.0998833],[60033.0,0.12493155]],[[60043.0,0.4753],[60045.0,0.000823],[60052.0,0.916419],[60053.0,0.1],[60056.0,0.266418]]]
["bitfinex","BTCUSD",1726334538664,[[60040.0,0.11522923],[60038.0,0.0921],[60037.0,0.13325],[60036.0,0.266505],[60034.0,0.100046]],[[60041.0,0.133242],[60043.0,0.266479],[60045.0,0.364789],[60046.0,0.02612927],[60055.0,0.2997428]]]
["bitfinex","BTCUSD",1726334569816,[[60040.0,0.29342923],[60038.0,0.18325282],[60036.0,0.07500723],[60035.0,0.36651665],[60034.0,0.001646]],[[60041.0,0.15488734],[60043.0,0.266479],[60045.0,0.267292],[60047.0,0.02612866],[60048.0,0.0101912]]]
["bitfinex","BTCUSD",1726334665416,[[60044.0,0.237835],[60041.0,0.38335723],[60040.0,0.14906945],[60039.0,0.07495418],[60038.0,0.266496]],[[60045.0,0.01830286],[60047.0,0.0991],[60048.0,0.00996227],[60049.0,0.133226],[60050.0,0.266448]]]
["bitfinex","BTCUSD",1726334711849,[[60044.0,0.027],[60041.0,0.001646],[60040.0,0.46820162],[60039.0,0.07504408],[60038.0,0.266494]],[[60045.0,0.41800186],[60048.0,0.266454],[60049.0,0.10126119],[60051.0,0.1],[60352.0,70.07293054]]]
["bitfinex","BTCUSD",1726334772912,[[60041.0,0.010646],[60039.0,0.1734],[60035.0,0.11522923],[60034.0,0.134902],[60031.0,0.266526]],[[60042.0,0.78445328],[60045.0,0.01094687],[60047.0,0.26646],[60048.0,0.04989746],[60050.0,0.07488619]]]
["bitfinex","BTCUSD",1726334824964,[[60041.0,1.13754],[60039.0,0.11522923],[60038.0,0.03],[60037.0,0.04994423],[60036.0,0.07491634]],[[60042.0,0.000823],[60045.0,0.000823],[60047.0,0.02612565],[60050.0,4e-05],[60053.0,0.233215]]]
["bitfinex","BTCUSD",1726334860192,[[60041.0,0.71850123],[60040.0,0.07505408],[60039.0,0.10007211],[60038.0,0.266497],[60037.0,0.12509014]],[[60042.0,0.000823],[60045.0,0.000823],[60047.0,0.133229],[60049.0,0.0992],[60051.0,0.29256703]]]
["bitfinex","BTCUSD",1726334897972,[[60044.0,0.22452923],[60042.0,0.001646],[60041.0,0.15037704],[60040.0,0.133243],[60039.0,0.10490536]],[[60045.0,0.15167231],[60048.0,0.532908],[60050.0,0.09944],[60051.0,0.266441],[60175.0,1.15479434]]]
["bitfinex","BTCUSD",1726334958044,[[60018.0,0.0778],[60015.0,0.0934],[60013.0,0.001646],[60011.0,0.5206765],[60003.0,0.163326]],[[60028.0,1.80838716],[60031.0,0.07272428],[60032.0,0.07458642],[60033.0,0.032],[60034.0,0.09944856]]]
["bitfinex","BTCUSD",1726334981126,[[60022.0,0.0916],[60021.0,0.0779],[60019.0,0.0014724],[60013.0,0.001646],[60011.0,0.0498765]],[[60028.0,1.86307303],[60029.0,0.12419894],[60030.0,0.03],[60032.0,0.159293],[60034.0,0.17600119]]]
["bitfinex","BTCUSD",1726335044369,[[60019.0,0.1736724],[60013.0,0.001646],[59999.0,0.472448],[59991.0,0.18734546],[59990.0,0.266708]],[[60020.0,1.89194985],[60021.0,0.032],[60024.0,0.44829832],[60028.0,0.13611307],[60029.0,0.13763879]]]
["bitfinex","BTCUSD",1726335096533,[[60019.0,0.0031184],[60013.0,0.001646],[60010.0,0.0754],[60009.0,0.102264],[60000.0,0.001648]],[[60020.0,1.91487227],[60021.0,0.17072632],[60022.0,0.38180023],[60023.0,0.000823],[60024.0,0.000823]]]
["bitfinex","BTCUSD",1726335139728,[[60001.0,0.175523],[59999.0,0.001648],[59998.0,0.001646],[59985.0,0.001646],[59792.0,0.51776763]],[[60002.0,1.45739001],[60005.0,0.17559449],[60007.0,0.096821],[60009.0,0.06],[60010.0,0.43674701]]]
["bitfinex","BTCUSD",1726335154692,[[60001.0,0.169423],[59999.0,0.001648],[59998.0,0.001646],[59995.0,31.48431308],[59984.0,0.11522923]],[[60002.0,1.58422809],[60007.0,0.16854981],[60008.0,0.06682],[60010.0,0.296622],[60012.0,0.06]]]
["bitfinex","BTCUSD",1726335230246,[[59995.0,31.56811308],[59992.0,0.0998],[59991.0,0.003964],[59985.0,0.001646],[59980.0,0.472446]],[[59996.0,1.88751901],[59998.0,0.19434742],[59999.0,0.03],[60000.0,0.066829],[60004.0,0.06232197]]]
["bitfinex","BTCUSD",1726335268041,[[59995.0,31.65771308],[59991.0,0.003964],[59985.0,0.135011],[59983.0,0.0031694],[59981.0,0.11687523]],[[59996.0,1.03289678],[59997.0,0.12468815],[59998.0,0.11522923],[60002.0,0.16125646],[60003.0,0.02615289]]]
["bitfinex","BTCUSD",1726335296957,[[59995.0,31.57261308],[59992.0,0.0922],[59991.0,0.003964],[59989.0,0.001646],[59985.0,0.001646]],[[59996.0,1.1989374],[59997.0,0.07470225],[59999.0,0.09960301],[60000.0,0.12450376],[60005.0,0.14940451]]]
["bitfinex","BTCUSD",1726335375059,[[59995.0,31.28731308],[59992.0,0.0918],[59991.0,0.003964],[59989.0,0.081146],[59973.0,0.001646]],[[59996.0,1.45640879],[59997.0,0.266683],[59998.0,0.16840684],[59999.0,0.09298355],[60000.0,0.03]]]
["bitfinex","BTCUSD",1726335425905,[[59995.0,31.18812508],[59989.0,0.001646],[59987.0,0.1781989],[59983.0,0.0031694],[59969.0,0.001646]],[[59996.0,1.87844581],[59997.0,0.266683],[59999.0,0.06683],[60001.0,0.02615706],[60002.0,0.07360597]]]
["bitfinex","BTCUSD",1726335523111,[[59999.0,0.182912],[59996.0,0.000823],[59995.0,31.18431308],[59994.0,0.133346],[59992.0,0.11522923]],[[60000.0,0.401],[60002.0,0.001646],[60003.0,0.266655],[60007.0,0.43149623],[60010.0,0.1]]]
["bitfinex","BTCUSD",1726335530213,[[59999.0,0.194912],[59996.0,0.000823],[59995.0,31.18431308],[59994.0,0.133346],[59992.0,0.11522923]],[[60000.0,0.42879489],[60002.0,0.001646],[60003.0,0.27668436],[60007.0,0.43149623],[60010.0,0.1]]]
["bitfinex","BTCUSD",1726335616345,[[59999.0,0.186312],[59996.0,0.000823],[59995.0,31.18431308],[59989.0,0.001646],[59987.0,0.0038989]],[[60000.0,1.161722],[60002.0,0.11687523],[60004.0,0.01022936],[60005.0,0.14970135],[60006.0,0.266642]]]
["bitfinex","BTCUSD",1726335715265,[[59999.0,0.182512],[59996.0,0.000823],[59995.0,31.18431308],[59991.0,0.24858123],[59986.0,0.04998583]],[[60000.0,0.69645978],[60002.0,0.05145825],[60003.0,0.07471838],[60004.0,0.27662982],[60005.0,0.0996245]]]
["bitfinex","BTCUSD",1726335733960,[[59999.0,0.015812],[59996.0,0.000823],[59995.0,31.18431308],[59994.0,0.1767],[59987.0,0.1372589]],[[60000.0,0.935977],[60001.0,0.21502413],[60002.0,0.12638962],[60004.0,0.10398082],[60007.0,0.149629]]]
["bitfinex","BTCUSD",1726335785666,[[59999.0,0.000812],[59996.0,0.000823],[59995.0,31.18431308],[59994.0,0.0973],[59991.0,0.0803]],[[60000.0,1.061977],[60001.0,0.266666],[60002.0,0.15121488],[60003.0,0.11522923],[60004.0,0.10288082]]]
["bitfinex","BTCUSD",1726335864834,[[59999.0,0.008812],[59996.0,0.000823],[59995.0,31.36171308],[59991.0,0.133352],[59989.0,0.0517303]],[[60000.0,0.71921201],[60001.0,0.10099902],[60002.0,0.001646],[60003.0,0.45885903],[60004.0,0.12475253]]]
["bitfinex","BTCUSD",1726335938313,[[59999.0,0.178712],[59996.0,0.000823],[59995.0,31.18431308],[59988.0,0.24858723],[59987.0,0.0038989]],[[60000.0,1.04486558],[60001.0,0.09979617],[60002.0,0.12636812],[60006.0,0.11522923],[60007.0,0.46593255]]]
["bitfinex","BTCUSD",1726335977683,[[59999.0,0.092812],[59997.0,0.0956],[59996.0,0.000823],[59995.0,31.18431308],[59989.0,0.001646]],[[60000.0,1.10982391],[60001.0,0.09979588],[60002.0,0.001646],[60003.0,0.24991414],[60008.0,0.41632782]]]
["bitfinex","BTCUSD",1726336101972,[[59999.0,0.016823],[59996.0,0.000823],[59995.0,31.18431308],[59994.0,0.1761],[59989.0,0.001646]],[[60000.0,1.15977454],[60002.0,0.11687523],[60003.0,0.10584006],[60005.0,0.41640505],[60015.0,0.30288509]]]
["bitfinex","BTCUSD",1726336144424,[[59999.0,0.192123],[59996.0,0.000823],[59995.0,31.18431308],[59986.0,0.24859323],[59985.0,0.001646]],[[60000.0,1.034977],[60002.0,0.001646],[60003.0,0.12516929],[60005.0,0.24205649],[60104.0,0.6263237]]]
["bitfinex","BTCUSD",1726336256701,[[59999.0,0.093523],[59998.0,0.0764],[59996.0,0.000823],[59995.0,31.18431308],[59980.0,0.25025123]],[[60000.0,1.44087223],[60002.0,0.001646],[60003.0,0.00994006],[60004.0,0.02615099],[60005.0,0.16844247]]]
["bitfinex","BTCUSD",1726336297618,[[59995.0,31.19031308],[59994.0,0.0961],[59990.0,0.0766],[59987.0,0.0038989],[59983.0,0.0031694]],[[59996.0,1.59965321],[59999.0,0.066831],[60000.0,0.031646],[60001.0,0.26398853],[60009.0,0.442428]]]
["bitfinex","BTCUSD",1726336328481,[[59995.0,31.35781308],[59987.0,0.11912813],[59985.0,0.001646],[59984.0,0.870903],[59978.0,0.266761]],[[59996.0,0.81829433],[59997.0,0.07493043],[59998.0,0.01022289],[59999.0,0.09995125],[60000.0,0.39325306]]]
["bitfinex","BTCUSD",1726336403515,[[59995.0,31.18931308],[59993.0,0.0917],[59991.0,0.0809],[59987.0,0.0038989],[59985.0,0.001646]],[[59996.0,1.44310454],[59998.0,0.16021007],[60000.0,0.094146],[60003.0,0.16873557],[60013.0,0.51268571]]]
["bitfinex","BTCUSD",1726336469853,[[60008.0,0.2034],[60000.0,0.133333],[59998.0,0.266671],[59995.0,31.59622831],[59989.0,0.001646]],[[60009.0,0.766565],[60012.0,0.11522923],[60014.0,0.27650097],[60021.0,0.04983323],[60023.0,0.34213684]]]
["bitfinex","BTCUSD",1726336513750,[[60002.0,0.001646],[59995.0,31.18431308],[59990.0,0.0774],[59987.0,0.4746989],[59981.0,0.05168785]],[[60003.0,1.53716723],[60004.0,0.12491267],[60009.0,0.49684421],[60011.0,0.03],[60014.0,0.18059257]]]
["bitfinex","BTCUSD",1726336582783,[[60005.0,0.11522923],[60004.0,0.133323],[59986.0,0.266726],[59985.0,0.10148805],[59943.0,0.1758]],[[60008.0,0.16740188],[60009.0,0.000823],[60010.0,0.266626],[60012.0,0.266617],[60014.0,0.266605]]]
["bitfinex","BTCUSD",1726336617474,[[60007.0,0.011823],[60004.0,0.000823],[60000.0,0.14890046],[59999.0,0.0750007],[59998.0,0.1113]],[[60008.0,0.66882186],[60009.0,0.000823],[60010.0,0.360623],[60011.0,0.01013892],[60014.0,0.1]]]
["bitfinex","BTCUSD",1726336703482,[[60007.0,0.019823],[60004.0,0.000823],[59997.0,0.000823],[59995.0,31.2343363],[59992.0,0.41319644]],[[60008.0,1.33278323],[60009.0,0.000823],[60011.0,0.00992279],[60012.0,0.04999082],[60014.0,0.34159223]]]
["bitfinex","BTCUSD",1726336787126,[[60007.0,0.201223],[60004.0,0.000823],[60002.0,0.24855723],[60001.0,0.00333281],[60000.0,0.266662]],[[60008.0,0.503592],[60009.0,0.000823],[60010.0,0.266626],[60011.0,0.05996149],[60013.0,0.07505805]]]
["bitfinex","BTCUSD",1726336815954,[[60007.0,0.014823],[60004.0,0.000823],[59997.0,0.000823],[59995.0,31.18431308],[59994.0,0.0765]],[[60008.0,1.211454],[60009.0,0.11605223],[60011.0,0.266618],[60014.0,0.02614482],[60017.0,0.07492556]]]
["bitfinex","BTCUSD",1726336871954,[[59997.0,0.000823],[59995.0,31.18431308],[59993.0,0.1783],[59987.0,0.0038989],[59983.0,0.0031694]],[[59998.0,1.45246344],[59999.0,0.04990262],[60000.0,0.07485393],[60002.0,0.19640525],[60003.0,0.20075656]]]
["bitfinex","BTCUSD",1726336938584,[[59997.0,1e-06],[59995.0,31.18431308],[59987.0,0.0038989],[59985.0,0.001646],[59984.0,0.0973]],[[59998.0,3.24735229],[60001.0,0.02815623],[60007.0,0.24601773],[60008.0,0.008327],[60077.0,0.59227663]]]
["bitfinex","BTCUSD",1726336967025,[[59995.0,30.3434925],[59992.0,0.0782],[59991.0,0.0997],[59987.0,0.0038989],[59985.0,0.001646]],[[59996.0,2.45134028],[59997.0,0.03],[59998.0,0.05305149],[59999.0,0.22861659],[60001.0,0.02615623]]]
["bitfinex","BTCUSD",1726337001208,[[59995.0,27.87595182],[59987.0,0.0038989],[59985.0,0.001646],[59983.0,0.0031694],[59975.0,0.4708]],[[59996.0,3.96161131],[59998.0,0.01184321],[60001.0,0.19474937],[60004.0,0.001646],[60016.0,0.08396719]]]
["bitfinex","BTCUSD",1726337062988,[[59995.0,17.50629026],[59989.0,0.101246],[59988.0,0.0821],[59987.0,0.0038989],[59985.0,0.001646]],[[59996.0,6.74616093],[59997.0,0.77578421],[59998.0,0.001646],[59999.0,0.002],[60001.0,0.02615623]]]
["bitfinex","BTCUSD",1726337114972,[[59995.0,15.39192407],[59989.0,0.001646],[59988.0,0.0936],[59987.0,0.0038989],[59985.0,0.001646]],[[59996.0,6.71820803],[59997.0,0.268682],[59998.0,0.342546],[59999.0,0.0985],[60001.0,0.04359168]]]
["bitfinex","BTCUSD",1726337134172,[[59995.0,15.03460463],[59989.0,0.001646],[59987.0,0.0038989],[59985.0,0.095246],[59983.0,0.0921694]],[[59996.0,8.13364047],[59998.0,0.342546],[60001.0,0.12749168],[60007.0,2.00098576],[60008.0,0.001646]]]
["bitfinex","BTCUSD",1726337170790,[[59995.0,3.77891848],[59989.0,0.001646],[59987.0,0.0038989],[59982.0,0.0907],[59980.0,0.085846]],[[59996.0,9.67248214],[59998.0,0.589646],[60001.0,0.36743545],[60003.0,0.85],[60005.0,1.36116804]]]
["bitfinex","BTCUSD",1726337214439,[[59969.0,0.245969],[59966.0,0.001646],[59960.0,0.11567592],[59955.0,0.0004014],[59952.0,0.0038989]],[[59970.0,1.7766103],[59971.0,0.409435],[59974.0,0.133392],[59977.0,0.38244792],[59978.0,0.266765]]]
["bitfinex","BTCUSD",1726337255651,[[59888.0,28.73306647],[59881.0,0.0034226],[59871.0,0.0001],[59861.0,0.004444],[59828.0,0.000943]],[[59889.0,21.84910738],[59897.0,0.30969474],[59900.0,0.05246599],[59910.0,0.00021849]]]
["bitfinex","BTCUSD",1726337266112,[[59710.0,1.61146938],[59695.0,0.0100443],[59651.0,0.03355],[59636.0,0.03],[59591.0,0.0001]],[[59711.0,16.879182],[59723.0,0.0499782],[59728.0,1.34692904],[59744.0,1.00225507],[59762.0,0.01743545]]]
["bitfinex","BTCUSD",1726337284253,[[59666.0,4.974993],[59641.0,0.03345],[59623.0,0.0031694],[59611.0,0.0001],[59609.0,0.268412]],[[59667.0,1.142385],[59668.0,0.69433833],[59670.0,0.5],[59677.0,0.26811],[59678.0,0.0497614]]]
["bitfinex","BTCUSD",1726337316743,[[59704.0,0.269985],[59698.0,0.1468279],[59667.0,0.19770292]],[[59722.0,0.01743545],[59734.0,0.2508],[59737.0,0.12234511],[59739.0,0.09787609],[59740.0,0.12234512]]]
["bitfinex","BTCUSD",1726337319408,[[59733.0,0.03345],[59729.0,0.0795298],[59726.0,0.133943],[59724.0,0.269896],[59720.0,0.267914]],[[59751.0,0.1348928],[59754.0,0.267768],[59756.0,0.2507],[59758.0,0.26775],[59759.0,1.12117221]]]
["bitfinex","BTCUSD",1726337346195,[[59760.0,0.02945],[59749.0,0.1414103],[59748.0,0.023],[59747.0,0.03],[59739.0,0.002]],[[59768.0,0.001962],[59769.0,0.267701],[59770.0,0.0049164],[59771.0,0.001652],[59772.0,0.267686]]]
["bitfinex","BTCUSD",1726337363800,[[59670.0,0.032276],[59669.0,0.0049164],[59666.0,4.973873],[59659.0,0.0525547],[59649.0,0.000826]],[[59671.0,0.78926902],[59675.0,0.328122],[59676.0,0.002],[59680.0,0.5],[59688.0,0.60132153]]]
["bitfinex","BTCUSD",1726337396214,[[59690.0,0.034111],[59688.0,0.3101],[59685.0,0.00334976],[59684.0,0.1832137],[59681.0,0.26809]],[[59699.0,0.134005],[59701.0,0.1],[59702.0,0.267999],[59703.0,0.01743545],[59706.0,0.267981]]]
["bitfinex","BTCUSD",1726337409169,[[59724.0,0.03345],[59715.0,0.0494444],[59711.0,0.443856],[59710.0,0.2084],[59709.0,0.32377824]],[[59727.0,0.001654],[59728.0,0.0040803],[59730.0,0.15137245],[59733.0,0.267861],[59737.0,0.267841]]]
["bitfinex","BTCUSD",1726337437701,[[59703.0,0.3313],[59700.0,0.0496496],[59691.0,0.00122534],[59690.0,0.134024],[59687.0,0.268061]],[[59704.0,0.401982],[59705.0,0.267986],[59708.0,0.001646],[59710.0,0.31735079],[59711.0,0.07408019]]]
["bitfinex","BTCUSD",1726337459162,[[59933.0,0.00247902],[59928.0,0.03],[59925.0,0.06],[59919.0,0.002],[59902.0,0.2740555]],[[59957.0,0.266859],[59966.0,0.06071233],[59968.0,0.26681],[59981.0,0.002],[59982.0,1.50399086]]]
["bitfinex","BTCUSD",1726337484343,[[59891.0,0.001738],[59875.0,0.0031694],[59871.0,0.0001],[59868.0,0.2504529],[59866.0,0.001638]],[[59892.0,1.44359652],[59897.0,0.002],[59898.0,0.5],[59899.0,0.26712],[59900.0,0.2498]]]
["bitfinex","BTCUSD",1726337510620,[[59875.0,0.0383194],[59871.0,0.13372],[59866.0,0.001638],[59863.0,0.001638],[59862.0,0.267279]],[[59876.0,0.01749261],[59885.0,0.26718],[59898.0,0.267121],[59904.0,0.02621271],[59910.0,0.5]]]
["bitfinex","BTCUSD",1726337525434,[[59880.0,0.00333909],[59879.0,0.167112],[59875.0,0.267219],[59872.0,0.267234],[59871.0,4e-07]],[[59888.0,0.133582],[59892.0,0.267147],[59894.0,0.267142],[59898.0,0.267121],[59902.0,1.00203748]]]
["bitfinex","BTCUSD",1726337563377,[[59881.0,0.03351],[59879.0,0.1336],[59878.0,0.0033391],[59876.0,0.267217],[59875.0,0.30524]],[[59885.0,0.133589],[59888.0,0.267166],[59898.0,0.1],[59912.0,0.29945732],[59916.0,0.267044]]]
["bitfinex","BTCUSD",1726337579507,[[59907.0,0.157048],[59906.0,0.267083],[59904.0,0.316],[59902.0,0.267099],[59899.0,1.565312]],[[59911.0,0.00082],[59914.0,0.01830206],[59920.0,0.267026],[59923.0,0.267013],[59927.0,0.00082]]]
["bitfinex","BTCUSD",1726337592107,[[59893.0,0.00040198],[59889.0,0.02351],[59882.0,0.04991179],[59880.0,0.07486769],[59879.0,0.36702859]],[[59894.0,0.39716159],[59899.0,0.267116],[59905.0,0.26709],[59907.0,0.01748102],[59910.0,0.1]]]
["bitfinex","BTCUSD",1726337619741,[[59844.0,0.001],[59833.0,0.001644],[59831.0,0.001738],[59826.0,0.4708],[59825.0,0.267445]],[[59852.0,1.302967],[59858.0,0.18323692],[59864.0,0.540176],[59866.0,0.17124021],[59867.0,0.0768147]]]
["bitfinex","BTCUSD",1726337661403,[[59836.0,0.03351],[59832.0,0.133705],[59825.0,0.267445],[59823.0,0.023],[59822.0,1.604638]],[[59839.0,0.38420864],[59840.0,0.267382],[59847.0,0.267348],[59852.0,0.00417763],[59854.0,0.08259]]]
["bitfinex","BTCUSD",1726337687636,[[59774.0,0.133837],[59770.0,0.267691],[59768.0,0.1934],[59767.0,0.002],[59762.0,0.298549]],[[59781.0,0.133823],[59785.0,0.267626],[59791.0,0.0269239],[59792.0,0.001648],[59793.0,0.267591]]]
["bitfinex","BTCUSD",1726337717828,[[59774.0,0.03351],[59773.0,0.133838],[59770.0,0.267692],[59768.0,0.000824],[59765.0,0.267712]],[[59785.0,0.001648],[59786.0,0.267623],[59796.0,1.00792086],[59800.0,0.34187287],[59802.0,0.09908383]]]
["bitfinex","BTCUSD",1726337730071,[[59803.0,0.03351],[59790.0,0.267601],[59783.0,0.03],[59782.0,1.2752],[59780.0,0.03]],[[59804.0,0.42755034],[59810.0,0.00417983],[59815.0,0.1],[59819.0,0.267476],[59828.0,0.41016465]]]
["bitfinex","BTCUSD",1726337763226,[[59791.0,0.005],[59786.0,0.03351],[59785.0,0.133811],[59784.0,0.0002377],[59783.0,0.03]],[[59792.0,0.403035],[59794.0,0.001644],[59795.0,0.267584],[59798.0,0.267568],[59801.0,0.1]]]
["bitfinex","BTCUSD",1726337789250,[[59774.0,0.000822],[59772.0,0.000824],[59767.0,0.03351],[59759.0,0.4708],[59750.0,0.7809]],[[59775.0,1.49461147],[59781.0,0.267646],[59783.0,1.3085],[59784.0,0.2804]]]
["bitfinex","BTCUSD",1726337798512,[[59732.0,0.03356],[59724.0,0.000822],[59722.0,0.000822],[59717.0,0.4708],[59716.0,0.329022]],[[59733.0,1.15736525],[59742.0,0.26782],[59745.0,0.267805],[59747.0,0.53],[59750.0,0.06]]]
["bitfinex","BTCUSD",1726337820910,[[59741.0,0.145469],[59738.0,0.002],[59737.0,0.297837],[59735.0,0.83415012],[59684.0,0.7157719]],[[59746.0,0.16016501],[59748.0,0.267791],[59752.0,0.267776],[59775.0,0.16263735],[59947.0,0.4770449]]]
["bitfinex","BTCUSD",1726337861849,[[59803.0,0.76376582],[59802.0,0.19400212],[59800.0,0.267557],[59798.0,0.06],[59797.0,1.2752]],[[59804.0,0.001646],[59806.0,0.001646],[59810.0,0.001646],[59811.0,0.0039053],[59814.0,0.13375]]]
["bitfinex","BTCUSD",1726337879307,[[59828.0,0.65171112],[59825.0,0.300444],[59822.0,0.267457],[59802.0,0.07454364],[59799.0,0.19126141]],[[59829.0,0.0055493],[59830.0,0.02787762],[59834.0,0.001646],[59839.0,0.267384],[59858.0,0.267303]]]
["bitfinex","BTCUSD",1726337894362,[[59811.0,0.000823],[59807.0,1.2752],[59805.0,0.03]],[[59815.0,0.401236],[59816.0,0.267489],[59820.0,0.267469],[59827.0,0.1],[59828.0,0.367433]]]
["bitfinex","BTCUSD",1726337939045,[[59819.0,0.200639],[59818.0,0.272474],[59815.0,0.267488],[59814.0,0.03],[59813.0,0.3214]],[[59820.0,0.001646],[59825.0,0.133724],[59827.0,0.29367396],[59829.0,0.1055493],[59830.0,0.269073]]]
["bitfinex","BTCUSD",1726337951327,[[59819.0,0.06756],[59817.0,0.03],[59815.0,0.267489],[59813.0,0.2418],[59811.0,1.83432779]],[[59820.0,0.001646],[59826.0,0.02623054],[59829.0,0.0055493],[59830.0,0.269071],[59832.0,0.25077741]]]
["bitfinex","BTCUSD",1726338002714,[[59835.0,1.112467],[59834.0,0.19501795],[59831.0,1.2752],[59830.0,0.26742],[59810.0,0.02616382]],[[59837.0,0.003177],[59845.0,0.001644],[59847.0,0.0039053],[59850.0,0.001644],[59859.0,0.467096]]]
["bitfinex","BTCUSD",1726338007372,[[59835.0,0.843065],[59834.0,0.19501795],[59831.0,0.269417],[59829.0,1.2752],[59828.0,0.10848621]],[[59837.0,0.003177],[59844.0,0.133681],[59845.0,0.001644],[59846.0,0.1886],[59847.0,0.2712563]]]
["bitfinex","BTCUSD",1726338037433,[[59834.0,0.191907],[59832.0,0.267414],[59830.0,0.03],[59829.0,0.19337395],[59825.0,0.269445]],[[59835.0,0.001822],[59836.0,0.001644],[59837.0,0.003177],[59843.0,0.267369]]]
["bitfinex","BTCUSD",1726338083419,[[59872.0,0.482414],[59871.0,0.55061195],[59864.0,1.542472],[59863.0,0.102],[59608.0,70.0]],[[59873.0,0.003999],[59875.0,0.001644],[59879.0,0.133703],[59880.0,0.001644],[59882.0,0.0039053]]]
["bitfinex","BTCUSD",1726338096615,[[59888.0,0.04456],[59880.0,1.3052],[59876.0,0.19337395],[59874.0,0.06],[59870.0,0.002]],[[59889.0,0.457024],[59893.0,0.267144],[59895.0,0.000822],[59909.0,0.003177],[59920.0,0.06]]]
["bitfinex","BTCUSD",1726338118996,[[59888.0,0.751472],[59887.0,0.03],[59885.0,0.25337395],[59883.0,0.269186],[59882.0,0.001644]],[[59889.0,0.001644],[59895.0,0.000822],[59898.0,0.13356],[59899.0,0.0001],[59900.0,0.0039053]]]
["bitfinex","BTCUSD",1726338157407,[[59888.0,0.038204],[59882.0,0.001644],[59876.0,0.133609],[59873.0,0.705312],[59870.0,1.78588633]],[[59889.0,1.23705672],[59892.0,0.1934],[59895.0,0.000822],[59896.0,0.19337395],[59900.0,0.0048859]]]
["bitfinex","BTCUSD",1726338186155,[[59888.0,0.036204],[59882.0,0.001644],[59873.0,0.438083],[59861.0,0.58366545],[59860.0,0.163644]],[[59889.0,2.43919088],[59891.0,0.17978302],[59894.0,0.267142],[59895.0,0.000822],[59896.0,0.16850589]]]
["bitfinex","BTCUSD",1726338205278,[[59882.0,1e-06],[59866.0,0.03348],[59865.0,0.438083],[59862.0,0.57766545],[59859.0,0.1806]],[[59883.0,2.51934216],[59885.0,0.01748899],[59887.0,0.002],[59888.0,0.23124021],[59889.0,0.00049672]]]
["bitfinex","BTCUSD",1726338234361,[[59879.0,0.001],[59875.0,0.03348],[59874.0,0.133613],[59872.0,0.3267],[59869.0,0.491145]],[[59880.0,0.400802],[59883.0,0.000823],[59884.0,0.267187],[59888.0,0.2689733],[59897.0,0.267127]]]
["bitfinex","BTCUSD",1726338281640,[[59870.0,0.135622],[59869.0,0.002],[59867.0,0.62383888],[59865.0,0.07661882],[59862.0,0.12495471]],[[59873.0,0.001],[59874.0,0.133614],[59877.0,0.29342495],[59878.0,0.000823],[59879.0,0.2681949]]]
["bitfinex","BTCUSD",1726338315625,[[59865.0,0.038126],[59864.0,0.001644],[59856.0,0.267306],[59855.0,0.3096],[59852.0,0.03]],[[59866.0,0.668157],[59868.0,0.3258],[59869.0,0.461053],[59870.0,0.02621207],[59872.0,0.11593343]]]
["bitfinex","BTCUSD",1726338363207,[[59849.0,1e-06],[59839.0,0.03348],[59838.0,0.0039053],[59834.0,0.312544],[59831.0,0.1856]],[[59850.0,2.48638949],[59853.0,0.07748899],[59854.0,0.1763],[59862.0,0.16766196]]]
["bitfinex","BTCUSD",1726338382906,[[59849.0,1e-06],[59847.0,0.001644],[59844.0,0.03348],[59843.0,0.3265],[59839.0,0.1917]],[[59850.0,1.46285289],[59853.0,0.03],[59854.0,0.06],[59855.0,0.14909009],[59857.0,0.5545]]]
["bitfinex","BTCUSD",1726338440241,[[59849.0,0.033481],[59848.0,0.5172],[59847.0,0.001644],[59833.0,0.571787],[59831.0,0.38352937]],[[59850.0,1.08971881],[59851.0,0.267334],[59852.0,0.26583067],[59857.0,0.16843309],[59860.0,0.10748899]]]
["bitfinex","BTCUSD",1726338485712,[[59849.0,1e-06],[59847.0,0.001644],[59841.0,0.03348],[59840.0,0.1886],[59839.0,0.3204]],[[59850.0,1.064495],[59851.0,0.39214891],[59853.0,0.11611237],[59856.0,0.33426805],[59859.0,0.34398899]]]
["bitfinex","BTCUSD",1726338509891,[[59849.0,1e-06],[59847.0,0.001644],[59844.0,0.03348],[59843.0,0.3177],[59842.0,0.1956]],[[59850.0,1.19253843],[59853.0,0.11611237],[59855.0,0.14974438],[59857.0,0.267304],[59858.0,0.1988]]]
["bitfinex","BTCUSD",1726338596887,[[59828.0,1e-06],[59821.0,0.03352],[59817.0,0.3277],[59813.0,0.1804],[59804.0,0.001644]],[[59829.0,2.80302158],[59831.0,0.06],[59832.0,0.14916541],[59834.0,0.267406],[59835.0,0.01748899]]]
["bitfinex","BTCUSD",1726338620878,[[59822.0,0.544921],[59819.0,0.38358337],[59812.0,0.03],[59810.0,0.062],[59805.0,0.269181]],[[59823.0,0.05588116],[59833.0,0.267411],[59841.0,0.12413802],[59846.0,0.14896562],[59850.0,0.000823]]]
["bitfinex","BTCUSD",1726338639889,[[59842.0,0.3068],[59839.0,0.1892],[59837.0,0.133695],[59835.0,0.2674],[59829.0,0.329424]],[[59843.0,0.42827238],[59846.0,0.267356],[59848.0,0.000822],[59849.0,0.267339],[59850.0,0.000823]]]
["bitfinex","BTCUSD",1726338691094,[[59863.0,1.6055823],[59862.0,0.19],[59860.0,0.26729],[59858.0,0.00917709],[59855.0,0.1]],[[59864.0,0.000822],[59873.0,0.000823],[59876.0,0.000994],[59877.0,0.02621233],[59878.0,0.134429]]]
["bitfinex","BTCUSD",1726338709193,[[59878.0,0.137604],[59876.0,0.267216],[59874.0,0.03],[59873.0,0.267228],[59871.0,0.16]],[[59882.0,0.133597],[59886.0,0.267175],[59888.0,0.572089],[59889.0,0.19719672],[59951.0,1.8967746]]]
["bitfinex","BTCUSD",1726338747242,[[59887.0,0.04748],[59882.0,0.05178776],[59881.0,0.80299994],[59877.0,0.1993],[59872.0,0.440083]],[[59888.0,0.02702553],[59889.0,0.00049672],[59891.0,0.267153],[59893.0,0.1837],[59894.0,0.26714]]]
["bitfinex","BTCUSD",1726338808155,[[59887.0,0.715402],[59886.0,0.05016565],[59884.0,0.07524847],[59883.0,0.1003313],[59881.0,0.50847404]],[[59888.0,0.02657488],[59889.0,0.00049672],[59894.0,0.1965],[59895.0,0.4625786],[59899.0,0.267218]]]
["bitfinex","BTCUSD",1726338853644,[[59887.0,0.002644],[59882.0,0.001644],[59879.0,0.001644],[59878.0,0.03348]],[[59888.0,1.61625941],[59889.0,0.00049672],[59890.0,0.11586492],[59895.0,0.2689496]]]
["bitfinex","BTCUSD",1726338861397,[[59887.0,0.001644],[59882.0,0.001644],[59879.0,0.001644],[59873.0,0.28398728],[59872.0,0.86314792]],[[59888.0,1.58295587],[59889.0,0.00049672],[59891.0,0.11586492],[59894.0,0.12484931],[59896.0,0.01948832]]]
["bitfinex","BTCUSD",1726338969746,[[59887.0,0.002644],[59885.0,0.03348],[59884.0,0.1804],[59882.0,0.001644],[59879.0,0.001644]],[[59888.0,1.19752186],[59889.0,0.00049672],[59892.0,0.14993538],[59894.0,0.267142],[59895.0,0.1996116]]]
["bitfinex","BTCUSD",1726338985917,[[59887.0,0.664308],[59884.0,0.11586492],[59883.0,0.267185],[59882.0,0.001644],[59878.0,0.34237145]],[[59888.0,0.00037141],[59889.0,0.00049672],[59892.0,0.133573],[59895.0,0.0018116],[59903.0,0.267925]]]
["bitfinex","BTCUSD",1726339021992,[[59887.0,0.001644],[59883.0,0.03348],[59882.0,0.135239],[59881.0,0.43686492],[59875.0,0.10515635]],[[59888.0,0.40094041],[59889.0,0.00049672],[59891.0,0.267154],[59894.0,0.267141],[59897.0,0.11586492]]]
["bitfinex","BTCUSD",1726339088896,[[59887.0,0.046124],[59883.0,0.5065],[59882.0,0.135238],[59880.0,0.31730559],[59879.0,0.001644]],[[59888.0,0.16160942],[59889.0,0.267982],[59891.0,0.267152],[59893.0,0.181],[59895.0,0.0018116]]]
["bitfinex","BTCUSD",1726339128720,[[59887.0,0.001644],[59882.0,0.035124],[59881.0,0.1156],[59880.0,0.1336],[59879.0,0.001644]],[[59888.0,0.69694091],[59889.0,0.000822],[59891.0,0.1213],[59892.0,0.267972],[59893.0,0.25666492]]]
["bitfinex","BTCUSD",1726339151050,[[59887.0,0.037124],[59882.0,0.135238],[59881.0,0.1206],[59879.0,0.31900968],[59878.0,0.07524252]],[[59888.0,0.4277751],[59889.0,0.000822],[59891.0,0.376956],[59892.0,0.000822],[59893.0,0.1315]]]
["bitfinex","BTCUSD",1726339248234,[[59887.0,0.002644],[59882.0,0.001644],[59880.0,0.16708],[59879.0,0.001644],[59878.0,0.31732942]],[[59888.0,0.89814038],[59889.0,0.000822],[59892.0,0.000822],[59894.0,0.26714],[59901.0,0.12484822]]]
["bitfinex","BTCUSD",1726339268256,[[59887.0,0.920946],[59886.0,0.16598821],[59885.0,0.002],[59884.0,0.10518493],[59883.0,0.10024658]],[[59888.0,0.002822],[59889.0,0.000822],[59892.0,0.000822],[59895.0,0.000822]]]
["bitfinex","BTCUSD",1726339326253,[[59897.0,2.09577154],[59894.0,0.05113238],[59893.0,0.267141],[59892.0,0.001644],[59888.0,0.15014506]],[[59898.0,0.000823],[59900.0,0.0039053],[59903.0,0.000823],[59912.0,0.094088],[59919.0,0.0562938]]]
["bitfinex","BTCUSD",1726339333433,[[59901.0,1.65417282],[59900.0,0.002],[59897.0,0.250186],[59894.0,0.15949286],[59893.0,0.0989]],[[59902.0,0.0822],[59903.0,0.000823],[59919.0,0.430644],[59936.0,0.0039053],[59937.0,0.002]]]
["bitfinex","BTCUSD",1726339377774,[[59901.0,1.26140879],[59899.0,0.15048768],[59897.0,0.003644],[59895.0,0.267131],[59893.0,0.22220447]],[[59902.0,0.180122],[59903.0,0.000823],[59910.0,0.000822],[59912.0,0.134517],[59915.0,0.03]]]
["bitfinex","BTCUSD",1726339432370,[[59901.0,0.039114],[59897.0,0.001644],[59895.0,0.05012666],[59893.0,0.07519],[59892.0,0.001644]],[[59902.0,0.96407376],[59903.0,0.267923],[59907.0,0.11668792],[59909.0,0.003177],[59910.0,0.000822]]]
["bitfinex","BTCUSD",1726339484967,[[59901.0,0.048114],[59898.0,0.05012817],[59897.0,0.001644],[59896.0,0.07519226],[59895.0,0.10025634]],[[59902.0,0.72477355],[59903.0,0.508023],[59907.0,0.11668792],[59910.0,0.000822],[59922.0,0.002]]]
["bitfinex","BTCUSD",1726339519102,[[59901.0,0.036114],[59897.0,0.001644],[59892.0,0.001644],[59889.0,0.001644],[59887.0,0.001644]],[[59902.0,2.12475823],[59903.0,0.000823],[59904.0,0.002],[59907.0,0.000823],[59908.0,0.000822]]]
["bitfinex","BTCUSD",1726339593360,[[59887.0,0.126771],[59884.0,0.0821],[59882.0,0.001644],[59872.0,0.133616],[59870.0,0.05014935]],[[59888.0,1.17219914],[59889.0,0.11586492],[59892.0,0.12493145],[59896.0,0.26713],[59897.0,0.14991774]]]
["bitfinex","BTCUSD",1726339633475,[[59887.0,1e-06],[59883.0,0.03347],[59882.0,0.001644],[59879.0,0.001644],[59878.0,0.1734]],[[59888.0,1.55085854],[59889.0,0.22300734],[59894.0,0.23845313],[59895.0,0.11259],[59898.0,0.06]]]
["bitfinex","BTCUSD",1726339656176,[[59868.0,0.000823],[59863.0,0.001644],[59857.0,0.03248296],[59856.0,0.0039053],[59855.0,0.0935]],[[59869.0,1.68266461],[59878.0,0.12500034],[59880.0,0.04846724],[59882.0,0.1],[59883.0,0.41918741]]]
["bitfinex","BTCUSD",1726339745381,[[59868.0,0.000823],[59863.0,0.001644],[59860.0,0.03147592],[59857.0,0.05016437],[59854.0,0.10032875]],[[59869.0,1.17781741],[59870.0,0.362147],[59871.0,0.11586492],[59875.0,0.01747614],[59876.0,0.267223]]]
["bitfinex","BTCUSD",1726339792167,[[59861.0,0.132412],[59858.0,0.133649],[59856.0,0.11586492],[59854.0,0.00919014],[59834.0,0.7809]],[[59862.0,0.13364],[59863.0,0.03],[59865.0,0.26727],[59866.0,0.05962948],[59869.0,0.001646]]]
["bitfinex","BTCUSD",1726339826781,[[59887.0,0.55510792],[59884.0,0.267179],[59882.0,0.267189],[59879.0,0.14929844],[59878.0,0.07499767]],[[59888.0,0.002646],[59889.0,0.0801],[59891.0,0.0975],[59892.0,0.03],[59894.0,0.02620229]]]
["bitfinex","BTCUSD",1726339872325,[[59901.0,0.727257],[59900.0,0.07498072],[59899.0,0.1007968],[59897.0,0.50798461],[59895.0,0.10037052]],[[59902.0,0.174622],[59903.0,0.000823],[59907.0,0.000823],[59908.0,0.1353452],[59909.0,0.003177]]]
["bitfinex","BTCUSD",1726339896794,[[59901.0,0.05849],[59900.0,0.133555],[59899.0,0.16669246],[59898.0,0.267116],[59897.0,0.07500831]],[[59902.0,0.174422],[59903.0,0.000823],[59905.0,0.133544],[59907.0,0.000823],[59908.0,0.0318072]]]
["bitfinex","BTCUSD",1726339945007,[[59901.0,0.37000417],[59900.0,0.11586492],[59899.0,0.000822],[59898.0,0.28405139],[59893.0,0.32193342]],[[59902.0,0.24286851],[59903.0,0.000823],[59904.0,0.0949],[59905.0,0.267091],[59907.0,0.030823]]]
["bitfinex","BTCUSD",1726339979832,[[59906.0,1.63929858],[59905.0,0.14902278],[59903.0,0.43022637],[59902.0,0.267924],[59901.0,0.057822]],[[59907.0,0.000823],[59908.0,0.000822],[59909.0,0.003177],[59914.0,0.02619213],[59918.0,0.0860865]]]
["bitfinex","BTCUSD",1726340020713,[[59939.0,1.04103282],[59938.0,0.00037052],[59937.0,0.09890448],[59936.0,0.12373232],[59935.0,0.266954]],[[59940.0,0.000822],[59941.0,0.0761],[59942.0,0.000822],[59944.0,0.0925],[59950.0,0.133445]]]
["bitfinex","BTCUSD",1726340049437,[[59943.0,0.08172355],[59942.0,0.11586492],[59941.0,0.07421418],[59940.0,0.09895224],[59939.0,0.10201452]],[[59944.0,0.1714],[59948.0,0.56079245],[59949.0,0.001644]]]
["bitfinex","BTCUSD",1726340081616,[[59943.0,0.38572035],[59942.0,0.24932492],[59941.0,0.41566623],[59940.0,0.00910932],[59939.0,0.10201452]],[[59944.0,0.20119905],[59945.0,0.000822],[59947.0,0.133451],[59948.0,0.000822],[59949.0,0.001644]]]
["bitfinex","BTCUSD",1726340115441,[[59944.0,1.0825683],[59943.0,0.135103],[59940.0,0.266932],[59939.0,0.32178479],[59938.0,0.00947187]],[[59945.0,0.082722],[59947.0,0.133452],[59948.0,0.094622],[59949.0,0.001644],[59956.0,0.266863]]]
["bitfinex","BTCUSD",1726340170711,[[59944.0,0.16381434],[59943.0,0.11750892],[59939.0,0.229312],[59937.0,0.266945],[59924.0,0.62037591]],[[59945.0,0.45696288],[59947.0,0.347202],[59948.0,0.092522],[59949.0,0.001644],[59982.0,0.1761]]]
["bitfinex","BTCUSD",1726340204334,[[59944.0,0.36817131],[59943.0,0.001644],[59941.0,0.14970171],[59940.0,0.11586492],[59939.0,0.001644]],[[59945.0,0.40078643],[59946.0,0.0805],[59947.0,0.1264],[59948.0,0.269721],[59949.0,0.001644]]]
["bitfinex","BTCUSD",1726340224527,[[59947.0,1.76789351],[59944.0,0.094144],[59943.0,0.01104593],[59942.0,0.48794894],[59935.0,0.05223466]],[[59948.0,0.000822],[59949.0,0.001644],[59950.0,4e-05],[59954.0,0.1673413],[59970.0,0.21586492]]]
["bitfinex","BTCUSD",1726340310077,[[59947.0,0.36633253],[59945.0,0.15148657],[59944.0,0.136101],[59943.0,0.001644],[59941.0,0.11586492]],[[59948.0,3.31077],[59949.0,0.003644],[59950.0,0.03004],[59952.0,0.533763],[59954.0,0.06353478]]]
["bitfinex","BTCUSD",1726340373779,[[59943.0,0.035451],[59939.0,0.001644],[59932.0,0.0957],[59924.0,0.33387842],[59920.0,0.04968455]],[[59944.0,1.88435161],[59946.0,0.092],[59947.0,0.17124021],[59948.0,3.18913154],[59953.0,0.442879]]]
["bitfinex","BTCUSD",1726340382017,[[59943.0,0.035451],[59939.0,0.001644],[59932.0,0.0957],[59924.0,0.33387842],[59921.0,0.04968455]],[[59944.0,1.88517461],[59945.0,0.002],[59946.0,0.03],[59947.0,0.17124021],[59948.0,3.24913154]]]
["bitfinex","BTCUSD",1726340466182,[[59923.0,0.128994],[59921.0,0.0776],[59918.0,0.001644],[59915.0,0.04979757],[59914.0,0.19056128]],[[59924.0,1.02640348],[59932.0,0.38443168],[59933.0,0.11586492],[59935.0,0.03],[59937.0,0.0830869]]]
["bitfinex","BTCUSD",1726340482150,[[59923.0,0.136994],[59921.0,0.04979587],[59920.0,0.0746938],[59918.0,0.18233574],[59917.0,0.12448967]],[[59924.0,0.76039948],[59925.0,0.267004],[59932.0,0.1333276],[59937.0,0.0009869],[59940.0,0.030823]]]
["bitfinex","BTCUSD",1726340517720,[[59923.0,0.001644],[59918.0,0.001644],[59911.0,0.03345],[59910.0,0.0498066],[59909.0,0.07470991]],[[59924.0,1.75911472],[59926.0,0.4003256],[59928.0,0.03],[59929.0,0.06],[59930.0,0.002]]]
["bitfinex","BTCUSD",1726340582332,[[59918.0,0.134394],[59913.0,0.0761],[59907.0,0.05071833],[59905.0,0.07484449],[59904.0,0.23333866]],[[59919.0,1.28874168],[59923.0,0.11668792],[59924.0,0.267008],[59927.0,0.03],[59929.0,0.079]]]
["bitfinex","BTCUSD",1726340623289,[[59918.0,0.134994],[59916.0,0.04998584],[59915.0,0.07497876],[59913.0,0.09997168],[59912.0,0.1249646]],[[59919.0,1.14294616],[59923.0,0.000823],[59926.0,0.11586492],[59927.0,0.444095],[59930.0,0.0309814]]]
["bitfinex","BTCUSD",1726340692709,[[59899.0,1e-06],[59893.0,0.000822],[59892.0,0.03345],[59887.0,0.001646],[59883.0,0.25222442]],[[59900.0,2.25430518],[59902.0,0.17124021],[59903.0,0.32970233],[59910.0,0.80111773],[59940.0,0.000823]]]
["bitfinex","BTCUSD",1726340724440,[[59899.0,1e-06],[59897.0,0.03345],[59896.0,0.0917],[59895.0,0.083],[59893.0,0.000822]],[[59900.0,1.13580272],[59903.0,0.01746268],[59904.0,0.11586492],[59906.0,0.1],[59915.0,0.0991]]]
["bitfinex","BTCUSD",1726340741433,[[59899.0,0.001001],[59893.0,0.034272],[59892.0,0.0922],[59891.0,0.0828053],[59888.0,0.04997465]],[[59900.0,1.07651379],[59903.0,0.01746268],[59904.0,0.0807],[59905.0,0.267093],[59910.0,0.38293192]]]
["bitfinex","BTCUSD",1726340770273,[[59899.0,0.208551],[59898.0,0.07504313],[59897.0,0.10011834],[59895.0,0.12523377],[59892.0,0.133573]],[[59900.0,0.162201],[59905.0,0.03],[59907.0,0.29328028],[59908.0,0.03079005],[59911.0,0.11686292]]]
["bitfinex","BTCUSD",1726340822874,[[59899.0,0.001001],[59893.0,0.000822],[59892.0,0.03345],[59891.0,0.0039053],[59886.0,0.0793]],[[59900.0,1.05152383],[59901.0,0.0797],[59904.0,0.097],[59905.0,0.11586492],[59907.0,0.267083]]]
["bitfinex","BTCUSD",1726340845119,[[59899.0,0.08649799],[59897.0,0.07506785],[59896.0,0.10008895],[59894.0,0.12511118],[59892.0,0.0948]],[[59900.0,0.72262143],[59901.0,0.15719005],[59903.0,0.2691],[59906.0,0.0801],[59922.0,0.06]]]
["bitfinex","BTCUSD",1726340894965,[[59899.0,0.43249741],[59897.0,0.12524295],[59893.0,0.134392],[59892.0,0.26615646],[59889.0,0.10681158]],[[59900.0,0.53191063],[59901.0,0.32590105],[59903.0,0.0953],[59905.0,0.267091],[59907.0,0.002]]]
["bitfinex","BTCUSD",1726340960873,[[59893.0,0.0023232],[59892.0,0.03345],[59891.0,0.0039053],[59887.0,0.001646],[59886.0,0.05010056]],[[59894.0,1.10331905],[59895.0,0.360137],[59897.0,0.14206643],[59899.0,0.17124021],[59900.0,0.17247605]]]
["bitfinex","BTCUSD",1726341002095,[[59893.0,0.0367732],[59891.0,0.0039053],[59889.0,0.0955],[59888.0,0.05012371],[59887.0,0.15513157]],[[59894.0,1.05428093],[59899.0,0.48128392],[59900.0,0.23057605],[59902.0,0.1003666],[59904.0,0.41001893]]]
["bitfinex","BTCUSD",1726341061151,[[59893.0,0.0377732],[59891.0,0.0039053],[59887.0,0.001646],[59885.0,0.0499764],[59884.0,0.0749646]],[[59894.0,1.22241954],[59898.0,0.11586492],[59900.0,0.001646],[59908.0,0.11747468],[59910.0,0.36727577]]]
["bitfinex","BTCUSD",1726341090277,[[59893.0,0.0003232],[59892.0,0.03345],[59891.0,0.0039053],[59887.0,0.001646],[59883.0,0.001646]],[[59894.0,1.83566726],[59899.0,0.267119],[59900.0,0.001646],[59902.0,0.01747468],[59903.0,0.10014892]]]
["bitfinex","BTCUSD",1726341144774,[[59893.0,0.0013232],[59892.0,0.03345],[59891.0,0.0039053],[59887.0,0.001646],[59886.0,0.05008245]],[[59894.0,1.7190332],[59895.0,0.11586492],[59899.0,0.10036918],[59900.0,0.12710748],[59903.0,0.297102]]]
["bitfinex","BTCUSD",1726341230697,[[59899.0,0.99210492],[59898.0,0.04989059],[59897.0,0.07483588],[59896.0,0.267127],[59895.0,0.09978118]],[[59900.0,0.02984223],[59905.0,0.000987],[59906.0,0.025],[59908.0,0.133538],[59910.0,0.0757]]]
["bitfinex","BTCUSD",1726341259725,[[59909.0,0.189985],[59907.0,0.43277907],[59906.0,0.07475273],[59904.0,0.46386431],[59903.0,0.12458789]],[[59910.0,0.026],[59913.0,0.134348],[59914.0,0.0964],[59915.0,0.0757],[59916.0,0.26704]]]
["bitfinex","BTCUSD",1726341300471,[[59902.0,0.53832641],[59901.0,0.12477427],[59900.0,0.001644],[59899.0,0.38380092],[59898.0,0.267119]],[[59903.0,0.001822],[59906.0,0.081],[59908.0,0.1163],[59910.0,0.267891],[59912.0,0.02819571]]]
["bitfinex","BTCUSD",1726341364306,[[59909.0,0.227135],[59907.0,0.11586492],[59904.0,0.267092],[59902.0,1.15455014],[59901.0,0.0832905]],[[59910.0,0.000822],[59913.0,0.000822],[59914.0,0.025],[59916.0,0.2680374],[59917.0,0.05879005]]]
["bitfinex","BTCUSD",1726341412563,[[59909.0,0.87137083],[59908.0,0.15029604],[59906.0,0.358383],[59904.0,0.00942116],[59903.0,0.22356749]],[[59910.0,0.00157224],[59912.0,0.025],[59913.0,0.000822],[59915.0,0.223522],[59916.0,0.0801934]]]
["bitfinex","BTCUSD",1726341467918,[[59922.0,1.24776096],[59921.0,0.12479376],[59920.0,0.26702],[59918.0,0.0971],[59917.0,0.00928555]],[[59923.0,0.000823],[59924.0,0.02618672],[59927.0,0.0759],[59929.0,0.1175]]]
["bitfinex","BTCUSD",1726341494876,[[59932.0,0.56997362],[59930.0,0.50772199],[59928.0,0.266986],[59925.0,0.14969961],[59924.0,0.386304]],[[59933.0,0.0954],[59935.0,0.1007],[59937.0,0.133474],[59941.0,0.05879005],[59942.0,0.0029874]]]
["bitfinex","BTCUSD",1726341509457,[[59938.0,0.10547193],[59936.0,0.07498237],[59935.0,0.09997574],[59933.0,0.12496776],[59927.0,0.133495]],[[59939.0,0.95284117],[59940.0,0.000823],[59942.0,0.266926],[59944.0,0.000823],[59946.0,0.11801452]]]
["bitfinex","BTCUSD",1726341602722,[[59938.0,0.0588831],[59937.0,0.07497161],[59936.0,0.09996215],[59934.0,0.12495269],[59932.0,0.133483]],[[59939.0,0.50835189],[59940.0,0.267757],[59941.0,0.0938],[59944.0,0.05961305],[59961.0,0.12520521]]]
["bitfinex","BTCUSD",1726341617300,[[59945.0,1.48814457],[59941.0,0.0833],[59920.0,0.53741533]],[[59946.0,0.0021496],[59948.0,3.00042044],[59949.0,0.001644],[59950.0,0.0010201],[59953.0,0.02462289]]]
["bitfinex","BTCUSD",1726341642943,[[59958.0,1.26042113],[59957.0,0.08096157],[59955.0,0.12400053],[59954.0,0.12395753],[59953.0,0.13106954]],[[59959.0,0.0001],[59963.0,0.0815],[59968.0,0.0959801],[59970.0,0.000823],[59971.0,0.133398]]]
["bitfinex","BTCUSD",1726341689967,[[59969.0,0.05247],[59967.0,0.001644],[59966.0,0.04994538],[59965.0,0.001644],[59964.0,0.07490955]],[[59970.0,1.3375691],[59973.0,0.002427],[59980.0,0.268759],[59982.0,0.0039401],[59983.0,0.100822]]]
["bitfinex","BTCUSD",1726341737457,[[59967.0,0.001644],[59965.0,0.001644],[59961.0,0.035114],[59960.0,0.04993205],[59958.0,0.17289807]],[[59968.0,1.49524187],[59970.0,0.11668792],[59973.0,0.002427],[59975.0,0.1],[59976.0,0.032]]]
["bitfinex","BTCUSD",1726341759564,[[59967.0,0.001644],[59966.0,0.12657],[59965.0,0.001644],[59964.0,0.04994989],[59963.0,0.07492483]],[[59968.0,1.04823163],[59970.0,0.11668792],[59973.0,0.002427],[59974.0,0.0999],[59979.0,0.3478441]]]
["bitfinex","BTCUSD",1726341880788,[[59967.0,0.0851106],[59965.0,0.0766389],[59964.0,0.0999932],[59962.0,0.1249915],[59958.0,0.0828]],[[59968.0,1.5324086],[59970.0,0.000823],[59972.0,0.0787],[59973.0,0.002427],[59976.0,0.002]]]
["bitfinex","BTCUSD",1726341932791,[[59969.0,1.4691547],[59967.0,0.1270599],[59966.0,0.14944763],[59965.0,0.001644],[59963.0,0.43101898]],[[59970.0,0.00042159],[59973.0,0.002427],[59977.0,0.02422607],[59978.0,0.000823],[59979.0,0.0010841]]]
["bitfinex","BTCUSD",1726341934142,[[59969.0,1.4691547],[59967.0,0.1270599],[59966.0,0.14944763],[59965.0,0.001644],[59963.0,0.43101898]],[[59970.0,0.00042159],[59973.0,0.002427],[59977.0,0.02422607],[59978.0,0.000823],[59979.0,0.0010841]]]
["bitfinex","BTCUSD",1726341977406,[[59993.0,0.001],[59991.0,0.08317294],[59989.0,0.07455441],[59988.0,0.09940589],[59980.0,0.02088078]],[[59994.0,0.92777112],[59996.0,0.266686],[59998.0,0.11586492],[59999.0,0.000923],[60028.0,0.1692051]]]
["bitfinex","BTCUSD",1726342011674,[[59988.0,0.35988526],[59987.0,0.12469727],[59983.0,0.001644],[59979.0,0.366357],[59978.0,0.0794]],[[59989.0,0.79061307],[59990.0,0.002],[59991.0,0.075],[59993.0,0.02615854],[59994.0,0.297517]]]
["bitfinex","BTCUSD",1726342064249,[[59993.0,0.50990803],[59991.0,0.59227061],[59990.0,0.0250964],[59989.0,0.348313],[59987.0,0.1228488]],[[59994.0,0.000822],[59998.0,0.231238],[59999.0,0.267595],[60000.0,0.0039801],[60001.0,0.002]]]
["bitfinex","BTCUSD",1726342081115,[[60005.0,1.16885779],[60004.0,0.19166492],[60001.0,0.266658],[60000.0,0.15887064],[59999.0,0.1]],[[60008.0,0.000823],[60009.0,0.003194],[60013.0,0.02522077],[60014.0,0.02697248],[60018.0,0.2338341]]]
["bitfinex","BTCUSD",1726342104961,[[60000.0,0.03545],[59999.0,0.04978835],[59997.0,0.07468253],[59996.0,0.0995767],[59994.0,0.12447088]],[[60001.0,0.86468107],[60003.0,0.02879005],[60005.0,0.266645],[60006.0,0.115458],[60009.0,0.034017]]]
["bitfinex","BTCUSD",1726342177315,[[60006.0,0.36762114],[60005.0,0.12472477],[60001.0,0.134975],[60000.0,0.41797673],[59995.0,0.22099671]],[[60007.0,0.25936607],[60008.0,0.000822],[60009.0,0.32943505],[60011.0,0.0793],[60021.0,0.002]]]
["bitfinex","BTCUSD",1726342205053,[[60008.0,2.07984211],[60006.0,0.115458],[60003.0,0.22086406],[60002.0,0.00969956],[60000.0,0.00862788]],[[60009.0,0.004017],[60014.0,0.000822],[60017.0,0.02422607],[60018.0,0.0039401],[60019.0,0.0019207]]]
["bitfinex","BTCUSD",1726342225832,[[60013.0,0.38022831],[60012.0,0.266612],[60009.0,0.44636428],[60008.0,0.41582328],[60007.0,0.266634]],[[60014.0,0.000822],[60016.0,0.12352607],[60019.0,0.000922],[60021.0,0.002],[60025.0,0.266556]]]
["bitfinex","BTCUSD",1726342255311,[[60019.0,0.04954437],[60017.0,0.07431038],[60016.0,0.09907756],[60014.0,0.12384223],[60010.0,0.00698388]],[[60020.0,0.668442],[60022.0,0.0904],[60024.0,0.38202],[60026.0,0.02422607],[60027.0,0.05879005]]]
["bitfinex","BTCUSD",1726342320390,[[60006.0,0.003644],[60001.0,0.001646],[59997.0,0.03342],[59996.0,0.0979],[59992.0,0.0825]],[[60007.0,1.71499623],[60008.0,0.002823],[60010.0,0.03],[60014.0,0.060823],[60033.0,0.24622076]]]
["bitfinex","BTCUSD",1726342350886,[[60001.0,0.001646],[59990.0,0.03342],[59989.0,0.175746],[59975.0,0.30682893],[59863.0,2.86015503]],[[60002.0,1.70935316],[60003.0,0.099],[60005.0,0.002],[60008.0,0.267565],[60010.0,0.09]]]
["bitfinex","BTCUSD",1726342404330,[[59974.0,0.138766],[59973.0,0.0039401],[59970.0,0.0832],[59969.0,0.001646],[59957.0,0.96409728]],[[59975.0,1.40101169],[59984.0,0.0917],[59987.0,0.0819],[59988.0,0.0909832],[59989.0,0.391715]]]
["bitfinex","BTCUSD",1726342444833,[[59974.0,0.221666],[59973.0,0.0039401],[59970.0,0.04988044],[59969.0,0.001646],[59968.0,0.07482067]],[[59975.0,0.75037981],[59976.0,0.11549957],[59978.0,0.266766],[59983.0,0.100823],[59987.0,0.266725]]]
["bitfinex","BTCUSD",1726342521519,[[59961.0,0.001644],[59956.0,0.03343],[59955.0,0.0039401],[59953.0,0.001644],[59952.0,0.1748]],[[59962.0,1.54044742],[59965.0,0.1789],[59967.0,0.268813],[59969.0,0.03],[59993.0,0.25364259]]]
["bitfinex","BTCUSD",1726342604819,[[59961.0,0.202204],[59956.0,0.05005404],[59955.0,0.0039401],[59954.0,0.07841668],[59953.0,0.10175209]],[[59962.0,1.03276112],[59963.0,0.11549957],[59965.0,0.000823],[59973.0,0.4670721],[59974.0,0.000823]]]
["bitfinex","BTCUSD",1726342630522,[[59973.0,0.03743],[59972.0,0.1598],[59971.0,0.04984762],[59969.0,0.34157244],[59966.0,0.50693263]],[[59974.0,0.002823],[59975.0,0.000823],[59978.0,0.02616702],[59979.0,0.18639612],[59980.0,0.032]]]
["bitfinex","BTCUSD",1726342667381,[[59973.0,0.57199362],[59972.0,0.44776339],[59970.0,0.12459299],[59969.0,0.266801],[59968.0,0.09981428]],[[59974.0,0.003823],[59975.0,0.000823],[59978.0,0.133382],[59979.0,0.02622607],[60194.0,70.0]]]
["bitfinex","BTCUSD",1726342733583,[[59974.0,1.03072319],[59973.0,0.58983534],[59972.0,0.00967546],[59970.0,0.0998],[59968.0,0.1565636]],[[59975.0,0.001823],[59985.0,0.0009958],[59986.0,0.02422607],[59987.0,0.15080268],[59988.0,0.32551205]]]
["bitfinex","BTCUSD",1726342764753,[[59979.0,0.98227089],[59977.0,0.133383],[59974.0,0.48978292],[59970.0,0.00698388],[59968.0,0.65961481]],[[59980.0,0.09710243],[59981.0,0.209675],[59983.0,0.002823],[59985.0,0.29096107],[60201.0,0.61696095]]]
["bitfinex","BTCUSD",1726342845503,[[59979.0,0.50263741],[59974.0,0.15182211],[59969.0,0.48854741],[59968.0,0.0803],[59966.0,0.268462]],[[59980.0,0.48413658],[59981.0,0.03],[59983.0,0.100623],[59984.0,0.46363757],[59988.0,0.266723]]]
["bitfinex","BTCUSD",1726342866775,[[59979.0,0.50264268],[59974.0,0.15184065],[59973.0,0.133391],[59969.0,0.266803],[59968.0,0.30207179]],[[59980.0,0.48597112],[59981.0,0.002],[59983.0,0.367365],[59984.0,0.19689957],[60000.0,0.06]]]
["bitfinex","BTCUSD",1726342905244,[[59980.0,0.035086],[59979.0,0.003406],[59974.0,0.05160151],[59972.0,0.07493327],[59971.0,0.09991102]],[[59981.0,1.31048254],[59986.0,0.266733],[59991.0,0.2849771],[59992.0,0.0009961],[59996.0,0.132]]]
["bitfinex","BTCUSD",1726342965928,[[59988.0,0.44852],[59987.0,0.07489115],[59986.0,0.1011942],[59985.0,0.55988644],[59984.0,0.12481859]],[[59989.0,0.001823],[59990.0,0.000823],[59991.0,0.000823],[59995.0,0.163345],[59996.0,0.266686]]]
["bitfinex","BTCUSD",1726342975489,[[59988.0,0.87348725],[59986.0,0.21604857],[59985.0,0.35441479],[59981.0,0.14981828],[59966.0,0.82171506]],[[59989.0,0.001823],[59990.0,0.000823],[59991.0,0.000823],[59994.0,0.133346],[59995.0,0.05879005]]]
["bitfinex","BTCUSD",1726343055522,[[59983.0,0.44110033],[59982.0,0.09991314],[59980.0,0.12489143],[59975.0,0.15151572],[59974.0,0.135036]],[[59984.0,0.848019],[59987.0,0.11549957],[59988.0,0.343023],[59989.0,0.000823],[59990.0,0.000823]]]
["bitfinex","BTCUSD",1726343153544,[[59983.0,0.36964322],[59982.0,0.133371],[59980.0,0.24950942],[59978.0,0.533525],[59975.0,0.48977063]],[[59984.0,0.000823],[59986.0,0.133365],[59987.0,0.05879005],[59988.0,0.360721],[59990.0,0.002823]]]
["bitfinex","BTCUSD",1726343172130,[[59987.0,0.03344],[59986.0,0.04987503],[59984.0,0.07481255],[59983.0,0.10139606],[59981.0,0.12468758]],[[59989.0,1.16871505],[59990.0,0.000823],[59991.0,0.11632257],[60002.0,0.268658],[60005.0,0.03]]]
["bitfinex","BTCUSD",1726343216282,[[59983.0,0.037086],[59976.0,0.04983865],[59975.0,0.001646],[59974.0,0.07640398],[59973.0,0.1936773]],[[59984.0,1.57919316],[59987.0,0.0174481],[59988.0,0.00956727],[59989.0,0.000823],[59990.0,0.267536]]]
["bitfinex","BTCUSD",1726343325677,[[59983.0,0.001646],[59978.0,0.03344],[59977.0,0.0825],[59975.0,0.098546],[59973.0,0.04998055]],[[59984.0,1.50759484],[59985.0,0.0971],[59987.0,0.02745624],[59988.0,0.03],[59989.0,0.002823]]]
["bitfinex","BTCUSD",1726343386435,[[59983.0,0.001646],[59975.0,0.001646],[59974.0,0.001646],[59971.0,0.03344],[59970.0,0.0923]],[[59984.0,1.84553698],[59985.0,0.266737],[59986.0,0.062],[59987.0,0.02745624],[59998.0,0.006687]]]
["bitfinex","BTCUSD",1726343408151,[[59983.0,0.001646],[59975.0,0.001646],[59974.0,0.035086],[59973.0,0.0941],[59971.0,0.0827]],[[59984.0,2.11157398],[59987.0,0.08745624],[59992.0,0.266703],[60006.0,0.59745069],[60283.0,70.0]]]
["bitfinex","BTCUSD",1726343524399,[[59975.0,0.041086],[59974.0,0.001646],[59972.0,0.095],[59971.0,0.12932777],[59968.0,0.09985555]],[[59976.0,1.01194641],[59977.0,0.11549957],[59979.0,0.0905],[59983.0,0.100823],[59984.0,0.000823]]]
["bitfinex","BTCUSD",1726343539853,[[59975.0,0.001646],[59974.0,0.001646],[59966.0,0.001646],[59965.0,0.001646],[59963.0,0.03344]],[[59976.0,1.99832597],[59977.0,0.14549957],[59981.0,0.06986327],[59987.0,0.0009811],[59988.0,0.16902151]]]
["bitfinex","BTCUSD",1726343671157,[[59974.0,0.002646],[59973.0,0.00186],[59966.0,0.128886],[59965.0,0.001646],[59946.0,0.133453]],[[59975.0,1.95109203],[59976.0,0.16377393],[59978.0,0.002],[59979.0,0.0824],[59980.0,0.06]]]
["bitfinex","BTCUSD",1726343701919,[[59974.0,0.002646],[59973.0,0.00186],[59966.0,0.128886],[59965.0,0.001646],[59956.0,0.05001692]],[[59975.0,1.80106404],[59976.0,0.16377393],[59977.0,0.002],[59979.0,0.1424],[59983.0,0.1699967]]]
["bitfinex","BTCUSD",1726343782160,[[59966.0,0.002646],[59960.0,0.12994],[59959.0,0.0779],[59955.0,0.0039401],[59954.0,0.52082607]],[[59967.0,1.68189816],[59968.0,0.06],[59969.0,0.0966],[59973.0,0.26961],[60025.0,0.000823]]]
["bitfinex","BTCUSD",1726343823623,[[59966.0,0.047086],[59965.0,0.076946],[59963.0,0.093],[59961.0,0.05344647],[59957.0,0.09967493]],[[59967.0,0.699032],[59968.0,0.0282422],[59969.0,0.11549957],[59970.0,0.02616972],[59971.0,0.268796]]]
["bitfinex","BTCUSD",1726343889503,[[59966.0,0.93087905],[59965.0,0.15161559],[59961.0,0.38261257],[59960.0,0.22143948],[59955.0,0.0039401]],[[59967.0,0.002],[59969.0,0.02617032],[59973.0,0.134217],[59975.0,0.08601656],[59978.0,0.2697529]]]
["bitfinex","BTCUSD",1726343923030,[[59966.0,0.047086],[59965.0,0.001646],[59962.0,0.0499725],[59961.0,0.07522882],[59959.0,0.0999292]],[[59967.0,1.28628677],[59973.0,0.000823],[59974.0,0.00968829],[59975.0,0.277101],[59979.0,0.03]]]
["bitfinex","BTCUSD",1726344007155,[[59956.0,0.032183],[59955.0,0.0039401],[59953.0,0.093144],[59951.0,0.05004885],[59950.0,0.07507328]],[[59957.0,0.84452977],[59961.0,0.26884],[59966.0,0.17518249]]]
["bitfinex","BTCUSD",1726344031980,[[59956.0,0.129983],[59955.0,0.0039401],[59954.0,0.05001855],[59953.0,0.21010883],[59952.0,0.0822]],[[59957.0,0.02981985],[59959.0,0.11549957],[59960.0,0.266844],[59961.0,0.0582422],[59965.0,0.002]]]
["bitfinex","BTCUSD",1726344061552,[[59964.0,0.04428],[59960.0,0.133421],[59958.0,0.04990101],[59957.0,0.07567451],[59956.0,0.46908702]],[[59965.0,0.26162825],[59966.0,0.11749957],[59968.0,0.5918622],[59970.0,0.01745536],[59971.0,0.266797]]]
["bitfinex","BTCUSD",1726344121897,[[59957.0,0.048273],[59956.0,0.000823],[59955.0,0.0039401],[59953.0,0.001644],[59950.0,0.05000007]],[[59958.0,1.11130466],[59960.0,0.0907],[59962.0,0.0282422],[59964.0,0.0807],[59965.0,0.001646]]]
["bitfinex","BTCUSD",1726344168521,[[59972.0,1.167418],[59970.0,0.04982797],[59969.0,0.11549957],[59968.0,0.08465931],[59967.0,0.09967837]],[[59973.0,0.000823],[59975.0,0.03648837],[59976.0,0.000823],[59983.0,0.000823],[59988.0,0.0769]]]
["bitfinex","BTCUSD",1726344216279,[[59975.0,2.07708848],[59974.0,0.00962528],[59973.0,0.11714557],[59972.0,0.22128651],[59971.0,1.281883]],[[59976.0,0.000823],[59983.0,0.097923],[59987.0,0.0009945],[59989.0,0.000823],[59991.0,0.000823]]]
["bitfinex","BTCUSD",1726344269299,[[59975.0,0.001646],[59965.0,0.001646],[59961.0,0.08333405],[59960.0,0.54562607],[59958.0,0.0997681]],[[59976.0,1.30593765],[59981.0,0.266752],[59983.0,0.000823],[59984.0,0.01044202],[59986.0,0.03]]]
["bitfinex","BTCUSD",1726344283963,[[59975.0,0.044096],[59973.0,0.001646],[59970.0,0.05004139],[59969.0,0.07506209],[59967.0,0.10008279]],[[59976.0,0.694755],[59977.0,0.0995],[59978.0,0.38226757],[59979.0,0.1093422],[59983.0,0.000823]]]
["bitfinex","BTCUSD",1726344363537,[[59965.0,0.001646],[59964.0,0.03345],[59960.0,0.0809],[59959.0,0.0923],[59957.0,0.000823]],[[59966.0,1.21360077],[59970.0,0.266803],[59972.0,0.01745536],[59973.0,0.10668617],[59974.0,0.07490662]]]
["bitfinex","BTCUSD",1726344390792,[[59957.0,0.001823],[59956.0,0.000823],[59950.0,0.03345],[59946.0,0.0785],[59945.0,0.566]],[[59958.0,1.54292505],[59960.0,0.28729913],[59961.0,0.03],[59962.0,0.10972542],[59963.0,0.12516594]]]
["bitfinex","BTCUSD",1726344455567,[[59956.0,0.225673],[59955.0,0.0039401],[59953.0,0.001644],[59949.0,0.18351465],[59948.0,0.07674698]],[[59957.0,0.8124624],[59958.0,0.03],[59959.0,0.0282422],[59961.0,0.266844],[59994.0,0.24635191]]]
["bitfinex","BTCUSD",1726344526992,[[59956.0,0.000823],[59955.0,0.0039401],[59953.0,0.001644],[59948.0,0.035104],[59947.0,0.094044]],[[59957.0,1.20348677],[59958.0,0.266856],[59959.0,0.07512932],[59960.0,0.11002792],[59961.0,0.0811]]]
["bitfinex","BTCUSD",1726344570399,[[59956.0,0.057283],[59955.0,0.0039401],[59953.0,0.001644],[59950.0,0.05006969],[59949.0,0.1745]],[[59957.0,1.13856263],[59959.0,0.0961],[59962.0,0.0816],[59965.0,0.01147036],[59967.0,0.07507972]]]
["bitfinex","BTCUSD",1726344604293,[[59955.0,0.0039401],[59953.0,0.001644],[59948.0,0.001644],[59947.0,0.001644],[59942.0,0.03346]],[[59956.0,1.59171241],[59957.0,0.34456311],[59958.0,0.07505257],[59959.0,0.10007009],[59961.0,0.42193062]]]
["bitfinex","BTCUSD",1726344678903,[[59937.0,0.0592231],[59934.0,0.133479],[59933.0,0.215481],[59932.0,0.266968],[59931.0,0.14817705]],[[59938.0,0.22189535],[59940.0,0.20549957],[59942.0,0.266927],[59943.0,0.266922],[59948.0,0.442202]]]
["bitfinex","BTCUSD",1726344707864,[[59937.0,0.0592231],[59936.0,0.18360629],[59934.0,0.07519694],[59933.0,0.27746259],[59932.0,0.533935]],[[59938.0,0.0602422],[59940.0,0.20739957],[59941.0,0.133466],[59943.0,0.002],[59944.0,0.266919]]]
["bitfinex","BTCUSD",1726344780869,[[59937.0,0.0592231],[59936.0,0.07521787],[59935.0,0.1002905],[59933.0,0.12536313],[59932.0,0.133484]],[[59938.0,0.55009303],[59940.0,0.0302422],[59941.0,0.266932],[59942.0,0.11549957],[60908.0,0.01259999]]]
["bitfinex","BTCUSD",1726344847593,[[59937.0,0.55396062],[59936.0,0.10022393],[59934.0,0.39223691],[59933.0,0.438961],[59929.0,0.15033589]],[[59938.0,0.002],[59940.0,0.002],[59942.0,0.30720377],[59945.0,0.0968],[59948.0,0.27675763]]]
["bitfinex","BTCUSD",1726344860327,[[59937.0,0.0592231],[59935.0,0.05011105],[59934.0,0.07516658],[59932.0,0.1002221],[59931.0,0.12527763]],[[59938.0,0.85267733],[59939.0,0.11549957],[59941.0,0.266931],[59942.0,0.0766],[59950.0,0.0009884]]]
["bitfinex","BTCUSD",1726344918559,[[59937.0,0.0057631],[59925.0,0.0026296],[59924.0,0.03346],[59923.0,0.472446],[59922.0,0.0905]],[[59938.0,1.82231825],[59942.0,0.266926],[59943.0,0.01004367],[59944.0,0.14937159],[59945.0,0.12489543]]]
["bitfinex","BTCUSD",1726345000993,[[59925.0,1.17693025],[59923.0,0.11714557],[59922.0,0.267011],[59921.0,0.15383877],[59919.0,0.0317578]],[[59926.0,0.02983312],[59934.0,0.0582422],[59937.0,0.0009972],[59938.0,0.001646],[59939.0,0.266941]]]
["bitfinex","BTCUSD",1726345017300,[[59946.0,1.170331],[59944.0,0.0317578],[59939.0,0.11549957],[59938.0,0.04978137],[59935.0,0.09956274]],[[59947.0,0.002646],[59956.0,0.001646],[59957.0,0.001646],[59959.0,0.002],[59961.0,0.11549957]]]
["bitfinex","BTCUSD",1726345040469,[[59955.0,0.540359],[59954.0,0.0992],[59953.0,0.266874],[59949.0,0.266892],[59947.0,0.05058016]],[[59956.0,0.00239365],[59957.0,0.001646],[59962.0,0.0292259],[59963.0,0.133417],[59964.0,0.1255]]]
["bitfinex","BTCUSD",1726345110325,[[59955.0,0.4543436],[59953.0,0.12534448],[59948.0,0.28385758],[59947.0,0.000823],[59917.0,0.8479235]],[[59956.0,0.55985954],[59957.0,0.001646],[59958.0,0.0282422],[59959.0,0.38234857],[59967.0,0.00997969]]]
["bitfinex","BTCUSD",1726345157453,[[59955.0,1.45579168],[59953.0,0.02511501],[59952.0,0.11549957],[59951.0,0.1502244],[59949.0,0.04996477]],[[59956.0,0.02856654],[59957.0,0.001646],[59962.0,0.0009837],[59965.0,0.001646],[59966.0,0.0004289]]]
["bitfinex","BTCUSD",1726345208478,[[59955.0,0.8502129],[59954.0,0.12509887],[59952.0,0.266879],[59949.0,0.15011865],[59948.0,0.40737133]],[[59956.0,0.00239365],[59957.0,0.001646],[59960.0,0.0602422],[59961.0,0.24891957],[59962.0,0.3599217]]]
["bitfinex","BTCUSD",1726345258805,[[59955.0,0.74976255],[59953.0,0.266873],[59952.0,0.15027947],[59951.0,0.0921],[59950.0,0.266886]],[[59956.0,0.02856589],[59957.0,0.001646],[59959.0,0.1265422],[59960.0,0.032],[59981.0,0.18236019]]]
["bitfinex","BTCUSD",1726345284745,[[59956.0,1.45045066],[59955.0,0.025822],[59954.0,0.14725737],[59950.0,0.29299295],[59947.0,0.000823]],[[59957.0,0.001646],[59966.0,0.0004289],[59973.0,0.000823],[59974.0,0.0582422],[60007.0,0.27285618]]]
["bitfinex","BTCUSD",1726345343171,[[59982.0,1.28658352],[59981.0,0.11549957],[59980.0,0.02506244],[59979.0,0.1807],[59978.0,0.14996047]],[[59983.0,0.000823],[59984.0,0.0047252],[59986.0,0.001646],[59989.0,0.095223],[59990.0,0.000823]]]
["bitfinex","BTCUSD",1726345361568,[[59982.0,1.31375812],[59980.0,0.0401678],[59979.0,0.1771],[59978.0,0.11549957],[59977.0,0.14993022]],[[59983.0,0.000823],[59984.0,0.0047252],[59986.0,0.001646],[59989.0,0.096423],[59991.0,0.000823]]]
["bitfinex","BTCUSD",1726345383072,[[59982.0,0.75740184],[59979.0,0.41692643],[59976.0,0.001644],[59975.0,0.266775],[59973.0,0.25349235]],[[59983.0,0.094123],[59984.0,0.0047252],[59985.0,0.0832],[59986.0,0.001646],[59998.0,0.01181635]]]
["bitfinex","BTCUSD",1726345423425,[[59988.0,1.72555861],[59986.0,0.14989972],[59985.0,0.58451917],[59984.0,0.42181588],[59967.0,0.4708]],[[59989.0,0.000823],[59990.0,0.000823],[59991.0,0.000823],[59998.0,0.001646],[60000.0,0.0967]]]
["bitfinex","BTCUSD",1726345454059,[[60057.0,0.0323932],[60054.0,0.133212],[60053.0,0.26643],[60052.0,0.002],[60049.0,0.346847]],[[60059.0,0.0001],[60061.0,0.133197],[60064.0,0.266385],[60065.0,0.0582422],[60066.0,0.11549957]]]
["bitfinex","BTCUSD",1726345469905,[[60059.0,0.0323932],[60058.0,0.133204],[60054.0,0.31747298],[60052.0,0.07410898],[60027.0,0.02600603]],[[60062.0,0.133196],[60064.0,0.266384],[60068.0,0.19284852],[60072.0,0.00012],[60077.0,0.01943924]]]
["bitfinex","BTCUSD",1726345517709,[[60054.0,0.110474],[60053.0,0.0497655],[60052.0,0.07464825],[60051.0,0.133218],[60050.0,0.099531]],[[60055.0,0.004],[60057.0,0.133207],[60061.0,0.45845092],[60064.0,0.00498478],[60065.0,0.266379]]]
["bitfinex","BTCUSD",1726345531152,[[60063.0,0.871141],[60059.0,0.266404],[60058.0,0.03],[60057.0,0.04971133],[60056.0,0.07456699]],[[60064.0,0.02694799],[60068.0,0.000823],[60072.0,0.00012],[60073.0,0.1370732],[60086.0,0.00971435]]]
["bitfinex","BTCUSD",1726345571148,[[60249.0,0.03],[60235.0,0.04885006],[60233.0,0.07327509],[60231.0,0.09770012],[60230.0,0.12212515]],[[60260.0,0.000323],[60267.0,1.00152221],[60275.0,0.265451],[60282.0,0.0002],[60283.0,0.03]]]
["bitfinex","BTCUSD",1726345589042,[[60182.0,0.03],[60179.0,0.001642],[60173.0,0.002],[60171.0,0.24917978],[60164.0,0.0061929]],[[60193.0,0.664527],[60196.0,0.0041536],[60197.0,0.265793],[60198.0,0.000821],[60204.0,0.44251094]]]
["bitfinex","BTCUSD",1726345602523,[[60193.0,0.03],[60189.0,0.132913],[60188.0,0.002],[60187.0,0.001642],[60186.0,0.26584]],[[60198.0,0.26579],[60200.0,0.265782],[60205.0,0.365762],[60224.0,0.0993],[60365.0,0.23934808]]]
["bitfinex","BTCUSD",1726345627614,[[60187.0,0.001642],[60179.0,0.001642],[60176.0,0.03343],[60175.0,0.08136686],[60174.0,0.132946]],[[60188.0,0.93456942],[60190.0,0.28037409],[60193.0,0.265816],[60195.0,0.1261],[60203.0,0.000821]]]
["bitfinex","BTCUSD",1726345659059,[[60187.0,0.046072],[60186.0,0.0013422],[60182.0,0.03],[60179.0,0.134578],[60169.0,0.12376177]],[[60188.0,0.88197301],[60190.0,0.28404621],[60198.0,0.266614],[60202.0,0.129671],[60203.0,0.266591]]]
["bitfinex","BTCUSD",1726345682357,[[60187.0,0.03333],[60186.0,0.03],[60179.0,0.001642],[60176.0,0.04957613],[60175.0,0.07436419]],[[60188.0,0.00204],[60189.0,0.01740093],[60190.0,0.000821],[60193.0,0.00415421],[60194.0,0.26581]]]
["bitfinex","BTCUSD",1726345723678,[[60170.0,0.03833],[60169.0,0.0039075],[60166.0,0.002],[60164.0,0.03],[60163.0,0.13297]],[[60171.0,0.66577],[60174.0,0.265895],[60175.0,0.19122259],[60182.0,0.265864],[60183.0,0.13]]]
["bitfinex","BTCUSD",1726345740253,[[60187.0,1.73453436],[60186.0,0.002],[60185.0,0.64416859],[60183.0,0.03],[60182.0,0.14850995]],[[60203.0,0.000821],[60208.0,0.01739835],[60214.0,0.13286],[60216.0,0.265712],[60217.0,0.2172935]]]
["bitfinex","BTCUSD",1726345774206,[[60170.0,0.034976],[60169.0,0.0039075],[60162.0,0.03],[60160.0,0.002],[60153.0,0.132993]],[[60171.0,1.197586],[60172.0,0.23471098],[60174.0,0.0784],[60178.0,0.27592974],[60182.0,0.06]]]
["bitfinex","BTCUSD",1726345807781,[[60169.0,0.03333],[60168.0,0.03],[60167.0,0.002],[60161.0,0.132975],[60159.0,0.24927088]],[[60170.0,0.398869],[60171.0,0.26591],[60176.0,0.57454485],[60178.0,0.02608252],[60179.0,0.01740344]]]
["bitfinex","BTCUSD",1726345827581,[[60158.0,0.035],[60154.0,0.003646],[60152.0,0.001646],[60151.0,0.1369035],[60150.0,0.266]],[[60159.0,0.398941],[60161.0,0.21730919],[60164.0,0.265942],[60165.0,0.01739656],[60415.0,70.0]]]
["bitfinex","BTCUSD",1726345862166,[[60133.0,0.0369075],[60132.0,0.001642],[60131.0,0.0001],[60130.0,0.4708],[60128.0,0.097146]],[[60134.0,0.88250166],[60137.0,0.26606],[60142.0,0.11739656],[60145.0,0.266026],[60152.0,0.18948196]]]
["bitfinex","BTCUSD",1726345906575,[[60105.0,0.0031778],[60097.0,0.0372375],[60095.0,0.4708],[60093.0,0.031646],[60080.0,0.134801]],[[60109.0,1.8429152],[60111.0,0.03],[60119.0,0.37048244],[60120.0,0.266137],[60121.0,0.12452287]]]
["bitfinex","BTCUSD",1726345923889,[[60097.0,0.2403375],[60093.0,0.134771],[60092.0,0.266257],[60091.0,0.001746],[60085.0,0.14513293]],[[60098.0,0.15151156],[60100.0,0.266223],[60102.0,0.266215],[60105.0,0.11513293],[60106.0,0.2662]]]
["bitfinex","BTCUSD",1726345941996,[[60159.0,0.462321],[60156.0,0.03],[60153.0,0.265988],[60146.0,0.06],[60142.0,0.1]],[[60160.0,0.0039075],[60163.0,0.24952798],[60169.0,0.000823],[60170.0,0.000823],[60182.0,0.09952888]]]
["bitfinex","BTCUSD",1726345988164,[[60147.0,0.001646],[60138.0,0.03338],[60137.0,0.04942035],[60136.0,0.07413052],[60135.0,0.03]],[[60148.0,1.47004962],[60149.0,0.19145463],[60150.0,0.1096],[60152.0,0.358293],[60188.0,0.23228688]]]
["bitfinex","BTCUSD",1726345993560,[[60136.0,0.04238],[60132.0,0.03],[60123.0,0.00332598],[60122.0,0.346723]],[[60137.0,1.12366063],[60145.0,0.266026],[60146.0,0.03],[60147.0,0.17124021],[60148.0,0.24690846]]]
["bitfinex","BTCUSD",1726346031841,[[60136.0,0.522026],[60134.0,0.032],[60126.0,0.04963274],[60124.0,0.20750511],[60121.0,0.95310886]],[[60137.0,0.9579044],[60138.0,0.19145463],[60141.0,0.266043],[60143.0,0.00997129],[60157.0,0.16840944]]]
["bitfinex","BTCUSD",1726346069588,[[60136.0,0.585026],[60131.0,0.0787],[60129.0,0.357394],[60128.0,0.04952315],[60124.0,0.13]],[[60137.0,0.402911],[60140.0,0.266046],[60144.0,0.19148843],[60145.0,0.266026],[60154.0,0.378786]]]
["bitfinex","BTCUSD",1726346128581,[[60122.0,0.03338],[60115.0,0.0059075],[60113.0,0.03],[60107.0,0.4708],[60106.0,0.0902]],[[60123.0,1.39559651],[60124.0,0.0953],[60128.0,0.03],[60134.0,0.296072],[60136.0,0.17124021]]]
["bitfinex","BTCUSD",1726346159745,[[60116.0,0.069547],[60115.0,0.0039075],[60103.0,0.266206],[60102.0,0.11495251],[60101.0,0.78816099]],[[60117.0,0.667367],[60118.0,0.29224979],[60125.0,0.11495251],[60128.0,0.00981325],[60134.0,0.296074]]]
["bitfinex","BTCUSD",1726346211486,[[60162.0,1.16284],[60161.0,0.03],[60159.0,0.19162274],[60155.0,0.002],[60154.0,0.06]],[[60163.0,0.0269073],[60168.0,0.000823],[60178.0,0.0047305],[60181.0,0.99743161],[60183.0,0.531712]]]
["bitfinex","BTCUSD",1726346235116,[[60182.0,0.06338],[60178.0,0.132937],[60177.0,0.26588],[60174.0,0.265892],[60172.0,0.001646]],[[60183.0,0.137927],[60186.0,0.26667],[60189.0,0.265832],[60192.0,0.265819],[60195.0,0.0079093]]]
["bitfinex","BTCUSD",1726346291733,[[60172.0,0.002646],[60162.0,0.028],[60157.0,0.50414],[60155.0,0.24932475],[60154.0,0.002]],[[60173.0,1.87294973],[60177.0,0.062],[60178.0,0.43711821],[60179.0,0.023823],[60184.0,0.14959328]]]
["bitfinex","BTCUSD",1726346320286,[[60123.0,0.001644],[60117.0,0.001644],[60116.0,0.001646],[60113.0,0.4708],[60111.0,0.001646]],[[60129.0,2.25185623],[60130.0,0.28572274],[60144.0,0.74313905],[60148.0,0.05],[60150.0,0.24932475]]]
["bitfinex","BTCUSD",1726346330728,[[60123.0,0.001644],[60120.0,0.079],[60117.0,0.001644],[60116.0,0.00497303],[60113.0,0.736961]],[[60129.0,1.84429187],[60138.0,0.266058],[60141.0,0.089261]]]
["bitfinex","BTCUSD",1726346366208,[[60128.0,1.139129],[60124.0,0.19362274],[60123.0,0.031644],[60122.0,0.266122],[60113.0,0.62017813]],[[60129.0,0.02892307],[60142.0,0.133018],[60143.0,0.24932475],[60145.0,0.266024],[60149.0,0.0831]]]
["bitfinex","BTCUSD",1726346435006,[[60152.0,0.032986],[60150.0,0.266],[60144.0,0.266025]],[[60153.0,0.02691732],[60156.0,0.0949],[60157.0,0.265972],[60161.0,0.18976724],[60164.0,0.39067647]]]
["bitfinex","BTCUSD",1726346451133,[[60152.0,0.024646],[60145.0,0.03334],[60144.0,0.133013],[60141.0,0.266038],[60138.0,0.03]],[[60153.0,0.86182116],[60157.0,0.265971],[60158.0,0.0924],[60166.0,0.51530019],[60169.0,0.05171053]]]
["bitfinex","BTCUSD",1726346507061,[[60152.0,0.003646],[60131.0,0.03334],[60130.0,0.0785],[60128.0,0.231894],[60124.0,0.366113]],[[60153.0,2.07472065],[60155.0,0.032],[60157.0,0.14957893],[60158.0,0.00994768],[60159.0,0.325963]]]
["bitfinex","BTCUSD",1726346577728,[[60128.0,0.002646],[60117.0,0.001644],[60116.0,0.001646],[60113.0,0.4708],[60110.0,0.20286]],[[60129.0,2.08448437],[60130.0,0.14974147],[60132.0,0.06],[60135.0,0.16845915],[60144.0,0.07806105]]]
["bitfinex","BTCUSD",1726346621740,[[60124.0,0.001646],[60123.0,0.001644],[60117.0,0.001644],[60116.0,0.112906],[60113.0,0.133082]],[[60125.0,1.15717835],[60127.0,0.17500034],[60128.0,0.13540076],[60130.0,0.360291],[60133.0,0.14985051]]]
["bitfinex","BTCUSD",1726346698109,[[60124.0,0.001646],[60123.0,0.001644],[60117.0,0.001644],[60116.0,0.098746],[60114.0,0.077]],[[60125.0,1.46596024],[60126.0,0.0922],[60127.0,0.16730826],[60128.0,0.000823],[60129.0,0.01012758]]]
["bitfinex","BTCUSD",1726346752154,[[60124.0,0.001646],[60123.0,0.001644],[60117.0,0.092244],[60116.0,0.001646],[60113.0,0.214082]],[[60125.0,1.338749],[60127.0,0.01740263],[60128.0,0.000823],[60129.0,0.01012758],[60130.0,0.51555006]]]
["bitfinex","BTCUSD",1726346824063,[[60124.0,0.001646],[60123.0,0.001644],[60117.0,0.001644],[60116.0,0.001646],[60115.0,0.1025075]],[[60125.0,1.24924216],[60126.0,0.08505867],[60127.0,0.09990216],[60128.0,0.000823],[60129.0,0.12488552]]]
["bitfinex","BTCUSD",1726346871739,[[60116.0,0.001646],[60115.0,0.0039075],[60101.0,0.001644],[60099.0,0.0943],[60097.0,0.0835555]],[[60117.0,1.84703802],[60118.0,0.41600332],[60120.0,0.002],[60123.0,0.1686728],[60124.0,0.17124021]]]
["bitfinex","BTCUSD",1726346894785,[[60116.0,0.001646],[60115.0,0.0039075],[60111.0,0.001646],[60103.0,0.0961],[60101.0,0.547844]],[[60117.0,1.71358346],[60118.0,0.18046321],[60119.0,0.14198165],[60120.0,0.03],[60124.0,0.14949482]]]
["bitfinex","BTCUSD",1726346930885,[[60115.0,0.0055535],[60111.0,0.001646],[60101.0,0.001644],[60100.0,2.1775],[60095.0,0.4708]],[[60116.0,1.94514888],[60117.0,0.20544034],[60119.0,0.01740263],[60120.0,0.06],[60127.0,0.24603628]]]
["bitfinex","BTCUSD",1726346993306,[[60101.0,0.001644],[60100.0,2.0],[60097.0,0.0055555],[60093.0,0.076846],[60091.0,0.099146]],[[60102.0,1.07467616],[60103.0,0.34521],[60105.0,0.0937],[60106.0,0.00983324],[60108.0,0.03]]]
["bitfinex","BTCUSD",1726347041393,[[60110.0,1.152583],[60108.0,0.11657316],[60107.0,0.002],[60102.0,0.03],[60093.0,0.001646]],[[60111.0,0.02893196],[60115.0,0.000823],[60116.0,0.000823],[60117.0,0.000823],[60120.0,0.133067]]]
["bitfinex","BTCUSD",1726347114732,[[60124.0,1.59694916],[60119.0,0.0757],[60117.0,0.0494575],[60116.0,0.39669826],[60093.0,0.001646]],[[60125.0,0.02692202],[60128.0,0.000823],[60139.0,0.0802],[60140.0,0.0944],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726347136614,[[60127.0,1.17828716],[60126.0,0.04945263],[60125.0,0.07417895],[60123.0,0.09890527],[60122.0,0.19350015]],[[60128.0,0.000546],[60130.0,0.0975],[60132.0,0.0782],[60139.0,0.133025],[60141.0,0.266045]]]
["bitfinex","BTCUSD",1726347184652,[[60117.0,0.001646],[60108.0,0.1714149],[60105.0,0.266199],[60103.0,0.0963],[60093.0,0.83201558]],[[60118.0,0.843857],[60119.0,0.38107016],[60124.0,0.00969313],[60126.0,0.26611],[60127.0,0.000823]]]
["bitfinex","BTCUSD",1726347218925,[[60115.0,0.174074],[60114.0,0.26616],[60113.0,0.0989],[60112.0,0.266169],[60111.0,0.000792]],[[60116.0,0.002823],[60119.0,0.133069],[60121.0,0.266129],[60123.0,0.266123],[60125.0,0.1726]]]
["bitfinex","BTCUSD",1726347232446,[[60115.0,0.40688],[60114.0,0.266156],[60111.0,0.05046022],[60110.0,0.37402634],[60109.0,0.1776]],[[60116.0,0.002823],[60121.0,0.133065],[60123.0,0.266123],[60125.0,0.1726],[60126.0,0.38103616]]]
["bitfinex","BTCUSD",1726347277861,[[60149.0,0.133003],[60148.0,0.266007],[60146.0,0.266015],[60142.0,0.266034],[60140.0,0.14827716]],[[60150.0,0.1015],[60151.0,0.0767],[60152.0,0.000823],[60153.0,0.000824],[60154.0,0.132992]]]
["bitfinex","BTCUSD",1726347326269,[[60152.0,0.003646],[60143.0,0.133015],[60142.0,0.4708],[60141.0,0.266038],[60139.0,0.348346]],[[60153.0,0.96772016],[60154.0,0.265986],[60158.0,0.01007165],[60160.0,0.2706885],[60162.0,0.07471019]]]
["bitfinex","BTCUSD",1726347365865,[[60152.0,0.003646],[60145.0,0.13301],[60144.0,0.266025],[60142.0,0.736833],[60140.0,0.148972]],[[60153.0,0.674793],[60154.0,0.11492716],[60155.0,0.0972],[60156.0,0.345675],[60160.0,0.08957412]]]
["bitfinex","BTCUSD",1726347399298,[[60152.0,0.003646],[60142.0,0.4708],[60140.0,0.0975],[60137.0,0.133029],[60136.0,0.34926]],[[60153.0,1.24377785],[60154.0,0.07488914],[60155.0,0.09984979],[60156.0,0.265976],[60157.0,0.12481224]]]
["bitfinex","BTCUSD",1726347456716,[[60151.0,0.864642],[60148.0,0.266009],[60146.0,0.11692716],[60143.0,0.03],[60137.0,0.266056]],[[60152.0,0.001823],[60153.0,0.000823],[60160.0,0.1377095],[60163.0,0.53189],[60166.0,0.38085816]]]
["bitfinex","BTCUSD",1726347477521,[[60151.0,0.872288],[60147.0,0.26601],[60145.0,0.03],[60144.0,0.06],[60143.0,0.38095916]],[[60152.0,0.02791314],[60153.0,0.000823],[60159.0,0.132981],[60160.0,0.0047305],[60162.0,0.265951]]]
["bitfinex","BTCUSD",1726347505539,[[60151.0,1.50824058],[60150.0,0.09910601],[60148.0,0.12588252],[60147.0,0.0977],[60140.0,0.38769651]],[[60152.0,0.02891068],[60153.0,0.000823],[60157.0,0.099],[60159.0,0.0799],[60160.0,0.0047305]]]
["bitfinex","BTCUSD",1726347541804,[[60171.0,1.94124574],[60170.0,0.1234007],[60167.0,0.1019308],[60166.0,0.265927],[60165.0,0.14808084]],[[60172.0,0.002823],[60176.0,0.000823],[60177.0,0.000823],[60184.0,0.000998],[60185.0,0.0824]]]
["bitfinex","BTCUSD",1726347583812,[[60163.0,0.001646],[60160.0,0.001646],[60158.0,0.03336],[60157.0,0.232984],[60156.0,0.26597]],[[60164.0,0.50329309],[60165.0,0.0987],[60166.0,0.11492716],[60167.0,0.265927]]]
["bitfinex","BTCUSD",1726347664175,[[60171.0,0.400862],[60170.0,0.26591],[60166.0,0.035006],[60165.0,0.265934],[60161.0,0.14202194]],[[60172.0,0.096423],[60173.0,0.0781],[60174.0,0.000823],[60175.0,0.11492716],[60176.0,0.000823]]]
["bitfinex","BTCUSD",1726347680977,[[60171.0,0.136954],[60169.0,0.265914],[60168.0,0.265921],[60167.0,0.12616],[60166.0,0.077346]],[[60172.0,0.000823],[60174.0,0.000823],[60175.0,0.132946],[60176.0,0.000823],[60177.0,0.343408]]]
["bitfinex","BTCUSD",1726347726545,[[60171.0,0.505862],[60169.0,0.265913],[60168.0,0.04948521],[60167.0,0.10758782],[60166.0,0.001646]],[[60172.0,0.000823],[60174.0,0.000823],[60175.0,0.0752],[60176.0,0.095223],[60177.0,0.24869216]]]
["bitfinex","BTCUSD",1726347774692,[[60160.0,0.001646],[60151.0,0.001646],[60145.0,0.4708],[60144.0,0.1686],[60142.0,0.133018]],[[60161.0,1.49504286],[60163.0,0.000823],[60164.0,0.01939615],[60166.0,0.04003382],[60169.0,0.07454777]]]
["bitfinex","BTCUSD",1726347808620,[[60160.0,0.095746],[60159.0,0.0775],[60158.0,0.132982],[60156.0,0.265974],[60154.0,0.03333]],[[60161.0,0.02609257],[60162.0,0.132974],[60163.0,0.000823],[60164.0,0.265941],[60167.0,0.266749]]]
["bitfinex","BTCUSD",1726347832618,[[60160.0,0.001646],[60152.0,0.001646],[60151.0,0.134644],[60149.0,0.266001],[60148.0,0.1679]],[[60161.0,0.679882],[60162.0,0.38087816],[60163.0,0.000823],[60166.0,0.176],[60169.0,0.07475693]]]
["bitfinex","BTCUSD",1726347861586,[[60160.0,0.001646],[60152.0,0.001646],[60151.0,0.001646],[60145.0,0.4708],[60140.0,0.13302]],[[60161.0,1.65601265],[60162.0,0.11492716],[60163.0,0.002823],[60166.0,0.03],[60167.0,0.4164859]]]
["bitfinex","BTCUSD",1726347917402,[[60160.0,0.001646],[60152.0,0.001646],[60151.0,0.096446],[60150.0,0.081],[60149.0,0.133002]],[[60161.0,1.19143566],[60162.0,0.11492716],[60163.0,0.12565781],[60168.0,0.16919792],[60169.0,0.03]]]
["bitfinex","BTCUSD",1726347948502,[[60152.0,0.001646],[60151.0,0.001646],[60146.0,0.0974],[60142.0,0.081],[60137.0,0.603829]],[[60153.0,1.09897939],[60154.0,0.07483246],[60156.0,0.36575161],[60157.0,0.12472077],[60160.0,0.26536321]]]
["bitfinex","BTCUSD",1726348002122,[[60127.0,0.001646],[60116.0,0.1797],[60115.0,0.0055535],[60112.0,0.4708],[60110.0,0.134733]],[[60128.0,1.35847098],[60130.0,0.0982],[60133.0,0.15654062],[60134.0,0.39772616],[60136.0,0.12462304]]]
["bitfinex","BTCUSD",1726348026160,[[60127.0,0.001646],[60120.0,0.0813],[60119.0,0.0943],[60115.0,0.0055535],[60110.0,0.001644]],[[60128.0,1.43602268],[60129.0,0.002],[60130.0,0.03],[60132.0,0.0923],[60133.0,0.09379615]]]
["bitfinex","BTCUSD",1726348102360,[[60127.0,0.001646],[60122.0,0.09],[60120.0,0.0813],[60115.0,0.0055535],[60114.0,0.133079]],[[60128.0,1.18434734],[60130.0,0.14997659],[60131.0,0.266086],[60133.0,0.11659615],[60134.0,0.03]]]
["bitfinex","BTCUSD",1726348158614,[[60120.0,0.096046],[60117.0,0.0767],[60115.0,0.0055535],[60114.0,0.13308],[60112.0,0.266166]],[[60121.0,0.7501894],[60122.0,0.02610674],[60123.0,0.16514326],[60124.0,0.266117],[60125.0,0.12502908]]]
["bitfinex","BTCUSD",1726348207773,[[60120.0,0.001646],[60115.0,0.0055535],[60114.0,0.0949],[60113.0,0.0772],[60111.0,0.133879]],[[60121.0,0.96823099],[60122.0,0.21494238],[60123.0,0.16082],[60124.0,0.12501903],[60125.0,0.08646646]]]
["bitfinex","BTCUSD",1726348277338,[[60122.0,1.36939699],[60121.0,0.11492716],[60120.0,0.037006],[60119.0,0.21993366],[60118.0,0.39103959]],[[60123.0,0.03477934],[60128.0,0.000823],[60130.0,0.0801],[60134.0,0.0985],[60136.0,0.133031]]]
["bitfinex","BTCUSD",1726348309583,[[60122.0,0.000823],[60120.0,0.001646],[60115.0,0.0055535],[60114.0,0.03336],[60113.0,0.133082]],[[60123.0,0.9005864],[60125.0,0.38104016],[60128.0,0.266923],[60136.0,0.002],[60138.0,0.266058]]]
["bitfinex","BTCUSD",1726348334176,[[60127.0,0.73644],[60124.0,0.0761],[60122.0,0.266944],[60120.0,0.100746],[60119.0,0.04983565]],[[60128.0,0.002646],[60134.0,0.0782],[60135.0,0.11492716],[60137.0,0.266062],[60138.0,0.358854]]]
["bitfinex","BTCUSD",1726348424251,[[60138.0,0.994539],[60137.0,0.002],[60135.0,0.266067],[60133.0,0.1262],[60131.0,0.11492716]],[[60139.0,0.000823],[60142.0,0.24933303],[60143.0,0.0781],[60144.0,0.0948],[60149.0,0.11492716]]]
["bitfinex","BTCUSD",1726348450452,[[60138.0,1.30822114],[60137.0,0.09983348],[60136.0,0.12479185],[60132.0,0.266078],[60131.0,0.15175022]],[[60139.0,0.12252026],[60142.0,0.11492716],[60143.0,0.079],[60148.0,0.133005],[60150.0,0.266005]]]
["bitfinex","BTCUSD",1726348492680,[[60138.0,1.73390144],[60136.0,0.56063835],[60135.0,0.06],[60133.0,0.11492716],[60132.0,0.0964]],[[60139.0,0.094323],[60146.0,0.0802],[60152.0,0.11492716],[60155.0,0.132991],[60156.0,0.265977]]]
["bitfinex","BTCUSD",1726348548092,[[60138.0,0.001646],[60129.0,0.166396],[60128.0,0.001646],[60127.0,0.266925],[60126.0,0.04987864]],[[60139.0,0.83832378],[60140.0,0.000823],[60141.0,0.11492716],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726348598540,[[60138.0,0.001646],[60128.0,0.001646],[60127.0,0.000823],[60119.0,0.266136]],[[60139.0,1.49718802],[60140.0,0.07575124],[60141.0,0.10975536],[60143.0,0.3909134],[60144.0,0.0494096]]]
["bitfinex","BTCUSD",1726348612741,[[60138.0,0.001646],[60129.0,0.133046],[60128.0,0.001646],[60127.0,0.034173],[60126.0,0.266104]],[[60139.0,1.03379816],[60140.0,0.000823],[60142.0,0.07490447],[60143.0,0.36590763],[60168.0,0.0260999]]]
["bitfinex","BTCUSD",1726348704082,[[60150.0,0.716352],[60148.0,0.31592741],[60147.0,0.11492716],[60146.0,0.07487761],[60145.0,0.09983682]],[[60151.0,0.001823],[60157.0,0.1707],[60160.0,0.100823],[60162.0,0.092336],[60164.0,0.36584586]]]
["bitfinex","BTCUSD",1726348718063,[[60150.0,0.76625422],[60148.0,0.07485334],[60147.0,0.36581445],[60145.0,0.12475557],[60142.0,0.20932716]],[[60151.0,0.02791548],[60152.0,0.0823],[60153.0,0.092],[60158.0,0.132983],[60159.0,0.00415629]]]
["bitfinex","BTCUSD",1726348756569,[[60159.0,1.93958244],[60157.0,0.092],[60154.0,0.14949304],[60150.0,0.366001],[60149.0,0.22077488]],[[60160.0,0.000823],[60161.0,0.000823],[60172.0,0.000823],[60173.0,0.01740797],[60174.0,0.091823]]]
["bitfinex","BTCUSD",1726348801025,[[60145.0,0.143834],[60144.0,0.266027],[60142.0,0.03335],[60141.0,0.266037],[60137.0,0.266055]],[[60146.0,0.02609369],[60149.0,0.232503],[60150.0,0.343703],[60151.0,0.001646],[60160.0,0.000863]]]
["bitfinex","BTCUSD",1726348834456,[[60150.0,1.071876],[60149.0,0.12592723],[60148.0,0.266008],[60147.0,0.07474085],[60146.0,0.21458163]],[[60151.0,0.02777451],[60160.0,0.098563],[60161.0,0.000823],[60162.0,0.0824],[60163.0,0.000823]]]
["bitfinex","BTCUSD",1726348871425,[[60150.0,1.13482586],[60149.0,0.266002],[60146.0,0.20982716],[60145.0,0.15048899],[60144.0,0.0825]],[[60151.0,0.001686],[60155.0,0.0925],[60156.0,0.0761],[60160.0,0.133842],[60161.0,0.000823]]]
["bitfinex","BTCUSD",1726348952025,[[60160.0,2.18666733],[60159.0,0.00985489],[60158.0,0.03],[60157.0,0.22120623],[60155.0,0.1541]],[[60161.0,0.000823],[60163.0,0.092723],[60167.0,0.000823],[60169.0,0.0814],[60174.0,0.01822196]]]
["bitfinex","BTCUSD",1726348985164,[[60160.0,2.22207326],[60159.0,0.00985489],[60158.0,0.03],[60157.0,0.22116919],[60155.0,0.1541]],[[60161.0,0.02690959],[60163.0,0.092723],[60167.0,0.000823],[60169.0,0.0814],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726349087592,[[60162.0,2.25267288],[60161.0,0.001646],[60160.0,0.31645119],[60159.0,0.00985489],[60158.0,0.04871369]],[[60163.0,0.02690748],[60167.0,0.099723],[60173.0,0.0827],[60181.0,0.01739896],[60184.0,0.134572]]]
["bitfinex","BTCUSD",1726349092466,[[60162.0,2.25201361],[60161.0,0.001646],[60160.0,0.22259385],[60159.0,0.00985489],[60158.0,0.14240602]],[[60163.0,0.02690748],[60167.0,0.099723],[60168.0,0.0827],[60184.0,0.134572],[60200.0,0.45180646]]]
["bitfinex","BTCUSD",1726349148759,[[60166.0,2.24888862],[60165.0,0.03],[60164.0,0.002],[60163.0,0.22266325],[60162.0,0.122546]],[[60167.0,0.02690471],[60170.0,0.0937],[60172.0,0.000823],[60175.0,0.0801],[60182.0,0.000823]]]
["bitfinex","BTCUSD",1726349215260,[[60166.0,2.2603614],[60164.0,0.25089184],[60163.0,0.001646],[60162.0,0.061646],[60161.0,0.001646]],[[60167.0,0.02690478],[60170.0,0.0989],[60172.0,0.077023],[60174.0,0.000823],[60177.0,0.000823]]]
["bitfinex","BTCUSD",1726349279902,[[60166.0,1.96657178],[60164.0,0.03],[60163.0,0.22241333],[60162.0,0.061646],[60161.0,0.10140025]],[[60167.0,0.12082766],[60171.0,0.0804],[60172.0,0.000823],[60174.0,0.000823],[60177.0,0.000823]]]
["bitfinex","BTCUSD",1726349317426,[[60168.0,2.06167868],[60167.0,0.001646],[60166.0,0.11657316],[60165.0,0.22078293],[60164.0,0.03]],[[60169.0,0.12330439],[60172.0,0.000823],[60174.0,0.081223],[60178.0,0.000823],[60183.0,0.00808479]]]
["bitfinex","BTCUSD",1726349401322,[[60168.0,0.06135],[60167.0,0.18442013],[60166.0,0.267575],[60164.0,0.18963894],[60163.0,0.36719716]],[[60169.0,0.20460501],[60171.0,0.132954],[60172.0,0.27088524],[60174.0,0.266718],[60176.0,0.000823]]]
["bitfinex","BTCUSD",1726349440950,[[60163.0,0.007646],[60162.0,0.001646],[60150.0,0.000823],[60146.0,0.03332],[60145.0,0.098223]],[[60164.0,2.04065605],[60165.0,0.06],[60168.0,0.43711311],[60169.0,0.000823],[60172.0,0.000823]]]
["bitfinex","BTCUSD",1726349467589,[[60163.0,0.007646],[60162.0,0.001646],[60150.0,0.000823],[60149.0,0.13072],[60145.0,0.000823]],[[60164.0,2.19166759],[60165.0,0.20956036],[60167.0,0.11575016],[60168.0,0.43711311],[60170.0,0.1682554]]]
["bitfinex","BTCUSD",1726349591010,[[60137.0,0.000823],[60132.0,0.093],[60129.0,0.0823],[60127.0,0.000823],[60121.0,0.03336]],[[60138.0,1.5697565],[60139.0,0.0939],[60141.0,0.0858791],[60142.0,0.1499193],[60143.0,0.06]]]
["bitfinex","BTCUSD",1726349637688,[[60134.0,0.003823],[60131.0,0.0941],[60129.0,0.0765],[60127.0,0.000823],[60123.0,0.03336]],[[60135.0,1.22913871],[60136.0,0.002],[60138.0,0.55492751],[60140.0,0.1500174],[60141.0,0.0853791]]]
["bitfinex","BTCUSD",1726349692016,[[60134.0,0.000823],[60128.0,0.001646],[60127.0,0.000823],[60125.0,0.1805],[60122.0,0.000823]],[[60135.0,1.61251957],[60137.0,0.0777],[60138.0,0.18163418],[60140.0,0.06],[60141.0,0.0098791]]]
["bitfinex","BTCUSD",1726349771474,[[60107.0,0.000823],[60106.0,0.0946],[60103.0,0.0826],[60102.0,0.0055758],[60100.0,1.0004382]],[[60108.0,0.67606408],[60109.0,0.266184],[60113.0,0.07472128],[60115.0,0.12960387],[60116.0,0.12450484]]]
["bitfinex","BTCUSD",1726349793266,[[60107.0,1.28267816],[60104.0,0.04982726],[60103.0,0.03],[60102.0,0.34652769],[60101.0,0.10937306]],[[60108.0,0.003646],[60118.0,0.001646],[60123.0,0.133061],[60127.0,0.266107],[60130.0,0.3467807]]]
["bitfinex","BTCUSD",1726349841080,[[60107.0,2.38333239],[60105.0,0.22111438],[60104.0,0.06],[60103.0,0.13012733],[60099.0,0.02604749]],[[60108.0,0.003646],[60117.0,0.0919],[60118.0,0.1074512],[60129.0,0.133048],[60133.0,0.07483946]]]
["bitfinex","BTCUSD",1726349886228,[[60107.0,1.9452752],[60103.0,0.28139805],[60102.0,0.0055758],[60096.0,0.02804083],[60076.0,0.000823]],[[60108.0,0.101346],[60112.0,0.0752],[60118.0,0.001646],[60121.0,0.133065],[60127.0,0.29221022]]]
["bitfinex","BTCUSD",1726349926677,[[60107.0,0.000823],[60102.0,0.0055758],[60100.0,1.0004382],[60091.0,0.0001],[60090.0,0.24888216]],[[60108.0,1.28485386],[60111.0,0.266175],[60112.0,0.11492716],[60113.0,0.002],[60117.0,0.07494369]]]
["bitfinex","BTCUSD",1726349976957,[[60107.0,0.000823],[60102.0,0.0055758],[60100.0,1.0004382],[60098.0,0.0901],[60096.0,0.13312]],[[60108.0,1.06805905],[60109.0,0.13464634],[60111.0,0.096],[60112.0,0.108],[60114.0,0.53077001]]]
["bitfinex","BTCUSD",1726350014720,[[60107.0,1.26417816],[60102.0,0.0055758],[60101.0,0.03],[60100.0,1.0004382],[60099.0,0.00979137]],[[60108.0,0.003646],[60118.0,0.001646],[60119.0,0.133069],[60123.0,0.266124],[60128.0,0.24657036]]]
["bitfinex","BTCUSD",1726350043679,[[60107.0,0.003823],[60102.0,0.0055758],[60101.0,0.133107],[60097.0,0.03336],[60096.0,0.31608502]],[[60108.0,0.759013],[60112.0,0.0803],[60113.0,0.266169],[60118.0,0.0763248],[60119.0,0.09957174]]]
["bitfinex","BTCUSD",1726350140449,[[60170.0,0.007],[60167.0,0.132963],[60166.0,0.267571],[60164.0,0.299297],[60162.0,0.11492716]],[[60172.0,0.01823001],[60176.0,0.0752],[60177.0,0.1426808],[60178.0,0.0971],[60181.0,0.11492716]]]
["bitfinex","BTCUSD",1726350177003,[[60171.0,0.006644],[60170.0,0.05159043],[60169.0,0.07491965],[60167.0,0.23285487],[60147.0,0.266014]],[[60172.0,0.01823001],[60175.0,0.132945],[60176.0,0.0752],[60178.0,0.362981],[60179.0,0.000822]]]
["bitfinex","BTCUSD",1726350210505,[[60170.0,0.006644],[60168.0,0.1829024],[60166.0,0.3424846],[60164.0,0.36582381],[60163.0,0.15817601]],[[60172.0,0.02123001],[60174.0,0.132948],[60176.0,0.341087],[60178.0,0.0971],[60179.0,0.29277816]]]
["bitfinex","BTCUSD",1726350301176,[[60163.0,0.0659489],[60162.0,0.739944],[60161.0,0.10904963],[60160.0,0.21469302],[60159.0,0.398936]],[[60164.0,0.1801077],[60165.0,0.265937],[60166.0,0.0916],[60167.0,0.265929],[60172.0,0.01054068]]]
["bitfinex","BTCUSD",1726350362109,[[60164.0,0.3097203],[60163.0,0.000823],[60161.0,0.000823],[60154.0,0.04992507],[60152.0,0.0748876]],[[60165.0,1.129418],[60166.0,0.01090175],[60168.0,0.0754],[60169.0,0.04740802],[60170.0,0.002]]]
["bitfinex","BTCUSD",1726350379820,[[60164.0,0.3097203],[60163.0,0.000823],[60161.0,0.000823],[60153.0,0.0786],[60152.0,0.0978]],[[60165.0,1.20209246],[60166.0,0.01090175],[60168.0,0.0774],[60169.0,0.04740802],[60176.0,0.14968038]]]
["bitfinex","BTCUSD",1726350476994,[[60164.0,0.2947203],[60163.0,0.000823],[60162.0,0.0752],[60161.0,0.091423],[60147.0,0.04994377]],[[60165.0,1.52223136],[60166.0,0.00990175],[60169.0,0.01740802],[60170.0,0.26467248],[60175.0,0.16858684]]]
["bitfinex","BTCUSD",1726350570606,[[60164.0,0.2947203],[60163.0,0.000823],[60161.0,0.000823],[60159.0,0.0999],[60157.0,0.0755]],[[60165.0,1.33991688],[60166.0,0.0944],[60167.0,0.04194648],[60169.0,0.01740802],[60185.0,0.24598569]]]
["bitfinex","BTCUSD",1726350614506,[[60164.0,1.01104581],[60163.0,0.266766],[60161.0,0.000823],[60158.0,0.265965],[60156.0,0.04985269]],[[60165.0,0.004646],[60169.0,0.1],[60170.0,0.132956],[60172.0,0.266729],[60183.0,0.0976298]]]
["bitfinex","BTCUSD",1726350693971,[[60164.0,2.24334159],[60163.0,0.01066433],[60162.0,0.56813059],[60161.0,0.000823],[60160.0,0.265957]],[[60165.0,0.003646],[60172.0,0.000822],[60174.0,0.0915],[60179.0,0.080322],[60183.0,0.0039298]]]
["bitfinex","BTCUSD",1726350729459,[[60164.0,2.31331552],[60163.0,0.030823],[60161.0,0.000823],[60160.0,0.267957],[60158.0,0.38947515]],[[60165.0,0.12732883],[60168.0,0.0765],[60172.0,0.000822],[60176.0,0.132943],[60181.0,0.265867]]]
["bitfinex","BTCUSD",1726350774431,[[60164.0,2.18760615],[60163.0,0.030823],[60161.0,0.31460003],[60160.0,0.344657],[60156.0,0.265974]],[[60165.0,0.000823],[60169.0,0.0973],[60170.0,0.01739934],[60172.0,0.000822],[60173.0,0.0833]]]
["bitfinex","BTCUSD",1726350883582,[[60178.0,1.83056205],[60177.0,0.002],[60176.0,0.42286708],[60175.0,0.14920602],[60174.0,0.347192]],[[60179.0,0.0005559],[60182.0,0.000823],[60183.0,0.0039298],[60184.0,0.001646],[60185.0,0.0914]]]
["bitfinex","BTCUSD",1726350895584,[[60195.0,1.15744451],[60194.0,0.1161941],[60192.0,0.07440875],[60191.0,0.09924049],[60190.0,0.265824]],[[60196.0,0.02771721],[60199.0,0.093046],[60201.0,0.0811298],[60210.0,0.132869],[60212.0,0.267731]]]
["bitfinex","BTCUSD",1726350926398,[[60195.0,0.06132],[60193.0,0.18260009],[60192.0,0.38062951],[60191.0,0.07618864]],[[60196.0,0.18014608],[60197.0,0.132897],[60198.0,0.002],[60199.0,0.267431],[60200.0,4e-05]]]
["bitfinex","BTCUSD",1726350995716,[[60195.0,0.727471],[60192.0,0.11481751],[60191.0,0.05793699],[60190.0,0.0769],[60189.0,0.07444499]],[[60196.0,0.02689402],[60199.0,0.003646],[60200.0,4e-05],[60201.0,0.0039298],[60206.0,0.26990729]]]
["bitfinex","BTCUSD",1726351061651,[[60195.0,0.36830029],[60194.0,0.09964892],[60193.0,0.12455951],[60191.0,0.267462],[60190.0,0.11481751]],[[60196.0,0.02849434],[60197.0,0.227697],[60198.0,0.265791],[60199.0,0.001646],[60200.0,0.341524]]]
["bitfinex","BTCUSD",1726351112884,[[60195.0,0.003646],[60191.0,0.001646],[60180.0,0.4708],[60178.0,0.11481751],[60175.0,0.25097489]],[[60196.0,1.72545432],[60198.0,0.11681751],[60199.0,0.01904534],[60200.0,0.01019651],[61028.0,0.03005566]]]
["bitfinex","BTCUSD",1726351170585,[[60195.0,1.30428918],[60194.0,0.3902823],[60191.0,0.001646],[60189.0,0.14937516],[60184.0,0.26250826]],[[60196.0,0.000823],[60199.0,0.001646],[60200.0,0.00046311],[60201.0,0.0039298],[60207.0,0.15894621]]]
["bitfinex","BTCUSD",1726351232893,[[60191.0,0.72710351],[60186.0,0.04983484],[60185.0,0.07475226],[60183.0,0.09966968],[60181.0,0.1245871]],[[60192.0,0.09052311],[60195.0,0.000823],[60196.0,0.000483],[60199.0,0.001646],[60200.0,4e-05]]]
["bitfinex","BTCUSD",1726351267991,[[60194.0,1.406231],[60193.0,0.02957689],[60192.0,0.0237962],[60191.0,0.20124586],[60190.0,0.07420853]],[[60195.0,0.001823],[60196.0,0.000483],[60199.0,0.001646],[60207.0,0.00042311],[60211.0,0.132866]]]
["bitfinex","BTCUSD",1726351288311,[[60212.0,0.56671751],[60209.0,0.34144],[60208.0,0.14823452],[60207.0,0.07445178],[60206.0,0.265752]],[[60213.0,0.001646],[60217.0,0.00042311],[60218.0,0.132851],[60219.0,0.0039298],[60220.0,0.0751]]]
["bitfinex","BTCUSD",1726351305547,[[60222.0,1.87374028],[60221.0,0.09916401],[60220.0,0.12395502],[60218.0,0.281701],[60211.0,0.48029648]],[[60223.0,0.0005758],[60225.0,0.001646],[60226.0,0.001646],[60228.0,0.000822],[60237.0,0.0969528]]]
["bitfinex","BTCUSD",1726351349512,[[60222.0,0.057956],[60221.0,0.132843],[60217.0,0.265702],[60216.0,0.19087228],[60212.0,0.31520504]],[[60223.0,0.1712336],[60224.0,0.13326011],[60227.0,0.265665],[60229.0,0.265657],[60242.0,0.03]]]
["bitfinex","BTCUSD",1726351367279,[[60222.0,0.86097868],[60220.0,0.32301654],[60219.0,0.002],[60218.0,0.02957689],[60215.0,0.14897311]],[[60232.0,0.00042311],[60236.0,0.02605714],[60239.0,0.000823],[60244.0,0.0767],[60253.0,0.04003432]]]
["bitfinex","BTCUSD",1726351400638,[[60238.0,0.530865],[60237.0,0.19087228],[60233.0,0.04962034],[60232.0,0.356735],[60219.0,0.14735869]],[[60239.0,0.001823],[60242.0,0.00042311],[60244.0,0.02605187],[60246.0,0.132789],[60248.0,0.265572]]]
["bitfinex","BTCUSD",1726351441139,[[60234.0,0.008646],[60225.0,0.18250957],[60223.0,0.07451336],[60222.0,0.36668015],[60221.0,0.19087228]],[[60235.0,1.18070049],[60236.0,0.0939],[60239.0,0.00014745],[60244.0,0.11012992],[60245.0,0.265584]]]
["bitfinex","BTCUSD",1726351467745,[[60234.0,0.027646],[60231.0,0.04960509],[60230.0,0.47287464],[60229.0,0.0333],[60228.0,0.09919231]],[[60235.0,0.13705911],[60238.0,0.265617],[60239.0,0.02619991],[60240.0,0.265606],[60243.0,0.344491]]]
["bitfinex","BTCUSD",1726351516789,[[60222.0,0.001646],[60213.0,0.001646],[60205.0,0.0807],[60201.0,0.001646],[60199.0,0.5661]],[[60223.0,1.95225347],[60224.0,0.00987334],[60228.0,0.26566],[60234.0,0.43687421],[60235.0,0.02342336]]]
["bitfinex","BTCUSD",1726351540733,[[60213.0,0.001646],[60210.0,0.0037702],[60201.0,0.001646],[60197.0,0.077],[60196.0,0.0964]],[[60214.0,2.00261024],[60217.0,0.06],[60221.0,0.01738831],[60222.0,0.17124021],[60223.0,0.43679497]]]
["bitfinex","BTCUSD",1726351603004,[[60213.0,0.001646],[60210.0,0.0037702],[60202.0,0.08],[60201.0,0.096246],[60191.0,0.18434272]],[[60214.0,1.69186233],[60215.0,0.002],[60218.0,0.10800333],[60220.0,0.265695],[60221.0,0.23152736]]]
["bitfinex","BTCUSD",1726351644787,[[60201.0,0.001646],[60195.0,0.001646],[60193.0,0.0801],[60191.0,0.096546],[60176.0,0.265882]],[[60202.0,1.42599466],[60203.0,0.11472089],[60204.0,0.03],[60205.0,0.002],[60206.0,0.419455]]]
["bitfinex","BTCUSD",1726351658228,[[60192.0,0.000625],[60191.0,0.001646],[60186.0,0.0943],[60185.0,0.0789],[60175.0,0.472446]],[[60193.0,1.92004312],[60194.0,0.002],[60196.0,0.265798],[60197.0,0.06],[60202.0,0.1819509]]]
["bitfinex","BTCUSD",1726351696078,[[60177.0,0.08317006],[60175.0,0.001646],[60173.0,0.001646],[60172.0,0.001646],[60164.0,0.000823]],[[60178.0,1.63468838],[60179.0,0.03],[60180.0,0.06],[60181.0,0.01738831],[60184.0,0.002]]]
["bitfinex","BTCUSD",1726351794021,[[60172.0,6e-08],[60166.0,0.167346],[60163.0,0.000823],[60152.0,0.001646],[60150.0,0.01]],[[60173.0,1.8283762],[60174.0,0.1495572],[60177.0,0.26000219],[60178.0,0.01062006],[60179.0,0.24515185]]]
["bitfinex","BTCUSD",1726351819680,[[60136.0,0.0071718],[60127.0,0.0806],[60126.0,0.093],[60123.0,0.4808],[60119.0,0.003978]],[[60137.0,1.41198589],[60138.0,0.032],[60140.0,0.03],[60141.0,0.46233727],[60142.0,0.02]]]
["bitfinex","BTCUSD",1726351839522,[[60136.0,0.0879948],[60134.0,0.0921],[60124.0,0.01],[60120.0,0.0033259],[60119.0,0.003978]],[[60137.0,1.49302973],[60139.0,0.06],[60140.0,0.01939999],[60141.0,0.17611221],[60157.0,0.4753]]]
["bitfinex","BTCUSD",1726351925893,[[60136.0,0.1779948],[60132.0,0.00332557],[60131.0,0.133141],[60130.0,0.001646],[60128.0,0.266095]],[[60137.0,0.42978638],[60138.0,0.1],[60140.0,0.001646],[60141.0,0.266045],[60144.0,0.266028]]]
["bitfinex","BTCUSD",1726351991894,[[60119.0,0.0071787],[60116.0,0.001646],[60105.0,0.0797],[60102.0,0.0973],[60101.0,0.003978]],[[60120.0,1.91106573],[60122.0,0.03],[60123.0,0.01739999],[60124.0,0.03]]]
["bitfinex","BTCUSD",1726351998451,[[60119.0,0.0080017],[60116.0,0.001646],[60105.0,0.0797],[60102.0,0.0973],[60101.0,0.003978]],[[60120.0,2.4992657],[60122.0,0.03],[60123.0,0.01739999],[60124.0,0.03],[60125.0,0.12438749]]]
["bitfinex","BTCUSD",1726352033490,[[60116.0,0.1667007],[60115.0,0.133078],[60112.0,0.266166],[60111.0,0.001746],[60109.0,0.266181]],[[60117.0,0.014],[60119.0,0.133069],[60122.0,0.266128],[60126.0,0.11472089],[60158.0,0.16768918]]]
["bitfinex","BTCUSD",1726352072392,[[60119.0,0.133068],[60118.0,0.266141],[60116.0,0.0796],[60114.0,0.0929],[60113.0,0.4708]],[[60124.0,0.133058],[60127.0,0.266103],[60129.0,0.266097],[60130.0,0.083746],[60131.0,0.19162383]]]
["bitfinex","BTCUSD",1726352101032,[[60115.0,0.003823],[60112.0,0.133084],[60109.0,0.266182],[60106.0,0.43097985],[60105.0,0.07469752]],[[60116.0,0.16183037],[60118.0,0.266146],[60120.0,0.266136],[60121.0,0.0763],[60122.0,0.0998]]]
["bitfinex","BTCUSD",1726352167636,[[60115.0,1.50135954],[60114.0,0.11067669],[60113.0,0.14982782],[60112.0,0.266989],[60111.0,0.062]],[[60116.0,0.00280704],[60130.0,0.38421067],[60132.0,0.266084],[60134.0,0.443273],[60140.0,0.1166355]]]
["bitfinex","BTCUSD",1726352190401,[[60115.0,1.08011441],[60112.0,0.082123],[60111.0,0.17978919],[60110.0,0.18533669],[60108.0,0.002]],[[60116.0,0.02891056],[60126.0,0.0996],[60128.0,0.36260199],[60129.0,0.24951967],[60135.0,0.26607]]]
["bitfinex","BTCUSD",1726352246671,[[60118.0,0.012],[60115.0,0.16577071],[60114.0,0.078264],[60112.0,0.27983943],[60111.0,0.12489554]],[[60119.0,1.05498664],[60120.0,0.083246],[60133.0,0.268078]]]
["bitfinex","BTCUSD",1726352280025,[[60118.0,0.000823],[60115.0,0.000823],[60112.0,0.000823],[60101.0,0.004801],[60100.0,1.4708]],[[60119.0,2.31701827],[60120.0,0.1166355],[60123.0,0.01014225],[60124.0,0.06],[60126.0,0.01739999]]]
["bitfinex","BTCUSD",1726352317812,[[60105.0,0.2109],[60104.0,0.09],[60102.0,0.1149895],[60101.0,0.004801],[60100.0,1.266221]],[[60106.0,0.02611187],[60111.0,0.266178],[60112.0,0.001646],[60113.0,0.1],[60115.0,0.26616]]]
["bitfinex","BTCUSD",1726352368952,[[60105.0,0.006823],[60101.0,0.083901],[60100.0,1.0953],[60098.0,0.133115],[60097.0,0.04996658]],[[60106.0,0.71724678],[60109.0,0.366183],[60112.0,0.001646],[60114.0,0.08471733],[60115.0,0.26616]]]
["bitfinex","BTCUSD",1726352439517,[[60101.0,0.575228],[60100.0,1.0],[60099.0,0.1149895],[60098.0,0.266231],[60095.0,0.02997669]],[[60102.0,0.02711286],[60105.0,0.001646],[60106.0,0.001646],[60107.0,0.133096],[60110.0,0.1]]]
["bitfinex","BTCUSD",1726352470568,[[60105.0,1.05702669],[60104.0,1.8685945],[60103.0,0.04967852],[60102.0,0.07534647],[60101.0,0.004801]],[[60106.0,0.001646],[60113.0,0.02610687],[60119.0,0.077746],[60120.0,0.134713],[60123.0,0.532245]]]
["bitfinex","BTCUSD",1726352530099,[[60105.0,1.68951993],[60104.0,0.14496619],[60103.0,0.06],[60102.0,0.000823],[60101.0,1.57646407]],[[60106.0,0.02975242],[60112.0,0.001646],[60116.0,0.304176],[60118.0,0.266144],[60126.0,0.26693323]]]
["bitfinex","BTCUSD",1726352555320,[[60105.0,0.006823],[60102.0,0.000823],[60101.0,0.004801],[60100.0,1.0],[60096.0,0.13312]],[[60106.0,0.96734699],[60107.0,0.266192],[60112.0,0.001646],[60113.0,0.1149895],[60114.0,0.266162]]]
["bitfinex","BTCUSD",1726352631493,[[60105.0,0.690323],[60104.0,0.07483948],[60103.0,0.36599497],[60102.0,0.176923],[60101.0,0.15951016]],[[60106.0,0.02975436],[60112.0,0.134731],[60114.0,0.266163],[60126.0,0.32440749],[60127.0,0.266104]]]
["bitfinex","BTCUSD",1726352682342,[[60105.0,1.84579195],[60104.0,0.54399014],[60103.0,0.002],[60102.0,0.060823],[60101.0,0.004801]],[[60106.0,0.003646],[60112.0,0.001646],[60118.0,0.1803],[60119.0,0.001646],[60120.0,0.001646]]]
["bitfinex","BTCUSD",1726352707834,[[60111.0,3.64469427],[60108.0,0.22087746],[60105.0,0.267023],[60098.0,0.23498358],[60089.0,0.56712241]],[[60112.0,0.02875074],[60119.0,0.001646],[60125.0,0.0913],[60128.0,0.32791967],[60134.0,0.133037]]]
["bitfinex","BTCUSD",1726352729970,[[60119.0,1.67185116],[60118.0,0.35745077],[60117.0,0.06],[60114.0,1.2752],[60113.0,0.39465087]],[[60120.0,0.002646],[60132.0,0.0928],[60133.0,0.0831],[60136.0,0.001646],[60155.0,0.10482047]]]
["bitfinex","BTCUSD",1726352782122,[[60123.0,1.00207498],[60121.0,0.26471706],[60120.0,0.29692969],[60119.0,0.034183],[60115.0,0.2210821]],[[60124.0,0.002646],[60127.0,0.0903],[60129.0,0.0763],[60130.0,0.001646],[60131.0,0.133042]]]
["bitfinex","BTCUSD",1726352815338,[[60123.0,0.71741049],[60122.0,0.14996765],[60121.0,0.15354127],[60120.0,0.03079969],[60119.0,0.034183]],[[60124.0,0.02874809],[60125.0,0.0953],[60126.0,0.01741356],[60130.0,0.001646],[60131.0,0.133043]]]
["bitfinex","BTCUSD",1726352904649,[[60123.0,1.78435035],[60122.0,0.14993221],[60121.0,0.14496619],[60120.0,0.076223],[60119.0,0.034183]],[[60124.0,0.002646],[60128.0,0.01741356],[60129.0,0.0935],[60130.0,0.001646],[60133.0,0.133039]]]
["bitfinex","BTCUSD",1726352934562,[[60129.0,1.3586594],[60127.0,0.02083188],[60126.0,0.02997669],[60125.0,0.3976309],[60124.0,0.18819647]],[[60130.0,0.096146],[60136.0,0.083746],[60137.0,0.01905956],[60140.0,0.134669],[60144.0,0.266031]]]
["bitfinex","BTCUSD",1726352988996,[[60129.0,0.028],[60124.0,0.05074612],[60123.0,0.07498468],[60121.0,0.09984625],[60120.0,0.25869781]],[[60130.0,0.86577244],[60132.0,0.266081],[60136.0,0.001646],[60138.0,0.12673576],[60142.0,0.266038]]]
["bitfinex","BTCUSD",1726353046762,[[60124.0,0.52792126],[60123.0,0.12498226],[60121.0,0.266127],[60120.0,0.000823],[60117.0,0.14985872]],[[60125.0,0.001646],[60128.0,0.229049],[60130.0,0.26774],[60132.0,0.348284],[60142.0,0.266038]]]
["bitfinex","BTCUSD",1726353103781,[[60124.0,1.40750011],[60123.0,0.096],[60121.0,0.62442021],[60120.0,0.000823],[60118.0,0.332818]],[[60125.0,0.001646],[60130.0,0.101446],[60136.0,0.081146],[60137.0,0.001646],[60138.0,0.134673]]]
["bitfinex","BTCUSD",1726353117542,[[60124.0,1.95588392],[60123.0,0.096],[60121.0,0.0764],[60120.0,0.000823],[60119.0,0.22208958]],[[60125.0,0.001646],[60130.0,0.101446],[60136.0,0.08530355],[60137.0,0.134676],[60138.0,0.001646]]]
["bitfinex","BTCUSD",1726353211898,[[60124.0,1.06761176],[60123.0,0.0001],[60122.0,0.1936895],[60121.0,0.4160989],[60120.0,0.000823]],[[60125.0,0.02774761],[60130.0,0.001646],[60131.0,0.224943],[60133.0,0.34148],[60145.0,0.44944381]]]
["bitfinex","BTCUSD",1726353222244,[[60164.0,0.82381319],[60162.0,0.03335],[60160.0,0.265955],[60154.0,0.04962064],[60153.0,0.07643096]],[[60167.0,0.001646],[60173.0,0.000823],[60174.0,0.214347],[60177.0,0.265884],[60181.0,0.101646]]]
["bitfinex","BTCUSD",1726353255956,[[60165.0,0.424902],[60164.0,0.001644],[60163.0,0.31548748],[60162.0,0.07431522],[60160.0,0.09908696]],[[60166.0,0.003646],[60167.0,0.001646],[60170.0,0.132958],[60171.0,0.0976],[60172.0,0.0783]]]
["bitfinex","BTCUSD",1726353340754,[[60164.0,1.53903519],[60163.0,0.07462235],[60162.0,0.09949646],[60158.0,0.03335]],[[60165.0,0.002822],[60166.0,0.001646],[60167.0,0.001646],[60173.0,0.000823],[60186.0,0.134568]]]
["bitfinex","BTCUSD",1726353367556,[[60211.0,0.019],[60210.0,0.132868],[60208.0,0.265744],[60205.0,0.265754],[60203.0,0.299114]],[[60213.0,0.1597491],[60214.0,0.000823],[60215.0,0.265718],[60220.0,0.0942],[60223.0,0.0818]]]
["bitfinex","BTCUSD",1726353383657,[[60236.0,0.13281],[60233.0,0.04932337],[60232.0,0.1146366],[60231.0,0.07398506],[60230.0,0.09864675]],[[60237.0,0.003978],[60239.0,0.0001],[60242.0,0.0806],[60245.0,0.01739032],[60246.0,0.1000237]]]
["bitfinex","BTCUSD",1726353438915,[[60255.0,0.689845],[60252.0,0.0788],[60251.0,0.265554],[60249.0,0.0929],[60248.0,0.04954142]],[[60256.0,0.03084528],[60259.0,0.0001],[60260.0,0.000823],[60262.0,0.000823],[60264.0,0.132749]]]
["bitfinex","BTCUSD",1726353452401,[[60258.0,1.61423211],[60256.0,0.09900879],[60255.0,0.15376099],[60250.0,0.04002426],[60249.0,0.20851319]],[[60259.0,0.0001],[60260.0,0.000823],[60262.0,0.000823],[60274.0,0.004801],[60276.0,0.133545]]]
["bitfinex","BTCUSD",1726353464908,[[60246.0,0.002644],[60237.0,0.001644],[60224.0,0.24897712],[60221.0,0.04957995],[60220.0,0.132844]],[[60247.0,1.89995869],[60248.0,0.002],[60253.0,0.27537157],[60262.0,0.000823],[60264.0,0.14914098]]]
["bitfinex","BTCUSD",1726353504109,[[60218.0,0.398551],[60214.0,0.1696],[60213.0,0.0511549],[60211.0,0.2669117],[60210.0,0.10299981]],[[60219.0,0.002],[60224.0,0.132837],[60228.0,0.1],[60231.0,0.265645],[60235.0,0.11119092]]]
["bitfinex","BTCUSD",1726353545325,[[60213.0,0.001644],[60211.0,0.001644],[60210.0,0.003978],[60198.0,0.001646],[60193.0,0.04978216]],[[60214.0,1.79604442],[60215.0,0.090824],[60221.0,0.01739452],[60228.0,0.14944639],[60436.0,70.0]]]
["bitfinex","BTCUSD",1726353600322,[[60210.0,0.083814],[60206.0,0.0997],[60200.0,0.04989062],[60198.0,0.07648194],[60197.0,0.09978125]],[[60211.0,1.3079082],[60214.0,0.04106433],[60215.0,0.01822045],[60218.0,0.06],[60230.0,0.41745939]]]
["bitfinex","BTCUSD",1726353640368,[[60210.0,0.846154],[60209.0,0.04968891],[60208.0,0.265742],[60207.0,0.19400381],[60206.0,0.09937783]],[[60211.0,0.02848637],[60214.0,0.000934],[60215.0,0.000824],[60222.0,0.132843],[60223.0,0.1]]]
["bitfinex","BTCUSD",1726353661007,[[60210.0,0.005914],[60209.0,0.07452935],[60208.0,0.09937247],[60207.0,0.265746],[60206.0,0.21761559]],[[60211.0,0.0024242],[60214.0,0.000934],[60215.0,0.000824],[60219.0,0.0994]]]
["bitfinex","BTCUSD",1726353727265,[[60210.0,0.004914],[60198.0,0.001646],[60197.0,0.097],[60195.0,0.04985207],[60194.0,0.15387811]],[[60211.0,1.33874752],[60214.0,0.092934],[60215.0,0.2839278],[60216.0,0.00999524],[60220.0,0.265696]]]
["bitfinex","BTCUSD",1726353757889,[[60210.0,0.004225],[60203.0,0.21954614],[60202.0,0.07476922],[60200.0,0.09969229],[60185.0,0.37736257]],[[60211.0,1.030885],[60214.0,0.12040444],[60215.0,0.000824],[60218.0,0.0985],[60224.0,0.002]]]
["bitfinex","BTCUSD",1726353778615,[[60210.0,0.178725],[60204.0,0.0498636],[60202.0,0.2076794],[60201.0,0.3655022],[60189.0,0.72368017]],[[60211.0,0.767153],[60214.0,0.000934],[60215.0,0.266541],[60216.0,0.02606493],[60377.0,0.22150517]]]
["bitfinex","BTCUSD",1726353826615,[[60210.0,0.004225],[60205.0,0.04987246],[60203.0,0.16980869],[60202.0,0.17944492],[60200.0,0.12468115]],[[60211.0,0.79181892],[60212.0,0.38520044],[60214.0,0.000934],[60215.0,0.000824],[60216.0,0.0976]]]
["bitfinex","BTCUSD",1726353890655,[[60210.0,0.00164601],[60199.0,0.0943],[60198.0,0.001646],[60197.0,0.0816],[60195.0,0.04990699]],[[60211.0,2.72020838],[60212.0,0.265731],[60213.0,0.0173858],[60214.0,0.000824],[60215.0,0.078224]]]
["bitfinex","BTCUSD",1726353920791,[[60198.0,0.180946],[60193.0,0.04988188],[60192.0,0.005624],[60191.0,0.07482282],[60190.0,0.09976376]],[[60199.0,0.78968261],[60203.0,0.26577],[60206.0,0.265758],[60207.0,0.0173858],[60210.0,0.32603396]]]
["bitfinex","BTCUSD",1726353966370,[[60198.0,0.174346],[60194.0,0.04989221],[60193.0,0.07483831],[60192.0,0.005624],[60191.0,0.23269342]],[[60199.0,0.7654359],[60203.0,0.265769],[60204.0,0.11947044],[60205.0,0.0099608],[60207.0,0.0173858]]]
["bitfinex","BTCUSD",1726353987010,[[60198.0,0.002646],[60192.0,0.005624],[60187.0,0.0823],[60185.0,0.15059799],[60182.0,0.09970799]],[[60199.0,1.16578885],[60200.0,0.0924],[60201.0,0.19497044],[60202.0,0.00988534],[60204.0,0.002]]]
["bitfinex","BTCUSD",1726354057596,[[60198.0,1.29877121],[60197.0,0.11947044],[60195.0,0.2658],[60194.0,0.45870808],[60193.0,0.14931302]],[[60199.0,0.0288897],[60207.0,0.132876],[60209.0,0.265741],[60211.0,0.0004232],[60212.0,0.447728]]]
["bitfinex","BTCUSD",1726354094441,[[60198.0,1.27290397],[60195.0,0.2658],[60193.0,0.41957957],[60192.0,0.271438],[60186.0,0.04823555]],[[60199.0,0.002823],[60204.0,0.098],[60205.0,0.13288],[60206.0,0.265756],[60207.0,0.0784]]]
["bitfinex","BTCUSD",1726354137693,[[60198.0,0.42854082],[60196.0,0.132898],[60193.0,0.14966411],[60192.0,0.537251],[60188.0,0.22098841]],[[60199.0,0.1284908],[60201.0,0.210688],[60205.0,0.53152],[60210.0,0.265738],[60221.0,0.03]]]
["bitfinex","BTCUSD",1726354151531,[[60198.0,0.42876109],[60196.0,0.132898],[60193.0,0.14973367],[60192.0,0.366636],[60186.0,0.32584]],[[60199.0,0.002823],[60200.0,0.132891],[60203.0,0.02606769],[60204.0,0.623828],[60207.0,0.343951]]]
["bitfinex","BTCUSD",1726354237349,[[60185.0,1e-06],[60168.0,0.1797],[60165.0,0.4708],[60164.0,0.001644],[60162.0,0.24911357]],[[60186.0,2.65765134],[60188.0,0.12444636],[60193.0,0.62772392],[60198.0,0.33918654],[60199.0,0.000823]]]
["bitfinex","BTCUSD",1726354270245,[[60185.0,1e-06],[60183.0,0.0811],[60181.0,0.0998],[60176.0,0.001644],[60165.0,0.4708]],[[60186.0,1.69654578],[60187.0,0.06],[60188.0,0.002],[60190.0,0.12451419],[60191.0,0.265821]]]
["bitfinex","BTCUSD",1726354329468,[[60176.0,1e-06],[60173.0,0.0904],[60172.0,0.0827],[60165.0,0.4708],[60159.0,0.7809]],[[60177.0,1.71156851],[60178.0,0.18459886],[60179.0,0.002],[60183.0,0.14951863],[60188.0,0.16820846]]]
["bitfinex","BTCUSD",1726354349111,[[60176.0,1e-06],[60173.0,0.0922],[60172.0,0.0827],[60165.0,0.4708],[60161.0,0.04993189]],[[60177.0,1.54219422],[60178.0,0.12472487],[60181.0,0.06],[60183.0,0.15166985],[60274.0,0.003978]]]
["bitfinex","BTCUSD",1726354387636,[[60176.0,1e-06],[60165.0,0.4708],[60164.0,0.001644],[60163.0,0.0784],[60159.0,0.7809]],[[60177.0,2.48888644],[60178.0,0.12927715],[60180.0,0.1745],[60186.0,0.16932661]]]
["bitfinex","BTCUSD",1726354458089,[[60176.0,0.169901],[60174.0,0.05388573],[60173.0,0.0748616],[60171.0,0.23276947],[60170.0,0.12476934]],[[60177.0,0.42772631],[60180.0,0.365869],[60185.0,0.265849],[60186.0,0.01072747],[60190.0,0.21716234]]]
["bitfinex","BTCUSD",1726354465044,[[60176.0,0.002001],[60174.0,0.05388573],[60172.0,0.0748616],[60171.0,0.09981547],[60170.0,0.0929]],[[60177.0,0.95949031],[60178.0,0.0964],[60180.0,0.1],[60182.0,0.11947044],[60191.0,0.06]]]
["bitfinex","BTCUSD",1726354513702,[[60176.0,1e-06],[60174.0,0.003978],[60164.0,0.001644],[60161.0,0.4708],[60155.0,0.0071787]],[[60177.0,4.09540656],[60181.0,0.15208515],[60182.0,0.26586],[60186.0,0.15031915],[60235.0,0.31938065]]]
["bitfinex","BTCUSD",1726354582251,[[60164.0,0.171644],[60158.0,0.04986169],[60157.0,0.07479254],[60155.0,0.10690208],[60134.0,0.266068]],[[60165.0,1.06185953],[60167.0,0.01017783],[60168.0,0.11947044],[60172.0,0.265904],[60174.0,0.04738545]]]
["bitfinex","BTCUSD",1726354610443,[[60164.0,0.171644],[60156.0,0.04984726],[60155.0,0.0819496],[60152.0,0.12626217],[60139.0,0.03]],[[60165.0,1.0588571],[60166.0,0.11947044],[60167.0,0.01017783],[60172.0,0.295904],[60174.0,0.07820845]]]
["bitfinex","BTCUSD",1726354653879,[[60164.0,0.001644],[60157.0,0.0949],[60155.0,0.13830213],[60153.0,0.07653115],[60150.0,0.12645659]],[[60165.0,1.28846574],[60166.0,0.265932],[60167.0,0.12964827],[60172.0,0.23771588],[60174.0,0.02020845]]]
["bitfinex","BTCUSD",1726354712319,[[60164.0,0.001644],[60162.0,0.09],[60160.0,0.078],[60157.0,0.04984012],[60155.0,0.08193888]],[[60165.0,0.79092227],[60166.0,0.265934],[60167.0,0.11947044],[60169.0,0.00984387],[60170.0,0.0999]]]
["bitfinex","BTCUSD",1726354784616,[[60164.0,0.001644],[60162.0,0.081],[60161.0,0.0975],[60160.0,0.04984794],[60159.0,0.07477191]],[[60165.0,0.79092169],[60166.0,0.265934],[60169.0,0.00984387],[60170.0,0.11947044],[60171.0,0.0959]]]
["bitfinex","BTCUSD",1726354817230,[[60164.0,0.084744],[60157.0,0.14116446],[60156.0,0.07479669],[60155.0,0.0071787],[60154.0,0.18062893]],[[60165.0,1.033772],[60167.0,0.0936],[60168.0,0.11947044],[60169.0,0.00984387],[60170.0,0.265913]]]
["bitfinex","BTCUSD",1726354895755,[[60173.0,0.014],[60172.0,0.1769],[60170.0,0.132956],[60168.0,0.04968919],[60167.0,0.38539444]],[[60174.0,0.135771],[60176.0,0.265888],[60177.0,0.000823],[60179.0,0.265874],[60180.0,0.0938]]]
["bitfinex","BTCUSD",1726354914362,[[60173.0,1.84916615],[60170.0,0.002],[60168.0,0.48624425],[60167.0,0.09],[60158.0,0.16786609]],[[60174.0,0.002823],[60176.0,0.0260799],[60177.0,0.000823],[60182.0,0.13293],[60193.0,0.28321044]]]
["bitfinex","BTCUSD",1726354957791,[[60184.0,0.39649489],[60183.0,0.09940062],[60182.0,0.001646],[60181.0,0.12425078],[60179.0,0.132935]],[[60185.0,0.400769],[60187.0,0.44104],[60192.0,0.11947044],[60193.0,0.265811],[60211.0,0.0604232]]]
["bitfinex","BTCUSD",1726354987993,[[60185.0,1.69203067],[60184.0,0.027646],[60182.0,0.25187066],[60180.0,0.03771966],[60172.0,0.19386421]],[[60186.0,0.000823],[60196.0,0.000823],[60198.0,0.133718],[60199.0,0.266609],[60215.0,0.25005968]]]
["bitfinex","BTCUSD",1726355008933,[[60188.0,0.38616381],[60186.0,0.1010143],[60185.0,0.12421037],[60184.0,0.001646],[60180.0,0.56014508]],[[60189.0,0.42581587],[60190.0,0.265826],[60195.0,0.0985],[60196.0,0.345321],[60198.0,0.100823]]]
["bitfinex","BTCUSD",1726355083255,[[60188.0,0.49251234],[60186.0,0.12111644],[60185.0,0.132922],[60184.0,0.15091472],[60179.0,0.4862736]],[[60189.0,0.134737],[60193.0,0.265813],[60194.0,0.265809],[60197.0,0.265796],[60204.0,0.21947044]]]
["bitfinex","BTCUSD",1726355138037,[[60188.0,0.40924119],[60186.0,0.12602061],[60185.0,0.0908],[60184.0,0.001646],[60173.0,0.036986]],[[60189.0,0.400566],[60192.0,0.265817],[60193.0,0.02607292],[60197.0,0.0991],[60200.0,0.0762]]]
["bitfinex","BTCUSD",1726355162641,[[60188.0,0.71620504],[60187.0,0.1244187],[60186.0,0.267485],[60184.0,0.267495],[60183.0,0.02395963]],[[60189.0,0.001823],[60193.0,0.132906],[60195.0,0.365103],[60196.0,0.000823],[60211.0,0.1023642]]]
["bitfinex","BTCUSD",1726355239561,[[60188.0,0.44168322],[60187.0,0.09949818],[60186.0,0.12601873],[60184.0,0.38696544],[60183.0,0.0917]],[[60189.0,0.02789478],[60192.0,0.132908],[60193.0,0.364813],[60194.0,0.0774],[60196.0,0.266622]]]
["bitfinex","BTCUSD",1726355261566,[[60195.0,0.79014939],[60194.0,0.09935359],[60192.0,0.50949133],[60188.0,0.265829],[60152.0,0.001644]],[[60196.0,0.001823],[60199.0,0.000823],[60201.0,0.22469],[60204.0,0.02607018],[60205.0,0.53152]]]
["bitfinex","BTCUSD",1726355322433,[[60196.0,0.029646],[60195.0,0.001646],[60187.0,0.04972671],[60186.0,0.07623607],[60185.0,0.0906]],[[60197.0,1.25561786],[60198.0,0.01008572],[60201.0,0.2666],[60202.0,0.000823],[60204.0,0.1]]]
["bitfinex","BTCUSD",1726355404475,[[60196.0,0.011646],[60195.0,0.001646],[60186.0,0.001646],[60184.0,0.001646],[60182.0,0.001646]],[[60197.0,4.10640621],[60198.0,0.12481073],[60200.0,0.06970122],[60201.0,0.000823],[60202.0,0.266598]]]
["bitfinex","BTCUSD",1726355434101,[[60186.0,0.001646],[60184.0,0.092046],[60180.0,0.0787],[60170.0,0.04976323],[60169.0,0.07464485]],[[60187.0,1.55961558],[60191.0,0.002],[60192.0,0.03],[60194.0,0.06],[60195.0,0.0974]]]
["bitfinex","BTCUSD",1726355475774,[[60173.0,0.001646],[60167.0,0.1799],[60159.0,0.4708],[60155.0,0.25238462],[60152.0,0.05140831]],[[60175.0,2.17742032],[60176.0,0.03],[60177.0,0.21920605],[60179.0,0.18466951],[60182.0,0.01738894]]]
["bitfinex","BTCUSD",1726355554675,[[60174.0,0.100246],[60173.0,0.001646],[60171.0,0.0759],[60165.0,0.0040702],[60159.0,0.52071812]],[[60175.0,1.49603803],[60178.0,0.002],[60179.0,0.20990342],[60182.0,0.01821194],[60183.0,0.437355]]]
["bitfinex","BTCUSD",1726355600298,[[60174.0,0.001646],[60173.0,0.001646],[60171.0,0.0984],[60166.0,0.0823],[60165.0,0.0040702]],[[60175.0,1.33693326],[60176.0,0.24430069],[60178.0,0.03],[60179.0,0.0971],[60181.0,0.2859963]]]
["bitfinex","BTCUSD",1726355632591,[[60174.0,0.001646],[60173.0,0.001646],[60168.0,0.0973],[60165.0,0.0040702],[60164.0,0.163044]],[[60175.0,2.18789485],[60176.0,0.19977044],[60178.0,0.032],[60179.0,0.1499284],[60181.0,0.06]]]
["bitfinex","BTCUSD",1726355729680,[[60174.0,0.101146],[60173.0,0.082846],[60165.0,0.0040702],[60161.0,0.04991572],[60160.0,0.07487358]],[[60175.0,1.20014703],[60176.0,0.1249288],[60178.0,0.03],[60180.0,0.002],[60181.0,0.41578256]]]
["bitfinex","BTCUSD",1726355809030,[[60172.0,0.175046],[60170.0,0.04985079],[60169.0,0.132957],[60168.0,0.07477619],[60167.0,0.36578385]],[[60173.0,0.0289038],[60175.0,0.132946],[60179.0,0.265875],[60182.0,0.266684],[60183.0,0.12922746]]]
["bitfinex","BTCUSD",1726355868984,[[60153.0,0.001646],[60150.0,0.001648],[60146.0,0.1765],[60138.0,0.4708],[60131.0,0.24918392]],[[60154.0,1.39531058],[60155.0,0.11947044],[60157.0,0.03],[60158.0,0.343666],[60159.0,0.06]]]
["bitfinex","BTCUSD",1726355898998,[[60158.0,0.1824],[60157.0,0.11947044],[60153.0,0.132993],[60151.0,0.265995],[60144.0,0.29004586]],[[60159.0,0.132981],[60161.0,0.265953],[60162.0,0.02608958],[60163.0,0.265945],[60164.0,0.000823]]]
["bitfinex","BTCUSD",1726355943667,[[60155.0,1.1390676],[60153.0,0.11947044],[60152.0,0.265991],[60151.0,0.14930655],[60150.0,0.000823]],[[60156.0,0.002],[60160.0,0.001646],[60164.0,0.000823],[60166.0,0.132966],[60167.0,0.1]]]
["bitfinex","BTCUSD",1726356030797,[[60155.0,0.30287569],[60151.0,0.53066846],[60150.0,0.15059141],[60149.0,0.365951],[60145.0,0.22114241]],[[60156.0,0.02808277],[60157.0,0.25245544],[60159.0,0.098946],[60160.0,0.343504],[60164.0,0.01071823]]]
["bitfinex","BTCUSD",1726356070842,[[60150.0,0.000823],[60149.0,0.001646],[60148.0,0.0039271],[60144.0,0.0968],[60139.0,0.07475974]],[[60151.0,1.05045944],[60154.0,0.002],[60156.0,0.59410696],[60157.0,0.01012939],[60159.0,0.001646]]]
["bitfinex","BTCUSD",1726356143126,[[60150.0,0.000823],[60149.0,0.001646],[60148.0,0.0039271],[60145.0,0.04998152],[60144.0,0.0961]],[[60151.0,1.05245944],[60152.0,0.0782],[60154.0,0.0979],[60155.0,0.003646],[60156.0,0.38911747]]]
["bitfinex","BTCUSD",1726356233671,[[60142.0,0.55034012],[60140.0,0.257835],[60137.0,0.266056],[60135.0,0.54732901],[60101.0,0.73702561]],[[60143.0,0.001],[60144.0,0.11947044],[60145.0,0.133013],[60147.0,0.266018],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726356243646,[[60142.0,0.45012769],[60141.0,0.09981537],[60139.0,0.19986921],[60137.0,0.266056],[60130.0,0.03]],[[60143.0,0.134016],[60144.0,0.11947044],[60147.0,0.266018],[60148.0,0.001646],[60164.0,0.10756094]]]
["bitfinex","BTCUSD",1726356289332,[[60142.0,0.51655337],[60140.0,0.266044],[60138.0,0.266052],[60137.0,0.14985759],[60136.0,0.03894079]],[[60143.0,0.1465626],[60147.0,0.133007],[60148.0,0.001646],[60150.0,0.346302],[60162.0,0.07480827]]]
["bitfinex","BTCUSD",1726356339996,[[60142.0,0.000823],[60136.0,0.074903],[60133.0,0.12483834]],[[60143.0,1.47515404],[60147.0,0.266018],[60148.0,0.01138863],[60150.0,0.102],[60153.0,0.03]]]
["bitfinex","BTCUSD",1726356413599,[[60125.0,0.001646],[60123.0,0.0001],[60122.0,0.0915],[60117.0,0.04988337],[60116.0,0.07482506]],[[60126.0,1.31441375],[60130.0,0.44774564],[60133.0,0.002],[60134.0,0.03],[60135.0,0.06]]]
["bitfinex","BTCUSD",1726356441900,[[60125.0,0.580214],[60124.0,0.31600742],[60123.0,0.07494014],[60121.0,0.09978685],[60120.0,0.12473357]],[[60126.0,0.02710038],[60128.0,0.11947044],[60129.0,0.001646],[60131.0,0.133043],[60137.0,0.366059]]]
["bitfinex","BTCUSD",1726356523648,[[60125.0,0.093923],[60124.0,0.07490539],[60123.0,0.09997385],[60122.0,0.266123],[60121.0,0.12484231]],[[60126.0,0.0021416],[60129.0,0.134693],[60130.0,0.11947044],[60135.0,0.266071],[60138.0,0.266057]]]
["bitfinex","BTCUSD",1726356571995,[[60125.0,0.002823],[60123.0,0.0001],[60117.0,0.14141724],[60116.0,0.07487586],[60114.0,0.09983448]],[[60126.0,1.25204546],[60129.0,0.001646],[60131.0,0.00978158],[60133.0,0.266077],[60136.0,0.002]]]
["bitfinex","BTCUSD",1726356634938,[[60125.0,0.001823],[60124.0,0.04995903],[60123.0,0.0001],[60122.0,0.17033855],[60121.0,0.09991807]],[[60126.0,0.66643808],[60128.0,0.21947044],[60129.0,0.082046],[60130.0,0.266092],[60133.0,0.0903]]]
["bitfinex","BTCUSD",1726356692369,[[60125.0,0.001823],[60123.0,0.0001],[60121.0,0.04998416],[60120.0,0.07497625],[60119.0,0.133068]],[[60126.0,0.62870468],[60127.0,0.356504],[60129.0,0.101646],[60130.0,0.266094],[60133.0,0.00978865]]]
["bitfinex","BTCUSD",1726356723157,[[60125.0,0.05180877],[60123.0,0.07507866],[60121.0,0.19937154]],[[60126.0,0.27979748],[60127.0,0.266104],[60129.0,0.101646],[60130.0,0.0801],[60132.0,0.0921]]]
["bitfinex","BTCUSD",1726356779773,[[60125.0,1.37475655],[60123.0,0.17976913],[60121.0,0.473069],[60118.0,0.48913482],[60108.0,0.16837777]],[[60126.0,0.00314478],[60129.0,0.001646],[60132.0,0.20167044],[60133.0,0.0916],[60136.0,0.133033]]]
["bitfinex","BTCUSD",1726356797836,[[60125.0,0.46219168],[60123.0,0.14991727],[60122.0,0.39763172],[60121.0,0.532258],[60068.0,1.00469524]],[[60126.0,0.08429266],[60129.0,0.34696444],[60131.0,0.266086],[60138.0,0.266055],[60139.0,0.01012747]]]
["bitfinex","BTCUSD",1726356813971,[[60125.0,0.19905614],[60124.0,0.41593932],[60123.0,0.0001],[60122.0,0.0975],[60121.0,0.266125]],[[60126.0,0.00239266],[60129.0,0.001646],[60130.0,0.223545],[60132.0,0.0803],[60149.0,0.07673169]]]
["bitfinex","BTCUSD",1726356888108,[[60128.0,1.24102672],[60126.0,0.266106],[60125.0,0.11096396],[60123.0,0.22140339],[60113.0,0.4364231]],[[60129.0,0.001646],[60133.0,0.1736],[60134.0,0.11947044],[60135.0,0.133034],[60152.0,0.07478367]]]
["bitfinex","BTCUSD",1726356937341,[[60123.0,0.000923],[60117.0,0.0966],[60113.0,0.001646],[60112.0,0.05539675],[60111.0,0.081046]],[[60124.0,1.23087644],[60126.0,0.01182313],[60127.0,0.0959],[60129.0,0.001646],[60131.0,0.266086]]]
["bitfinex","BTCUSD",1726356998168,[[60124.0,0.0798005],[60123.0,0.001923],[60122.0,0.19687],[60121.0,0.1249625],[60118.0,0.13307]],[[60125.0,0.40055599],[60126.0,0.12111644],[60128.0,0.2661],[60129.0,0.001646],[60130.0,0.0909]]]
["bitfinex","BTCUSD",1726357050525,[[60124.0,0.002823],[60123.0,0.000923],[60120.0,0.04994421],[60118.0,0.07491631],[60117.0,0.19708842]],[[60125.0,0.79523356],[60126.0,0.001646],[60128.0,0.00985792],[60129.0,0.001646],[60130.0,0.266091]]]
["bitfinex","BTCUSD",1726357081713,[[60124.0,0.36854742],[60123.0,0.18336914],[60122.0,0.12493268],[60121.0,0.133064],[60117.0,0.41606521]],[[60125.0,0.2792927],[60126.0,0.001646],[60127.0,0.266105],[60129.0,0.001646],[60134.0,0.35170923]]]
["bitfinex","BTCUSD",1726357163139,[[60124.0,0.77311368],[60123.0,0.10084958],[60122.0,0.12490823],[60121.0,0.266127],[60118.0,0.266139]],[[60125.0,0.12061456],[60126.0,0.001646],[60129.0,0.081346],[60130.0,0.225745],[60140.0,0.266047]]]
["bitfinex","BTCUSD",1726357194155,[[60104.0,0.140748],[60102.0,0.097],[60101.0,0.266218],[60100.0,1.266221],[60098.0,0.0811]],[[60105.0,0.00099774],[60109.0,0.133091],[60111.0,0.001646],[60113.0,0.266166],[60114.0,0.266163]]]
["bitfinex","BTCUSD",1726357225240,[[60104.0,0.406953],[60102.0,0.097],[60101.0,0.31616131],[60100.0,1.0],[60099.0,0.07491496]],[[60105.0,0.02975548],[60110.0,0.25256044],[60111.0,0.001646],[60114.0,0.266165],[60116.0,0.04987003]]]
["bitfinex","BTCUSD",1726357256860,[[60110.0,0.028823],[60104.0,0.001646],[60102.0,0.02310551],[60099.0,0.02325126],[60098.0,0.266228]],[[60111.0,0.89035874],[60112.0,0.0984],[60116.0,0.27593929],[60124.0,0.31792123],[60125.0,0.00114412]]]
["bitfinex","BTCUSD",1726357345530,[[60110.0,0.014823],[60104.0,0.001646],[60103.0,0.1743],[60101.0,0.133108],[60100.0,1.0]],[[60111.0,0.78855144],[60113.0,0.266166],[60114.0,0.0832],[60115.0,0.04988229],[60116.0,0.07482344]]]
["bitfinex","BTCUSD",1726357405732,[[60110.0,0.014823],[60104.0,0.094946],[60101.0,0.05000873],[60100.0,1.07501309],[60099.0,0.133112]],[[60111.0,1.080833],[60112.0,0.04993247],[60114.0,0.34106071],[60115.0,0.19476495],[60116.0,0.0772]]]
["bitfinex","BTCUSD",1726357435422,[[60110.0,0.11392289],[60105.0,0.133099],[60104.0,0.079646],[60103.0,0.266207],[60102.0,0.05000691]],[[60111.0,0.54888996],[60113.0,0.04992727],[60114.0,0.0748909],[60115.0,0.266158],[60119.0,0.266143]]]
["bitfinex","BTCUSD",1726357502445,[[60110.0,0.12542049],[60107.0,0.26072081],[60105.0,0.34108721],[60104.0,0.10149962],[60097.0,0.14978043]],[[60111.0,0.02775203],[60113.0,0.1198754],[60114.0,0.266161],[60117.0,0.266148],[60118.0,0.0769]]]
["bitfinex","BTCUSD",1726357569099,[[60110.0,0.22274655],[60108.0,0.04999811],[60107.0,0.133094],[60106.0,0.07499717],[60105.0,0.44869423]],[[60111.0,0.134733],[60113.0,0.1198754],[60114.0,0.266161],[60117.0,0.266148],[60119.0,0.04990366]]]
["bitfinex","BTCUSD",1726357614790,[[60110.0,0.62955888],[60109.0,0.266179],[60108.0,0.04995068],[60107.0,0.07495764],[60106.0,0.02083794]],[[60111.0,0.001646],[60116.0,0.1198754],[60119.0,0.13307],[60121.0,0.0778],[60122.0,0.357427]]]
["bitfinex","BTCUSD",1726357619460,[[60110.0,0.62955888],[60109.0,0.26618],[60108.0,0.04995068],[60107.0,0.07495764],[60093.0,0.2951851]],[[60111.0,0.001646],[60116.0,0.1198754],[60118.0,0.133072],[60121.0,0.0778],[60135.0,0.002]]]
["bitfinex","BTCUSD",1726357659289,[[60128.0,0.90411849],[60127.0,0.03700163],[60126.0,0.000823],[60124.0,0.0788],[60123.0,0.40589632]],[[60129.0,0.02774385],[60136.0,0.1967754],[60137.0,0.13303],[60154.0,0.002],[60155.0,0.001646]]]
["bitfinex","BTCUSD",1726357712477,[[60141.0,0.86517026],[60139.0,0.0748536],[60138.0,0.3658568],[60137.0,0.02296691],[60136.0,0.124756]],[[60142.0,0.0277391],[60148.0,0.1215214],[60150.0,0.133001],[60151.0,0.0963],[60152.0,0.0792]]]
["bitfinex","BTCUSD",1726357739291,[[60141.0,0.47244842],[60140.0,0.34082317],[60139.0,0.09970689],[60138.0,0.0939],[60137.0,0.12463361]],[[60142.0,0.001646],[60145.0,0.1198754],[60146.0,0.20981],[60147.0,0.0906],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726357775768,[[60141.0,0.15030099],[60139.0,0.1829568],[60137.0,0.07489921],[60136.0,0.63198861],[60131.0,0.03682795]],[[60142.0,0.1215214],[60143.0,0.133016],[60146.0,0.266021],[60148.0,0.171546],[60272.0,0.8]]]
["bitfinex","BTCUSD",1726357846834,[[60141.0,0.91875211],[60140.0,0.0773],[60139.0,0.266048],[60136.0,0.41595489],[60135.0,0.03]],[[60142.0,0.001646],[60147.0,0.133008],[60148.0,0.001646],[60150.0,0.3858774],[60152.0,0.02609263]]]
["bitfinex","BTCUSD",1726357865812,[[60133.0,0.011],[60132.0,0.13304],[60130.0,0.04994118],[60129.0,0.09660187],[60128.0,0.36522]],[[60135.0,0.1218754],[60136.0,0.133031],[60139.0,0.266054],[60141.0,0.077846],[60142.0,0.359283]]]
["bitfinex","BTCUSD",1726357889249,[[60139.0,0.43974613],[60137.0,0.266054],[60135.0,0.04988485],[60134.0,0.0929],[60133.0,0.07482728]],[[60140.0,0.029095],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754]]]
["bitfinex","BTCUSD",1726357934989,[[60139.0,0.000823],[60129.0,0.000823],[60128.0,0.000823],[60126.0,0.000823],[60124.0,0.4708]],[[60140.0,1.24451824],[60141.0,0.1215214],[60142.0,0.001646],[60144.0,0.27602491],[60145.0,0.002]]]
["bitfinex","BTCUSD",1726358022637,[[60129.0,0.49686711],[60128.0,0.000823],[60127.0,0.266102],[60126.0,0.000823],[60124.0,0.0932]],[[60130.0,0.002],[60132.0,0.1198754],[60133.0,0.0782],[60134.0,0.0965],[60136.0,0.133032]]]
["bitfinex","BTCUSD",1726358091677,[[60129.0,0.3609165],[60128.0,0.10080632],[60126.0,0.25885515],[60125.0,0.36401],[60123.0,0.03726741]],[[60130.0,0.16114362],[60132.0,0.1198754],[60134.0,0.346775],[60135.0,0.266071],[60146.0,0.268022]]]
["bitfinex","BTCUSD",1726358118479,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14817063],[60126.0,0.000823],[60125.0,0.07495594]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358120207,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358121833,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.20800642]],[[60130.0,0.28226481],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358122724,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.20800642]],[[60130.0,0.25616613],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358125178,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.20800642]],[[60130.0,0.25616613],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358125614,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.20800642]],[[60130.0,0.25616613],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358125847,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.20800642]],[[60130.0,0.25616613],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358126072,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.20800642]],[[60130.0,0.28226481],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358126307,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.20800642]],[[60130.0,0.28226481],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358126539,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.07495142]],[[60130.0,0.28226481],[60132.0,0.266082],[60134.0,0.346774],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358126540,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358126771,[[60129.0,0.0674942],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60124.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358127018,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358129072,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.14816761],[60126.0,0.000823],[60125.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358129290,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60125.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358130369,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.0982],[60126.0,0.05079061],[60124.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358130605,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.0987],[60124.0,0.07495142]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358131702,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.17365142],[60122.0,0.39104304]],[[60130.0,0.54835481],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60137.0,0.266061]]]
["bitfinex","BTCUSD",1726358131940,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996761],[60126.0,0.000823],[60125.0,0.17365142]],[[60130.0,0.54835481],[60132.0,0.266082],[60133.0,0.00983534],[60134.0,0.0807],[60135.0,0.096]]]
["bitfinex","BTCUSD",1726358132437,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.17365142],[60102.0,0.2494201]],[[60130.0,0.54835481],[60132.0,0.266082],[60133.0,0.00983534],[60134.0,0.0807],[60135.0,0.096]]]
["bitfinex","BTCUSD",1726358132656,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.0987],[60124.0,0.07495142]],[[60130.0,0.52225613],[60132.0,0.266082],[60133.0,0.00983534],[60134.0,0.0807],[60135.0,0.096]]]
["bitfinex","BTCUSD",1726358133100,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996761],[60126.0,0.000823],[60125.0,0.17365142]],[[60130.0,0.52225613],[60132.0,0.266082],[60133.0,0.00983534],[60134.0,0.0807],[60135.0,0.096]]]
["bitfinex","BTCUSD",1726358133334,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996761],[60126.0,0.000823],[60125.0,0.17365142]],[[60130.0,0.52225613],[60132.0,0.266082],[60134.0,0.0807],[60135.0,0.096],[60139.0,0.0515382]]]
["bitfinex","BTCUSD",1726358133563,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.17365142],[60123.0,0.09993523]],[[60130.0,0.78834613],[60134.0,0.0807],[60135.0,0.096],[60136.0,0.266066],[60139.0,0.0515382]]]
["bitfinex","BTCUSD",1726358133786,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.17365142],[60123.0,0.23299423]],[[60130.0,0.78834613],[60134.0,0.0807],[60136.0,0.266066],[60139.0,0.0515382]]]
["bitfinex","BTCUSD",1726358133787,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079061],[60125.0,0.17365142],[60123.0,0.23299423]],[[60130.0,0.78834613],[60131.0,0.0913],[60134.0,0.0807],[60136.0,0.266066],[60139.0,0.0515382]]]
["bitfinex","BTCUSD",1726358134551,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.000823],[60125.0,0.0987],[60124.0,0.07495079]],[[60130.0,0.78834613],[60131.0,0.0913],[60134.0,0.0807],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358134781,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.17365079],[60122.0,0.12491799]],[[60130.0,0.78834613],[60131.0,0.0913],[60134.0,0.0807],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358135200,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.17365079],[60122.0,0.12491799]],[[60130.0,0.78834613],[60131.0,0.0913],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358135679,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996719],[60126.0,0.000823],[60125.0,0.17365079]],[[60130.0,0.78834613],[60131.0,0.0913],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358135906,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.0987],[60124.0,0.07495079]],[[60130.0,0.81444536],[60131.0,0.0913],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358136129,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.17365079],[60122.0,0.12491799]],[[60130.0,0.81444536],[60131.0,0.0913],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358136345,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.0987],[60124.0,0.07495079]],[[60130.0,0.81444536],[60131.0,0.0913],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358136569,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.17365079],[60122.0,0.12491799]],[[60130.0,0.81444536],[60133.0,0.0994],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358136822,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.0987],[60124.0,0.07495079]],[[60130.0,0.81444536],[60133.0,0.0994],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358137258,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079019],[60125.0,0.17365079],[60122.0,0.12491799]],[[60130.0,0.81444536],[60133.0,0.0994],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358137907,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996719],[60126.0,0.07577379],[60125.0,0.0987]],[[60130.0,0.81444536],[60133.0,0.0994],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.001646]]]
["bitfinex","BTCUSD",1726358138123,[[60129.0,0.01974292],[60128.0,0.000823],[60127.0,0.04996719],[60126.0,0.000823],[60125.0,0.17365079]],[[60130.0,0.81444536],[60133.0,0.0994],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358139523,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079448],[60125.0,0.0987],[60124.0,0.07495723]],[[60130.0,0.81444536],[60134.0,0.09069377],[60136.0,0.266066],[60139.0,0.05154128]]]
["bitfinex","BTCUSD",1726358139524,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079448],[60125.0,0.0987],[60124.0,0.07495723]],[[60130.0,0.81444536],[60134.0,0.09069377],[60136.0,0.266066],[60138.0,0.04991062],[60139.0,0.07651193]]]
["bitfinex","BTCUSD",1726358139741,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.000823],[60125.0,0.14867148],[60124.0,0.07495723]],[[60130.0,0.81444536],[60134.0,0.09069377],[60135.0,0.0992],[60136.0,0.266066],[60138.0,0.04991062]]]
["bitfinex","BTCUSD",1726358141484,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079448],[60125.0,0.0987],[60124.0,0.07495723]],[[60130.0,0.81444536],[60134.0,0.09069377],[60135.0,0.0992],[60136.0,0.266066],[60137.0,0.04991062]]]
["bitfinex","BTCUSD",1726358142607,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079448],[60125.0,0.0987],[60124.0,0.07495723]],[[60130.0,0.78834613],[60134.0,0.09069377],[60135.0,0.0992],[60136.0,0.266066],[60137.0,0.04991062]]]
["bitfinex","BTCUSD",1726358143461,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079861],[60125.0,0.0987],[60124.0,0.07496342]],[[60130.0,0.78834613],[60134.0,0.09069377],[60135.0,0.0992],[60136.0,0.266066],[60137.0,0.04992369]]]
["bitfinex","BTCUSD",1726358145920,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079861],[60125.0,0.0987],[60124.0,0.07496342]],[[60130.0,0.8144453],[60134.0,0.09069377],[60135.0,0.0992],[60136.0,0.266066],[60137.0,0.04992369]]]
["bitfinex","BTCUSD",1726358147281,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079861],[60125.0,0.0987],[60124.0,0.20802042]],[[60130.0,0.5483553],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358147499,[[60129.0,0.01974292],[60128.0,0.000823],[60126.0,0.05079861],[60124.0,0.20802042]],[[60130.0,0.5483553],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358147500,[[60129.0,0.11074292],[60128.0,0.000823],[60126.0,0.05079861],[60124.0,0.07496342],[60123.0,0.17945123]],[[60130.0,0.5483553],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358147714,[[60129.0,0.13447572],[60128.0,0.000823],[60126.0,0.05079861],[60124.0,0.07496342],[60123.0,0.31251023]],[[60130.0,0.5483553],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358149580,[[60129.0,0.13447572],[60128.0,0.000823],[60126.0,0.05079861],[60124.0,0.20802142],[60123.0,0.17945123]],[[60130.0,0.5483553],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358152808,[[60129.0,0.13447572],[60128.0,0.000823],[60126.0,0.05079861],[60124.0,0.20802142],[60123.0,0.17945123]],[[60130.0,0.52225613],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358153248,[[60129.0,0.13447572],[60128.0,0.05079861],[60127.0,0.07496342],[60126.0,0.000823],[60125.0,0.23300523]],[[60130.0,0.25616613],[60133.0,0.26608],[60134.0,0.0807],[60135.0,0.0992],[60136.0,0.266066]]]
["bitfinex","BTCUSD",1726358153488,[[60129.0,0.13447572],[60128.0,0.05079861],[60127.0,0.07496342],[60126.0,0.000823],[60125.0,0.09995123]],[[60130.0,0.25616613],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60140.0,0.01166562]]]
["bitfinex","BTCUSD",1726358153714,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.10077423],[60119.0,0.41606385]],[[60130.0,0.25616613],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60140.0,0.01166562]]]
["bitfinex","BTCUSD",1726358153715,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.10077423],[60119.0,0.41606385]],[[60130.0,0.25616613],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267698]]]
["bitfinex","BTCUSD",1726358154168,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.10077423],[60124.0,0.25799504]],[[60130.0,0.13629073],[60133.0,0.53216],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.001646]]]
["bitfinex","BTCUSD",1726358154385,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.10077423],[60125.0,0.133055]],[[60130.0,0.25616613],[60133.0,0.53216],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.001646]]]
["bitfinex","BTCUSD",1726358157328,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.10077423],[60125.0,0.133055]],[[60130.0,0.2822652],[60133.0,0.53216],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.001646]]]
["bitfinex","BTCUSD",1726358157796,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.23382723],[60122.0,0.532248]],[[60130.0,0.2822652],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267696]]]
["bitfinex","BTCUSD",1726358158461,[[60129.0,0.18445133],[60128.0,0.000823],[60127.0,0.07496342],[60126.0,0.133876],[60125.0,0.09995123]],[[60130.0,0.2822652],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267696]]]
["bitfinex","BTCUSD",1726358158899,[[60129.0,0.16071641],[60128.0,0.000823],[60127.0,0.07496023],[60126.0,0.133876],[60125.0,0.09994698]],[[60130.0,0.2822652],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267696]]]
["bitfinex","BTCUSD",1726358159347,[[60129.0,0.11074292],[60128.0,0.05079649],[60127.0,0.07496023],[60126.0,0.133876],[60125.0,0.09994698]],[[60130.0,0.2822652],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267696]]]
["bitfinex","BTCUSD",1726358162715,[[60129.0,0.11074292],[60128.0,0.05079649],[60127.0,0.07496023],[60126.0,0.133876],[60125.0,0.09994698]],[[60130.0,0.25616613],[60133.0,0.26608],[60136.0,0.266066],[60138.0,0.1789],[60139.0,0.267696]]]
["bitfinex","BTCUSD",1726358164081,[[60129.0,0.18924292],[60128.0,0.05079649],[60127.0,0.07496023],[60126.0,0.000823],[60125.0,0.09994698]],[[60130.0,0.00324573],[60139.0,0.267696],[60140.0,0.05156687],[60142.0,0.51646531],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726358164315,[[60129.0,0.69334327],[60128.0,0.000823],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.41604447]],[[60130.0,0.12312113],[60135.0,0.133035],[60139.0,0.533747],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358164544,[[60129.0,0.95943727],[60128.0,0.000823],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.41604447]],[[60130.0,0.12312113],[60135.0,0.133035],[60139.0,0.533747],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358164759,[[60129.0,1.04142957],[60128.0,0.000823],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.41604447]],[[60130.0,0.12312113],[60135.0,0.133035],[60139.0,0.533747],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358165414,[[60129.0,0.94148259],[60128.0,0.36686798],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.41604447]],[[60130.0,0.12312113],[60135.0,0.133035],[60139.0,0.533747],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358166479,[[60129.0,0.94148259],[60128.0,0.36686798],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.266124]],[[60130.0,0.12312113],[60135.0,0.133035],[60139.0,0.533747],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358166965,[[60129.0,0.91800176],[60128.0,0.36686798],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.266124]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358167180,[[60129.0,0.94142362],[60128.0,0.36686798],[60127.0,0.12493372],[60126.0,0.000823],[60122.0,0.266124]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358167393,[[60129.0,1.01634311],[60128.0,0.36686798],[60126.0,0.12575672],[60122.0,0.266124],[60115.0,0.34714006]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358167651,[[60129.0,1.01634311],[60128.0,0.36686798],[60126.0,0.12575672],[60122.0,0.266124],[60116.0,0.568507]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358167897,[[60129.0,1.01634311],[60128.0,0.36686798],[60126.0,0.12575672],[60122.0,0.266124],[60116.0,0.22136694]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358168110,[[60129.0,1.01634311],[60128.0,0.36686798],[60126.0,0.12575672],[60122.0,0.266124],[60116.0,0.568507]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358168317,[[60129.0,0.99292125],[60128.0,0.36686798],[60126.0,0.12575672],[60122.0,0.266124],[60116.0,0.22136694]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358168533,[[60129.0,0.99292125],[60128.0,0.266921],[60127.0,0.09994698],[60126.0,0.12575672],[60122.0,0.266124]],[[60130.0,0.12312113],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584],[60146.0,0.266023]]]
["bitfinex","BTCUSD",1726358168534,[[60129.0,0.99292125],[60128.0,0.266921],[60127.0,0.09994698],[60126.0,0.12575672],[60122.0,0.266124]],[[60130.0,0.12312113],[60136.0,0.133031],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358169380,[[60129.0,0.74529571],[60128.0,0.266921],[60127.0,0.09994698],[60126.0,0.12575672],[60122.0,0.266124]],[[60130.0,0.12312113],[60136.0,0.133031],[60139.0,0.267696],[60140.0,0.001646],[60142.0,0.441584]]]
["bitfinex","BTCUSD",1726358170052,[[60129.0,0.74529571],[60128.0,0.266921],[60127.0,0.09994698],[60126.0,0.12575672],[60122.0,0.266124]],[[60130.0,0.12312113],[60131.0,0.02609854],[60136.0,0.133031],[60139.0,0.267696],[60140.0,0.001646]]]
["bitfinex","BTCUSD",1726358170778,[[60129.0,0.74529571],[60128.0,0.266921],[60126.0,0.12575672]],[[60130.0,0.12312113],[60131.0,0.02609854],[60136.0,0.133031],[60139.0,0.267696],[60140.0,0.001646]]]
["bitfinex","BTCUSD",1726358170779,[[60129.0,1.3120688],[60128.0,0.10076998],[60126.0,0.15575672],[60125.0,0.03],[60123.0,0.1198754]],[[60130.0,0.00324573],[60131.0,0.02609854],[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646]]]
["bitfinex","BTCUSD",1726358171005,[[60138.0,0.399081],[60131.0,0.202],[60129.0,0.43772444],[60128.0,0.15074347],[60126.0,0.060823]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.2510661]]]
["bitfinex","BTCUSD",1726358171234,[[60138.0,1.18426447],[60136.0,0.12481986],[60131.0,0.202],[60129.0,0.43772444],[60128.0,0.15074347]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.2510661]]]
["bitfinex","BTCUSD",1726358171235,[[60138.0,1.18426447],[60136.0,0.12481986],[60135.0,0.266065],[60131.0,0.17978383],[60130.0,0.04259632]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.2510661]]]
["bitfinex","BTCUSD",1726358171466,[[60138.0,1.18426447],[60135.0,0.266065],[60131.0,0.17978383],[60130.0,0.04259632]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60148.0,0.2510661]]]
["bitfinex","BTCUSD",1726358171467,[[60138.0,1.18647693],[60137.0,0.09985589],[60135.0,0.39088486],[60131.0,0.03],[60130.0,0.19238015]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60144.0,0.02609863]]]
["bitfinex","BTCUSD",1726358171661,[[60138.0,1.21147926],[60136.0,0.12481986],[60135.0,0.266065],[60131.0,0.17978383],[60130.0,0.04259632]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60144.0,0.02609863]]]
["bitfinex","BTCUSD",1726358171913,[[60138.0,1.21142026],[60136.0,0.12481986],[60135.0,0.266065],[60131.0,0.17978383],[60130.0,0.04259632]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60144.0,0.02609863]]]
["bitfinex","BTCUSD",1726358172133,[[60138.0,1.29241256],[60136.0,0.12481986],[60135.0,0.266065],[60131.0,0.17978383],[60129.0,0.015823]],[[60139.0,0.001646],[60140.0,0.001646],[60142.0,0.001646],[60143.0,0.1198754],[60144.0,0.02609863]]]
["bitfinex","BTCUSD",1726358172353,[[60138.0,1.26906605],[60137.0,0.02334651],[60136.0,0.12481986],[60135.0,0.266065],[60131.0,0.17978383]],[[60139.0,0.001646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358172569,[[60138.0,1.24403497],[60137.0,0.1232024],[60135.0,0.39088486],[60131.0,0.03],[60130.0,0.14978383]],[[60139.0,0.001646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358172782,[[60138.0,1.25703497],[60137.0,0.09985589],[60136.0,0.02334651],[60135.0,0.39088486],[60131.0,0.03]],[[60139.0,0.002646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358173019,[[60138.0,1.25703497],[60137.0,0.1232024],[60135.0,0.39088486],[60131.0,0.03],[60129.0,0.000823]],[[60139.0,0.002646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358173236,[[60138.0,1.25703497],[60137.0,0.09985589],[60136.0,0.02334651],[60135.0,0.39088486],[60131.0,0.03]],[[60139.0,0.002646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358173451,[[60138.0,0.94893658],[60137.0,0.07482481],[60136.0,0.1232024],[60135.0,0.266065],[60134.0,0.12481986]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358174563,[[60138.0,0.99879301],[60136.0,0.07482481],[60135.0,0.3892674],[60133.0,0.12481986],[60129.0,0.000823]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358174789,[[60138.0,0.99879301],[60136.0,0.07482481],[60135.0,0.36592089],[60134.0,0.02334651],[60133.0,0.12481986]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358175249,[[60138.0,0.99879301],[60136.0,0.07482481],[60135.0,0.38928829],[60133.0,0.12481986],[60119.0,0.1]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60157.0,0.01395767]]]
["bitfinex","BTCUSD",1726358175489,[[60138.0,0.68288258],[60137.0,0.04985643],[60136.0,0.07482481],[60135.0,0.266065],[60134.0,0.12322329]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60148.0,0.2510661]]]
["bitfinex","BTCUSD",1726358175703,[[60138.0,0.60438258],[60135.0,0.31592143],[60134.0,0.15592481],[60132.0,0.12322329],[60131.0,0.42090286]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60148.0,0.001646]]]
["bitfinex","BTCUSD",1726358175924,[[60138.0,0.60438258],[60135.0,0.31592143],[60134.0,0.15592481],[60132.0,0.12322329],[60131.0,0.42090286]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60147.0,0.133009]]]
["bitfinex","BTCUSD",1726358176147,[[60138.0,0.60438258],[60135.0,0.31592143],[60134.0,0.0811],[60133.0,0.07482481],[60132.0,0.12322329]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60147.0,0.133009]]]
["bitfinex","BTCUSD",1726358176366,[[60138.0,0.60438258],[60135.0,0.31591375],[60134.0,0.0811],[60133.0,0.07477313],[60132.0,0.09969751]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.02609863],[60147.0,0.133009]]]
["bitfinex","BTCUSD",1726358176592,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.13094875],[60133.0,0.07477313],[60131.0,0.41914791]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60147.0,0.133009],[60159.0,0.101646]]]
["bitfinex","BTCUSD",1726358177501,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.13094875],[60133.0,0.07477313],[60132.0,0.0234031]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60147.0,0.133009],[60157.0,0.0039271]]]
["bitfinex","BTCUSD",1726358177719,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.13094875],[60133.0,0.07477313],[60131.0,0.41918361]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60147.0,0.133009],[60157.0,0.0039271]]]
["bitfinex","BTCUSD",1726358177937,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.13094875],[60133.0,0.07477313],[60131.0,0.41918361]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60147.0,0.133009],[60150.0,0.00992618]]]
["bitfinex","BTCUSD",1726358178382,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.13094875],[60132.0,0.07477313],[60131.0,0.41918361]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60146.0,0.266022],[60148.0,0.092546]]]
["bitfinex","BTCUSD",1726358178612,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60132.0,0.09817623]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60145.0,0.133013],[60146.0,0.266022]]]
["bitfinex","BTCUSD",1726358178844,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60132.0,0.07477313]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60145.0,0.133013],[60146.0,0.266022]]]
["bitfinex","BTCUSD",1726358179405,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60131.0,0.37085613]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60145.0,0.133013],[60146.0,0.266022]]]
["bitfinex","BTCUSD",1726358180051,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60131.0,0.37085613]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60145.0,0.133013]]]
["bitfinex","BTCUSD",1726358180269,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60131.0,0.37085613]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358180966,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04984875],[60131.0,0.37085613]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358181181,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04984875],[60131.0,0.37085613]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358181635,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.37082621]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358182065,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60133.0,0.04982881],[60131.0,0.37082621]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358182487,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.39425697]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.02609434],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358182696,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.37082621]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.133014],[60398.0,70.00012]]]
["bitfinex","BTCUSD",1726358182907,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.39425697]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.133014],[60398.0,70.00012]]]
["bitfinex","BTCUSD",1726358182908,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.39425697]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.133014],[60312.0,0.44221936]]]
["bitfinex","BTCUSD",1726358183124,[[60138.0,0.60438258],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.37082621]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60144.0,0.133014],[60312.0,0.44221936]]]
["bitfinex","BTCUSD",1726358183352,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.0811],[60132.0,0.04982881],[60131.0,0.39425697]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60159.0,0.367607]]]
["bitfinex","BTCUSD",1726358183574,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982881],[60131.0,0.37082621]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60159.0,0.367607]]]
["bitfinex","BTCUSD",1726358183793,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982881],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60159.0,0.41741781]]]
["bitfinex","BTCUSD",1726358184016,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982881],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60159.0,0.41941781]]]
["bitfinex","BTCUSD",1726358186066,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982881],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60144.0,0.02609569]]]
["bitfinex","BTCUSD",1726358186507,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60144.0,0.02609569]]]
["bitfinex","BTCUSD",1726358187197,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60390.0,70.0039271]]]
["bitfinex","BTCUSD",1726358187417,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60390.0,70.05082208]]]
["bitfinex","BTCUSD",1726358187625,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60390.0,0.05082208]]]
["bitfinex","BTCUSD",1726358187846,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60336.0,0.49528195]]]
["bitfinex","BTCUSD",1726358188520,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60204.0,0.29481262]]]
["bitfinex","BTCUSD",1726358190094,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.04982175],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60144.0,0.02609601]]]
["bitfinex","BTCUSD",1726358191176,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60144.0,0.02609601]]]
["bitfinex","BTCUSD",1726358191396,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.133018],[60361.0,0.61419356]]]
["bitfinex","BTCUSD",1726358191612,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.296083]],[[60139.0,0.003646],[60140.0,0.1215214],[60142.0,0.134664],[60158.0,0.002],[60159.0,0.41741357]]]
["bitfinex","BTCUSD",1726358192785,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.296083]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60158.0,0.002],[60159.0,0.41741357]]]
["bitfinex","BTCUSD",1726358193466,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.37082155]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60158.0,0.002],[60159.0,0.41741357]]]
["bitfinex","BTCUSD",1726358194131,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.37082155]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60159.0,0.41941357],[60399.0,70.0001]]]
["bitfinex","BTCUSD",1726358194330,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60132.0,0.0498257],[60131.0,0.37082155]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60159.0,0.41941357],[60183.0,0.24514176]]]
["bitfinex","BTCUSD",1726358195435,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60133.0,0.0498257],[60131.0,0.37082155]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60158.0,0.04980657],[60159.0,0.369607]]]
["bitfinex","BTCUSD",1726358195682,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60133.0,0.0498257],[60131.0,0.37082155]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60146.0,0.609144],[60158.0,0.04980657]]]
["bitfinex","BTCUSD",1726358195915,[[60138.0,0.33832858],[60135.0,0.266065],[60134.0,0.34717],[60133.0,0.04983981],[60131.0,0.37084271]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60146.0,0.609144],[60158.0,0.04981879]]]
["bitfinex","BTCUSD",1726358196620,[[60138.0,0.03180928],[60135.0,0.093],[60134.0,0.133035],[60132.0,0.04983981],[60131.0,0.266083]],[[60139.0,0.00324567],[60140.0,0.1215214],[60142.0,0.134664],[60146.0,0.609144]]]
["bitfinex","BTCUSD",1726358196621,[[60138.0,0.03180928],[60135.0,0.093],[60134.0,0.133035],[60132.0,0.04983981],[60131.0,0.266083]],[[60139.0,0.13627067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60145.0,0.00415694]]]
["bitfinex","BTCUSD",1726358196852,[[60138.0,0.03180928],[60135.0,0.093],[60134.0,0.133035],[60132.0,0.04983981],[60131.0,0.266083]],[[60139.0,0.13627067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60208.0,0.4678407]]]
["bitfinex","BTCUSD",1726358197082,[[60138.0,0.03180928],[60135.0,0.093],[60134.0,0.133035],[60131.0,0.31592281],[60129.0,0.000823]],[[60139.0,0.13627067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60156.0,0.002]]]
["bitfinex","BTCUSD",1726358197569,[[60138.0,0.03180928],[60135.0,0.093],[60134.0,0.133035],[60132.0,0.04983981],[60131.0,0.266083]],[[60139.0,0.13627067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60156.0,0.05181879]]]
["bitfinex","BTCUSD",1726358197803,[[60138.0,0.03180928],[60135.0,0.093],[60132.0,0.18287881],[60131.0,0.266083],[60130.0,0.15355971]],[[60139.0,0.40232067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60154.0,0.265988]]]
["bitfinex","BTCUSD",1726358198052,[[60138.0,0.03180928],[60132.0,0.133039],[60130.0,0.39472781],[60129.0,0.07558271],[60128.0,0.000823]],[[60139.0,0.40232067],[60140.0,0.1215214],[60142.0,0.001646],[60143.0,0.0926],[60154.0,0.265988]]]
["bitfinex","BTCUSD",1726358198053,[[60138.0,0.03180928],[60132.0,0.133039],[60130.0,0.39472781],[60129.0,0.07558271],[60128.0,0.000823]],[[60139.0,0.40232067],[60140.0,0.4639674],[60142.0,0.001646],[60143.0,0.0926],[60146.0,0.266022]]]
["bitfinex","BTCUSD",1726358198338,[[60138.0,0.028],[60132.0,0.133039],[60131.0,0.093],[60130.0,0.31592781],[60129.0,0.07558271]],[[60139.0,0.49492067],[60140.0,0.4639674],[60142.0,0.001646],[60146.0,0.266022],[60156.0,0.07672819]]]
["bitfinex","BTCUSD",1726358198795,[[60138.0,0.028],[60131.0,0.093],[60130.0,0.04983981],[60129.0,0.20862771],[60127.0,0.36577862]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.001646],[60144.0,0.26603],[60154.0,0.31580679]]]
["bitfinex","BTCUSD",1726358199023,[[60138.0,0.028],[60129.0,0.096123],[60128.0,0.18371081],[60127.0,0.266099],[60126.0,0.07558271]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.001646],[60144.0,0.26603],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726358199252,[[60138.0,0.028],[60129.0,0.096123],[60128.0,0.133871],[60127.0,0.31593881],[60126.0,0.07558271]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.001646],[60144.0,0.26603],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726358199481,[[60138.0,0.028],[60129.0,0.096123],[60128.0,0.133871],[60127.0,0.266099],[60126.0,0.05066281]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.001646],[60144.0,0.26603],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726358199953,[[60138.0,0.014],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66737067],[60140.0,0.2905214],[60142.0,0.001646],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358200168,[[60138.0,0.008],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66637067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358200603,[[60138.0,0.006],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66637067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358201048,[[60138.0,0.012],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66637067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358201499,[[60138.0,0.013646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66637067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358201500,[[60138.0,0.013646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.69246682],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358201708,[[60138.0,0.007646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.69246682],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358202182,[[60138.0,0.008646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.69346682],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358202388,[[60138.0,0.008646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.69346682],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726358202629,[[60138.0,0.014646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358203047,[[60138.0,0.008646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31593881],[60126.0,0.000823]],[[60139.0,0.66737067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05181879]]]
["bitfinex","BTCUSD",1726358203494,[[60138.0,0.014646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31597211],[60126.0,0.07563267]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60150.0,0.05184029]]]
["bitfinex","BTCUSD",1726358204603,[[60138.0,0.014646],[60129.0,0.229169],[60128.0,0.000823],[60127.0,0.31597211],[60126.0,0.07563267]],[[60139.0,0.66837067],[60140.0,0.2905214],[60142.0,0.01154831],[60144.0,0.26603],[60149.0,0.002]]]
["bitfinex","BTCUSD",1726358205524,[[60138.0,0.014646],[60129.0,0.096123],[60128.0,0.000823],[60127.0,0.44902774],[60126.0,0.07564112]],[[60139.0,0.66837067],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60144.0,0.26603]]]
["bitfinex","BTCUSD",1726358205975,[[60138.0,0.014646],[60129.0,0.096123],[60128.0,0.133872],[60127.0,0.31597774],[60126.0,0.07564112]],[[60139.0,0.69446683],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60150.0,0.05184592]]]
["bitfinex","BTCUSD",1726358206466,[[60138.0,0.014646],[60129.0,0.22917],[60128.0,0.000823],[60127.0,0.31597774],[60126.0,0.10564112]],[[60139.0,0.69446683],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60150.0,0.04984592]]]
["bitfinex","BTCUSD",1726358206925,[[60138.0,0.014646],[60129.0,0.13387],[60128.0,0.000823],[60127.0,0.31597774],[60126.0,0.10564112]],[[60139.0,0.69446683],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60150.0,0.04984592]]]
["bitfinex","BTCUSD",1726358207116,[[60138.0,0.014646],[60133.0,0.0953],[60129.0,0.13387],[60128.0,0.000823],[60127.0,0.31597774]],[[60139.0,0.69446683],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60150.0,0.04984592]]]
["bitfinex","BTCUSD",1726358207863,[[60138.0,0.014646],[60133.0,0.0953],[60129.0,0.13387],[60128.0,0.05070174],[60127.0,0.266099]],[[60139.0,0.69446683],[60140.0,0.2905214],[60141.0,0.267689],[60142.0,0.01154831],[60149.0,0.04984592]]]
["bitfinex","BTCUSD",1726358211605,[[60138.0,0.014646],[60133.0,0.0953],[60129.0,0.13387],[60128.0,0.05070174],[60127.0,0.266099]],[[60139.0,0.69446683],[60140.0,0.1979214],[60141.0,0.267689],[60142.0,0.01154831],[60149.0,0.04984592]]]
["bitfinex","BTCUSD",1726358211838,[[60138.0,0.014646],[60137.0,0.0953],[60131.0,0.0794],[60130.0,0.18292174],[60129.0,0.07564112]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.267689],[60142.0,0.001646],[60144.0,0.1706]]]
["bitfinex","BTCUSD",1726358212061,[[60138.0,0.014646],[60137.0,0.0953],[60131.0,0.212442],[60130.0,0.04987874],[60129.0,0.000823]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.1706]]]
["bitfinex","BTCUSD",1726358212247,[[60138.0,0.014646],[60137.0,0.0953],[60131.0,0.26232074],[60129.0,0.07564112],[60128.0,0.10058049]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.1706]]]
["bitfinex","BTCUSD",1726358212248,[[60138.0,0.014646],[60137.0,0.0953],[60131.0,0.26232074],[60129.0,0.07564112],[60128.0,0.10058049]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.0783]]]
["bitfinex","BTCUSD",1726358212397,[[60138.0,0.014646],[60137.0,0.0953],[60131.0,0.26232074],[60130.0,0.07481812],[60129.0,0.000823]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60157.0,0.12854191]]]
["bitfinex","BTCUSD",1726358212615,[[60138.0,0.1209406],[60137.0,0.0794],[60132.0,0.04987874],[60130.0,0.34090612],[60129.0,0.10058049]],[[60139.0,0.69446683],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60157.0,0.12854191]]]
["bitfinex","BTCUSD",1726358212616,[[60138.0,0.1209406],[60137.0,0.0794],[60132.0,0.04987874],[60130.0,0.34090612],[60129.0,0.10058049]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.134668],[60142.0,0.267686],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358212822,[[60138.0,0.1209406],[60137.0,0.0794],[60133.0,0.31595374],[60131.0,0.07814376],[60130.0,0.36584549]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267686],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358212996,[[60138.0,0.12475719],[60137.0,0.0794],[60133.0,0.31595374],[60131.0,0.07481812],[60130.0,0.266088]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267686],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358213208,[[60138.0,0.12475719],[60137.0,0.0794],[60133.0,0.31595374],[60131.0,0.07481812],[60130.0,0.36584549]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267686],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358213427,[[60138.0,0.12475719],[60137.0,0.0794],[60136.0,0.13303],[60134.0,0.04987874],[60133.0,0.34089312]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.400706],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358213635,[[60138.0,0.12475719],[60137.0,0.212429],[60135.0,0.04987874],[60133.0,0.34089312],[60132.0,0.09975749]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.400706],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358213636,[[60138.0,0.12475719],[60137.0,0.212429],[60135.0,0.04987874],[60133.0,0.34089312],[60132.0,0.09975749]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134666],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358214500,[[60138.0,0.11376259],[60137.0,0.212429],[60135.0,0.04987874],[60133.0,0.34089312],[60132.0,0.09975749]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134666],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358215118,[[60138.0,0.11376259],[60137.0,0.212429],[60135.0,0.04988424],[60133.0,0.34090136],[60132.0,0.09976848]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.134666],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358215335,[[60138.0,0.11376259],[60137.0,0.212429],[60135.0,0.04988424],[60133.0,0.34090136],[60132.0,0.09976848]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.134667],[60142.0,0.001646],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358215977,[[60138.0,0.11376259],[60137.0,0.212429],[60135.0,0.04988424],[60133.0,0.34090136],[60132.0,0.09976848]],[[60139.0,0.02934147],[60140.0,0.1215214],[60141.0,0.134667],[60142.0,0.001646],[60148.0,0.267657]]]
["bitfinex","BTCUSD",1726358216432,[[60138.0,0.11376259],[60137.0,0.0794],[60135.0,0.18291624],[60134.0,0.07482636],[60133.0,0.266075]],[[60139.0,0.02934147],[60140.0,0.1215214],[60141.0,0.134667],[60142.0,0.001646],[60145.0,0.532051]]]
["bitfinex","BTCUSD",1726358216642,[[60138.0,0.11376259],[60135.0,0.133033],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.16236647],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358217081,[[60138.0,0.11376259],[60135.0,0.133033],[60133.0,0.39345924],[60132.0,0.07482636],[60130.0,0.36585648]],[[60139.0,0.16236647],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358217312,[[60138.0,0.11376259],[60135.0,0.133033],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.16236647],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358217524,[[60138.0,0.11376259],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636],[60130.0,0.36585648]],[[60139.0,0.02934147],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.532051]]]
["bitfinex","BTCUSD",1726358217771,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.02934147],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.532051]]]
["bitfinex","BTCUSD",1726358217772,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.02934147],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358218011,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358218459,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.41840136],[60118.0,0.35154973]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358218695,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358219317,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.41840136],[60130.0,0.3907986]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358219551,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04988424],[60133.0,0.343575],[60132.0,0.07482636]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358219761,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04989852],[60133.0,0.41842278],[60131.0,0.09979704]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358220647,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04989852],[60133.0,0.343575],[60132.0,0.07484778]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358221325,[[60138.0,0.11376259],[60136.0,0.133031],[60134.0,0.04989852],[60133.0,0.41842278],[60130.0,0.39083431]],[[60139.0,0.02934147],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358222264,[[60138.0,0.11376259],[60134.0,0.18293252],[60133.0,0.41842278],[60130.0,0.39083431],[60083.0,0.64597914]],[[60139.0,0.16236647],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358222483,[[60138.0,0.11376259],[60134.0,0.18293252],[60133.0,0.41842278],[60130.0,0.39083431],[60084.0,0.64597914]],[[60139.0,0.16236647],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358222698,[[60138.0,0.11376259],[60134.0,0.18293252],[60133.0,0.41842278],[60130.0,0.39083431],[60085.0,0.64597914]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358222910,[[60138.0,0.11376259],[60134.0,0.18293252],[60133.0,0.41842278],[60130.0,0.39083431],[60086.0,0.89539924]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358223115,[[60138.0,0.11376259],[60134.0,0.18293252],[60133.0,0.41842278],[60130.0,0.39083431],[60120.0,0.22103487]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358223982,[[60138.0,0.18527438],[60134.0,0.04989852],[60133.0,0.41842278],[60130.0,0.39083431],[60120.0,0.22103487]],[[60139.0,0.00324567],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358224207,[[60138.0,0.11376259],[60135.0,0.133033],[60134.0,0.04989852],[60133.0,0.41842278],[60130.0,0.39083431]],[[60139.0,0.00324567],[60140.0,0.2545444],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358224851,[[60138.0,0.11376259],[60135.0,0.133033],[60134.0,0.04989852],[60133.0,0.41842278],[60130.0,0.39083431]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358225063,[[60138.0,0.11376259],[60135.0,0.18293152],[60133.0,0.41842278],[60132.0,0.09979704],[60130.0,0.39083431]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358225320,[[60138.0,0.11376259],[60133.0,0.41842278],[60130.0,0.39083431]],[[60139.0,0.13627067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.266025]]]
["bitfinex","BTCUSD",1726358225321,[[60138.0,0.01846259],[60134.0,0.04989852],[60133.0,0.07484778],[60131.0,0.09979704],[60130.0,0.12474631]],[[60139.0,0.66837067],[60140.0,0.1215214],[60141.0,0.00580293],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358225554,[[60138.0,0.014646],[60134.0,0.0909],[60133.0,0.04989852],[60132.0,0.07484778],[60130.0,0.36588504]],[[60139.0,0.40232067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358225800,[[60138.0,0.014646],[60134.0,0.0909],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778]],[[60139.0,0.40232067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358226024,[[60138.0,0.01845444],[60134.0,0.0909],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358226706,[[60138.0,0.01845444],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778],[60088.0,0.64597914]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358226909,[[60138.0,0.10935444],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778],[60089.0,0.64680214]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358227120,[[60138.0,0.10935444],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778],[60090.0,0.64597914]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358227346,[[60138.0,0.10935444],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778],[60082.0,0.64597914]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358227768,[[60138.0,0.10935444],[60132.0,0.18293752],[60131.0,0.07484778],[60130.0,0.266088],[60129.0,0.17932004]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358228449,[[60138.0,0.10935444],[60133.0,0.04989852],[60132.0,0.133039],[60131.0,0.07484778],[60130.0,0.266088]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358228685,[[60138.0,0.10935444],[60133.0,0.18293552],[60131.0,0.07484778],[60130.0,0.266088],[60126.0,0.030823]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358228905,[[60138.0,0.10935444],[60133.0,0.18293552],[60131.0,0.07484778],[60130.0,0.36588504],[60129.0,0.079523]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358231837,[[60138.0,0.10935444],[60134.0,0.133036],[60133.0,0.04989852],[60131.0,0.07484778],[60130.0,0.36588504]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358232498,[[60138.0,0.10935444],[60134.0,0.133036],[60133.0,0.04989852],[60131.0,0.07484778],[60130.0,0.36588504]],[[60139.0,0.40232067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358235283,[[60138.0,0.10935444],[60134.0,0.133036],[60133.0,0.04989852],[60132.0,0.07484778],[60130.0,0.36588504]],[[60139.0,0.40232067],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358235905,[[60138.0,0.10935444],[60134.0,0.133036],[60133.0,0.04989852],[60132.0,0.07484778],[60130.0,0.36588504]],[[60139.0,0.42841685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358236755,[[60138.0,0.10935444],[60134.0,0.133036],[60133.0,0.04989852],[60132.0,0.07484778],[60130.0,0.63197304]],[[60139.0,0.16236685],[60140.0,0.1215214],[60141.0,0.001646],[60142.0,0.267684],[60143.0,0.0803]]]
["bitfinex","BTCUSD",1726358237000,[[60138.0,0.27161034],[60137.0,0.0829],[60135.0,0.266065],[60134.0,0.04989852],[60133.0,0.00332568]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60150.0,0.04987443]]]
["bitfinex","BTCUSD",1726358237239,[[60138.0,0.53766434],[60137.0,0.0829],[60135.0,0.266065],[60134.0,0.04989852],[60133.0,0.07484778]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60151.0,0.39677243]]]
["bitfinex","BTCUSD",1726358237465,[[60138.0,0.53766434],[60137.0,0.0829],[60135.0,0.31599083],[60133.0,0.07488874],[60132.0,0.09985166]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60151.0,0.39679813]]]
["bitfinex","BTCUSD",1726358237683,[[60138.0,0.58759017],[60137.0,0.0829],[60136.0,0.07488874],[60135.0,0.36591666],[60133.0,0.12481457]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60151.0,0.39679813]]]
["bitfinex","BTCUSD",1726358237684,[[60138.0,0.58759017],[60137.0,0.0829],[60136.0,0.07488874],[60135.0,0.36591666],[60133.0,0.12481457]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60151.0,0.346898]]]
["bitfinex","BTCUSD",1726358238599,[[60138.0,0.53766434],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166]],[[60139.0,0.02934185],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1215214],[60151.0,0.346898]]]
["bitfinex","BTCUSD",1726358238600,[[60138.0,0.53766434],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60132.0,0.12481457]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60151.0,0.346898]]]
["bitfinex","BTCUSD",1726358238826,[[60138.0,0.53766434],[60137.0,0.0829],[60136.0,0.04992583],[60135.0,0.34095374],[60133.0,0.09985166]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.0961]]]
["bitfinex","BTCUSD",1726358239037,[[60138.0,0.53766434],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60122.0,0.83951318]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.0961]]]
["bitfinex","BTCUSD",1726358240077,[[60138.0,0.53766434],[60137.0,0.13282583],[60135.0,0.34095374],[60133.0,0.09985166],[60122.0,0.83951318]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.0961]]]
["bitfinex","BTCUSD",1726358240314,[[60138.0,0.53766434],[60137.0,0.0829],[60136.0,0.04992583],[60135.0,0.34095374],[60133.0,0.09985166]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.0961]]]
["bitfinex","BTCUSD",1726358240491,[[60138.0,0.53766434],[60137.0,0.0829],[60136.0,0.04992583],[60135.0,0.266065],[60134.0,0.07488874]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358240740,[[60138.0,0.53766434],[60137.0,0.0829],[60136.0,0.04992583],[60135.0,0.34095374],[60132.0,0.12481457]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358241146,[[60138.0,0.53766434],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60132.0,0.12481457]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358241880,[[60138.0,0.53766434],[60137.0,0.13282583],[60136.0,0.07488874],[60135.0,0.266065],[60134.0,0.09985166]],[[60139.0,0.14921725],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358242797,[[60138.0,0.53766434],[60137.0,0.13282583],[60136.0,0.07488874],[60135.0,0.266065],[60134.0,0.09985166]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358243006,[[60138.0,0.27161034],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60133.0,0.266072]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358243218,[[60138.0,0.27161034],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60133.0,0.266072]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60262.0,0.69884687]]]
["bitfinex","BTCUSD",1726358243432,[[60138.0,0.27161034],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60133.0,0.266072]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133015]]]
["bitfinex","BTCUSD",1726358244759,[[60138.0,0.27161034],[60137.0,0.13282583],[60135.0,0.34095374],[60134.0,0.09985166],[60133.0,0.266072]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358246112,[[60138.0,0.27161034],[60137.0,0.04992583],[60135.0,0.34095374],[60134.0,0.09985166],[60133.0,0.348772]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358247426,[[60138.0,0.10935444],[60136.0,0.18295583],[60135.0,0.34095374],[60133.0,0.18255166],[60126.0,0.356926]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358247679,[[60138.0,0.10935444],[60136.0,0.18295583],[60135.0,0.34095374],[60133.0,0.18255166],[60126.0,0.356926]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267684],[60145.0,0.436926]]]
["bitfinex","BTCUSD",1726358247891,[[60138.0,0.10935444],[60137.0,0.133029],[60136.0,0.04992583],[60135.0,0.34095374],[60133.0,0.44862566]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.436926]]]
["bitfinex","BTCUSD",1726358248344,[[60138.0,0.10935444],[60137.0,0.133029],[60135.0,0.31599083],[60133.0,0.42366274],[60132.0,0.09985166]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133017]]]
["bitfinex","BTCUSD",1726358248565,[[60138.0,0.24238144],[60135.0,0.31599083],[60133.0,0.42366274],[60132.0,0.09985166],[60127.0,0.03]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60165.0,0.41783307]]]
["bitfinex","BTCUSD",1726358250552,[[60138.0,0.24238144],[60135.0,0.31599083],[60134.0,0.07488874],[60133.0,0.348774],[60132.0,0.09985166]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60165.0,0.41783307]]]
["bitfinex","BTCUSD",1726358251713,[[60138.0,0.24238144],[60135.0,0.31599083],[60134.0,0.07488874],[60133.0,0.348774],[60132.0,0.09985166]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60150.0,0.04990013]]]
["bitfinex","BTCUSD",1726358251920,[[60138.0,0.24238144],[60135.0,0.31599902],[60134.0,0.07490104],[60133.0,0.348774],[60132.0,0.09986805]],[[60139.0,0.14921657],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60150.0,0.04991122]]]
["bitfinex","BTCUSD",1726358252557,[[60138.0,0.24238144],[60135.0,0.31599902],[60134.0,0.07490104],[60133.0,0.348774],[60132.0,0.09986805]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60150.0,0.04991122]]]
["bitfinex","BTCUSD",1726358254554,[[60138.0,0.24238144],[60136.0,0.04993402],[60135.0,0.266065],[60134.0,0.07490104],[60133.0,0.44864205]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134664],[60150.0,0.04991122]]]
["bitfinex","BTCUSD",1726358256125,[[60138.0,0.24238144],[60136.0,0.04993402],[60135.0,0.266065],[60134.0,0.07490104],[60133.0,0.44864205]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60150.0,0.04991122]]]
["bitfinex","BTCUSD",1726358256573,[[60138.0,0.24238144],[60136.0,0.04994909],[60135.0,0.34098863],[60133.0,0.44867218],[60132.0,0.12487272]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60150.0,0.04991727]]]
["bitfinex","BTCUSD",1726358256998,[[60138.0,0.24238144],[60136.0,0.04994909],[60135.0,0.34098863],[60133.0,0.44867218]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60150.0,0.04991727]]]
["bitfinex","BTCUSD",1726358256999,[[60138.0,0.24238144],[60136.0,0.04994957],[60135.0,0.266065],[60133.0,0.348774],[60126.0,0.24067173]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60151.0,0.265997]]]
["bitfinex","BTCUSD",1726358257209,[[60138.0,0.24238144],[60136.0,0.04994957],[60135.0,0.34098936],[60133.0,0.44867315],[60131.0,0.12487394]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60150.0,0.04991839]]]
["bitfinex","BTCUSD",1726358257448,[[60138.0,0.24238144],[60136.0,0.04994957],[60135.0,0.34098936],[60133.0,0.44867315],[60132.0,0.12487394]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.1607595],[60149.0,0.04991839]]]
["bitfinex","BTCUSD",1726358260162,[[60138.0,0.10935444],[60136.0,0.04994957],[60135.0,0.07492436],[60133.0,0.44867315],[60132.0,0.12487394]],[[60139.0,0.25614607],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.2937805],[60149.0,0.04991839]]]
["bitfinex","BTCUSD",1726358260405,[[60138.0,0.10935444],[60135.0,0.04994957],[60134.0,0.20795936],[60133.0,0.348774],[60132.0,0.09989915]],[[60139.0,0.25614607],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.2937805],[60148.0,0.31757639]]]
["bitfinex","BTCUSD",1726358260628,[[60138.0,0.10935444],[60136.0,0.04994957],[60135.0,0.133032],[60134.0,0.07492436],[60133.0,0.44867315]],[[60139.0,0.25614607],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.2937805],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358261064,[[60138.0,0.10935444],[60136.0,0.04994957],[60135.0,0.20795636],[60133.0,0.44867315],[60132.0,0.12487394]],[[60139.0,0.25614607],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.2937805],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358261511,[[60138.0,0.19094779],[60136.0,0.049955],[60135.0,0.0749325],[60133.0,0.448684],[60132.0,0.1248875]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134668],[60142.0,0.2937805],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358261723,[[60138.0,0.19094779],[60136.0,0.049955],[60135.0,0.0749325],[60133.0,0.448684],[60132.0,0.1248875]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.2937805],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358262165,[[60138.0,0.19094779],[60136.0,0.049955],[60135.0,0.2079645],[60133.0,0.448684],[60132.0,0.1248875]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.2937805],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358262662,[[60138.0,0.19094779],[60136.0,0.049955],[60135.0,0.2079645],[60133.0,0.448684],[60132.0,0.1248875]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358263758,[[60138.0,0.19209529],[60136.0,0.18298756],[60135.0,0.07493484],[60133.0,0.44868712],[60132.0,0.1248914]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358264192,[[60138.0,0.19209529],[60136.0,0.18298756],[60134.0,0.07493484],[60133.0,0.44868712],[60131.0,0.1248914]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358264385,[[60138.0,0.19209529],[60136.0,0.18298756],[60135.0,0.07493484],[60133.0,0.44868712],[60132.0,0.1248914]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.001646],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358265996,[[60138.0,0.19209529],[60136.0,0.18298756],[60135.0,0.07493484],[60133.0,0.44868712],[60132.0,0.1248914]],[[60139.0,0.12312107],[60140.0,0.134668],[60141.0,0.0277415],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358266235,[[60138.0,0.19209529],[60137.0,0.133029],[60136.0,0.04995656],[60135.0,0.07493484],[60133.0,0.44868712]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.0277415],[60142.0,0.400705],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358266435,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.0277415],[60142.0,0.400705],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358266668,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.1607625],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358267129,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358268675,[[60138.0,0.11050194],[60137.0,0.18298587],[60135.0,0.07493531],[60133.0,0.44868775],[60087.0,0.64597914]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358268915,[[60138.0,0.11050194],[60137.0,0.18298587],[60135.0,0.07493531],[60133.0,0.44868775],[60122.0,0.22329336]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358269141,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358271315,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.14921689],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358272639,[[60138.0,0.11050194],[60137.0,0.133029],[60136.0,0.04995687],[60135.0,0.07493531],[60133.0,0.44868775]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358274839,[[60138.0,0.11050194],[60137.0,0.18298587],[60135.0,0.07493531],[60133.0,0.44868775],[60123.0,0.82153462]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358275534,[[60138.0,0.11050194],[60137.0,0.18298587],[60135.0,0.07493531],[60134.0,0.09991375],[60133.0,0.348774]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.267685],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358275974,[[60138.0,0.11050194],[60137.0,0.18298587],[60135.0,0.07493531],[60134.0,0.09991375],[60133.0,0.614849]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.16076253],[60142.0,0.001646],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358276190,[[60138.0,0.24352894],[60137.0,0.04995687],[60136.0,0.266061],[60135.0,0.07493531],[60134.0,0.09991375]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.001646],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358277270,[[60138.0,0.24352894],[60137.0,0.04995687],[60136.0,0.266061],[60135.0,0.07493531],[60134.0,0.09991375]],[[60139.0,0.12312107],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358278782,[[60138.0,0.24352894],[60137.0,0.04995687],[60136.0,0.266061],[60135.0,0.07493531],[60134.0,0.09991375]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358280540,[[60138.0,0.24352894],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791],[60122.0,0.22132472]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358280777,[[60138.0,0.24352894],[60137.0,0.04996395],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358281032,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774153],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358282761,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134665],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358282969,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.345226]]]
["bitfinex","BTCUSD",1726358283181,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.266061],[60135.0,0.07494593],[60134.0,0.09992791]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358283627,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.34100693],[60134.0,0.09992791],[60069.0,0.79566635]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358283832,[[60138.0,0.34685272],[60137.0,0.04996395],[60136.0,0.34100693],[60134.0,0.09992791],[60077.0,0.001646]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358284049,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60077.0,0.001646]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358284050,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60132.0,0.12491967]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358284523,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.266061],[60135.0,0.0749518],[60134.0,0.09993574]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358284742,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60125.0,0.35075755]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358284934,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358285144,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.348774]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358285607,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358285835,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.348774]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358286034,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.348774]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358287072,[[60138.0,0.34685272],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358287849,[[60138.0,0.61290672],[60137.0,0.04996787],[60136.0,0.3410128],[60134.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60145.0,0.212212]]]
["bitfinex","BTCUSD",1726358291414,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60131.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60145.0,0.212212]]]
["bitfinex","BTCUSD",1726358291619,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60130.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60145.0,0.212212]]]
["bitfinex","BTCUSD",1726358291822,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60131.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60145.0,0.212212]]]
["bitfinex","BTCUSD",1726358292049,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60130.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60145.0,0.212212]]]
["bitfinex","BTCUSD",1726358292263,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60131.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358292470,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60130.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358292681,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774157],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358292682,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60131.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358292884,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60130.0,0.03749727]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358293131,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60126.0,0.060823]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358293582,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60127.0,0.35075755]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358294729,[[60138.0,0.66287459],[60137.0,0.0749518],[60136.0,0.266061],[60135.0,0.09993574],[60133.0,0.47369367]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358295368,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60092.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358295612,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60090.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358295822,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60091.0,1.31172614]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358296107,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60092.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358296329,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60090.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358296512,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60091.0,1.31172614]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358296674,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60092.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358296981,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60090.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358297148,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60124.0,0.04689925]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358297472,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60092.0,0.64597914]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358297674,[[60138.0,0.66287459],[60136.0,0.3410128],[60135.0,0.09993574],[60133.0,0.47369367],[60124.0,0.04689925]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358298389,[[60138.0,0.66289357],[60136.0,0.34104127],[60135.0,0.0999737],[60133.0,0.47374112],[60128.0,0.18078355]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358298597,[[60138.0,0.39683957],[60136.0,0.34104127],[60135.0,0.0999737],[60133.0,0.47374112],[60129.0,0.266913]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60143.0,0.133016]]]
["bitfinex","BTCUSD",1726358300672,[[60138.0,0.66289357],[60136.0,0.34104127],[60135.0,0.0999737],[60133.0,0.47374112],[60129.0,0.000823]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60145.0,0.478236]]]
["bitfinex","BTCUSD",1726358300939,[[60138.0,0.66289357],[60137.0,0.07498027],[60136.0,0.266061],[60135.0,0.0999737],[60134.0,0.12496712]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60145.0,0.0792]]]
["bitfinex","BTCUSD",1726358301146,[[60138.0,0.61290672],[60137.0,0.07498027],[60136.0,0.266061],[60135.0,0.0999737],[60134.0,0.12496712]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60145.0,0.0792]]]
["bitfinex","BTCUSD",1726358301350,[[60138.0,0.61290672],[60137.0,0.07498027],[60136.0,0.3660347],[60134.0,0.12496712],[60127.0,0.352892]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774189],[60142.0,0.001646],[60145.0,0.0792]]]
["bitfinex","BTCUSD",1726358302533,[[60138.0,0.61290672],[60137.0,0.07498027],[60136.0,0.3660347],[60134.0,0.12496712],[60127.0,0.350892]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.0792]]]
["bitfinex","BTCUSD",1726358303133,[[60138.0,0.61290672],[60137.0,0.07497794],[60136.0,0.36603159],[60134.0,0.12496324],[60129.0,0.15077889]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.0792]]]
["bitfinex","BTCUSD",1726358303507,[[60138.0,0.87896072],[60137.0,0.07497794],[60136.0,0.09997059],[60134.0,0.12496324],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60149.0,0.0932]]]
["bitfinex","BTCUSD",1726358304314,[[60138.0,0.87896072],[60137.0,0.07497794],[60136.0,0.09997059],[60134.0,0.12496324],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60146.0,0.133009]]]
["bitfinex","BTCUSD",1726358306152,[[60138.0,0.87896072],[60137.0,0.07497794],[60136.0,0.09997059],[60134.0,0.12496324],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774158],[60142.0,0.001646],[60146.0,0.133009]]]
["bitfinex","BTCUSD",1726358306569,[[60138.0,0.87896072],[60137.0,0.07497794],[60136.0,0.09997059],[60134.0,0.12496324],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774158],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358307916,[[60138.0,0.87896072],[60137.0,0.07497264],[60136.0,0.09996352],[60134.0,0.1249544],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774158],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358311509,[[60138.0,0.87896072],[60137.0,0.07497264],[60135.0,0.09996352],[60134.0,0.1249544],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774158],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358312641,[[60138.0,0.87896072],[60137.0,0.07497264],[60135.0,0.09996352],[60134.0,0.1249544],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358312852,[[60138.0,0.87896072],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.12495065],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358313583,[[60138.0,0.92894077],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.12495065],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.0932]]]
["bitfinex","BTCUSD",1726358314066,[[60138.0,0.92894077],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.12495065],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.1737]]]
["bitfinex","BTCUSD",1726358314506,[[60138.0,0.87896072],[60137.0,0.07497039],[60136.0,0.09996052],[60134.0,0.12495065],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358314984,[[60138.0,0.92894055],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.12495065],[60130.0,0.03]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358315854,[[60138.0,0.66288655],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.12495065],[60133.0,0.0827]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60144.0,0.133014]]]
["bitfinex","BTCUSD",1726358316111,[[60138.0,0.66288655],[60137.0,0.07497039],[60136.0,0.266062],[60135.0,0.09996052],[60134.0,0.12495065]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358316327,[[60138.0,0.61290672],[60137.0,0.07497039],[60136.0,0.266062],[60135.0,0.09996052],[60134.0,0.12495065]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358316547,[[60138.0,0.61290672],[60137.0,0.07497039],[60136.0,0.36602252],[60134.0,0.12495065],[60123.0,0.48288286]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358316769,[[60138.0,0.66288622],[60137.0,0.07497039],[60136.0,0.266062],[60135.0,0.09996052],[60134.0,0.12495065]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358316991,[[60138.0,0.65793028],[60137.0,0.07497039],[60136.0,0.266062],[60135.0,0.09996052],[60134.0,0.12495065]],[[60139.0,0.1227208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60145.0,0.306712]]]
["bitfinex","BTCUSD",1726358317213,[[60138.0,0.0646255],[60137.0,0.07497039],[60135.0,0.09996052],[60134.0,0.39102165],[60132.0,0.0926]],[[60139.0,0.2987208],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.001646],[60144.0,0.00415686]]]
["bitfinex","BTCUSD",1726358317507,[[60138.0,0.0646255],[60136.0,0.20800039],[60135.0,0.09996052],[60134.0,0.266071],[60133.0,0.12495065]],[[60139.0,0.2987208],[60140.0,0.001646],[60141.0,0.16076254],[60142.0,0.267687],[60149.0,0.07492998]]]
["bitfinex","BTCUSD",1726358317707,[[60138.0,0.014646],[60137.0,0.0499795],[60136.0,0.13303],[60135.0,0.07497039],[60134.0,0.36603152]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60147.0,0.04995332]]]
["bitfinex","BTCUSD",1726358317921,[[60138.0,0.014646],[60136.0,0.1830095],[60135.0,0.07497039],[60134.0,0.266071],[60133.0,0.09996052]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60146.0,0.04995332]]]
["bitfinex","BTCUSD",1726358318855,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.07497039],[60134.0,0.399105],[60133.0,0.09996052]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60146.0,0.04995332]]]
["bitfinex","BTCUSD",1726358319290,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.20800339],[60134.0,0.266071],[60133.0,0.09996052]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60146.0,0.04995332]]]
["bitfinex","BTCUSD",1726358319737,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.133033],[60134.0,0.34104139],[60133.0,0.09996052]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60146.0,0.04995332]]]
["bitfinex","BTCUSD",1726358320164,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.133033],[60134.0,0.34104139],[60133.0,0.09996052]],[[60139.0,0.2987208],[60140.0,0.134669],[60141.0,0.02774154],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358321756,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.133033],[60134.0,0.34104139],[60133.0,0.09996052]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.02774154],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358322665,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.133033],[60134.0,0.34104139],[60133.0,0.09996052]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358322920,[[60138.0,0.014646],[60136.0,0.0499795],[60135.0,0.133033],[60134.0,0.07497039],[60133.0,0.09996052]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358323881,[[60138.0,0.014646],[60135.0,0.133033],[60131.0,0.266085],[60126.0,0.171823],[60111.0,0.1206984]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358324105,[[60138.0,0.014646],[60136.0,0.04997251],[60135.0,0.133033],[60134.0,0.07495876],[60133.0,0.09994502]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358325874,[[60138.0,0.014646],[60136.0,0.04997251],[60135.0,0.133033],[60134.0,0.07495876],[60133.0,0.09994502]],[[60139.0,0.4317458],[60140.0,0.001646],[60141.0,0.02774193],[60142.0,0.267687],[60145.0,0.27598471]]]
["bitfinex","BTCUSD",1726358327189,[[60138.0,0.014646],[60136.0,0.04997025],[60135.0,0.133033],[60134.0,0.07495538],[60133.0,0.09994051]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358328706,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.4708]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358328980,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.82187039]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358329206,[[60138.0,0.014646],[60136.0,0.04997025],[60135.0,0.133033],[60134.0,0.07495538],[60133.0,0.09994051]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358329643,[[60138.0,0.014646],[60136.0,0.04997025],[60135.0,0.133033],[60134.0,0.07495538],[60132.0,0.19254051]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358330326,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.82187039]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358330541,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.4708]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358330764,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.82187039]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358330982,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.4708]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358331209,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.82187039]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358331430,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.4708]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358331656,[[60138.0,0.014646],[60135.0,0.18300325],[60134.0,0.07495538],[60132.0,0.19254051],[60123.0,0.82187039]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358331887,[[60138.0,0.014646],[60135.0,0.18300043],[60134.0,0.07495115],[60132.0,0.19253486],[60131.0,0.39100358]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.12264193],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358332810,[[60138.0,0.014646],[60135.0,0.18300043],[60134.0,0.07495115],[60132.0,0.19253486],[60131.0,0.39100358]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.096546],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358333688,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.07495115],[60133.0,0.133036],[60132.0,0.19253486]],[[60139.0,0.3329458],[60140.0,0.001646],[60141.0,0.096546],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358333912,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.07495115],[60133.0,0.133037],[60132.0,0.19253486]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358334162,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.07495115],[60133.0,0.133037],[60132.0,0.09993486]],[[60139.0,0.6938958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358334404,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.20798715],[60132.0,0.36601486],[60128.0,0.000823]],[[60139.0,0.6938958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358334618,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.20798715],[60132.0,0.36601486],[60128.0,0.000823]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358334841,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.20798715],[60132.0,0.36601486],[60128.0,0.000823]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60145.0,0.266024]]]
["bitfinex","BTCUSD",1726358335089,[[60138.0,0.014646],[60135.0,0.04996743],[60134.0,0.07495115],[60132.0,0.09993486],[60128.0,0.000823]],[[60139.0,0.8650458],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60149.0,0.07690447]]]
["bitfinex","BTCUSD",1726358335347,[[60138.0,0.014646],[60134.0,0.04996743],[60133.0,0.07495115],[60132.0,0.133039],[60131.0,0.19233486]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60146.0,0.32577501]]]
["bitfinex","BTCUSD",1726358335567,[[60138.0,0.014646],[60134.0,0.0933],[60133.0,0.04996743],[60132.0,0.133039],[60131.0,0.07495115]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60146.0,0.32577501]]]
["bitfinex","BTCUSD",1726358335568,[[60138.0,0.014646],[60134.0,0.0933],[60133.0,0.04996743],[60132.0,0.133039],[60131.0,0.07495115]],[[60139.0,0.5989958],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60144.0,0.04993631]]]
["bitfinex","BTCUSD",1726358336025,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300643],[60131.0,0.07495115],[60124.0,0.06]],[[60139.0,0.62509178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60144.0,0.04993631]]]
["bitfinex","BTCUSD",1726358336465,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.133039],[60129.0,0.000823],[60128.0,0.266919]],[[60139.0,0.62509178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60144.0,0.04993631]]]
["bitfinex","BTCUSD",1726358336710,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300601],[60131.0,0.07495052],[60129.0,0.10075703]],[[60139.0,0.62509178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60145.0,0.04993328]]]
["bitfinex","BTCUSD",1726358337598,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300601],[60130.0,0.07495052],[60129.0,0.10075703]],[[60139.0,0.62509178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60145.0,0.04993328]]]
["bitfinex","BTCUSD",1726358340780,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300601],[60130.0,0.07495052],[60129.0,0.10075703]],[[60139.0,0.54789178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60145.0,0.04993328]]]
["bitfinex","BTCUSD",1726358340987,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300601],[60130.0,0.07495052],[60129.0,0.10075703]],[[60139.0,0.54789178],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60143.0,0.0817]]]
["bitfinex","BTCUSD",1726358342777,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.18300601],[60130.0,0.07495052],[60129.0,0.10075703]],[[60139.0,0.5217958],[60140.0,0.001646],[60141.0,0.095746],[60142.0,0.267687],[60143.0,0.0817]]]
["bitfinex","BTCUSD",1726358343461,[[60138.0,0.014646],[60134.0,0.0933],[60133.0,0.133038],[60132.0,0.04996701],[60131.0,0.266084]],[[60139.0,0.5217958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60143.0,0.175]]]
["bitfinex","BTCUSD",1726358344647,[[60138.0,0.014646],[60134.0,0.0933],[60133.0,0.133038],[60131.0,0.31605101],[60129.0,0.000823]],[[60139.0,0.5217958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60143.0,0.175]]]
["bitfinex","BTCUSD",1726358345338,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.133039],[60131.0,0.31605101],[60129.0,0.000823]],[[60139.0,0.5217958],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60143.0,0.175]]]
["bitfinex","BTCUSD",1726358346021,[[60138.0,0.014646],[60134.0,0.0933],[60132.0,0.133039],[60131.0,0.31605101],[60129.0,0.000823]],[[60139.0,0.54789178],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.267687],[60143.0,0.175]]]
["bitfinex","BTCUSD",1726358348565,[[60138.0,0.014646],[60134.0,0.40933801],[60133.0,0.07495052],[60132.0,0.09993403],[60131.0,0.266084]],[[60139.0,0.14881678],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.175]]]
["bitfinex","BTCUSD",1726358348795,[[60138.0,0.014646],[60135.0,0.04996701],[60134.0,0.16825052],[60132.0,0.09993403],[60131.0,0.46730154]],[[60139.0,0.28184178],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.70707]]]
["bitfinex","BTCUSD",1726358349018,[[60138.0,0.014646],[60135.0,0.04996701],[60134.0,0.30128552],[60132.0,0.09993403],[60131.0,0.46730154]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358349238,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60133.0,0.07495052],[60132.0,0.09993403]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358349467,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.07495052],[60133.0,0.133036]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358349922,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60133.0,0.20798652],[60082.0,0.64597914]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358350120,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60133.0,0.20798652],[60120.0,0.57466811]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358350337,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.18300301],[60133.0,0.07495052],[60131.0,0.44231803]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358350769,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.18300301],[60133.0,0.07495052],[60131.0,0.44231803]],[[60139.0,0.16196638],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358350982,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.20798652],[60132.0,0.09993403]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358351421,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.133036],[60133.0,0.07495052]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358351854,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.20798652],[60131.0,0.46730154]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358352335,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.20798652],[60131.0,0.342384]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358352555,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.133036],[60133.0,0.07495052]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358352781,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.133036],[60133.0,0.07495052]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358353432,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.04996701],[60134.0,0.20798652],[60131.0,0.46730154]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358353653,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.18300301],[60133.0,0.07495052],[60131.0,0.44231803]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358354092,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.1829812],[60133.0,0.0749178],[60131.0,0.44227441]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358354330,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.1829812],[60132.0,0.0749178],[60131.0,0.44227441]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358355191,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.1829812],[60133.0,0.0749178],[60131.0,0.44227441]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358355407,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.0499452],[60134.0,0.2079538],[60132.0,0.1207197]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358355621,[[60138.0,0.014646],[60137.0,0.0905],[60136.0,0.0499452],[60134.0,0.2079538],[60133.0,0.09989041]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358355834,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.0499452],[60134.0,0.133036],[60133.0,0.0749178]],[[60139.0,0.2557458],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358356071,[[60138.0,0.014646],[60137.0,0.0905],[60134.0,0.1829812],[60133.0,0.0749178],[60131.0,0.44227441]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358358081,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.133033],[60134.0,0.0499452],[60133.0,0.0749178]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358358975,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.133033],[60134.0,0.04995087],[60133.0,0.07492631]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358359906,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.18298387],[60133.0,0.07492631],[60086.0,0.89539924]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358360134,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.133033],[60134.0,0.04995087],[60133.0,0.07492631]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358360359,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175]],[[60139.0,0.28184178],[60140.0,0.267693],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358360794,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175]],[[60139.0,0.28184178],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358362642,[[60138.0,0.014646],[60137.0,0.0905],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175]],[[60139.0,0.2557458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.441035]]]
["bitfinex","BTCUSD",1726358364250,[[60138.0,0.108946],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175],[60121.0,0.35072548]],[[60139.0,0.2557458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358364482,[[60138.0,0.108946],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175],[60122.0,0.35072548]],[[60139.0,0.2557458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358364715,[[60138.0,0.108946],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175],[60121.0,0.35072548]],[[60139.0,0.2557458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358364941,[[60138.0,0.108946],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175],[60122.0,0.35072548]],[[60139.0,0.2557458],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358365663,[[60138.0,0.108946],[60135.0,0.18298387],[60133.0,0.07492631],[60132.0,0.09990175],[60122.0,0.35072548]],[[60139.0,0.25534553],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358366117,[[60138.0,0.108946],[60136.0,0.133031],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358367047,[[60138.0,0.108946],[60136.0,0.133031],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.12232053],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358370021,[[60138.0,0.108946],[60136.0,0.133031],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.14841648],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358370514,[[60138.0,0.108946],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631],[60120.0,0.22126678]],[[60139.0,0.28144148],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358370753,[[60138.0,0.108946],[60135.0,0.04995087],[60134.0,0.34099731],[60131.0,0.46726119],[60126.0,0.15067563]],[[60139.0,0.28144148],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358370974,[[60138.0,0.108946],[60135.0,0.18298187],[60134.0,0.34099731],[60131.0,0.46726119],[60126.0,0.15067563]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.134668],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358371213,[[60138.0,0.108946],[60136.0,0.04995087],[60135.0,0.133031],[60134.0,0.34099731],[60133.0,0.09990175]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358371484,[[60138.0,0.108946],[60136.0,0.04995087],[60135.0,0.133031],[60134.0,0.34099731],[60133.0,0.09990175]],[[60139.0,0.14841648],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358371712,[[60138.0,0.108946],[60135.0,0.133031],[60134.0,0.31602187],[60133.0,0.07492631],[60131.0,0.44228575]],[[60139.0,0.14841648],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358372404,[[60138.0,0.108946],[60135.0,0.18298187],[60134.0,0.266071],[60133.0,0.07492631],[60131.0,0.44228575]],[[60139.0,0.14841648],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358372849,[[60138.0,0.108946],[60135.0,0.133031],[60134.0,0.31602187],[60133.0,0.07492631],[60131.0,0.44228575]],[[60139.0,0.12232053],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358373299,[[60138.0,0.108946],[60136.0,0.133031],[60134.0,0.31602187],[60133.0,0.07492631],[60131.0,0.44228575]],[[60139.0,0.12232053],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358374451,[[60138.0,0.108946],[60136.0,0.133031],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.12232053],[60140.0,0.134669],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358375797,[[60138.0,0.108946],[60137.0,0.133028],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134666],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358376020,[[60138.0,0.108946],[60137.0,0.133028],[60135.0,0.04995087],[60134.0,0.266071],[60133.0,0.07492631]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358377972,[[60138.0,0.108946],[60137.0,0.133028],[60135.0,0.04995636],[60134.0,0.266071],[60133.0,0.07493454]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358381563,[[60138.0,0.241973],[60135.0,0.04995636],[60134.0,0.532142],[60133.0,0.07493454],[60128.0,0.000823]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.399051]]]
["bitfinex","BTCUSD",1726358382700,[[60138.0,0.108946],[60135.0,0.04995636],[60134.0,0.266071],[60133.0,0.07493454],[60128.0,0.000823]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358382968,[[60138.0,0.108946],[60137.0,0.133028],[60135.0,0.04995691],[60134.0,0.266071],[60133.0,0.07493537]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.134667],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358383200,[[60138.0,0.241973],[60135.0,0.04995691],[60134.0,0.266071],[60133.0,0.07493537],[60122.0,0.39774471]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.399053]]]
["bitfinex","BTCUSD",1726358383428,[[60138.0,0.241973],[60135.0,0.04995691],[60134.0,0.266071],[60133.0,0.07493537],[60121.0,0.39774471]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358383658,[[60138.0,0.241973],[60135.0,0.04995691],[60134.0,0.266071],[60133.0,0.07493537],[60122.0,0.39774471]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358383906,[[60138.0,0.241973],[60135.0,0.04995691],[60134.0,0.266071],[60133.0,0.07493537],[60121.0,0.39773776]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358384142,[[60138.0,0.241973],[60135.0,0.04995814],[60134.0,0.266071],[60133.0,0.07493721],[60132.0,0.09991628]],[[60139.0,0.14841648],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134665],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358384864,[[60138.0,0.241973],[60135.0,0.04995814],[60134.0,0.266071],[60133.0,0.07493721],[60132.0,0.09991628]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134665],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358385348,[[60138.0,0.241973],[60135.0,0.04995814],[60134.0,0.266071],[60132.0,0.09991628]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.134665],[60143.0,0.266035]]]
["bitfinex","BTCUSD",1726358385349,[[60138.0,0.108946],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.0763]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358385693,[[60138.0,0.108946],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358386153,[[60138.0,0.13233014],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358386385,[[60138.0,0.13233014],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358386870,[[60138.0,0.108946],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358388280,[[60138.0,0.108946],[60135.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.1484164],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358390692,[[60138.0,0.108946],[60136.0,0.04995814],[60134.0,0.07493721],[60133.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.1484164],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358390921,[[60138.0,0.108946],[60136.0,0.04995814],[60134.0,0.07493721],[60132.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.1484164],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358391613,[[60138.0,0.108946],[60136.0,0.04995814],[60134.0,0.07493721],[60133.0,0.09991628],[60131.0,0.20119535]],[[60139.0,0.1484164],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.2186273]]]
["bitfinex","BTCUSD",1726358392563,[[60138.0,0.108946],[60136.0,0.04996978],[60134.0,0.07495467],[60133.0,0.09993956],[60131.0,0.20122445]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.21863903]]]
["bitfinex","BTCUSD",1726358393727,[[60138.0,0.108946],[60137.0,0.04996978],[60136.0,0.07495467],[60134.0,0.09993956],[60133.0,0.12492445]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358393942,[[60138.0,0.108946],[60136.0,0.07495467],[60133.0,0.12492445]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358393943,[[60138.0,0.15891578],[60136.0,0.07495467],[60135.0,0.09993956],[60133.0,0.12492445],[60128.0,0.15073234]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60147.0,0.1687]]]
["bitfinex","BTCUSD",1726358394674,[[60138.0,0.15891578],[60136.0,0.07495467],[60135.0,0.09993956],[60133.0,0.12492445],[60128.0,0.15073234]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60143.0,0.0907]]]
["bitfinex","BTCUSD",1726358394899,[[60138.0,0.108946],[60136.0,0.04996978],[60134.0,0.07495467],[60133.0,0.09993956],[60131.0,0.20122445]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60146.0,0.14063903]]]
["bitfinex","BTCUSD",1726358395366,[[60138.0,0.142327],[60136.0,0.04996978],[60134.0,0.07495467],[60133.0,0.09993956],[60131.0,0.20122445]],[[60139.0,0.12232053],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60146.0,0.14063903]]]
["bitfinex","BTCUSD",1726358396038,[[60138.0,0.142327],[60136.0,0.04996978],[60134.0,0.07495467],[60133.0,0.09993956],[60131.0,0.20122445]],[[60139.0,0.14841639],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60146.0,0.14063903]]]
["bitfinex","BTCUSD",1726358397169,[[60138.0,0.142327],[60136.0,0.04997953],[60134.0,0.0749693],[60133.0,0.09995906],[60131.0,0.20124883]],[[60139.0,0.14841639],[60140.0,0.001646],[60141.0,0.001646],[60142.0,0.001646],[60146.0,0.14064816]]]
["bitfinex","BTCUSD",1726358397680,[[60138.0,0.142327],[60136.0,0.04997953],[60134.0,0.0749693],[60133.0,0.09995906],[60131.0,0.20124883]],[[60139.0,0.02854099],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60146.0,0.14064816]]]
["bitfinex","BTCUSD",1726358399576,[[60138.0,0.142327],[60136.0,0.04997953],[60135.0,0.0749693],[60133.0,0.09995906],[60131.0,0.20124883]],[[60139.0,0.02854099],[60140.0,0.001646],[60141.0,0.1215214],[60142.0,0.001646],[60146.0,0.14064816]]]