{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726185602526,[[58287.0,0.01564],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09812],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185602732,[[58287.0,0.02164],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09912],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185603019,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09912],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185603357,[[58287.0,0.08148002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09812],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185603569,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09812],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185603802,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09912],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185604044,[[58287.0,0.07348002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09812],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185604247,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.09812],[58290.0,0.163],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185604698,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00507111],[58284.0,0.09464488],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185604699,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00507111],[58284.0,0.09464488],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.1574],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185604907,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.1574],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185606523,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.26056933],[58296.0,0.10398933]]]
["bitfinex","BTCUSD",1726185606524,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.26056933],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185607616,[[58287.0,0.08748002],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15244]],[[58288.0,0.09812],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.26056933],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185607617,[[58287.0,0.23408002],[58286.0,0.05124],[58285.0,0.00164],[58283.0,0.002],[58282.0,0.00164]],[[58288.0,0.00182],[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.19836933],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185607829,[[58291.0,0.2102],[58290.0,0.002],[58287.0,0.12828488],[58286.0,0.00507096],[58285.0,0.03164]],[[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58301.0,0.0952]]]
["bitfinex","BTCUSD",1726185608080,[[58292.0,0.06584002],[58291.0,0.1606],[58289.0,0.0496],[58287.0,0.02164],[58286.0,0.00164]],[[58293.0,0.05158466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58301.0,0.0952]]]
["bitfinex","BTCUSD",1726185608286,[[58292.0,0.1604849],[58287.0,0.02164],[58286.0,0.16224],[58285.0,0.05678519],[58282.0,0.00364]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185608516,[[58292.0,0.1604849],[58287.0,0.00764],[58286.0,0.16224],[58285.0,0.05678519],[58282.0,0.00364]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185608744,[[58292.0,0.1604849],[58287.0,0.00164],[58286.0,0.16224],[58285.0,0.05678519],[58283.0,0.002]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185608962,[[58292.0,0.1604849],[58287.0,0.00164],[58286.0,0.16224],[58285.0,0.05678519],[58281.0,0.002]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185609179,[[58292.0,0.1594849],[58287.0,0.02964],[58286.0,0.16224],[58285.0,0.05678519],[58281.0,0.002]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185609411,[[58292.0,0.1594849],[58287.0,0.02964],[58286.0,0.16224],[58285.0,0.05678519]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185609412,[[58292.0,0.06484002],[58288.0,0.09464488],[58287.0,0.01564],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185610084,[[58292.0,0.06484002],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185610293,[[58292.0,0.07884002],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.14778466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185610523,[[58292.0,0.07884002],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.14678466],[58294.0,0.077377],[58295.0,0.10316933],[58296.0,0.00082],[58298.0,0.15]]]
["bitfinex","BTCUSD",1726185610940,[[58292.0,0.07884002],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.12212717],[58296.0,0.00082],[58298.0,0.15],[58307.0,0.01041846],[58408.0,2.71802927]]]
["bitfinex","BTCUSD",1726185611178,[[58292.0,0.07884002],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.12212717],[58296.0,0.00082],[58298.0,0.15],[58307.0,0.01041846],[58309.0,0.002]]]
["bitfinex","BTCUSD",1726185611463,[[58292.0,0.07884002],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.12212717],[58296.0,0.00082],[58297.0,0.05155944],[58298.0,0.15],[58299.0,0.07733916]]]
["bitfinex","BTCUSD",1726185611919,[[58292.0,0.06684002],[58291.0,0.026],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164]],[[58293.0,0.12212717],[58296.0,0.00082],[58297.0,0.05155944],[58298.0,0.15],[58299.0,0.07733916]]]
["bitfinex","BTCUSD",1726185611920,[[58292.0,0.06684002],[58291.0,0.026],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164]],[[58293.0,0.12312717],[58296.0,0.00082],[58297.0,0.05155944],[58298.0,0.22733916],[58299.0,0.10311888]]]
["bitfinex","BTCUSD",1726185612385,[[58292.0,0.06284002],[58291.0,0.03],[58289.0,0.03443],[58288.0,0.09464488],[58287.0,0.00164]],[[58293.0,0.12312717],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185612621,[[58292.0,0.09284002],[58289.0,0.03443],[58287.0,0.00164],[58282.0,0.21363505],[58273.0,0.06]],[[58293.0,0.14067783],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185612848,[[58292.0,0.09284002],[58289.0,0.09464488],[58287.0,0.00164],[58283.0,0.03443],[58282.0,0.16224]],[[58293.0,0.14067783],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185613083,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.14067783],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185613327,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.16224]],[[58293.0,0.14067783],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185613565,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.14067783],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185613798,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.12312717],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185614460,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.16224]],[[58293.0,0.12312717],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185614690,[[58292.0,0.09284002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.12312717],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185615353,[[58292.0,0.08784002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.12312717],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185615779,[[58292.0,0.08784002],[58290.0,0.03443],[58289.0,0.09464488],[58287.0,0.00164],[58282.0,0.21363505]],[[58293.0,0.0962],[58295.0,0.05155944],[58296.0,0.00082],[58297.0,0.07733916],[58298.0,0.25311888]]]
["bitfinex","BTCUSD",1726185616239,[[58292.0,0.12570081],[58291.0,0.1586],[58289.0,0.09464488],[58287.0,0.05124],[58285.0,0.05303505]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58299.0,0.05155944],[58300.0,0.07733916]]]
["bitfinex","BTCUSD",1726185616457,[[58292.0,0.12227002],[58291.0,0.1586],[58289.0,0.09464488],[58287.0,0.05124],[58286.0,0.05303505]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185616740,[[58292.0,0.12227002],[58291.0,0.1586],[58289.0,0.09464488],[58287.0,0.05124],[58286.0,0.05303505]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58302.0,0.07733916]]]
["bitfinex","BTCUSD",1726185616965,[[58292.0,0.12227002],[58291.0,0.1586],[58289.0,0.09464488],[58287.0,0.05124],[58286.0,0.05303505]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185617188,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.05303505],[58285.0,0.07873258]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58302.0,0.07733916]]]
["bitfinex","BTCUSD",1726185617406,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.05303505],[58285.0,0.00164]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58302.0,0.07733916]]]
["bitfinex","BTCUSD",1726185617622,[[58292.0,0.2169149],[58289.0,0.00343058],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.00164]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58299.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185617842,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.00164],[58277.0,0.06164]],[[58293.0,0.001],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185618713,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.00164],[58283.0,0.07909258]],[[58293.0,0.00182],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185618939,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.00164],[58284.0,0.07709258]],[[58293.0,0.02874643],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185619167,[[58292.0,0.2169149],[58288.0,0.1595],[58287.0,0.05124],[58286.0,0.00364],[58284.0,0.07709258]],[[58293.0,0.02874643],[58296.0,0.00082],[58297.0,0.0977],[58300.0,0.05155944],[58301.0,0.07733916]]]
["bitfinex","BTCUSD",1726185619391,[[58292.0,0.4246149],[58290.0,0.002],[58288.0,0.05139505],[58287.0,0.00164],[58286.0,0.0843008]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.14505944],[58303.0,0.01877693],[58304.0,0.07733916]]]
["bitfinex","BTCUSD",1726185619622,[[58292.0,0.4246149],[58289.0,0.002],[58287.0,0.05303505],[58286.0,0.0843008],[58285.0,0.03164]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.14505944],[58303.0,0.01877693],[58304.0,0.07733916]]]
["bitfinex","BTCUSD",1726185619623,[[58292.0,0.4246149],[58289.0,0.002],[58287.0,0.05303505],[58286.0,0.0843008],[58285.0,0.03164]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07033637],[58304.0,0.07733916]]]
["bitfinex","BTCUSD",1726185619847,[[58292.0,0.4246149],[58289.0,0.002],[58288.0,0.05139505],[58287.0,0.00164],[58286.0,0.0843008]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07033637],[58305.0,0.07733916]]]
["bitfinex","BTCUSD",1726185620080,[[58292.0,0.4246149],[58288.0,0.05339505],[58287.0,0.00164],[58286.0,0.0843008],[58255.0,0.54189401]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07033637],[58305.0,0.07733916]]]
["bitfinex","BTCUSD",1726185620306,[[58292.0,0.4246149],[58288.0,0.05139505],[58287.0,0.00164],[58286.0,0.0863008],[58255.0,0.54189401]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07033637],[58305.0,0.07733916]]]
["bitfinex","BTCUSD",1726185620531,[[58292.0,0.4246149],[58287.0,0.05303171],[58286.0,0.08629579],[58285.0,0.03164],[58284.0,0.10278343]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07031514],[58304.0,0.07730731]]]
["bitfinex","BTCUSD",1726185620995,[[58292.0,0.4246149],[58288.0,0.002],[58287.0,0.05303171],[58286.0,0.08429579],[58285.0,0.03164]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.07031514],[58305.0,0.07730731]]]
["bitfinex","BTCUSD",1726185621639,[[58292.0,0.4246149],[58288.0,0.002],[58287.0,0.05303171],[58286.0,0.08429579],[58285.0,0.03164]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185622551,[[58292.0,0.4246149],[58288.0,0.002],[58287.0,0.05303171],[58286.0,0.00720822],[58285.0,0.10872757]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185622791,[[58292.0,0.4246149],[58287.0,0.05303171],[58286.0,0.00720822],[58285.0,0.10872757]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185622792,[[58292.0,0.4246149],[58287.0,0.05503171],[58286.0,0.00720822],[58285.0,0.10872757],[58237.0,0.70780127]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185623030,[[58292.0,0.4246149],[58287.0,0.05503171],[58286.0,0.08429579],[58285.0,0.03164],[58283.0,0.12847928]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185623758,[[58292.0,0.4246149],[58287.0,0.05503171],[58286.0,0.00720822],[58285.0,0.10872757],[58282.0,0.13011928]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185623995,[[58292.0,0.4246149],[58287.0,0.05503171],[58286.0,0.00720822],[58285.0,0.10872757],[58283.0,0.12847928]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58304.0,0.05153821]]]
["bitfinex","BTCUSD",1726185624491,[[58292.0,0.4246149],[58287.0,0.05503171],[58286.0,0.08429579],[58285.0,0.03164],[58283.0,0.12847928]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58305.0,0.05153821]]]
["bitfinex","BTCUSD",1726185624732,[[58292.0,0.4266149],[58288.0,0.05139171],[58287.0,0.00164],[58286.0,0.08429579],[58285.0,0.13442343]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.05153821]]]
["bitfinex","BTCUSD",1726185624967,[[58292.0,0.4266149],[58288.0,0.05139171],[58287.0,0.07872757],[58286.0,0.00720822],[58285.0,0.13442343]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.05153821]]]
["bitfinex","BTCUSD",1726185625426,[[58292.0,0.4266149],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593],[58285.0,0.13437028]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.05153821]]]
["bitfinex","BTCUSD",1726185625427,[[58292.0,0.4266149],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593],[58285.0,0.13437028]],[[58293.0,0.02874643],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.0515125]]]
["bitfinex","BTCUSD",1726185626100,[[58292.0,0.4266149],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593],[58285.0,0.13437028]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.0515125]]]
["bitfinex","BTCUSD",1726185626332,[[58292.0,0.4246149],[58290.0,0.002],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58306.0,0.0515125]]]
["bitfinex","BTCUSD",1726185626583,[[58292.0,0.4246149],[58290.0,0.002],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185627267,[[58292.0,0.4246149],[58289.0,0.002],[58288.0,0.05136514],[58287.0,0.00164],[58286.0,0.08425593]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185627482,[[58292.0,0.3750149],[58288.0,0.05336514],[58287.0,0.00164],[58286.0,0.08425593],[58264.0,0.4697]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185627700,[[58292.0,0.3750149],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514],[58286.0,0.08425593]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185628361,[[58292.0,0.3750149],[58290.0,0.0496],[58287.0,0.05300514],[58286.0,0.08625593],[58199.0,1.0960283]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185628583,[[58292.0,0.3750149],[58290.0,0.0496],[58287.0,0.05300514],[58286.0,0.08625593],[58253.0,1.29201957]],[[58293.0,0.00182],[58296.0,0.00082],[58302.0,0.0935],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185629476,[[58292.0,0.3750149],[58290.0,0.0496],[58287.0,0.05300514],[58286.0,0.08625593],[58253.0,1.29201957]],[[58293.0,0.00182],[58296.0,0.00082],[58303.0,0.01877693],[58307.0,0.1523325],[58314.0,0.02615998]]]
["bitfinex","BTCUSD",1726185629692,[[58292.0,0.3750149],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514],[58286.0,0.00720822]],[[58293.0,0.00182],[58296.0,0.00082],[58303.0,0.01877693],[58307.0,0.1523325],[58314.0,0.02615998]]]
["bitfinex","BTCUSD",1726185629693,[[58292.0,0.3750149],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514],[58286.0,0.00720822]],[[58293.0,0.00182],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185629903,[[58292.0,0.3750149],[58290.0,0.0516],[58287.0,0.05300514],[58286.0,0.00720822],[58252.0,0.0726763]],[[58293.0,0.00182],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185630382,[[58292.0,0.3750149],[58290.0,0.0516],[58287.0,0.05300514],[58286.0,0.00720822],[58252.0,0.61457031]],[[58293.0,0.00182],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185630600,[[58292.0,0.3750149],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514],[58286.0,0.00720822]],[[58293.0,0.00182],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185630601,[[58292.0,0.3750149],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514],[58286.0,0.00720822]],[[58293.0,0.02874491],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185630830,[[58292.0,1.5758649],[58291.0,0.343105],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514]],[[58293.0,0.02874491],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185631575,[[58292.0,1.5775049],[58291.0,0.343105],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514]],[[58293.0,0.02874491],[58296.0,0.09492],[58303.0,0.01877693],[58307.0,0.0523325],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185632014,[[58292.0,1.5775049],[58291.0,0.343105],[58290.0,0.0496],[58288.0,0.002],[58287.0,0.05300514]],[[58293.0,0.02874491],[58296.0,0.09492],[58302.0,0.1504],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185632233,[[58292.0,1.4194049],[58291.0,0.343105],[58287.0,0.05300514],[58285.0,0.07868771],[58283.0,0.34515]],[[58293.0,0.02874491],[58296.0,0.09492],[58302.0,0.1504],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185632476,[[58292.0,1.4194049],[58288.0,0.499221],[58287.0,0.05300514],[58286.0,0.00164],[58285.0,0.12828771]],[[58293.0,0.02874491],[58296.0,0.09492],[58302.0,0.1504],[58303.0,0.01877693],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185632477,[[58292.0,1.4194049],[58288.0,0.499221],[58287.0,0.05300514],[58286.0,0.00164],[58285.0,0.12828771]],[[58293.0,0.02874491],[58296.0,0.09492],[58302.0,0.1504],[58303.0,0.01877693],[58307.0,0.2238385]]]
["bitfinex","BTCUSD",1726185632698,[[58292.0,0.98166002],[58289.0,0.343117],[58287.0,0.00164],[58286.0,0.05300514],[58285.0,0.07868771]],[[58293.0,0.27384491],[58296.0,0.00082],[58303.0,0.01877693],[58306.0,0.43766688],[58307.0,0.2238385]]]
["bitfinex","BTCUSD",1726185632699,[[58292.0,0.98166002],[58289.0,0.343117],[58287.0,0.00164],[58286.0,0.05300514],[58285.0,0.07868771]],[[58293.0,0.27384491],[58296.0,0.00082],[58303.0,0.01877693],[58306.0,0.43766688],[58307.0,0.0523325]]]
["bitfinex","BTCUSD",1726185632929,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58300.0,0.171527],[58303.0,0.01877693],[58304.0,0.0515125]]]
["bitfinex","BTCUSD",1726185633144,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58300.0,0.171527],[58303.0,0.75636143],[58305.0,0.07726875]]]
["bitfinex","BTCUSD",1726185633578,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58300.0,0.171527],[58303.0,0.75636143],[58304.0,0.07726875]]]
["bitfinex","BTCUSD",1726185633796,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.41332543]]]
["bitfinex","BTCUSD",1726185634250,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58301.0,0.343053],[58303.0,0.41332543],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185634470,[[58292.0,0.98166002],[58289.0,0.343117],[58288.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58300.0,0.171527],[58301.0,0.343053],[58303.0,0.41332543]]]
["bitfinex","BTCUSD",1726185634700,[[58292.0,0.63856002],[58289.0,0.343117],[58287.0,0.00164],[58286.0,0.344773],[58273.0,0.6677281]],[[58293.0,0.27384491],[58296.0,0.00082],[58301.0,0.343053],[58303.0,0.41332543],[58313.0,0.67017018]]]
["bitfinex","BTCUSD",1726185634956,[[58292.0,0.63856002],[58289.0,0.343117],[58287.0,0.00164],[58286.0,0.344773],[58283.0,0.34315]],[[58293.0,0.27384491],[58296.0,0.00082],[58299.0,0.171529],[58301.0,0.343053],[58303.0,0.41332543]]]
["bitfinex","BTCUSD",1726185635181,[[58292.0,0.63856002],[58289.0,0.343117],[58287.0,0.00164],[58286.0,0.344773]],[[58293.0,0.27384491],[58296.0,0.00082],[58299.0,0.171529],[58301.0,0.343053],[58303.0,0.41332543]]]
["bitfinex","BTCUSD",1726185635182,[[58292.0,0.63856002],[58289.0,0.343117],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58297.0,0.171535],[58299.0,0.343064],[58301.0,0.343053]]]
["bitfinex","BTCUSD",1726185635425,[[58292.0,0.63856002],[58289.0,0.343117],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58298.0,0.171532],[58301.0,0.343053],[58303.0,0.53372956]]]
["bitfinex","BTCUSD",1726185635652,[[58292.0,0.63856002],[58289.0,0.343117],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384491],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.53372956]]]
["bitfinex","BTCUSD",1726185635884,[[58292.0,0.63856002],[58289.0,0.343117],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.53372956]]]
["bitfinex","BTCUSD",1726185636122,[[58292.0,0.63856002],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.53372956]]]
["bitfinex","BTCUSD",1726185636123,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58266.0,0.37780453]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185636351,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58265.0,0.37780453]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185636575,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58266.0,0.37780453]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185636808,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58277.0,0.50323885]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185638380,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58280.0,0.12664771]],[[58293.0,0.24692],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185639102,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.09628488],[58286.0,0.00164],[58280.0,0.12664771]],[[58293.0,0.27384728],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185639739,[[58292.0,0.98166002],[58290.0,0.09464488],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384728],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.343053],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185641511,[[58292.0,0.98166002],[58290.0,0.09464488],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27384728],[58296.0,0.00082],[58299.0,0.17153],[58301.0,0.3945655],[58303.0,0.43908468]]]
["bitfinex","BTCUSD",1726185642411,[[58292.0,0.98166002],[58290.0,0.09464488],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.12344728],[58296.0,0.00082],[58297.0,0.1625],[58300.0,0.171527],[58301.0,0.3945655]]]
["bitfinex","BTCUSD",1726185644682,[[58292.0,0.98166002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.00164],[58282.0,0.39617173]],[[58293.0,0.12344728],[58296.0,0.00082],[58297.0,0.1625],[58301.0,0.05150587],[58303.0,0.09603574]]]
["bitfinex","BTCUSD",1726185644906,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.05324],[58286.0,0.16214],[58283.0,0.05137773]],[[58293.0,0.02874728],[58296.0,0.00082],[58301.0,0.1505],[58302.0,0.05150587],[58303.0,0.01877693]]]
["bitfinex","BTCUSD",1726185645127,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.05124],[58286.0,0.16214],[58285.0,0.05301773]],[[58293.0,0.02874728],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185645378,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.16214],[58285.0,0.05301773]],[[58293.0,0.02874728],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185646042,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.16214],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185646948,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1678849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185647165,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1678849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.22302087]]]
["bitfinex","BTCUSD",1726185647381,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1678849],[58285.0,0.00164]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58306.0,0.27452275]]]
["bitfinex","BTCUSD",1726185647595,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1678849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58306.0,0.27452275]]]
["bitfinex","BTCUSD",1726185647849,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1698849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185648700,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1698849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58327.0,0.32312949]]]
["bitfinex","BTCUSD",1726185648911,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1698849],[58285.0,0.05301773]],[[58293.0,0.00182],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185649319,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.394367],[58286.0,0.1698849],[58285.0,0.05301773]],[[58293.0,0.02874561],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.05150587]]]
["bitfinex","BTCUSD",1726185649969,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.344767],[58286.0,0.1678849],[58285.0,0.05301773]],[[58293.0,0.02874561],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.22302087]]]
["bitfinex","BTCUSD",1726185650206,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.344767],[58286.0,0.1678849],[58285.0,0.10261773]],[[58293.0,0.02874561],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.01877693],[58304.0,0.22302087]]]
["bitfinex","BTCUSD",1726185650658,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.344767],[58286.0,0.21926263],[58285.0,0.05124]],[[58293.0,0.02874561],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58305.0,0.24877081]]]
["bitfinex","BTCUSD",1726185650920,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.344767],[58286.0,0.21926263],[58285.0,0.05124]],[[58293.0,0.02856439],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58305.0,0.24877081]]]
["bitfinex","BTCUSD",1726185652563,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.1283066]],[[58293.0,0.02856439],[58296.0,0.09732],[58301.0,0.1505],[58303.0,0.0702828],[58304.0,0.34303]]]
["bitfinex","BTCUSD",1726185652803,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.00164]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.2418008],[58304.0,0.34303]]]
["bitfinex","BTCUSD",1726185653502,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.00164]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.2418008]]]
["bitfinex","BTCUSD",1726185653503,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.00164]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.0702828],[58305.0,0.24877081]]]
["bitfinex","BTCUSD",1726185653742,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.0702828],[58305.0,0.24877081]]]
["bitfinex","BTCUSD",1726185653743,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.0702828],[58304.0,0.07725881]]]
["bitfinex","BTCUSD",1726185653959,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.21351773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.0702828],[58304.0,0.24877381]]]
["bitfinex","BTCUSD",1726185657234,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.05301773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.2418008],[58304.0,0.07725881]]]
["bitfinex","BTCUSD",1726185657451,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.05301773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.0702828],[58304.0,0.24877481]]]
["bitfinex","BTCUSD",1726185657900,[[58292.0,1.32476002],[58290.0,0.09464488],[58287.0,0.00164],[58286.0,0.05301773],[58285.0,0.0787066]],[[58293.0,0.12176439],[58296.0,0.00082],[58301.0,0.1505],[58303.0,0.2418008],[58304.0,0.07725881]]]
["bitfinex","BTCUSD",1726185658176,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.05301773]],[[58293.0,0.27836439],[58296.0,0.00082],[58299.0,0.171529],[58302.0,0.39454987],[58303.0,0.09603574]]]
["bitfinex","BTCUSD",1726185658394,[[58292.0,0.98166002],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.09628488]],[[58293.0,0.25143878],[58296.0,0.00082],[58299.0,0.17153],[58300.0,0.05150587],[58302.0,0.42030281]]]
["bitfinex","BTCUSD",1726185658585,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.25143878],[58296.0,0.00082],[58299.0,0.17153],[58300.0,0.05150587],[58301.0,0.07725881]]]
["bitfinex","BTCUSD",1726185659287,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.17153],[58300.0,0.05153411],[58301.0,0.07730116]]]
["bitfinex","BTCUSD",1726185659733,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.22306411],[58301.0,0.07730116],[58302.0,0.44611222]]]
["bitfinex","BTCUSD",1726185660813,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58298.0,0.171532],[58299.0,0.05153411],[58301.0,0.07730116]]]
["bitfinex","BTCUSD",1726185661109,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.22306311],[58301.0,0.07730116],[58309.0,0.24924721]]]
["bitfinex","BTCUSD",1726185661337,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.22306311],[58301.0,0.07730116],[58305.0,0.0057171]]]
["bitfinex","BTCUSD",1726185661557,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.05305699]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.22306311],[58301.0,0.07730116],[58305.0,0.0057171]]]
["bitfinex","BTCUSD",1726185661558,[[58292.0,0.98166002],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.05305699]],[[58293.0,0.27836599],[58296.0,0.00082],[58299.0,0.171529],[58300.0,0.05153411],[58301.0,0.07730116]]]
["bitfinex","BTCUSD",1726185662219,[[58292.0,0.63856002],[58290.0,0.343107],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58298.0,0.171534],[58299.0,0.34306],[58300.0,0.05153411]]]
["bitfinex","BTCUSD",1726185662672,[[58292.0,0.63856002],[58290.0,0.343107],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58298.0,0.171534],[58299.0,0.39459411],[58302.0,0.44611222]]]
["bitfinex","BTCUSD",1726185662929,[[58292.0,0.63856002],[58290.0,0.343107],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58298.0,0.171534],[58299.0,0.34306],[58300.0,0.05153411]]]
["bitfinex","BTCUSD",1726185663166,[[58292.0,0.63856002],[58290.0,0.343107],[58288.0,0.43776288],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.27836599],[58296.0,0.00082],[58300.0,0.22306311],[58302.0,0.343044],[58303.0,0.46488115]]]
["bitfinex","BTCUSD",1726185663389,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58283.0,0.46987649]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58299.0,0.05153411],[58302.0,0.27459022]]]
["bitfinex","BTCUSD",1726185663638,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.16734]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58299.0,0.05153411],[58302.0,0.10306822]]]
["bitfinex","BTCUSD",1726185663868,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.16734]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58299.0,0.05153411],[58302.0,0.27459122]]]
["bitfinex","BTCUSD",1726185664101,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.16734]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58299.0,0.05153411],[58300.0,0.171527]]]
["bitfinex","BTCUSD",1726185664789,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.21875699]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58300.0,0.171527]]]
["bitfinex","BTCUSD",1726185664790,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.21875699]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58300.0,0.22306111],[58324.0,0.25364444]]]
["bitfinex","BTCUSD",1726185665037,[[58292.0,1.0763049],[58288.0,0.343118],[58287.0,0.00164],[58286.0,0.00164],[58285.0,0.21875699]],[[58293.0,0.12176599],[58296.0,0.00082],[58297.0,0.1605],[58300.0,0.22306111],[58303.0,0.46488115]]]
["bitfinex","BTCUSD",1726185665755,[[58292.0,1.4194049],[58289.0,0.0496],[58288.0,0.343122],[58287.0,0.00164],[58286.0,0.05305699]],[[58293.0,0.02856599],[58296.0,0.09892],[58301.0,0.05153411],[58302.0,0.07730116],[58303.0,0.16927693]]]
["bitfinex","BTCUSD",1726185665975,[[58292.0,1.5770049],[58289.0,0.0496],[58288.0,0.343122],[58287.0,0.00164],[58286.0,0.05505699]],[[58293.0,0.02856599],[58296.0,0.00082],[58299.0,0.0913],[58301.0,0.05153411],[58302.0,0.07730116]]]
["bitfinex","BTCUSD",1726185666201,[[58292.0,1.5770049],[58289.0,0.0496],[58288.0,0.343122],[58287.0,0.05305699],[58286.0,0.08076549]],[[58293.0,0.00163878],[58296.0,0.00082],[58299.0,0.0913],[58302.0,0.05153411],[58303.0,0.24657809]]]
["bitfinex","BTCUSD",1726185667365,[[58292.0,1.5770049],[58289.0,0.0496],[58288.0,0.343122],[58287.0,0.0530585],[58286.0,0.08076776]],[[58293.0,0.00163878],[58296.0,0.00082],[58299.0,0.0913],[58302.0,0.05154188],[58303.0,0.24658976]]]
["bitfinex","BTCUSD",1726185667842,[[58298.0,0.89150002],[58294.0,0.343083],[58292.0,0.34231488],[58289.0,0.0516],[58288.0,0.343122]],[[58299.0,0.03291278],[58302.0,0.05154188],[58303.0,0.24658976],[58313.0,0.03015998],[58315.0,0.5192215]]]
["bitfinex","BTCUSD",1726185668067,[[58298.0,1.0121449],[58292.0,0.22167],[58289.0,0.0496],[58288.0,0.345122],[58282.0,0.03164]],[[58299.0,0.03291278],[58302.0,0.05154188],[58303.0,0.24658976],[58313.0,0.03015998],[58315.0,0.5192215]]]
["bitfinex","BTCUSD",1726185668068,[[58298.0,1.0121449],[58292.0,0.22167],[58289.0,0.0496],[58288.0,0.345122],[58282.0,0.03164]],[[58299.0,0.03291278],[58302.0,0.05154188],[58303.0,0.16927693],[58304.0,0.07731283],[58307.0,0.12967472]]]
["bitfinex","BTCUSD",1726185668285,[[58298.0,1.3552089],[58292.0,0.22167],[58289.0,0.0516],[58288.0,0.343122],[58282.0,0.03164]],[[58299.0,0.03291278],[58302.0,0.05154188],[58303.0,0.16927693],[58304.0,0.07731283],[58307.0,0.12967472]]]
["bitfinex","BTCUSD",1726185668726,[[58302.0,0.23136002],[58301.0,0.343047],[58298.0,0.09464488],[58295.0,0.0974],[58293.0,0.343093]],[[58303.0,0.01877693],[58305.0,0.05154188],[58306.0,0.07731283],[58307.0,0.25690377],[58309.0,0.12885472]]]
["bitfinex","BTCUSD",1726185668968,[[58302.0,0.57440102],[58301.0,0.43769188],[58295.0,0.0974],[58293.0,0.343093],[58292.0,0.20767]],[[58303.0,0.01877693],[58305.0,0.05154188],[58306.0,0.07731283],[58307.0,0.15382],[58309.0,0.12885472]]]
["bitfinex","BTCUSD",1726185668969,[[58302.0,0.57440102],[58301.0,0.43769188],[58295.0,0.0974],[58293.0,0.343093],[58292.0,0.20767]],[[58303.0,0.01877693],[58305.0,0.05154188],[58306.0,0.07731283],[58307.0,0.15382],[58308.0,0.10390377]]]
["bitfinex","BTCUSD",1726185669188,[[58302.0,0.57440102],[58301.0,0.43769188],[58298.0,0.014],[58295.0,0.0974],[58293.0,0.343093]],[[58303.0,0.04569983],[58306.0,0.05154188],[58307.0,0.23113283],[58308.0,0.00082],[58309.0,0.10308377]]]
["bitfinex","BTCUSD",1726185669895,[[58302.0,0.91744202],[58301.0,0.43769188],[58298.0,0.014],[58295.0,0.0974],[58293.0,0.343093]],[[58303.0,0.04569983],[58306.0,0.05154188],[58307.0,0.23113283],[58308.0,0.00082],[58309.0,0.10308377]]]
["bitfinex","BTCUSD",1726185670108,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58298.0,0.014],[58293.0,0.343093]],[[58306.0,0.05154188],[58307.0,0.23113283],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185670109,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58298.0,0.014],[58293.0,0.436093]],[[58306.0,0.05152798],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.30034972]]]
["bitfinex","BTCUSD",1726185670355,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58298.0,0.014],[58293.0,0.436093]],[[58306.0,0.05152798],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185670592,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58275.0,0.22776792]],[[58306.0,0.05152798],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185670593,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58275.0,0.22776792]],[[58306.0,0.07845056],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185670811,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58274.0,0.60343853]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185671048,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185671285,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58290.0,0.0534185]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185671539,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58312.0,0.30034572]]]
["bitfinex","BTCUSD",1726185671758,[[58305.0,0.54837402],[58302.0,0.383041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185671977,[[58305.0,0.54837402],[58302.0,0.381041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.07813283],[58310.0,0.10308377],[58311.0,0.12885472]]]
["bitfinex","BTCUSD",1726185672289,[[58305.0,0.56237402],[58302.0,0.369041],[58301.0,0.43769188],[58293.0,0.438093],[58290.0,0.05139662]],[[58306.0,0.11812258],[58307.0,0.15382],[58308.0,0.0781185],[58310.0,0.10306467],[58311.0,0.12883084]]]
["bitfinex","BTCUSD",1726185672501,[[58305.0,0.57637402],[58302.0,0.369041],[58301.0,0.43769188],[58293.0,0.438093],[58290.0,0.05139662]],[[58306.0,0.08809041],[58307.0,0.15382],[58308.0,0.00082],[58309.0,0.0772985],[58310.0,0.10306467]]]
["bitfinex","BTCUSD",1726185672712,[[58305.0,0.57637402],[58302.0,0.369041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.11501283],[58307.0,0.15382],[58308.0,0.00082],[58309.0,0.0772985],[58310.0,0.10306467]]]
["bitfinex","BTCUSD",1726185673164,[[58305.0,0.57637402],[58302.0,0.369041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.0781185],[58310.0,0.10306467],[58317.0,0.25459701]]]
["bitfinex","BTCUSD",1726185674041,[[58305.0,0.57637402],[58302.0,0.369041],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58312.0,0.171491],[58317.0,0.1]]]
["bitfinex","BTCUSD",1726185674263,[[58305.0,0.91939702],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58309.0,0.07729477],[58311.0,0.10305969]]]
["bitfinex","BTCUSD",1726185674480,[[58305.0,0.91939702],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58311.0,0.10305969]]]
["bitfinex","BTCUSD",1726185674481,[[58305.0,0.91939702],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.053393]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58311.0,0.07729477],[58312.0,0.27455069]]]
["bitfinex","BTCUSD",1726185674953,[[58305.0,0.91939702],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.053393]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58312.0,0.10305969]]]
["bitfinex","BTCUSD",1726185675187,[[58305.0,0.90539702],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58312.0,0.27455069]]]
["bitfinex","BTCUSD",1726185675422,[[58305.0,0.56237402],[58304.0,0.343028],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093]],[[58306.0,0.10572411],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171496]]]
["bitfinex","BTCUSD",1726185676072,[[58305.0,0.57637402],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58413.0,0.5]]]
["bitfinex","BTCUSD",1726185676290,[[58305.0,0.57637402],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093],[58291.0,0.002]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58312.0,0.27455169]]]
["bitfinex","BTCUSD",1726185676507,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58312.0,0.27455169]]]
["bitfinex","BTCUSD",1726185676745,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58301.0,0.43769188],[58293.0,0.436093]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171494]]]
["bitfinex","BTCUSD",1726185677818,[[58305.0,0.23335102],[58304.0,0.343025],[58302.0,0.026],[58301.0,0.343047],[58297.0,0.343065]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58309.0,0.1715],[58310.0,0.07729477]]]
["bitfinex","BTCUSD",1726185678039,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58297.0,0.43770988],[58285.0,0.43478]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.24879177],[58311.0,0.44605069]]]
["bitfinex","BTCUSD",1726185678256,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58297.0,0.43770988],[58286.0,0.00164]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.24879177],[58311.0,0.44605069]]]
["bitfinex","BTCUSD",1726185678465,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58297.0,0.43770988],[58286.0,0.00164]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.24879177],[58311.0,0.342991]]]
["bitfinex","BTCUSD",1726185678712,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.43770988]],[[58306.0,0.07880169],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171494]]]
["bitfinex","BTCUSD",1726185678928,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.43770988]],[[58306.0,0.10572428],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171494]]]
["bitfinex","BTCUSD",1726185679156,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10572428],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171494]]]
["bitfinex","BTCUSD",1726185679825,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.00082],[58310.0,0.07729477],[58311.0,0.171494]]]
["bitfinex","BTCUSD",1726185680034,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05233285],[58310.0,0.07729477],[58311.0,0.27455369]]]
["bitfinex","BTCUSD",1726185680724,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05233285],[58310.0,0.24879177],[58311.0,0.10305969]]]
["bitfinex","BTCUSD",1726185682051,[[58305.0,0.57637402],[58304.0,0.343025],[58302.0,0.026],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232949],[58310.0,0.24876124],[58311.0,0.10301899]]]
["bitfinex","BTCUSD",1726185682485,[[58305.0,0.23335102],[58304.0,0.343025],[58302.0,0.369041],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232949],[58310.0,0.24876124],[58311.0,0.10301899]]]
["bitfinex","BTCUSD",1726185682486,[[58305.0,0.23335102],[58304.0,0.343025],[58302.0,0.369041],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232949],[58309.0,0.1715],[58310.0,0.07726424]]]
["bitfinex","BTCUSD",1726185686277,[[58305.0,0.23335102],[58302.0,0.369041],[58301.0,0.343043],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232949],[58309.0,0.171501],[58310.0,0.42026224]]]
["bitfinex","BTCUSD",1726185686690,[[58305.0,0.23335102],[58302.0,0.369041],[58301.0,0.343043],[58299.0,0.343053],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.22383249],[58310.0,0.42026224],[58448.0,4.42988089]]]
["bitfinex","BTCUSD",1726185686911,[[58305.0,0.06184002],[58304.0,0.171514],[58302.0,0.369041],[58301.0,0.343043],[58297.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.22383249],[58310.0,0.42026224],[58448.0,4.42988089]]]
["bitfinex","BTCUSD",1726185687128,[[58305.0,0.23335102],[58302.0,0.026],[58301.0,0.343043],[58297.0,0.09464488],[58290.0,0.0513954]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.22383249],[58310.0,0.42026224],[58448.0,4.42988089]]]
["bitfinex","BTCUSD",1726185687129,[[58305.0,0.23335102],[58302.0,0.026],[58301.0,0.343043],[58297.0,0.09464488],[58290.0,0.0513954]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232833],[58309.0,0.1715],[58310.0,0.07726249]]]
["bitfinex","BTCUSD",1726185687335,[[58305.0,0.03184002],[58301.0,0.171521],[58300.0,0.056],[58290.0,0.0513954]],[[58306.0,0.10654428],[58307.0,0.15382],[58308.0,0.05232833],[58309.0,0.1715],[58310.0,0.07726249]]]
["bitfinex","BTCUSD",1726185687336,[[58305.0,0.03184002],[58301.0,0.171521],[58300.0,0.056],[58298.0,0.34306],[58296.0,0.343074]],[[58306.0,0.36849818],[58307.0,0.20532833],[58308.0,0.00082],[58309.0,0.07726249],[58310.0,0.44601466]]]
["bitfinex","BTCUSD",1726185687548,[[58305.0,0.03184002],[58301.0,0.171521],[58300.0,0.056],[58298.0,0.34306],[58296.0,0.343074]],[[58306.0,0.76302351],[58307.0,0.15382],[58308.0,0.07808249],[58309.0,0.10301666],[58310.0,0.342998]]]
["bitfinex","BTCUSD",1726185687763,[[58305.0,0.03184002],[58302.0,0.171518],[58300.0,0.399049],[58298.0,0.34306],[58296.0,0.43771888]],[[58306.0,0.32956061],[58307.0,0.23108249],[58308.0,0.343831],[58309.0,0.10301666],[58310.0,0.47176882]]]
["bitfinex","BTCUSD",1726185687976,[[58305.0,0.03184002],[58300.0,0.056],[58298.0,0.34306],[58296.0,0.43771888],[58287.0,0.0787331]],[[58306.0,0.67257761],[58307.0,0.15382],[58308.0,0.42109349],[58309.0,0.10301666],[58310.0,0.47176882]]]
["bitfinex","BTCUSD",1726185688215,[[58305.0,0.03184002],[58300.0,0.056],[58299.0,0.171527],[58296.0,0.343074],[58294.0,0.377513]],[[58306.0,0.67257761],[58307.0,0.23108249],[58308.0,0.00082],[58309.0,0.10301666],[58310.0,0.47176882]]]
["bitfinex","BTCUSD",1726185688430,[[58305.0,0.03184002],[58300.0,0.056],[58299.0,0.171527],[58296.0,0.343074],[58294.0,0.377513]],[[58306.0,0.67257761],[58307.0,0.57409549],[58308.0,0.00082],[58309.0,0.10301666],[58310.0,0.47176882]]]
["bitfinex","BTCUSD",1726185688640,[[58305.0,0.028],[58300.0,0.00384002],[58295.0,0.056],[58294.0,0.03443],[58289.0,0.343117]],[[58306.0,1.22142156],[58307.0,0.2242357],[58308.0,0.00082],[58309.0,0.004],[58314.0,0.15452499]]]
["bitfinex","BTCUSD",1726185688853,[[58305.0,0.028],[58294.0,0.03443],[58289.0,0.343117]],[[58306.0,1.22142156],[58307.0,0.2242357],[58308.0,0.00082],[58309.0,0.004],[58314.0,0.15452499]]]
["bitfinex","BTCUSD",1726185688854,[[58305.0,0.028],[58299.0,0.00384002],[58296.0,0.227536],[58294.0,0.377513],[58290.0,0.51363267]],[[58306.0,1.26343401],[58307.0,0.09546488],[58308.0,0.00082],[58309.0,0.004],[58310.0,0.15452499]]]
["bitfinex","BTCUSD",1726185689065,[[58305.0,0.028],[58298.0,0.00384002],[58296.0,0.227536],[58294.0,0.377513],[58290.0,0.51363267]],[[58306.0,1.26343401],[58307.0,0.09546488],[58308.0,0.343831],[58309.0,0.004],[58310.0,0.15452499]]]
["bitfinex","BTCUSD",1726185689278,[[58305.0,0.028],[58296.0,0.227536],[58294.0,0.377513],[58290.0,0.51363267]],[[58306.0,1.26343401],[58307.0,0.09546488],[58308.0,0.343831],[58309.0,0.004],[58310.0,0.15452499]]]
["bitfinex","BTCUSD",1726185689279,[[58305.0,0.028],[58296.0,0.00384002],[58295.0,0.056],[58294.0,0.205972],[58290.0,0.51363267]],[[58306.0,1.26343401],[58307.0,0.09546488],[58308.0,0.00082],[58309.0,0.15852499],[58310.0,0.002]]]
["bitfinex","BTCUSD",1726185689508,[[58305.0,0.028],[58296.0,0.17537802],[58295.0,0.056],[58294.0,0.03443],[58292.0,0.687835]],[[58306.0,1.26343401],[58307.0,0.43848088],[58308.0,0.00082],[58309.0,0.15852499],[58310.0,0.002]]]
["bitfinex","BTCUSD",1726185689733,[[58305.0,0.028],[58301.0,0.00384002],[58296.0,0.056],[58294.0,0.343084],[58293.0,0.03443]],[[58306.0,1.11838628],[58307.0,0.09546488],[58308.0,0.00082],[58309.0,0.15852499],[58316.0,0.002]]]
["bitfinex","BTCUSD",1726185690423,[[58305.0,0.028],[58301.0,0.00384002],[58297.0,0.171534],[58296.0,0.056],[58294.0,0.343084]],[[58306.0,1.11838628],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.15852499],[58310.0,0.09464488]]]
["bitfinex","BTCUSD",1726185690841,[[58305.0,0.028],[58301.0,0.00384002],[58298.0,0.171532],[58296.0,0.056],[58294.0,0.343084]],[[58306.0,1.11838628],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.15852499],[58310.0,0.09464488]]]
["bitfinex","BTCUSD",1726185690842,[[58305.0,0.028],[58301.0,0.00384002],[58298.0,0.171532],[58296.0,0.056],[58294.0,0.343084]],[[58306.0,1.11838628],[58307.0,0.00082],[58308.0,0.343826],[58309.0,0.15852499],[58310.0,0.09464488]]]
["bitfinex","BTCUSD",1726185691057,[[58305.0,0.028],[58301.0,0.00384002],[58300.0,0.171525],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,1.11838628],[58307.0,0.00082],[58308.0,0.343826],[58309.0,0.15852499]]]
["bitfinex","BTCUSD",1726185691058,[[58305.0,0.028],[58301.0,0.00384002],[58300.0,0.171525],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,0.90416493],[58307.0,0.00082],[58308.0,0.343826],[58309.0,0.004],[58311.0,0.15452499]]]
["bitfinex","BTCUSD",1726185691266,[[58305.0,0.028],[58301.0,0.00384002],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,0.90416493],[58307.0,0.00082],[58308.0,0.343826],[58309.0,0.004],[58311.0,0.15452499]]]
["bitfinex","BTCUSD",1726185691267,[[58305.0,0.028],[58301.0,0.00384002],[58299.0,0.171529],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,0.77536928],[58307.0,0.12961565],[58308.0,0.343826],[58309.0,0.004],[58311.0,0.342989]]]
["bitfinex","BTCUSD",1726185691449,[[58305.0,0.028],[58301.0,0.00384002],[58299.0,0.171529],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,0.87839805],[58307.0,0.12961565],[58308.0,0.343826],[58309.0,0.004],[58311.0,0.342989]]]
["bitfinex","BTCUSD",1726185691680,[[58305.0,0.028],[58301.0,0.00384002],[58299.0,0.171529],[58297.0,0.34307],[58296.0,0.49371588]],[[58306.0,0.87839805],[58307.0,0.12961565],[58308.0,0.343826],[58309.0,0.004],[58311.0,0.34868512]]]
["bitfinex","BTCUSD",1726185691899,[[58305.0,0.028],[58303.0,0.09464488],[58301.0,0.40288202],[58299.0,0.2546],[58297.0,0.34307]],[[58306.0,0.18381387],[58307.0,0.00082],[58308.0,0.10384877],[58309.0,0.30029665],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185692115,[[58305.0,0.199511],[58303.0,0.43767488],[58301.0,0.40288202],[58299.0,0.2546],[58297.0,0.34307]],[[58306.0,0.10654428],[58307.0,0.07808959],[58308.0,0.10384877],[58309.0,0.171501],[58310.0,0.12879565]]]
["bitfinex","BTCUSD",1726185692300,[[58305.0,0.199511],[58303.0,0.43767488],[58302.0,0.026],[58301.0,0.37688202],[58299.0,0.2546]],[[58306.0,0.10654428],[58307.0,0.07808959],[58308.0,0.10384877],[58309.0,0.171501],[58310.0,0.12879565]]]
["bitfinex","BTCUSD",1726185692301,[[58305.0,0.199511],[58303.0,0.43767488],[58302.0,0.026],[58301.0,0.37688202],[58299.0,0.2546]],[[58306.0,0.15805656],[58307.0,0.00082],[58308.0,0.07808959],[58309.0,0.10302877],[58310.0,0.171497]]]
["bitfinex","BTCUSD",1726185692528,[[58305.0,0.199511],[58303.0,0.43767488],[58302.0,0.026],[58301.0,0.37688202],[58299.0,0.2546]],[[58306.0,0.15805656],[58307.0,0.00082],[58308.0,0.07808959],[58309.0,0.10302877]]]
["bitfinex","BTCUSD",1726185692529,[[58305.0,0.199511],[58303.0,0.43767488],[58302.0,0.026],[58301.0,0.37688202],[58299.0,0.2546]],[[58306.0,0.15805656],[58307.0,0.00082],[58308.0,0.07808959],[58309.0,0.27452877],[58318.0,0.36911098]]]
["bitfinex","BTCUSD",1726185693102,[[58305.0,0.02964],[58304.0,0.171514],[58303.0,0.43767488],[58302.0,0.026],[58301.0,0.37688202]],[[58306.0,0.15805656],[58307.0,0.00082],[58308.0,0.24959359],[58309.0,0.10302877],[58316.0,0.15852499]]]
["bitfinex","BTCUSD",1726185693307,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.15805656],[58307.0,0.00082],[58308.0,0.24959359],[58309.0,0.10302877],[58316.0,0.15852499]]]
["bitfinex","BTCUSD",1726185693308,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.18381387],[58307.0,0.00082],[58308.0,0.10384877],[58309.0,0.30029665],[58311.0,0.850178]]]
["bitfinex","BTCUSD",1726185693507,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.10384877],[58308.0,0.30111865],[58311.0,0.850178],[58313.0,0.15452499]]]
["bitfinex","BTCUSD",1726185696673,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.10654428],[58307.0,0.1038497],[58308.0,0.30111013],[58311.0,0.850178],[58313.0,0.15454456]]]
["bitfinex","BTCUSD",1726185698638,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.183817],[58307.0,0.1038497],[58308.0,0.172323],[58309.0,0.12878713],[58311.0,0.850178]]]
["bitfinex","BTCUSD",1726185699478,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.183817],[58307.0,0.2753557],[58308.0,0.00082],[58309.0,0.12878713],[58311.0,0.850178]]]
["bitfinex","BTCUSD",1726185700603,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.183817],[58307.0,0.2753557],[58308.0,0.00082],[58309.0,0.47179013],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185701565,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.18381726],[58307.0,0.27535664],[58308.0,0.00082],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185701735,[[58305.0,0.02964],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.18381726],[58307.0,0.27535664],[58308.0,0.00082],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185701736,[[58305.0,0.02964],[58303.0,0.171516],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.18381726],[58307.0,0.27535664],[58308.0,0.00082],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185702577,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.15689467],[58307.0,0.27535664],[58308.0,0.00082],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185705238,[[58305.0,0.02964],[58304.0,0.171514],[58302.0,0.026],[58301.0,0.37688202],[58300.0,0.09464488]],[[58306.0,0.07962169],[58307.0,0.18112362],[58308.0,0.172324],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185705454,[[58305.0,0.227151],[58304.0,0.343027],[58303.0,0.0984849],[58302.0,0.03],[58289.0,0.05688573]],[[58306.0,0.07962169],[58307.0,0.18112362],[58308.0,0.172324],[58309.0,0.47179131],[58311.0,0.507189]]]
["bitfinex","BTCUSD",1726185705455,[[58305.0,0.227151],[58304.0,0.343027],[58303.0,0.0984849],[58302.0,0.03],[58289.0,0.05688573]],[[58306.0,0.05233651],[58307.0,0.00082],[58308.0,0.17099298],[58309.0,0.10303064],[58310.0,0.12878831]]]
["bitfinex","BTCUSD",1726185705664,[[58305.0,0.94703702],[58304.0,0.343027],[58303.0,0.09464488],[58302.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.17099298],[58310.0,0.10303064],[58311.0,0.12878831]]]
["bitfinex","BTCUSD",1726185705872,[[58305.0,0.94703702],[58304.0,0.343027],[58303.0,0.09464488],[58302.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.10303064]]]
["bitfinex","BTCUSD",1726185706051,[[58305.0,0.94703702],[58303.0,0.09464488],[58302.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.10303064]]]
["bitfinex","BTCUSD",1726185706052,[[58305.0,0.94703702],[58303.0,0.09464488],[58302.0,0.0993],[58301.0,0.343046],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58310.0,0.10303064]]]
["bitfinex","BTCUSD",1726185706838,[[58305.0,0.94703702],[58303.0,0.09464488],[58302.0,0.0993],[58301.0,0.343046],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58310.0,0.10303064]]]
["bitfinex","BTCUSD",1726185706839,[[58305.0,0.94703702],[58303.0,0.09464488],[58302.0,0.0993],[58301.0,0.343046],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58310.0,0.07727298],[58311.0,0.27452464]]]
["bitfinex","BTCUSD",1726185707790,[[58305.0,0.94703702],[58303.0,0.09464488],[58302.0,0.0993],[58301.0,0.343046],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.27452464]]]
["bitfinex","BTCUSD",1726185708245,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58299.0,0.1592],[58289.0,0.08258371]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.27452464]]]
["bitfinex","BTCUSD",1726185708480,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.27452464]]]
["bitfinex","BTCUSD",1726185708993,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.17099298],[58310.0,0.10303064],[58311.0,0.30028231]]]
["bitfinex","BTCUSD",1726185709229,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.09372],[58309.0,0.07727298],[58310.0,0.10303064]]]
["bitfinex","BTCUSD",1726185709473,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.14523651],[58309.0,0.07727298],[58311.0,0.27452464]]]
["bitfinex","BTCUSD",1726185709713,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58299.0,0.1592]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.09372],[58309.0,0.07727298],[58310.0,0.10303064]]]
["bitfinex","BTCUSD",1726185709941,[[58305.0,0.913197],[58304.0,0.03384002],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.17099298],[58310.0,0.10303064],[58311.0,0.30028231]]]
["bitfinex","BTCUSD",1726185710169,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58288.0,0.002]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.17099298],[58310.0,0.10303064],[58311.0,0.30028231]]]
["bitfinex","BTCUSD",1726185710396,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58287.0,0.10643191]],[[58306.0,0.00082],[58307.0,0.05233651],[58308.0,0.17099298],[58310.0,0.10303064],[58311.0,0.30028231]]]
["bitfinex","BTCUSD",1726185710626,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.08582595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651],[58311.0,0.24876698]]]
["bitfinex","BTCUSD",1726185710871,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.03443]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651],[58311.0,0.24876698]]]
["bitfinex","BTCUSD",1726185711127,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.08582595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651],[58311.0,0.24876698]]]
["bitfinex","BTCUSD",1726185711569,[[58305.0,0.93303702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.08582595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651],[58311.0,0.24876698]]]
["bitfinex","BTCUSD",1726185711800,[[58305.0,0.93303702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.08582595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58310.0,0.05151651],[58311.0,0.24876698]]]
["bitfinex","BTCUSD",1726185712035,[[58305.0,0.93303702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58293.0,0.08582595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58310.0,0.05151651]]]
["bitfinex","BTCUSD",1726185712036,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.343046],[58300.0,0.0993],[58295.0,0.343079]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651],[58310.0,0.07727298]]]
["bitfinex","BTCUSD",1726185712292,[[58305.0,1.27606002],[58303.0,0.09464488],[58300.0,0.0993],[58295.0,0.343079],[58293.0,0.08782595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09372],[58309.0,0.05151651]]]
["bitfinex","BTCUSD",1726185712293,[[58305.0,1.27606002],[58303.0,0.09464488],[58300.0,0.0993],[58295.0,0.343079],[58293.0,0.08782595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05151651],[58311.0,0.07727298]]]
["bitfinex","BTCUSD",1726185712549,[[58305.0,1.38546002],[58303.0,0.09464488],[58295.0,0.343079],[58294.0,0.05139595],[58293.0,0.03643]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05151651],[58312.0,0.17257298]]]
["bitfinex","BTCUSD",1726185713020,[[58305.0,1.38546002],[58303.0,0.09464488],[58295.0,0.343079],[58294.0,0.05139595],[58293.0,0.03643]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.17257298]]]
["bitfinex","BTCUSD",1726185713021,[[58305.0,1.38546002],[58303.0,0.09464488],[58295.0,0.343079],[58294.0,0.05139595],[58293.0,0.11352393]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185713023,[[58305.0,1.38546002],[58303.0,0.09464488],[58295.0,0.39447495],[58293.0,0.11352393],[58292.0,0.10443191]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185713276,[[58305.0,1.38546002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.39447495],[58293.0,0.11352393]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185713517,[[58305.0,1.53566002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05139595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185713518,[[58305.0,1.53566002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05139595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.17257298]]]
["bitfinex","BTCUSD",1726185713766,[[58305.0,1.52166002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05139595]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.17257298]]]
["bitfinex","BTCUSD",1726185714235,[[58305.0,1.52166002],[58303.0,0.09464488],[58297.0,0.002],[58296.0,0.00555389],[58295.0,0.343079]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185714471,[[58305.0,1.53566002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05339595]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185714966,[[58305.0,1.52166002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05339595]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185715216,[[58305.0,1.53566002],[58303.0,0.09464488],[58296.0,0.00755389],[58295.0,0.343079],[58294.0,0.05139595]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.17257298]]]
["bitfinex","BTCUSD",1726185715517,[[58305.0,1.53566002],[58303.0,0.09464488],[58296.0,0.00755389],[58295.0,0.343079],[58294.0,0.05139595]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185715752,[[58305.0,1.54966002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05339595]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151651],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185716253,[[58305.0,1.54966002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58293.0,0.03643]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0953],[58316.0,0.17148]]]
["bitfinex","BTCUSD",1726185716496,[[58305.0,1.54966002],[58303.0,0.09464488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05138423]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185716957,[[58305.0,1.45426002],[58303.0,0.19304488],[58296.0,0.00555389],[58295.0,0.343079],[58294.0,0.05138423]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185717161,[[58305.0,1.45426002],[58303.0,0.19304488],[58296.0,0.00555389],[58295.0,0.343079],[58293.0,0.08781423]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185717394,[[58305.0,1.29006002],[58303.0,0.19304488],[58301.0,0.1621],[58295.0,0.343079],[58293.0,0.08581423]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185717598,[[58305.0,1.29006002],[58303.0,0.19304488],[58301.0,0.1621],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185718419,[[58305.0,1.29006002],[58303.0,0.09464488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185718839,[[58305.0,1.26206002],[58303.0,0.09464488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.02774119],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185719039,[[58305.0,1.26206002],[58303.0,0.09464488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185719250,[[58305.0,1.27606002],[58303.0,0.09464488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185719448,[[58305.0,0.93303702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185719654,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185719864,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185720275,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09129961]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05151155],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185720685,[[58305.0,0.94703702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.0515026],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185721097,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.0515026],[58312.0,0.0953]]]
["bitfinex","BTCUSD",1726185722685,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58366.0,0.0858696]]]
["bitfinex","BTCUSD",1726185722905,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58327.0,0.00282]]]
["bitfinex","BTCUSD",1726185723541,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58315.0,0.4459732]]]
["bitfinex","BTCUSD",1726185723963,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09328907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.3182936],[58313.0,0.0772539]]]
["bitfinex","BTCUSD",1726185724197,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.3182936],[58313.0,0.0772539]]]
["bitfinex","BTCUSD",1726185724821,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.2487419]]]
["bitfinex","BTCUSD",1726185725036,[[58305.0,0.96103702],[58303.0,0.09464488],[58301.0,0.598641],[58295.0,0.343079],[58293.0,0.09128907]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.0772539]]]
["bitfinex","BTCUSD",1726185725254,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.0772539]]]
["bitfinex","BTCUSD",1726185725644,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774156],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.2487429]]]
["bitfinex","BTCUSD",1726185725872,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.2487429]]]
["bitfinex","BTCUSD",1726185728517,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.04191538]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.171489]]]
["bitfinex","BTCUSD",1726185728935,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.04191538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.1468026],[58313.0,0.171489]]]
["bitfinex","BTCUSD",1726185729584,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.04191538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58313.0,0.171489]]]
["bitfinex","BTCUSD",1726185730056,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.04191538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58314.0,0.24872203]]]
["bitfinex","BTCUSD",1726185730683,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58314.0,0.24872203]]]
["bitfinex","BTCUSD",1726185730888,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185733276,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.04191538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185733451,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.14679135],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185733657,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.09162],[58308.0,0.00082],[58312.0,0.20789135],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185734210,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.09162],[58308.0,0.00082],[58312.0,0.1564],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185734971,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.02774146],[58307.0,0.09162],[58308.0,0.00082],[58312.0,0.20788603],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185735782,[[58305.0,0.96103702],[58303.0,0.43767488],[58301.0,0.2556],[58295.0,0.343079],[58293.0,0.03991538]],[[58306.0,0.00082],[58307.0,0.09162],[58308.0,0.00082],[58312.0,0.20788603],[58313.0,0.171488]]]
["bitfinex","BTCUSD",1726185736008,[[58305.0,0.61801402],[58303.0,0.34303],[58300.0,0.09464488],[58295.0,0.343079],[58294.0,0.2474]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.22297803],[58317.0,0.53760188]]]
["bitfinex","BTCUSD",1726185736208,[[58305.0,0.61801402],[58303.0,0.34303],[58300.0,0.09464488],[58295.0,0.343079],[58294.0,0.2474]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.22297803],[58313.0,0.342981]]]
["bitfinex","BTCUSD",1726185736459,[[58305.0,0.96103702],[58303.0,0.34303],[58300.0,0.09464488],[58295.0,0.343079],[58294.0,0.2474]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.22297803],[58313.0,0.342981]]]
["bitfinex","BTCUSD",1726185736684,[[58305.0,0.61801402],[58303.0,0.34303],[58300.0,0.09464488],[58299.0,0.343056],[58295.0,0.343079]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58311.0,0.171496],[58312.0,0.05148603]]]
["bitfinex","BTCUSD",1726185737100,[[58305.0,0.61801402],[58303.0,0.34303],[58300.0,0.09464488],[58299.0,0.343056],[58295.0,0.343079]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.05148603],[58317.0,0.442957]]]
["bitfinex","BTCUSD",1726185737273,[[58305.0,0.61801402],[58300.0,0.43769188],[58295.0,0.343079],[58291.0,0.08268346],[58006.0,40.0]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.05148603],[58317.0,0.442957]]]
["bitfinex","BTCUSD",1726185737274,[[58305.0,0.61801402],[58300.0,0.43769188],[58295.0,0.343079],[58291.0,0.08268346],[58006.0,40.0]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.22297703],[58317.0,0.442956]]]
["bitfinex","BTCUSD",1726185737504,[[58305.0,0.61801402],[58304.0,0.343024],[58300.0,0.43769188],[58295.0,0.343079],[58291.0,0.08268346]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.22297703],[58317.0,0.442956]]]
["bitfinex","BTCUSD",1726185737684,[[58305.0,0.61801402],[58304.0,0.343024],[58300.0,0.343047],[58297.0,0.09464488],[58295.0,0.343079]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58312.0,0.05148603],[58313.0,0.34298]]]
["bitfinex","BTCUSD",1726185737905,[[58305.0,0.61801402],[58304.0,0.343024],[58300.0,0.343047],[58297.0,0.09464488],[58295.0,0.343079]],[[58306.0,0.09562],[58307.0,0.16462],[58308.0,0.00082],[58311.0,0.171496],[58313.0,0.34298]]]
["bitfinex","BTCUSD",1726185738907,[[58305.0,0.61801402],[58304.0,0.343024],[58300.0,0.343047],[58297.0,0.09464488],[58295.0,0.343079]],[[58306.0,0.12254266],[58307.0,0.16462],[58308.0,0.00082],[58311.0,0.171496],[58313.0,0.34298]]]
["bitfinex","BTCUSD",1726185739502,[[58305.0,0.61801402],[58304.0,0.343024],[58300.0,0.343047],[58297.0,0.09464488],[58295.0,0.343079]],[[58306.0,0.12254266],[58307.0,0.16462],[58308.0,0.00082],[58310.0,0.171497],[58313.0,0.34298]]]
["bitfinex","BTCUSD",1726185741209,[[58305.0,0.27499102],[58304.0,0.343024],[58300.0,0.343047],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.12254266],[58307.0,0.16462],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.342991]]]
["bitfinex","BTCUSD",1726185741415,[[58305.0,0.61801402],[58304.0,0.343024],[58298.0,0.343064],[58297.0,0.09464488],[58289.0,0.343112]],[[58306.0,0.12254266],[58307.0,0.16462],[58308.0,0.00082],[58310.0,0.171498],[58311.0,0.342991]]]
["bitfinex","BTCUSD",1726185741641,[[58305.0,0.27499102],[58304.0,0.343024],[58301.0,0.343044],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.12254266],[58307.0,0.16462],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.342991]]]
["bitfinex","BTCUSD",1726185742050,[[58305.0,0.61801402],[58304.0,0.343024],[58298.0,0.343064],[58297.0,0.09464488],[58081.0,0.02692285]],[[58306.0,0.12254266],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.506291]]]
["bitfinex","BTCUSD",1726185742457,[[58305.0,0.61801402],[58304.0,0.343024],[58298.0,0.343064],[58297.0,0.09464488],[58246.0,0.00164]],[[58306.0,0.12254266],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.506291]]]
["bitfinex","BTCUSD",1726185742624,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.12254266],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.506291]]]
["bitfinex","BTCUSD",1726185745822,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.09562],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.171501],[58311.0,0.506291]]]
["bitfinex","BTCUSD",1726185747461,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.09562],[58307.0,0.00082],[58308.0,0.05234996],[58309.0,0.171501],[58310.0,0.07729494]]]
["bitfinex","BTCUSD",1726185747665,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.09562],[58307.0,0.00082],[58308.0,0.05234996],[58309.0,0.24879594],[58365.0,0.35780427]]]
["bitfinex","BTCUSD",1726185748063,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.09562],[58307.0,0.00082],[58308.0,0.05234996],[58309.0,0.24879594],[58324.0,0.344914]]]
["bitfinex","BTCUSD",1726185748633,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.09562],[58307.0,0.00082],[58308.0,0.05234996],[58309.0,0.24879594],[58310.0,0.10305992]]]
["bitfinex","BTCUSD",1726185748761,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.12254297],[58307.0,0.00082],[58308.0,0.05234996],[58309.0,0.24879594],[58310.0,0.10305992]]]
["bitfinex","BTCUSD",1726185748970,[[58305.0,0.27499102],[58304.0,0.343024],[58302.0,0.343039],[58298.0,0.343064],[58297.0,0.09464488]],[[58306.0,0.12254297],[58307.0,0.05234996],[58308.0,0.00082],[58309.0,0.24879594],[58310.0,0.10305992]]]
["bitfinex","BTCUSD",1726185750070,[[58305.0,0.27499102],[58297.0,0.09464488]],[[58306.0,0.12254297],[58307.0,0.05234996],[58308.0,0.00082],[58309.0,0.24879594],[58310.0,0.10305992]]]
["bitfinex","BTCUSD",1726185750071,[[58305.0,0.10348002],[58300.0,0.205956],[58297.0,0.343066],[58295.0,0.343082],[58292.0,0.00164]],[[58306.0,0.86556291],[58307.0,0.00082],[58308.0,0.1985248],[58309.0,0.1288249],[58312.0,0.342987]]]
["bitfinex","BTCUSD",1726185750254,[[58305.0,0.10348002],[58300.0,0.205956],[58297.0,0.343066],[58295.0,0.343082],[58292.0,0.00164]],[[58306.0,0.86556291],[58307.0,0.00082],[58308.0,0.5415318],[58309.0,0.1288249],[58312.0,0.342987]]]
["bitfinex","BTCUSD",1726185750458,[[58305.0,0.10348002],[58302.0,0.171519],[58300.0,0.03443],[58299.0,0.343053],[58297.0,0.343066]],[[58306.0,0.44525097],[58307.0,0.10387992],[58308.0,0.4726519],[58310.0,0.342999],[58313.0,0.15458988]]]
["bitfinex","BTCUSD",1726185750714,[[58305.0,0.10348002],[58302.0,0.171519],[58300.0,0.03443],[58299.0,0.343053],[58298.0,0.09464488]],[[58306.0,0.44525097],[58307.0,0.10387992],[58308.0,0.4726519],[58310.0,0.342999],[58313.0,0.15458988]]]
["bitfinex","BTCUSD",1726185751171,[[58305.0,0.10348002],[58302.0,0.171519],[58300.0,0.03443],[58299.0,0.343053],[58298.0,0.09464488]],[[58306.0,0.44525097],[58307.0,0.10393178],[58308.0,0.47271673],[58310.0,0.342999],[58313.0,0.15466768]]]
["bitfinex","BTCUSD",1726185751401,[[58305.0,0.10348002],[58302.0,0.171519],[58300.0,0.03443],[58299.0,0.343053],[58298.0,0.09464488]],[[58306.0,0.29405097],[58307.0,0.10393178],[58308.0,0.47271673],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185751566,[[58305.0,0.10348002],[58303.0,0.171515],[58302.0,0.343039],[58300.0,0.03443],[58299.0,0.343053]],[[58306.0,0.12254297],[58307.0,0.27543978],[58308.0,0.12970973],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185753099,[[58305.0,0.10348002],[58300.0,0.03443],[58299.0,0.343053],[58297.0,0.343066],[58294.0,0.343087]],[[58306.0,0.29405097],[58307.0,0.10393178],[58308.0,0.47272073],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185753315,[[58305.0,0.10348002],[58302.0,0.171519],[58300.0,0.03443],[58299.0,0.343053],[58297.0,0.343066]],[[58306.0,0.29405097],[58307.0,0.10393178],[58308.0,0.47272073],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185753728,[[58305.0,0.10348002],[58300.0,0.03443],[58299.0,0.343053],[58297.0,0.343066],[58282.0,0.00364]],[[58306.0,0.29405097],[58307.0,0.10393178],[58308.0,0.47272073],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185753922,[[58305.0,0.10348002],[58299.0,0.377484],[58297.0,0.343066],[58293.0,0.09464488],[58287.0,0.13449768]],[[58306.0,0.63706797],[58307.0,0.10393178],[58308.0,0.12970973],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185754096,[[58305.0,0.10348002],[58301.0,0.171523],[58299.0,0.377484],[58297.0,0.343066],[58293.0,0.24614488]],[[58306.0,0.63706797],[58307.0,0.10393178],[58308.0,0.12970973],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185755960,[[58305.0,0.10348002],[58301.0,0.171523],[58299.0,0.377484],[58297.0,0.343066],[58293.0,0.24614488]],[[58306.0,0.610145],[58307.0,0.10391196],[58308.0,0.12968495],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185756569,[[58305.0,0.10348002],[58301.0,0.171523],[58299.0,0.377484],[58297.0,0.343066],[58293.0,0.24614488]],[[58306.0,0.68745948],[58307.0,0.10391196],[58308.0,0.12968495],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185756976,[[58305.0,0.10348002],[58299.0,0.54901],[58297.0,0.343066],[58293.0,0.24614488],[58283.0,0.1]],[[58306.0,0.610145],[58307.0,0.10391196],[58308.0,0.47269595],[58309.0,0.1565],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185757206,[[58305.0,0.10348002],[58300.0,0.171524],[58299.0,0.03443],[58297.0,0.343066],[58296.0,0.343071]],[[58306.0,0.68745641],[58307.0,0.10391196],[58308.0,0.343831],[58309.0,0.28536495],[58310.0,0.342999]]]
["bitfinex","BTCUSD",1726185758350,[[58305.0,0.04364],[58299.0,0.00384002],[58295.0,0.056],[58294.0,0.205973],[58293.0,0.34309]],[[58306.0,1.103362],[58307.0,0.00082],[58308.0,0.09546488],[58309.0,0.15463794],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185758625,[[58305.0,0.04364],[58301.0,0.00384002],[58299.0,0.056],[58295.0,0.17154],[58294.0,0.03443]],[[58306.0,1.446379],[58307.0,0.00082],[58308.0,0.09546488],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185758626,[[58305.0,0.04364],[58301.0,0.00384002],[58299.0,0.056],[58295.0,0.17154],[58294.0,0.03443]],[[58306.0,1.446379],[58307.0,0.15545794],[58308.0,0.09546488],[58312.0,0.17396768],[58313.0,0.004]]]
["bitfinex","BTCUSD",1726185758845,[[58305.0,0.04364],[58301.0,0.00384002],[58299.0,0.056],[58295.0,0.17154],[58288.0,0.51363267]],[[58306.0,1.446379],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185759052,[[58305.0,0.04364],[58295.0,0.17154],[58288.0,0.51363267]],[[58306.0,1.446379],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185759053,[[58305.0,0.04364],[58300.0,0.00384002],[58295.0,0.22754],[58288.0,0.51363267],[58281.0,0.10281609]],[[58306.0,1.446379],[58307.0,0.00082],[58308.0,0.09546488],[58309.0,0.15463794],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185759324,[[58305.0,0.02964],[58301.0,0.00384002],[58299.0,0.056],[58289.0,0.19403],[58288.0,0.51363267]],[[58306.0,1.47330435],[58307.0,0.00082],[58308.0,0.09546488],[58309.0,0.15463794],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185759565,[[58305.0,0.01564],[58301.0,0.00384002],[58299.0,0.056],[58289.0,0.19403],[58288.0,0.51363267]],[[58306.0,1.47330435],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185759745,[[58305.0,0.02964],[58301.0,0.00384002],[58299.0,0.056],[58289.0,0.19403],[58288.0,0.51363267]],[[58306.0,1.47330435],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185759978,[[58305.0,0.02964],[58301.0,0.00384002],[58299.0,0.056],[58295.0,0.17154],[58289.0,0.19403]],[[58306.0,1.47330435],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185760202,[[58305.0,0.01564],[58300.0,0.00384002],[58299.0,0.056],[58295.0,0.17154],[58289.0,0.03443]],[[58306.0,1.55156194],[58307.0,0.00082],[58308.0,0.25010282],[58310.0,0.00561093],[58313.0,0.17796768]]]
["bitfinex","BTCUSD",1726185760410,[[58305.0,0.01564],[58295.0,0.05984002],[58290.0,0.171555],[58289.0,0.377545],[58287.0,0.00164]],[[58306.0,1.55156194],[58307.0,0.00082],[58308.0,0.25410282],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185760646,[[58305.0,0.02664],[58301.0,0.00384002],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185760851,[[58305.0,0.02664],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185760852,[[58305.0,0.01264],[58297.0,0.00384002],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185761074,[[58305.0,0.02264],[58301.0,0.00384002],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185761308,[[58305.0,0.02264],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185761309,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58291.0,0.171552],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185761535,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58292.0,0.173189],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.15545794],[58308.0,0.09946488],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185762177,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58292.0,0.173189],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.00082],[58308.0,0.25410282],[58309.0,0.343002],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185764189,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58292.0,0.173189],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.00082],[58308.0,0.09946488],[58309.0,0.49763994],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185765671,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58292.0,0.173189],[58289.0,0.377545]],[[58306.0,1.55156194],[58307.0,0.00082],[58308.0,0.09946488],[58309.0,0.49743204],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185765880,[[58305.0,0.02264],[58297.0,0.00384002],[58295.0,0.056],[58292.0,0.173189],[58289.0,0.377545]],[[58306.0,1.52463659],[58307.0,0.00082],[58308.0,0.09946488],[58309.0,0.49743204],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185766301,[[58305.0,0.02264],[58295.0,0.026],[58294.0,0.03384002],[58292.0,0.00164],[58291.0,0.171553]],[[58306.0,1.62463659],[58307.0,0.00082],[58308.0,0.09946488],[58309.0,0.49743204],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185766506,[[58305.0,0.02264],[58292.0,0.00164],[58291.0,0.171553]],[[58306.0,1.62463659],[58307.0,0.00082],[58308.0,0.09946488],[58309.0,0.49743204],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185766507,[[58305.0,0.02264],[58293.0,0.00384002],[58292.0,0.00164],[58291.0,0.056],[58289.0,0.54806267]],[[58306.0,1.97165359],[58307.0,0.02697998],[58308.0,0.09546488],[58309.0,0.002],[58310.0,0.17934473]]]
["bitfinex","BTCUSD",1726185766736,[[58305.0,0.02264],[58293.0,0.00384002],[58292.0,0.00164],[58291.0,0.056],[58289.0,0.54806267]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.09546488],[58309.0,0.01795806],[58310.0,0.17934473]]]
["bitfinex","BTCUSD",1726185766969,[[58305.0,0.02264],[58292.0,0.00164],[58291.0,0.05984002],[58289.0,0.54806267],[58288.0,0.17156]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.26919868],[58309.0,0.01795806],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185767201,[[58305.0,0.02264],[58292.0,0.00548002],[58291.0,0.056],[58289.0,0.54806267],[58288.0,0.17156]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.09546488],[58309.0,0.19169186],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185767427,[[58305.0,0.02264],[58292.0,0.00164],[58291.0,0.026],[58290.0,0.03],[58289.0,0.03827002]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.09546488],[58309.0,0.19169186],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185767428,[[58305.0,0.02264],[58292.0,0.00164],[58291.0,0.026],[58290.0,0.03],[58289.0,0.03827002]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.26919868],[58309.0,0.01795806],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185767653,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.00164],[58277.0,0.344823]],[[58306.0,1.97365359],[58307.0,0.02697998],[58308.0,0.26919868],[58309.0,0.01795806],[58310.0,0.00561093]]]
["bitfinex","BTCUSD",1726185767654,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.00164],[58277.0,0.344823]],[[58293.0,1.65767388],[58297.0,0.004],[58299.0,0.36922198],[58302.0,0.002],[58306.0,0.145898]]]
["bitfinex","BTCUSD",1726185767873,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.173217],[58281.0,0.438863]],[[58293.0,1.65767388],[58297.0,0.004],[58299.0,0.36922198],[58306.0,0.145898]]]
["bitfinex","BTCUSD",1726185767874,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.173217],[58281.0,0.438863]],[[58293.0,1.3228659],[58294.0,0.12866362],[58297.0,0.004],[58299.0,0.18055633],[58304.0,0.17369693]]]
["bitfinex","BTCUSD",1726185768089,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.227572],[58282.0,0.00164],[58281.0,0.438863]],[[58293.0,1.3228659],[58294.0,0.12866362],[58296.0,0.343078],[58297.0,0.09864488],[58299.0,0.18055633]]]
["bitfinex","BTCUSD",1726185768325,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.334618],[58281.0,0.438863]],[[58293.0,1.219935],[58294.0,0.1029309],[58295.0,0.12866362],[58296.0,0.343078],[58297.0,0.09864488]]]
["bitfinex","BTCUSD",1726185768548,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.227573],[58282.0,0.16304],[58281.0,0.438863]],[[58293.0,1.219935],[58294.0,0.1029309],[58295.0,0.12866362],[58296.0,0.343078],[58297.0,0.09864488]]]
["bitfinex","BTCUSD",1726185768760,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.334616],[58281.0,0.438863]],[[58293.0,1.219935],[58294.0,0.1029309],[58295.0,0.12866362],[58296.0,0.343078],[58297.0,0.09864488]]]
["bitfinex","BTCUSD",1726185768987,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.334618],[58281.0,0.438863]],[[58293.0,1.24686689],[58294.0,0.1029309],[58295.0,0.12866362],[58296.0,0.343078],[58297.0,0.09864488]]]
["bitfinex","BTCUSD",1726185769198,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58282.0,0.334618],[58281.0,0.438863]],[[58293.0,1.32400995],[58295.0,0.1029309],[58296.0,0.47174162],[58297.0,0.09864488],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185769610,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.32400995],[58295.0,0.1029309],[58296.0,0.47174162],[58297.0,0.09864488],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185769843,[[58292.0,0.01364],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.32500995],[58295.0,0.1029309],[58296.0,0.47174162],[58297.0,0.09864488],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185770052,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.32400995],[58295.0,0.1029309],[58296.0,0.47174162],[58297.0,0.09864488],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185770271,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.29828131],[58294.0,0.07712164],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185770480,[[58292.0,0.02464],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.30028131],[58294.0,0.07712164],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185770685,[[58292.0,0.01364],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.37266591],[58294.0,0.07712164],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185770907,[[58292.0,0.01364],[58286.0,0.00548002],[58284.0,0.227571],[58282.0,0.16304],[58280.0,0.343165]],[[58293.0,1.29928131],[58294.0,0.07712164],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185771113,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.29828131],[58294.0,0.07712164],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185771338,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.29828131],[58296.0,0.44590685],[58297.0,0.22718094],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185771339,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.29828131],[58295.0,0.07712164],[58296.0,0.44590685],[58297.0,0.09864488],[58298.0,0.13425962]]]
["bitfinex","BTCUSD",1726185771763,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.24686689],[58295.0,0.05141442],[58296.0,0.42019964],[58297.0,0.09864488],[58298.0,0.10855241]]]
["bitfinex","BTCUSD",1726185772198,[[58292.0,0.01264],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.24786689],[58295.0,0.05141442],[58296.0,0.42019964],[58297.0,0.09864488],[58298.0,0.10855241]]]
["bitfinex","BTCUSD",1726185772675,[[58292.0,0.02464],[58286.0,0.00548002],[58284.0,0.056],[58283.0,0.171576],[58282.0,0.16304]],[[58293.0,1.24886689],[58295.0,0.05141442],[58296.0,0.42019964],[58297.0,0.09864488],[58298.0,0.10855241]]]
["bitfinex","BTCUSD",1726185773127,[[58292.0,0.01264],[58286.0,0.00548002],[58284.0,0.227571],[58282.0,0.16304],[58269.0,0.00715564]],[[58293.0,1.24786689],[58294.0,0.05141442],[58295.0,0.07712164],[58296.0,0.343078],[58297.0,0.20147373]]]
["bitfinex","BTCUSD",1726185773365,[[58292.0,0.02364],[58286.0,0.00548002],[58284.0,0.227571],[58282.0,0.16304],[58269.0,0.00715564]],[[58293.0,1.24886689],[58294.0,0.05141442],[58296.0,0.42019964],[58297.0,0.20147373],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185773623,[[58292.0,0.00164],[58286.0,0.00548002],[58284.0,0.227571],[58282.0,0.16304],[58269.0,0.00715564]],[[58293.0,1.24786689],[58294.0,0.05141442],[58296.0,0.42019964],[58297.0,0.20147373],[58298.0,0.00572356]]]
["bitfinex","BTCUSD",1726185773845,[[58292.0,0.01164],[58290.0,0.026],[58289.0,0.03384002],[58286.0,0.09628488],[58285.0,0.09764]],[[58293.0,0.02893189],[58295.0,0.1],[58296.0,0.26854],[58297.0,0.39448642],[58299.0,0.07712164]]]
["bitfinex","BTCUSD",1726185774050,[[58292.0,0.19319],[58290.0,0.026],[58289.0,0.03384002],[58286.0,0.43941488],[58285.0,0.09764]],[[58293.0,0.02993189],[58295.0,0.1],[58296.0,0.26854],[58297.0,0.343072],[58298.0,0.05141442]]]
["bitfinex","BTCUSD",1726185774256,[[58292.0,0.01164],[58290.0,0.026],[58289.0,0.03384002],[58286.0,0.43941488],[58285.0,0.09764]],[[58293.0,0.02793189],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071],[58299.0,0.05141442]]]
["bitfinex","BTCUSD",1726185774466,[[58292.0,0.00564],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02793189],[58294.0,0.171544],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185774674,[[58292.0,0.00964],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02893189],[58294.0,0.171544],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185775098,[[58292.0,0.00564],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02893189],[58294.0,0.171544],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185775312,[[58292.0,0.00564],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02793189],[58294.0,0.171544],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185775491,[[58292.0,0.00964],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02893189],[58294.0,0.171544],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185775699,[[58292.0,0.00964],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02893189],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185775700,[[58292.0,0.00964],[58290.0,0.197553],[58289.0,0.03384002],[58288.0,0.343118],[58286.0,0.43941488]],[[58293.0,0.02893189],[58295.0,0.1],[58296.0,0.097],[58297.0,0.343071],[58302.0,0.10282885]]]
["bitfinex","BTCUSD",1726185775944,[[58292.0,0.18119],[58290.0,0.369106],[58289.0,0.19334002],[58286.0,0.43941488],[58284.0,0.343143]],[[58293.0,0.002],[58296.0,0.368539],[58298.0,0.343069],[58300.0,0.39446742],[58302.0,0.10282885]]]
["bitfinex","BTCUSD",1726185776140,[[58292.0,0.18119],[58290.0,0.369106],[58289.0,0.19334002],[58286.0,0.43941488],[58284.0,0.343143]],[[58293.0,0.002],[58296.0,0.368539],[58298.0,0.343069],[58300.0,0.39446742],[58303.0,0.44986985]]]
["bitfinex","BTCUSD",1726185776351,[[58292.0,0.18119],[58290.0,0.369106],[58289.0,0.19334002],[58286.0,0.43941488],[58284.0,0.343143]],[[58293.0,0.002],[58296.0,0.368539],[58298.0,0.343069],[58299.0,0.05141442],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185776557,[[58292.0,0.18119],[58290.0,0.369106],[58289.0,0.19334002],[58286.0,0.43941488],[58284.0,0.343143]],[[58293.0,0.002],[58296.0,0.368539],[58298.0,0.343069],[58299.0,0.05141442],[58300.0,0.42017464]]]
["bitfinex","BTCUSD",1726185776764,[[58292.0,0.17719],[58290.0,0.40294602],[58289.0,0.1595],[58286.0,0.43941488],[58284.0,0.343143]],[[58293.0,0.002],[58296.0,0.368539],[58298.0,0.343069],[58299.0,0.05141442],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185777018,[[58292.0,0.58013002],[58291.0,0.0984],[58289.0,0.25414488],[58286.0,0.34477],[58285.0,0.00164]],[[58293.0,0.002],[58299.0,0.05141442],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185777019,[[58292.0,0.58013002],[58291.0,0.0984],[58289.0,0.25414488],[58286.0,0.34477],[58285.0,0.00164]],[[58293.0,0.001],[58299.0,0.0991],[58300.0,0.39446742],[58301.0,0.07712164],[58302.0,0.1]]]
["bitfinex","BTCUSD",1726185777255,[[58292.0,0.59013002],[58291.0,0.0984],[58289.0,0.25414488],[58286.0,0.34477],[58285.0,0.00164]],[[58293.0,0.002],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58302.0,0.07712164]]]
["bitfinex","BTCUSD",1726185777474,[[58292.0,0.58013002],[58291.0,0.441505],[58289.0,0.25414488],[58286.0,0.34477],[58285.0,0.00164]],[[58293.0,0.002],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58302.0,0.07712164]]]
["bitfinex","BTCUSD",1726185777703,[[58292.0,0.59213002],[58291.0,0.441505],[58289.0,0.1595],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58302.0,0.07712164]]]
["bitfinex","BTCUSD",1726185778127,[[58292.0,0.59213002],[58291.0,0.441505],[58289.0,0.1595],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.343053],[58302.0,0.05141442]]]
["bitfinex","BTCUSD",1726185778566,[[58292.0,0.59213002],[58291.0,0.441505],[58289.0,0.1595],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.343053],[58303.0,0.39445542]]]
["bitfinex","BTCUSD",1726185778909,[[58292.0,0.59213002],[58291.0,0.441505],[58289.0,0.1595],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58302.0,0.07712164]]]
["bitfinex","BTCUSD",1726185779145,[[58292.0,0.59213002],[58291.0,0.441505],[58289.0,0.1595],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58301.0,0.07712164]]]
["bitfinex","BTCUSD",1726185779363,[[58292.0,0.59213002],[58291.0,0.0984],[58289.0,0.502616],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39446742],[58301.0,0.07712164]]]
["bitfinex","BTCUSD",1726185779364,[[58292.0,0.59213002],[58291.0,0.0984],[58289.0,0.502616],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.15051442],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185779784,[[58292.0,0.59213002],[58291.0,0.0984],[58289.0,0.502616],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.0991],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185780041,[[58292.0,0.59213002],[58291.0,0.0984],[58289.0,0.502616],[58286.0,0.43941488],[58285.0,0.00164]],[[58293.0,0.003],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.0991],[58300.0,0.39443444]]]
["bitfinex","BTCUSD",1726185780459,[[58292.0,0.59213002],[58289.0,0.594116],[58286.0,0.43941488],[58285.0,0.00164],[58267.0,0.1512802]],[[58293.0,0.02992906],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.0991],[58300.0,0.39443444]]]
["bitfinex","BTCUSD",1726185780665,[[58292.0,0.59213002],[58289.0,0.594116],[58286.0,0.43941488],[58285.0,0.00164],[58278.0,0.002]],[[58293.0,0.02992906],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.15048144],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185781532,[[58292.0,0.59213002],[58289.0,0.594116],[58286.0,0.43941488],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.15048144],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185782363,[[58292.0,0.93523002],[58289.0,0.594116],[58286.0,0.09628488],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58298.0,0.1],[58299.0,0.32201144],[58300.0,0.343053],[58305.0,0.41788509]]]
["bitfinex","BTCUSD",1726185782569,[[58292.0,0.93523002],[58289.0,0.68876088],[58286.0,0.00164],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58298.0,0.1],[58299.0,0.0991],[58300.0,0.343053],[58305.0,0.41788509]]]
["bitfinex","BTCUSD",1726185782570,[[58292.0,0.93523002],[58289.0,0.68876088],[58286.0,0.00164],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58298.0,0.1],[58299.0,0.0991],[58300.0,0.22290844],[58303.0,0.78884488]]]
["bitfinex","BTCUSD",1726185782773,[[58292.0,0.93523002],[58289.0,0.68876088],[58286.0,0.00164],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58298.0,0.1],[58299.0,0.27063],[58300.0,0.39443444],[58303.0,0.44580388]]]
["bitfinex","BTCUSD",1726185783183,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271532],[58299.0,0.0991],[58300.0,0.39443444],[58303.0,0.44580388]]]
["bitfinex","BTCUSD",1726185783405,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271532],[58299.0,0.15048144],[58300.0,0.343053],[58302.0,0.10276288]]]
["bitfinex","BTCUSD",1726185783642,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58278.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271532],[58299.0,0.15048144],[58300.0,0.343053],[58302.0,0.10276288]]]
["bitfinex","BTCUSD",1726185784699,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58279.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271532],[58299.0,0.15048144],[58300.0,0.343053],[58302.0,0.10276288]]]
["bitfinex","BTCUSD",1726185784908,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.001]],[[58293.0,0.02992906],[58297.0,0.171536],[58298.0,0.1],[58299.0,0.15048144],[58300.0,0.343053]]]
["bitfinex","BTCUSD",1726185785177,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.1],[58299.0,0.15048144],[58300.0,0.343053],[58351.0,0.08521163]]]
["bitfinex","BTCUSD",1726185785388,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.343053],[58324.0,0.25289302]]]
["bitfinex","BTCUSD",1726185785611,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.0991],[58300.0,0.39443444],[58309.0,0.17210238]]]
["bitfinex","BTCUSD",1726185785877,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.343053],[58309.0,0.17210238]]]
["bitfinex","BTCUSD",1726185786122,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.343053],[58309.0,0.17410238]]]
["bitfinex","BTCUSD",1726185787097,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.343053],[58303.0,0.4714946]]]
["bitfinex","BTCUSD",1726185787348,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.02992906],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.42012516],[58303.0,0.4714946]]]
["bitfinex","BTCUSD",1726185787807,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.15048144],[58300.0,0.42012516],[58303.0,0.4714946]]]
["bitfinex","BTCUSD",1726185788276,[[58292.0,0.59213002],[58289.0,0.68876088],[58286.0,0.344773],[58285.0,0.00164],[58276.0,0.002]],[[58293.0,0.003],[58298.0,0.271533],[58299.0,0.15049367],[58300.0,0.42014351],[58302.0,0.10278735]]]
["bitfinex","BTCUSD",1726185789019,[[58292.0,0.24903002],[58289.0,0.343116],[58286.0,0.53511788],[58285.0,0.16104],[58273.0,0.51563267]],[[58293.0,0.0997],[58296.0,0.171538],[58298.0,0.596768],[58299.0,0.05139367],[58300.0,0.42014351]]]
["bitfinex","BTCUSD",1726185789259,[[58292.0,0.07748002],[58289.0,0.343116],[58286.0,0.344773],[58285.0,0.00164],[58283.0,0.52999288]],[[58293.0,0.0997],[58296.0,0.171538],[58298.0,0.596768],[58299.0,0.05139367],[58300.0,0.42014351]]]
["bitfinex","BTCUSD",1726185789260,[[58292.0,0.07748002],[58289.0,0.343116],[58286.0,0.344773],[58285.0,0.00164],[58283.0,0.52999288]],[[58293.0,0.10967],[58296.0,0.17154],[58297.0,0.05139367],[58298.0,0.596768],[58299.0,0.17173539]]]
["bitfinex","BTCUSD",1726185789491,[[58292.0,0.24903002],[58289.0,0.343116],[58286.0,0.344773],[58285.0,0.00164],[58283.0,0.435348]],[[58293.0,0.10967],[58295.0,0.171542],[58297.0,0.05139367],[58298.0,0.67385851],[58299.0,0.09464488]]]
["bitfinex","BTCUSD",1726185789731,[[58292.0,0.03164],[58291.0,0.03384002],[58289.0,0.343116],[58286.0,0.344773],[58285.0,0.00164]],[[58293.0,0.10767],[58296.0,0.343081],[58297.0,0.05139367],[58298.0,0.596768],[58299.0,0.17173539]]]
["bitfinex","BTCUSD",1726185789968,[[58292.0,0.06548002],[58291.0,0.171551],[58289.0,0.343116],[58286.0,0.344773],[58285.0,0.00164]],[[58293.0,0.10767],[58294.0,0.171544],[58296.0,0.343081],[58297.0,0.05139367],[58298.0,0.33079051]]]
["bitfinex","BTCUSD",1726185790240,[[58292.0,0.01564],[58291.0,0.00384002],[58290.0,0.056],[58287.0,0.173204],[58286.0,0.00164]],[[58293.0,0.19134488],[58296.0,0.05139367],[58297.0,0.07709051],[58298.0,0.2537],[58299.0,0.10278735]]]
["bitfinex","BTCUSD",1726185790477,[[58292.0,0.01948002],[58290.0,0.056],[58287.0,0.00164],[58286.0,0.00164],[58276.0,0.09464488]],[[58293.0,0.52249188],[58296.0,0.39447067],[58298.0,0.17709051],[58299.0,0.10278735],[58300.0,0.343057]]]
["bitfinex","BTCUSD",1726185790718,[[58292.0,0.03348002],[58290.0,0.056],[58288.0,0.171559],[58287.0,0.344764],[58286.0,0.00164]],[[58293.0,0.45477689],[58296.0,0.43772188],[58297.0,0.05139367],[58298.0,0.52015951],[58300.0,0.44584435]]]
["bitfinex","BTCUSD",1726185790959,[[58292.0,0.01948002],[58290.0,0.03],[58288.0,0.171559],[58287.0,0.344764],[58286.0,0.00164]],[[58293.0,0.45477689],[58294.0,0.343092],[58296.0,0.48911555],[58298.0,0.17709051],[58299.0,0.10278735]]]
["bitfinex","BTCUSD",1726185791224,[[58292.0,0.00548002],[58290.0,0.03],[58288.0,0.171559],[58287.0,0.344764],[58286.0,0.00164]],[[58293.0,0.45477689],[58294.0,0.343092],[58296.0,0.48911555],[58298.0,0.17709051],[58299.0,0.10278735]]]
["bitfinex","BTCUSD",1726185791462,[[58292.0,0.01364],[58290.0,0.02984002],[58288.0,0.171559],[58287.0,0.00164],[58286.0,0.03164]],[[58293.0,0.79787089],[58295.0,0.05139367],[58296.0,0.43772188],[58297.0,0.07709051],[58298.0,0.20851401]]]
["bitfinex","BTCUSD",1726185791733,[[58292.0,0.03048002],[58291.0,0.171552],[58290.0,0.056],[58289.0,0.343113],[58287.0,0.00164]],[[58293.0,0.12362989],[58294.0,0.171545],[58296.0,0.05139367],[58297.0,0.58566351],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185791963,[[58292.0,0.03048002],[58290.0,0.056],[58289.0,0.514669],[58287.0,0.344763],[58266.0,0.05130535]],[[58293.0,0.12362989],[58294.0,0.171545],[58296.0,0.05139367],[58297.0,0.508573],[58298.0,0.52016051]]]
["bitfinex","BTCUSD",1726185792162,[[58292.0,0.03048002],[58290.0,0.056],[58289.0,0.514669],[58287.0,0.344763],[58266.0,0.05130535]],[[58293.0,0.12362989],[58294.0,0.171545],[58296.0,0.05139367],[58297.0,0.58566351],[58298.0,0.44307]]]
["bitfinex","BTCUSD",1726185792357,[[58292.0,0.03048002],[58290.0,0.056],[58289.0,0.514669],[58287.0,0.344763],[58273.0,0.51563267]],[[58293.0,0.12362989],[58294.0,0.171545],[58296.0,0.05139367],[58297.0,0.58566351],[58298.0,0.44307]]]
["bitfinex","BTCUSD",1726185792492,[[58292.0,0.03048002],[58290.0,0.227554],[58289.0,0.343113],[58287.0,0.344763],[58282.0,0.09628488]],[[58293.0,0.12362989],[58294.0,0.171545],[58297.0,0.55996667],[58298.0,0.52016051],[58300.0,0.44584435]]]
["bitfinex","BTCUSD",1726185792691,[[58292.0,0.03048002],[58290.0,0.227554],[58289.0,0.343113],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.12362989],[58294.0,0.171545],[58297.0,0.55996667],[58298.0,0.44307],[58299.0,0.07709051]]]
["bitfinex","BTCUSD",1726185792893,[[58292.0,0.03048002],[58290.0,0.227554],[58289.0,0.343113],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.12362989],[58294.0,0.171545],[58297.0,0.508573],[58298.0,0.49446367],[58299.0,0.07709051]]]
["bitfinex","BTCUSD",1726185793093,[[58292.0,0.03048002],[58290.0,0.227554],[58289.0,0.343113],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.12362989],[58294.0,0.171545],[58297.0,0.55996667],[58298.0,0.44307],[58299.0,0.07709051]]]
["bitfinex","BTCUSD",1726185793294,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.12362989],[58297.0,0.55996667],[58298.0,0.44307],[58299.0,0.07709051]]]
["bitfinex","BTCUSD",1726185793295,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.29517689],[58295.0,0.343086],[58297.0,0.55996667],[58298.0,0.1],[58299.0,0.07709051]]]
["bitfinex","BTCUSD",1726185793861,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.29517689],[58295.0,0.343086],[58297.0,0.55996667],[58298.0,0.17709051],[58340.0,0.30549193]]]
["bitfinex","BTCUSD",1726185794021,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.29517689],[58295.0,0.343086],[58297.0,0.55996667],[58298.0,0.17709051],[58308.0,0.46812]]]
["bitfinex","BTCUSD",1726185794694,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.29517689],[58295.0,0.39447967],[58296.0,0.07709051],[58297.0,0.508573],[58298.0,0.20278735]]]
["bitfinex","BTCUSD",1726185795104,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.29517689],[58295.0,0.39447967],[58297.0,0.58566351],[58298.0,0.20278735],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185795245,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.12362989],[58294.0,0.171544],[58295.0,0.39447967],[58296.0,0.07709051],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185795515,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58293.0,0.0967],[58294.0,0.171544],[58295.0,0.39447967],[58297.0,0.58566351],[58309.0,0.19141172]]]
["bitfinex","BTCUSD",1726185795720,[[58292.0,0.03048002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58285.0,0.344777]],[[58294.0,0.171544],[58295.0,0.39447967],[58297.0,0.58566351],[58300.0,0.47154119],[58309.0,0.19141172]]]
["bitfinex","BTCUSD",1726185795921,[[58292.0,0.03048002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58294.0,0.171544],[58295.0,0.49307967],[58296.0,0.07709051],[58297.0,0.508573],[58299.0,0.12848419]]]
["bitfinex","BTCUSD",1726185796638,[[58292.0,0.01848002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.441686],[58296.0,0.07709051],[58297.0,0.61136035]]]
["bitfinex","BTCUSD",1726185797024,[[58292.0,0.03148002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.441686],[58296.0,0.07709051],[58297.0,0.61136035]]]
["bitfinex","BTCUSD",1726185797230,[[58292.0,0.03148002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.51877651],[58297.0,0.61136035],[58298.0,0.22848419]]]
["bitfinex","BTCUSD",1726185797432,[[58292.0,0.03148002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.441686],[58296.0,0.07709051],[58297.0,0.61136035]]]
["bitfinex","BTCUSD",1726185797831,[[58292.0,0.00548002],[58290.0,0.227554],[58288.0,0.1582],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.441686],[58296.0,0.07709051],[58297.0,0.61136035]]]
["bitfinex","BTCUSD",1726185798007,[[58292.0,0.00548002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.441686],[58297.0,0.61136035]]]
["bitfinex","BTCUSD",1726185798008,[[58292.0,0.00548002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58253.0,0.74089936]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.51877651],[58297.0,0.61136035],[58307.0,0.00282]]]
["bitfinex","BTCUSD",1726185798203,[[58292.0,0.01948002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.51877651],[58297.0,0.61136035],[58307.0,0.00282]]]
["bitfinex","BTCUSD",1726185798204,[[58292.0,0.01948002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.171547],[58294.0,0.05139367],[58295.0,0.51877651],[58296.0,0.10278735],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185798406,[[58292.0,0.01948002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.19847639],[58294.0,0.05139367],[58295.0,0.51877651],[58297.0,0.61136035],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185798635,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.19847639],[58294.0,0.05139367],[58295.0,0.51877651],[58297.0,0.61136035],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185798972,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.19847639],[58295.0,0.441686],[58297.0,0.508573],[58298.0,0.1],[58303.0,0.00969547]]]
["bitfinex","BTCUSD",1726185799165,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.24992968],[58295.0,0.51886594],[58296.0,0.10290659],[58297.0,0.508573],[58298.0,0.22863324]]]
["bitfinex","BTCUSD",1726185799367,[[58292.0,0.03348002],[58290.0,0.056],[58287.0,0.344763],[58286.0,0.10074],[58284.0,0.1569]],[[58293.0,0.24992968],[58295.0,0.51886594],[58296.0,0.10290659],[58297.0,0.508573],[58298.0,0.22863324]]]
["bitfinex","BTCUSD",1726185799600,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.171544],[58295.0,0.49313929],[58296.0,0.07717994],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185800267,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.22299729],[58295.0,0.441686],[58296.0,0.07717994],[58297.0,0.61147959]]]
["bitfinex","BTCUSD",1726185800513,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.171544],[58295.0,0.49313929],[58296.0,0.07717994],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185801004,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.22299729],[58295.0,0.441686],[58296.0,0.07717994],[58297.0,0.61147959]]]
["bitfinex","BTCUSD",1726185801239,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.22299729],[58295.0,0.51886594],[58297.0,0.61147959],[58298.0,0.22863324]]]
["bitfinex","BTCUSD",1726185801472,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.22299729],[58295.0,0.441686],[58296.0,0.07717994],[58297.0,0.61147959]]]
["bitfinex","BTCUSD",1726185801891,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02692939],[58294.0,0.22299729],[58295.0,0.51886594],[58297.0,0.61147959],[58298.0,0.22863324]]]
["bitfinex","BTCUSD",1726185802096,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.02349139],[58294.0,0.22299729],[58295.0,0.441686],[58296.0,0.07717994],[58297.0,0.61147959]]]
["bitfinex","BTCUSD",1726185802302,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.07494468],[58294.0,0.171544],[58295.0,0.51886594],[58296.0,0.10290659],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185802505,[[58292.0,0.02964],[58290.0,0.23139402],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.07494468],[58294.0,0.171544],[58295.0,0.51886594],[58296.0,0.10290659],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185802707,[[58292.0,0.03348002],[58290.0,0.227554],[58287.0,0.344763],[58286.0,0.00164],[58284.0,0.2485]],[[58293.0,0.19503839],[58294.0,0.07723241],[58295.0,0.54466255],[58296.0,0.12872069],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185802940,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171558],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.28903839],[58294.0,0.07723241],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185803145,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58272.0,0.0530537]],[[58293.0,0.28903839],[58294.0,0.07723241],[58295.0,0.44606255],[58297.0,0.63729369],[58302.0,0.24910971]]]
["bitfinex","BTCUSD",1726185803344,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58272.0,0.0530537]],[[58293.0,0.3662708],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185803675,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58272.0,0.0530537]],[[58293.0,0.36629233],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185804048,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58272.0,0.0530537]],[[58293.0,0.28903839],[58294.0,0.07725394],[58295.0,0.44606255],[58297.0,0.63729369],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185804224,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58273.0,0.56504637]],[[58293.0,0.36629233],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185804661,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58274.0,0.0514137]],[[58293.0,0.28903839],[58294.0,0.07725394],[58295.0,0.44606255],[58297.0,0.63729369],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185805052,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58273.0,0.56504637]],[[58293.0,0.28903839],[58295.0,0.44606255],[58297.0,0.63729369],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185805053,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58273.0,0.56504637]],[[58293.0,0.36629233],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185805300,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58274.0,0.0514137]],[[58293.0,0.36629233],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58301.0,0.15446483]]]
["bitfinex","BTCUSD",1726185805784,[[58292.0,0.03348002],[58290.0,0.056],[58287.0,0.344763],[58286.0,0.00164],[58274.0,0.0514137]],[[58293.0,0.36632468],[58294.0,0.10297655],[58295.0,0.343086],[58296.0,0.12872069],[58297.0,0.508573]]]
["bitfinex","BTCUSD",1726185805995,[[58292.0,0.03348002],[58290.0,0.056],[58287.0,0.344763],[58286.0,0.00164],[58274.0,0.0514137]],[[58293.0,0.34283329],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58325.0,0.35]]]
["bitfinex","BTCUSD",1726185806215,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.34283329],[58295.0,0.44606255],[58296.0,0.12872069],[58297.0,0.508573],[58325.0,0.35]]]
["bitfinex","BTCUSD",1726185806428,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58273.0,0.56704637]],[[58293.0,0.36852355],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508573],[58325.0,0.35]]]
["bitfinex","BTCUSD",1726185806429,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58273.0,0.56704637]],[[58293.0,0.36852355],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508573],[58299.0,0.15446483]]]
["bitfinex","BTCUSD",1726185806862,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.36852355],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508573],[58299.0,0.15446483]]]
["bitfinex","BTCUSD",1726185807275,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.39426769],[58295.0,0.343086],[58297.0,0.508573],[58298.0,0.25446483],[58303.0,0.18346841]]]
["bitfinex","BTCUSD",1726185807480,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.36861469],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185807695,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.265547],[58294.0,0.10306769],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185807912,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.34284493],[58294.0,0.10306769],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185808119,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.265547],[58294.0,0.10306769],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185808532,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.36861469],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58324.0,0.27928261]]]
["bitfinex","BTCUSD",1726185808760,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.265547],[58294.0,0.10306769],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185809581,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58282.0,0.00164]],[[58293.0,0.36861469],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58299.0,0.15446483]]]
["bitfinex","BTCUSD",1726185809788,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.36863135],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185809789,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.36863135],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185810221,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.36863135],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58299.0,0.15446483]]]
["bitfinex","BTCUSD",1726185810501,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39556084],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185810712,[[58292.0,0.03348002],[58290.0,0.056],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39556084],[58295.0,0.47180669],[58297.0,0.508573],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185810713,[[58292.0,0.03348002],[58290.0,0.056],[58287.0,0.344763],[58286.0,0.00164],[58281.0,0.1634]],[[58293.0,0.53046771],[58295.0,0.47180669],[58297.0,0.508575],[58298.0,0.1],[58299.0,0.15446483]]]
["bitfinex","BTCUSD",1726185810938,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39556864],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185811144,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.29247649],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185811384,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.29247649],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.25446483]]]
["bitfinex","BTCUSD",1726185811600,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.3946127]],[[58293.0,0.39557813],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185811807,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58276.0,0.0514137]],[[58293.0,0.39557813],[58295.0,0.47180669],[58297.0,0.508575],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185812020,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.3946127]],[[58293.0,0.39557813],[58295.0,0.47180669],[58297.0,0.508575],[58298.0,0.1],[58300.0,0.49752183]]]
["bitfinex","BTCUSD",1726185812238,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.3946127]],[[58293.0,0.29247649],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185812424,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.3946127]],[[58293.0,0.29247649],[58294.0,0.12872069],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.25446483]]]
["bitfinex","BTCUSD",1726185812640,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.39468456]],[[58293.0,0.29247649],[58294.0,0.12889673],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185812844,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58276.0,0.05148556]],[[58293.0,0.39559104],[58294.0,0.12889673],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185813052,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.39468456]],[[58293.0,0.29247649],[58294.0,0.12889673],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185813266,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.39468456]],[[58293.0,0.39558964],[58294.0,0.12889673],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185813709,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.343199]],[[58293.0,0.29247649],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185813710,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.343199]],[[58293.0,0.29247649],[58295.0,0.343086],[58297.0,0.6632472],[58298.0,0.1],[58302.0,0.26865111]]]
["bitfinex","BTCUSD",1726185815806,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.343199]],[[58293.0,0.265547],[58295.0,0.343086],[58297.0,0.6632472],[58298.0,0.1],[58302.0,0.26865111]]]
["bitfinex","BTCUSD",1726185816462,[[58292.0,0.02964],[58290.0,0.23139502],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.343199]],[[58293.0,0.265547],[58295.0,0.343086],[58296.0,0.1546722],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185816701,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58275.0,0.343199]],[[58293.0,0.265547],[58295.0,0.343086],[58296.0,0.1546722],[58297.0,0.508575],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185817092,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39446965],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2546722],[58302.0,0.26865111]]]
["bitfinex","BTCUSD",1726185817296,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39447726],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2546722],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185817501,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.265547],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.1],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185817723,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39447583],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185817922,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.265547],[58295.0,0.343086],[58297.0,0.6632896],[58298.0,0.1],[58302.0,0.26869881]]]
["bitfinex","BTCUSD",1726185818357,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39448618],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.26869881]]]
["bitfinex","BTCUSD",1726185818575,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39448618],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185818797,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39448855],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185819003,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.39448855],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.26869881]]]
["bitfinex","BTCUSD",1726185819244,[[58292.0,0.03348002],[58290.0,0.056],[58289.0,0.171557],[58287.0,0.344763],[58286.0,0.00164]],[[58293.0,0.265547],[58295.0,0.343086],[58297.0,0.6632896],[58298.0,0.1],[58302.0,0.27069881]]]
["bitfinex","BTCUSD",1726185819964,[[58292.0,0.03348002],[58290.0,0.227555],[58287.0,0.344763],[58286.0,0.00164],[58277.0,0.18220612]],[[58293.0,0.39450049],[58295.0,0.343086],[58297.0,0.508575],[58298.0,0.2547146],[58302.0,0.09464488]]]
["bitfinex","BTCUSD",1726185820443,[[58292.0,0.26103002],[58290.0,0.499511],[58289.0,0.0997],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.15588299],[58298.0,0.2447146],[58303.0,0.68109293],[58305.0,0.00082],[58306.0,0.00082]]]
["bitfinex","BTCUSD",1726185820703,[[58292.0,1.20333002],[58291.0,0.09464488],[58290.0,0.343111],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.15588299],[58298.0,0.2447146],[58305.0,0.00082],[58306.0,0.00082]]]
["bitfinex","BTCUSD",1726185820704,[[58292.0,1.20333002],[58291.0,0.09464488],[58290.0,0.343111],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.0269295],[58295.0,0.05157875],[58296.0,0.07736812],[58298.0,0.10316149],[58299.0,0.12895349]]]
["bitfinex","BTCUSD",1726185820978,[[58292.0,1.20333002],[58291.0,0.09464488],[58290.0,0.343111],[58287.0,0.00164],[58286.0,0.00164]],[[58293.0,0.0269295]]]
["bitfinex","BTCUSD",1726185820979,[[58292.0,1.58629056],[58291.0,0.09464488],[58290.0,0.343111],[58289.0,0.00547256],[58288.0,0.05149124]],[[58293.0,0.0269295],[58300.0,0.05157875],[58302.0,0.07736812],[58303.0,0.10316149],[58305.0,0.12977349]]]
["bitfinex","BTCUSD",1726185821218,[[58292.0,2.31303848],[58291.0,0.09464488],[58290.0,0.47383912],[58289.0,0.00547256],[58287.0,0.09164]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.05239875],[58307.0,0.07818812],[58309.0,0.12111955]]]
["bitfinex","BTCUSD",1726185821490,[[58292.0,1.93639056],[58291.0,0.14603639],[58290.0,0.42219826],[58289.0,0.00547256],[58288.0,0.10298249]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.05239875],[58307.0,0.07818812],[58309.0,0.12111955]]]
["bitfinex","BTCUSD",1726185821491,[[58292.0,1.93639056],[58291.0,0.14603639],[58290.0,0.42219826],[58289.0,0.00547256],[58288.0,0.10298249]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58309.0,0.06953681]]]
["bitfinex","BTCUSD",1726185821702,[[58292.0,2.28430089],[58291.0,0.09664488],[58290.0,0.47183912],[58289.0,0.03547256],[58287.0,0.06164]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58309.0,0.01795806]]]
["bitfinex","BTCUSD",1726185821969,[[58292.0,2.3993184],[58291.0,0.09664488],[58290.0,0.343111],[58289.0,0.00547256],[58288.0,0.15447374]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58309.0,0.01795806]]]
["bitfinex","BTCUSD",1726185822229,[[58292.0,2.50495741],[58291.0,0.2250853],[58290.0,0.343111],[58289.0,0.00547256],[58286.0,0.15611374]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58309.0,0.01795806]]]
["bitfinex","BTCUSD",1726185822500,[[58292.0,2.45851958],[58291.0,0.09664488],[58290.0,0.4457922],[58289.0,0.13392211],[58286.0,0.00164]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58309.0,0.01795806]]]
["bitfinex","BTCUSD",1726185822761,[[58292.0,2.17430441],[58291.0,0.09664488],[58290.0,0.4201219],[58289.0,0.10815376],[58288.0,0.12844955]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58314.0,0.0515056]]]
["bitfinex","BTCUSD",1726185823056,[[58292.0,2.18830441],[58291.0,0.09664488],[58290.0,0.4201219],[58289.0,0.10815376],[58287.0,0.13008955]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58314.0,0.0515056]]]
["bitfinex","BTCUSD",1726185823293,[[58292.0,2.13696002],[58291.0,0.09664488],[58290.0,0.39445539],[58289.0,0.18516466],[58287.0,0.00164]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58314.0,0.0515056]]]
["bitfinex","BTCUSD",1726185823545,[[58292.0,2.18830441],[58291.0,0.09664488],[58290.0,0.4201219],[58289.0,0.10815376],[58287.0,0.13008955]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.9248056]]]
["bitfinex","BTCUSD",1726185823779,[[58292.0,2.19030441],[58291.0,0.09464488],[58290.0,0.4201219],[58289.0,0.10815376],[58287.0,0.13008955]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.9248056]]]
["bitfinex","BTCUSD",1726185824042,[[58292.0,2.18830441],[58291.0,0.09664488],[58290.0,0.4201219],[58289.0,0.10815376],[58287.0,0.13008955]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.9248056]]]
["bitfinex","BTCUSD",1726185824275,[[58292.0,2.12296002],[58291.0,0.09664488],[58290.0,0.39445539],[58289.0,0.08248346],[58287.0,0.1043212]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185824517,[[58292.0,2.10896002],[58291.0,0.09664488],[58290.0,0.39445539],[58289.0,0.08248346],[58287.0,0.1043212]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185824776,[[58292.0,2.13896002],[58291.0,0.14598927],[58290.0,0.343111],[58289.0,0.08248346],[58288.0,0.1026812]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185825020,[[58292.0,2.13896002],[58291.0,0.14598927],[58290.0,0.343111],[58289.0,0.08248346]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185825021,[[58292.0,2.12496002],[58291.0,0.09464488],[58290.0,0.39445539],[58289.0,0.08248346],[58287.0,0.1043212]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185825267,[[58292.0,2.12296002],[58291.0,0.002],[58290.0,0.343111],[58289.0,0.05681695],[58287.0,0.0786509]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185825511,[[58292.0,2.2176049],[58291.0,0.002],[58290.0,0.343111],[58289.0,0.00547256],[58288.0,0.05134439]],[[58293.0,0.0269295],[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58316.0,0.8733]]]
["bitfinex","BTCUSD",1726185825989,[[58304.0,0.91741202],[58303.0,0.60423],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185826215,[[58304.0,0.91741202],[58303.0,0.69887488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185827141,[[58304.0,1.26044102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185827374,[[58304.0,1.26044102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.728779]]]
["bitfinex","BTCUSD",1726185827619,[[58304.0,1.26044102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185828133,[[58304.0,1.27444102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185828354,[[58304.0,1.27444102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.032]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185828581,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03443],[58294.0,0.032]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.72878]]]
["bitfinex","BTCUSD",1726185828828,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03995713],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.72878]]]
["bitfinex","BTCUSD",1726185829318,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.04195713],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.72878]]]
["bitfinex","BTCUSD",1726185829555,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.04195713],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185830453,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.04195713],[58294.0,0.03]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185830934,[[58304.0,1.26044102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03995713],[58294.0,0.03]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185831158,[[58304.0,1.26044102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.06995713],[58286.0,0.05298439]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185831384,[[58304.0,1.32287102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03552713],[58286.0,0.05298439]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185831600,[[58304.0,1.32287102],[58303.0,0.35584488],[58299.0,0.002],[58296.0,0.343076],[58295.0,0.03552713]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185832760,[[58304.0,1.32287102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.03552713]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185832761,[[58304.0,1.32287102],[58303.0,0.35584488],[58300.0,0.002],[58296.0,0.343076],[58295.0,0.03552713]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185834170,[[58304.0,1.30887102],[58303.0,0.35584488],[58300.0,0.002],[58296.0,0.343076],[58295.0,0.03552713]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185834838,[[58304.0,1.32287102],[58303.0,0.35584488],[58300.0,0.002],[58296.0,0.343076],[58295.0,0.03552713]],[[58305.0,0.02774022],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185836032,[[58304.0,1.28844102],[58303.0,0.35584488],[58296.0,0.343076],[58295.0,0.00552713],[58294.0,0.03]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58316.0,0.5573]]]
["bitfinex","BTCUSD",1726185836261,[[58304.0,1.28844102],[58300.0,0.22525488],[58299.0,0.165],[58296.0,0.343076],[58295.0,0.00552713]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185837430,[[58304.0,0.94541202],[58301.0,0.343046],[58300.0,0.03441],[58299.0,0.165],[58296.0,0.437376]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185837654,[[58304.0,0.94541202],[58301.0,0.343046],[58300.0,0.03441],[58299.0,0.165],[58298.0,0.09464488]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185837905,[[58304.0,0.94541202],[58299.0,0.165]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185837906,[[58304.0,1.28844102],[58302.0,0.09464488],[58299.0,0.165],[58281.0,0.05134439],[58280.0,0.4201809]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185838144,[[58304.0,0.94541202],[58302.0,0.09464488],[58299.0,0.165],[58294.0,0.002],[58293.0,0.03566229]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185838365,[[58304.0,1.28844102],[58302.0,0.09464488],[58299.0,0.165],[58297.0,0.002],[58293.0,0.03566229]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185838577,[[58304.0,1.28844102],[58303.0,0.03441],[58302.0,0.09464488],[58299.0,0.165],[58296.0,0.439376]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185838991,[[58304.0,0.94541202],[58303.0,0.03441],[58302.0,0.09464488],[58299.0,0.165],[58296.0,0.439376]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185839624,[[58304.0,0.94541202],[58303.0,0.377441],[58302.0,0.09464488],[58299.0,0.165],[58296.0,0.439376]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185839830,[[58304.0,0.94541202],[58303.0,0.03441],[58302.0,0.09464488],[58299.0,0.165],[58296.0,0.439376]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185840039,[[58304.0,0.94541202],[58303.0,0.377442],[58302.0,0.09464488],[58299.0,0.165],[58296.0,0.439376]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.09512],[58308.0,0.00082],[58312.0,0.1563]]]
["bitfinex","BTCUSD",1726185840719,[[58304.0,1.58315102],[58302.0,0.09464488],[58301.0,0.343043],[58296.0,0.345076],[58295.0,0.03]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185841175,[[58304.0,1.58315102],[58302.0,0.09464488],[58301.0,0.343043],[58296.0,0.343076],[58295.0,0.03]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185841789,[[58304.0,1.58315102],[58302.0,0.09464488],[58301.0,0.343043],[58296.0,0.345076],[58295.0,0.03]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185842034,[[58304.0,1.58315102],[58302.0,0.09464488],[58301.0,0.343043],[58299.0,0.002],[58296.0,0.343076]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185842546,[[58304.0,1.58315102],[58302.0,0.09464488],[58301.0,0.343043],[58300.0,0.002],[58296.0,0.343076]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185843398,[[58304.0,1.58315102],[58303.0,0.343031],[58302.0,0.09464488],[58300.0,0.002],[58296.0,0.343076]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.09]]]
["bitfinex","BTCUSD",1726185843615,[[58304.0,1.58315102],[58303.0,0.002],[58302.0,0.09464488],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185843828,[[58304.0,1.58315102],[58302.0,0.09464488],[58297.0,0.002],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185844038,[[58304.0,1.58315102],[58302.0,0.09464488],[58300.0,0.002],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185844253,[[58304.0,1.56915102],[58302.0,0.09464488],[58300.0,0.002],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185844484,[[58304.0,1.56915102],[58302.0,0.09464488],[58300.0,0.0076813],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185844905,[[58304.0,1.58315102],[58302.0,0.09464488],[58300.0,0.0076813],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58319.0,0.09172]]]
["bitfinex","BTCUSD",1726185845332,[[58304.0,1.58315102],[58302.0,0.09464488],[58300.0,0.0076813],[58296.0,0.343076],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185845539,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58300.0,0.0076813],[58296.0,0.343076]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185849963,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.002],[58300.0,0.0056813]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185850461,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58300.0,0.0076813],[58285.0,0.4214882]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185851161,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58300.0,0.0076813],[58287.0,0.52248147]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185851385,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58300.0,0.0076813],[58288.0,0.56477414]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185851617,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58300.0,0.0076813],[58297.0,0.02016492]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185851848,[[58304.0,1.58315102],[58303.0,0.34303],[58302.0,0.09464488],[58293.0,0.002],[58288.0,0.51363267]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185852109,[[58304.0,1.48425102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.09],[58296.0,0.345076]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185852569,[[58304.0,1.32285102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.09],[58296.0,0.35078596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185852812,[[58304.0,1.32285102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.2528],[58296.0,0.35078596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185853532,[[58304.0,1.32285102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.2528],[58297.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185853778,[[58304.0,1.32285102],[58303.0,0.34303],[58302.0,0.09464488],[58301.0,0.2528],[58296.0,0.35078596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185855102,[[58304.0,1.32285102],[58303.0,0.34303],[58301.0,0.2528],[58296.0,0.35078596],[58194.0,0.8]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185855281,[[58304.0,1.4174959],[58303.0,0.34303],[58301.0,0.2528],[58296.0,0.35078596],[58278.0,0.35865675]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185855527,[[58304.0,1.4174959],[58303.0,0.34303],[58301.0,0.2528],[58296.0,0.35078596],[58235.0,0.0071234]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185855781,[[58304.0,1.4174959],[58303.0,0.34303],[58301.0,0.2528],[58299.0,0.002],[58296.0,0.34878596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.0942]]]
["bitfinex","BTCUSD",1726185856335,[[58304.0,1.4174959],[58303.0,0.34303],[58301.0,0.1628],[58299.0,0.03],[58298.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58321.0,0.172286]]]
["bitfinex","BTCUSD",1726185856554,[[58304.0,1.5336959],[58303.0,0.34303],[58301.0,0.1628],[58300.0,0.002],[58299.0,0.03]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185856807,[[58304.0,1.5336959],[58303.0,0.34303],[58301.0,0.1628],[58299.0,0.03],[58298.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185857290,[[58304.0,1.5196959],[58303.0,0.34303],[58301.0,0.1628],[58299.0,0.03],[58298.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185857539,[[58304.0,1.5056959],[58303.0,0.34303],[58301.0,0.1628],[58299.0,0.03],[58298.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185857791,[[58304.0,1.5336959],[58303.0,0.34303],[58301.0,0.1628],[58299.0,0.03],[58298.0,0.002]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185858644,[[58304.0,1.5336959],[58301.0,0.1628],[58300.0,0.002],[58299.0,0.03],[58254.0,0.18162823]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.0901]]]
["bitfinex","BTCUSD",1726185858854,[[58304.0,1.32285102],[58301.0,0.2576],[58296.0,0.37087944],[58292.0,0.444736],[58288.0,0.07674831]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58318.0,0.68510567]]]
["bitfinex","BTCUSD",1726185859066,[[58304.0,1.32285102],[58303.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58319.0,0.00082]]]
["bitfinex","BTCUSD",1726185859280,[[58304.0,1.30885102],[58303.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.11209348]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185859492,[[58304.0,1.32285102],[58303.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.11209348]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185859719,[[58304.0,1.32285102],[58303.0,0.09464488],[58301.0,0.2576],[58296.0,0.36887944],[58295.0,0.092]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185860149,[[58304.0,1.32285102],[58302.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185860569,[[58304.0,1.30885102],[58302.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.09]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185860777,[[58304.0,1.30885102],[58302.0,0.09464488],[58301.0,0.2576],[58296.0,0.34878596],[58295.0,0.092]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185860992,[[58304.0,1.32285102],[58302.0,0.09464488],[58301.0,0.1628],[58296.0,0.34878596],[58295.0,0.092]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185861212,[[58304.0,1.32285102],[58302.0,0.09464488],[58301.0,0.1628],[58299.0,0.0945],[58296.0,0.34878596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185863709,[[58304.0,1.32285102],[58302.0,0.09464488],[58299.0,0.0945],[58297.0,0.1577],[58296.0,0.34878596]],[[58305.0,0.0277406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09422],[58312.0,0.1564]]]
["bitfinex","BTCUSD",1726185865570,[[58304.0,0.63679302],[58301.0,0.343047],[58296.0,0.343076],[58293.0,0.0529485],[58292.0,0.17860276]],[[58305.0,0.1244406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58313.0,0.09464488]]]
["bitfinex","BTCUSD",1726185865802,[[58304.0,0.63679302],[58301.0,0.343047],[58296.0,0.343076],[58295.0,0.09464488],[58293.0,0.10054]],[[58305.0,0.1244406],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58313.0,0.09464488]]]
["bitfinex","BTCUSD",1726185865803,[[58304.0,0.63679302],[58301.0,0.343047],[58296.0,0.343076],[58295.0,0.09464488],[58293.0,0.10054]],[[58305.0,0.24902],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.171497]]]
["bitfinex","BTCUSD",1726185866044,[[58304.0,0.97982202],[58301.0,0.343047],[58298.0,0.09464488],[58295.0,0.343077],[58293.0,0.64417267]],[[58305.0,0.24902],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58312.0,0.07716596]]]
["bitfinex","BTCUSD",1726185866272,[[58304.0,0.97982202],[58301.0,0.43769188],[58296.0,0.002],[58295.0,0.343077],[58293.0,0.1818485]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185866496,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58294.0,0.002],[58293.0,0.1818485]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185866716,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58293.0,0.1818485],[58292.0,0.26844]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185866934,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58293.0,0.13054],[58292.0,0.3197485]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185867144,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58293.0,0.1818485],[58292.0,0.26844]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185867578,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58293.0,0.13054],[58292.0,0.3197485]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185868204,[[58304.0,0.97982202],[58301.0,0.43769188],[58295.0,0.343077],[58294.0,0.002],[58293.0,0.13054]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185868664,[[58304.0,0.97982202],[58301.0,0.43769188],[58296.0,0.00547397],[58295.0,0.343077],[58293.0,0.13054]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05226397],[58309.0,0.22866596]]]
["bitfinex","BTCUSD",1726185869122,[[58304.0,0.97982202],[58301.0,0.43769188],[58296.0,0.00547397],[58295.0,0.343077],[58293.0,0.13054]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.0523518],[58309.0,0.2287977]]]
["bitfinex","BTCUSD",1726185870241,[[58304.0,0.97982202],[58301.0,0.43769188],[58296.0,0.00547397],[58295.0,0.343077],[58293.0,0.13254]],[[58305.0,0.09752],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.0523518],[58309.0,0.1515]]]
["bitfinex","BTCUSD",1726185870505,[[58304.0,1.32285102],[58301.0,0.24654488],[58296.0,0.00547397],[58295.0,0.373077],[58293.0,0.03364]],[[58305.0,0.02774157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.1424518],[58314.0,0.1603]]]
["bitfinex","BTCUSD",1726185870729,[[58304.0,1.32285102],[58301.0,0.24654488],[58300.0,0.093],[58296.0,0.00547397],[58295.0,0.373077]],[[58305.0,0.02774157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.0515318]]]
["bitfinex","BTCUSD",1726185870944,[[58304.0,1.32285102],[58301.0,0.24654488],[58300.0,0.093],[58296.0,0.00547397],[58295.0,0.373077]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.0515318]]]
["bitfinex","BTCUSD",1726185871176,[[58304.0,1.32285102],[58301.0,0.24654488],[58300.0,0.093],[58296.0,0.00547397],[58295.0,0.42447836]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.0515318]]]
["bitfinex","BTCUSD",1726185871373,[[58304.0,1.32285102],[58301.0,0.24654488],[58300.0,0.093],[58296.0,0.00547397],[58295.0,0.373077]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.0515318]]]
["bitfinex","BTCUSD",1726185871374,[[58304.0,1.32285102],[58301.0,0.24654488],[58300.0,0.093],[58296.0,0.00547397],[58295.0,0.373077]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.0515318]]]
["bitfinex","BTCUSD",1726185871851,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872069,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872292,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.05687533]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872522,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092]]]
["bitfinex","BTCUSD",1726185872523,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872743,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.05687533]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872973,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.0515318]]]
["bitfinex","BTCUSD",1726185872974,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.0515318]]]
["bitfinex","BTCUSD",1726185873193,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.0515318]]]
["bitfinex","BTCUSD",1726185873849,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.07728531]]]
["bitfinex","BTCUSD",1726185874066,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185874275,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02274157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185874912,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02356157],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185875813,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185877138,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185877349,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185878015,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185878278,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185879005,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185880405,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185881264,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00747397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185881474,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00647397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185881699,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185881910,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02774069],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185885970,[[58304.0,1.32285102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185886913,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.00082],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185888772,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.00547397]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185889413,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58279.0,0.7774]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185889563,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58279.0,1.13799606]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185889792,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.002]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.05152354]]]
["bitfinex","BTCUSD",1726185890239,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58296.0,0.05138926]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.05152354]]]
["bitfinex","BTCUSD",1726185890447,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.42999647]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.05152354]]]
["bitfinex","BTCUSD",1726185891109,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.42999647]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185891311,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.37860721]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185891518,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.42999647]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58312.0,0.05152354]]]
["bitfinex","BTCUSD",1726185891870,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.37860721]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185892094,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.38060721]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185892370,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.37860721]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185892766,[[58304.0,1.32449102],[58301.0,0.09464488],[58298.0,0.0975],[58297.0,0.1656],[58295.0,0.42999647]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185893431,[[58304.0,0.98146202],[58299.0,0.343056],[58294.0,0.05138926],[58293.0,0.09404],[58292.0,0.3370239]],[[58305.0,0.02774066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09092],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185893432,[[58304.0,0.98146202],[58299.0,0.343056],[58294.0,0.05138926],[58293.0,0.09404],[58292.0,0.3370239]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185893702,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.14542926],[58292.0,0.3670239]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185893915,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.14542926],[58292.0,0.29546808]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185894136,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58292.0,0.26546808]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185894863,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185895091,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58290.0,0.44588553]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185895092,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58290.0,0.44588553]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185895309,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185895527,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58290.0,0.44788553]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185895736,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58292.0,0.26546808]],[[58305.0,0.28634066],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185895953,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58293.0,0.17542926],[58292.0,0.26546808]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185896168,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185896169,[[58304.0,0.98146202],[58299.0,0.343056],[58295.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185896619,[[58304.0,0.98146202],[58299.0,0.343056],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185896620,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185896844,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58293.0,0.14542926],[58292.0,0.34255198]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185897076,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58293.0,0.17542926],[58292.0,0.34255198]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185897295,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185897552,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185897790,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185898041,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185898281,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185898773,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.25942],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185898976,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185899194,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58295.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185899414,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185899836,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.12404]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185900297,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58310.0,0.05152354]]]
["bitfinex","BTCUSD",1726185900509,[[58304.0,0.98146202],[58299.0,0.343056],[58298.0,0.09464488],[58294.0,0.05138926],[58293.0,0.2011239]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58309.0,0.05152354]]]
["bitfinex","BTCUSD",1726185900729,[[58304.0,0.98146202],[58302.0,0.343038],[58299.0,0.343056],[58298.0,0.09464488],[58293.0,0.17542926]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185900730,[[58304.0,0.98146202],[58302.0,0.343038],[58299.0,0.343056],[58298.0,0.09464488],[58293.0,0.17542926]],[[58305.0,0.28634168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58310.0,0.07728531]]]
["bitfinex","BTCUSD",1726185900946,[[58304.0,0.98146202],[58302.0,0.343038],[58298.0,0.09464488],[58293.0,0.17542926],[58292.0,0.34455198]],[[58305.0,0.12284168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58310.0,0.23948531]]]
["bitfinex","BTCUSD",1726185901167,[[58304.0,0.98146202],[58302.0,0.343038],[58298.0,0.09464488],[58295.0,0.343082],[58293.0,0.17542926]],[[58305.0,0.12284168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58310.0,0.23948531]]]
["bitfinex","BTCUSD",1726185902322,[[58304.0,0.98146202],[58302.0,0.343038],[58298.0,0.09464488],[58295.0,0.343082],[58294.0,0.05138926]],[[58305.0,0.12284168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58310.0,0.23948531]]]
["bitfinex","BTCUSD",1726185903000,[[58304.0,0.98146202],[58302.0,0.343038],[58298.0,0.09464488],[58295.0,0.343082],[58294.0,0.05138926]],[[58305.0,0.12284168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58309.0,0.07728531]]]
["bitfinex","BTCUSD",1726185903921,[[58304.0,1.32449102],[58298.0,0.09464488],[58295.0,0.343082],[58294.0,0.05138926],[58260.0,0.2783869]],[[58305.0,0.12284168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.05234354],[58309.0,0.07728531]]]
["bitfinex","BTCUSD",1726185904119,[[58304.0,1.4191359],[58301.0,0.1643],[58300.0,0.441752],[58299.0,0.002],[58297.0,0.05138926]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09142],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185904337,[[58304.0,1.4191359],[58301.0,0.1643],[58300.0,0.441752],[58297.0,0.05138926]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.09142],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185904338,[[58304.0,1.7621649],[58301.0,0.1643],[58300.0,0.345052],[58298.0,0.03],[58297.0,0.11138926]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58311.0,0.05152354]]]
["bitfinex","BTCUSD",1726185904580,[[58304.0,2.0679649],[58301.0,0.06],[58300.0,0.39644126],[58299.0,0.0770839],[58297.0,0.10277853]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58314.0,0.05152354]]]
["bitfinex","BTCUSD",1726185904806,[[58304.0,2.0699649],[58303.0,0.05138926],[58302.0,0.0770839],[58301.0,0.06],[58300.0,0.44583053]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58317.0,0.05152354]]]
["bitfinex","BTCUSD",1726185905035,[[58304.0,2.12135416],[58302.0,0.0770839],[58301.0,0.16277853],[58300.0,0.343052],[58270.0,0.2822462]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58317.0,0.05152354]]]
["bitfinex","BTCUSD",1726185905255,[[58304.0,2.12135416],[58301.0,0.16277853],[58300.0,0.343052],[58270.0,0.2822462]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082]]]
["bitfinex","BTCUSD",1726185905256,[[58304.0,2.12135416],[58303.0,0.0770839],[58301.0,0.16277853],[58300.0,0.47152516],[58295.0,0.1541678]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.15122354]]]
["bitfinex","BTCUSD",1726185905479,[[58304.0,2.12135416],[58301.0,0.16277853],[58300.0,0.47152516]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.15122354]]]
["bitfinex","BTCUSD",1726185905480,[[58304.0,2.12135416],[58302.0,0.0770839],[58301.0,0.16277853],[58300.0,0.343052],[58299.0,0.12847316]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185905919,[[58304.0,2.12692893],[58302.0,0.0770839],[58301.0,0.16277853],[58300.0,0.343052],[58299.0,0.12847316]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185906142,[[58304.0,2.40879547],[58303.0,0.10277853],[58301.0,0.18847316],[58300.0,0.343052],[58296.0,0.1541678]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185906599,[[58304.0,2.15256235],[58302.0,0.10277853],[58301.0,0.18847316],[58300.0,0.343052],[58296.0,0.1541678]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185906816,[[58304.0,2.13856235],[58302.0,0.10277853],[58301.0,0.18847316],[58300.0,0.343052],[58296.0,0.1541678]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185907258,[[58304.0,2.72335886],[58303.0,0.10277853],[58301.0,0.18847316],[58300.0,0.343052],[58296.0,0.1541678]],[[58305.0,0.02774168],[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58318.0,0.0997]]]
["bitfinex","BTCUSD",1726185907476,[[58305.0,2.09555302],[58304.0,0.47162716],[58303.0,0.10277853],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58325.0,0.05152354]]]
["bitfinex","BTCUSD",1726185907696,[[58305.0,2.79712206],[58304.0,0.11585965],[58303.0,0.12847316],[58300.0,0.343052],[58298.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.05152354]]]
["bitfinex","BTCUSD",1726185907972,[[58305.0,2.79712206],[58304.0,0.23033281],[58300.0,0.343052],[58299.0,0.1541678],[58294.0,0.22763839]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.20894354]]]
["bitfinex","BTCUSD",1726185908196,[[58305.0,2.69434353],[58304.0,0.24433281],[58300.0,0.343052],[58299.0,0.1541678],[58294.0,0.22763839]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.20894354]]]
["bitfinex","BTCUSD",1726185908427,[[58305.0,2.69434353],[58304.0,0.24433281],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.20894354]]]
["bitfinex","BTCUSD",1726185908428,[[58305.0,2.79691528],[58304.0,0.12985965],[58303.0,0.12847316],[58300.0,0.343052],[58298.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.15742]]]
["bitfinex","BTCUSD",1726185908642,[[58305.0,2.79691528],[58304.0,0.11585965],[58303.0,0.12847316],[58300.0,0.343052],[58298.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185909092,[[58305.0,2.81091528],[58304.0,0.11585965],[58303.0,0.12847316],[58300.0,0.343052],[58298.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185909544,[[58305.0,2.81091528],[58304.0,0.11585965],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185909545,[[58305.0,2.78524859],[58304.0,0.2184314],[58302.0,0.12847316],[58300.0,0.343052],[58297.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185909763,[[58305.0,2.78524859],[58304.0,0.2044314],[58302.0,0.12847316],[58300.0,0.343052],[58297.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185909973,[[58305.0,2.79924859],[58304.0,0.2044314],[58302.0,0.12847316],[58300.0,0.343052],[58297.0,0.1541678]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185910429,[[58305.0,2.52948108],[58304.0,0.10185965],[58303.0,0.10257175],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58327.0,0.00082]]]
["bitfinex","BTCUSD",1726185910869,[[58305.0,2.54348108],[58304.0,0.10185965],[58303.0,0.10257175],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.02691343]]]
["bitfinex","BTCUSD",1726185911097,[[58305.0,2.53848108],[58304.0,0.10185965],[58303.0,0.10257175],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.02691343]]]
["bitfinex","BTCUSD",1726185911324,[[58305.0,2.46157602],[58304.0,0.17876471],[58303.0,0.10257175],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.02691343]]]
["bitfinex","BTCUSD",1726185911563,[[58305.0,2.5128226],[58304.0,0.17876471],[58302.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.02691343]]]
["bitfinex","BTCUSD",1726185911564,[[58305.0,2.5128226],[58304.0,0.17876471],[58302.0,0.10257175],[58301.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58326.0,0.02691343]]]
["bitfinex","BTCUSD",1726185911771,[[58305.0,2.5128226],[58304.0,0.17876471],[58302.0,0.10257175],[58301.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.00082],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58392.0,0.6191382]]]
["bitfinex","BTCUSD",1726185912208,[[58305.0,2.5128226],[58304.0,0.17876471],[58302.0,0.10257175],[58301.0,0.12847316],[58300.0,0.343052]],[[58306.0,0.02773346],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58354.0,0.34274]]]
["bitfinex","BTCUSD",1726185912418,[[58305.0,2.5128226],[58304.0,0.10185965],[58303.0,0.07690506],[58302.0,0.10257175],[58300.0,0.47152516]],[[58306.0,0.02773346],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58331.0,0.67484354]]]
["bitfinex","BTCUSD",1726185912869,[[58305.0,2.5128226],[58304.0,0.10185965],[58303.0,0.07690506],[58302.0,0.10257175],[58300.0,0.47152516]],[[58306.0,0.02773346],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58330.0,0.002]]]
["bitfinex","BTCUSD",1726185913328,[[58305.0,2.5128226],[58304.0,0.10185965],[58303.0,0.07690506],[58300.0,0.47152516]],[[58306.0,0.02773346],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58330.0,0.002]]]
["bitfinex","BTCUSD",1726185913329,[[58305.0,2.71655961],[58304.0,0.2044314],[58303.0,0.12847316],[58300.0,0.343052],[58298.0,0.1541678]],[[58306.0,0.02773346],[58307.0,0.00082],[58308.0,0.00082],[58324.0,0.0919],[58330.0,0.002]]]
["bitfinex","BTCUSD",1726185913821,[[58318.0,1.63451102],[58314.0,0.342969],[58313.0,0.03],[58309.0,0.06],[58307.0,0.34301]],[[58324.0,0.0919]]]
["bitfinex","BTCUSD",1726185913822,[[58318.0,1.63451102],[58314.0,0.342969],[58313.0,0.03],[58309.0,0.06],[58307.0,0.34301]],[[58324.0,0.0919],[58333.0,0.002],[58336.0,0.05234254],[58337.0,0.07728531],[58339.0,0.57126709]]]
["bitfinex","BTCUSD",1726185914052,[[58318.0,1.9740559],[58315.0,0.03],[58314.0,0.342969],[58313.0,0.03],[58312.0,0.03]],[[58327.0,0.09872],[58336.0,0.000819],[58337.0,0.002],[58338.0,0.05152354],[58339.0,0.46822]]]
["bitfinex","BTCUSD",1726185914327,[[58318.0,1.9740559],[58314.0,0.342969],[58312.0,0.03]],[[58327.0,0.09872],[58336.0,0.000819],[58337.0,0.002],[58338.0,0.05152354],[58339.0,0.46822]]]
["bitfinex","BTCUSD",1726185914328,[[58318.0,2.0270559],[58317.0,0.03],[58316.0,0.03],[58314.0,0.342969],[58312.0,0.05120692]],[[58327.0,0.00082],[58331.0,0.00082],[58336.0,0.000819],[58339.0,0.00092],[58340.0,0.05234354]]]
["bitfinex","BTCUSD",1726185914536,[[58318.0,2.0270559],[58317.0,0.03],[58314.0,0.342969],[58312.0,0.05120692]],[[58327.0,0.00082],[58331.0,0.00082],[58336.0,0.000819],[58339.0,0.00092],[58340.0,0.05234354]]]
["bitfinex","BTCUSD",1726185914537,[[58320.0,2.03039202],[58319.0,0.1],[58318.0,0.49759188],[58317.0,0.05120692],[58315.0,0.07681039]],[[58327.0,0.00082],[58331.0,0.00082],[58336.0,0.000819],[58337.0,0.1561],[58339.0,0.00092]]]
["bitfinex","BTCUSD",1726185914745,[[58320.0,2.28159202],[58319.0,0.15120692],[58318.0,0.49759188],[58317.0,0.07681039],[58316.0,0.10241385]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185914966,[[58320.0,2.28159202],[58319.0,0.15120692],[58318.0,0.57440227],[58316.0,0.10241385],[58315.0,0.12801732]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185915475,[[58320.0,2.38159202],[58319.0,0.10681039],[58318.0,0.58400573],[58316.0,0.12801732],[58311.0,0.1541678]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185915664,[[58320.0,2.38159202],[58319.0,0.08112034],[58318.0,0.46759188],[58317.0,0.07681039],[58316.0,0.10241385]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185915919,[[58320.0,2.38159202],[58319.0,0.08112203],[58318.0,0.46759188],[58317.0,0.07668305],[58316.0,0.10224407]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185916400,[[58320.0,2.38159202],[58319.0,0.08112203],[58318.0,0.48159188],[58317.0,0.07668305],[58316.0,0.10224407]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185916646,[[58320.0,2.38159202],[58319.0,0.03],[58318.0,0.48159188],[58317.0,0.05112203],[58316.0,0.07668305]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185917141,[[58320.0,2.39559202],[58319.0,0.03],[58318.0,0.48159188],[58317.0,0.05112203],[58316.0,0.07668305]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185917375,[[58320.0,2.41159202],[58319.0,0.03],[58318.0,0.48159188],[58317.0,0.05112203],[58316.0,0.07668305]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185917376,[[58320.0,2.41159202],[58319.0,0.03],[58318.0,0.43759188],[58317.0,0.05112203],[58316.0,0.07668305]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58337.0,0.1561]]]
["bitfinex","BTCUSD",1726185917614,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.10548685],[58318.0,0.342947]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819]]]
["bitfinex","BTCUSD",1726185917615,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.10548685],[58318.0,0.342947]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185917850,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.11948685],[58318.0,0.342947]],[[58327.0,0.00082],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185918095,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.11948685],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185918361,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.13348685],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58335.0,0.0964],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185918600,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.13348685],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185918601,[[58326.0,2.3814449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.11948685],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58338.0,0.0985],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185918830,[[58326.0,2.3954449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.11948685],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58338.0,0.0985],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185919066,[[58326.0,2.3954449],[58323.0,0.03],[58322.0,0.03],[58320.0,0.114],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58338.0,0.0985],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185919304,[[58326.0,2.40112005],[58323.0,0.03],[58322.0,0.03],[58320.0,0.114],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58338.0,0.0985],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185919513,[[58326.0,2.40112005],[58323.0,0.03],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58336.0,0.000819],[58338.0,0.0985],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185919953,[[58326.0,2.15852005],[58323.0,0.1261],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58330.0,0.094],[58331.0,0.00082],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185920133,[[58326.0,2.14452005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185920371,[[58326.0,2.13052005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185920587,[[58326.0,2.15852005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185920992,[[58326.0,2.13052005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185921253,[[58326.0,2.14452005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185921461,[[58326.0,2.15852005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.342947]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185925427,[[58326.0,2.15852005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.344587]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0976593],[58336.0,0.000819],[58341.0,0.1598]]]
["bitfinex","BTCUSD",1726185925640,[[58326.0,2.15852005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.344587]],[[58327.0,0.02772683],[58331.0,0.00082],[58332.0,0.0038593],[58334.0,0.0994],[58336.0,0.000819]]]
["bitfinex","BTCUSD",1726185926062,[[58326.0,2.15852005],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1],[58318.0,0.344587]],[[58327.0,0.02272683],[58331.0,0.00082],[58332.0,0.0038593],[58334.0,0.0994],[58336.0,0.000819]]]
["bitfinex","BTCUSD",1726185926280,[[58327.0,1.63127302],[58326.0,0.52722003],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1]],[[58331.0,0.00082],[58332.0,0.0038593],[58334.0,0.0994],[58336.0,0.000819],[58405.0,0.39016628]]]
["bitfinex","BTCUSD",1726185926497,[[58327.0,1.63127302],[58326.0,0.52722003],[58323.0,0.2894],[58322.0,0.03],[58320.0,0.1]],[[58331.0,0.00082],[58332.0,0.0038593],[58334.0,0.0994],[58336.0,0.000819],[58362.0,0.01795806]]]
["bitfinex","BTCUSD",1726185926714,[[58327.0,2.12586702],[58326.0,0.12832003],[58325.0,0.03],[58324.0,0.03],[58323.0,0.1633]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185926929,[[58327.0,2.25586702],[58326.0,0.15832003],[58323.0,0.1633],[58312.0,0.05099575],[58311.0,0.59388071]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185927141,[[58327.0,2.25586702],[58326.0,0.14432003],[58323.0,0.1633],[58313.0,0.05099575],[58311.0,0.59388071]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185927575,[[58327.0,2.26986702],[58326.0,0.13032003],[58323.0,0.1633],[58312.0,0.05099575],[58311.0,0.51738708]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185927783,[[58327.0,2.26986702],[58326.0,0.13032003],[58323.0,0.1633],[58312.0,0.05099575],[58311.0,0.51738708]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58356.0,0.3459931]]]
["bitfinex","BTCUSD",1726185927990,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58312.0,0.05099575],[58311.0,0.54619363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185928885,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58314.0,0.05099575],[58313.0,0.07649363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185929095,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58313.0,0.05099575],[58311.0,0.54619363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185929309,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58313.0,0.05099575],[58312.0,0.07649363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185929529,[[58327.0,2.26986702],[58326.0,0.13032003],[58323.0,0.1633],[58313.0,0.05099575],[58312.0,0.07649363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185929738,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58315.0,0.05099575],[58314.0,0.07649363]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185929739,[[58327.0,2.28386702],[58326.0,0.13032003],[58323.0,0.1633],[58315.0,0.05099575],[58314.0,0.07649363]],[[58328.0,0.02772549],[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994]]]
["bitfinex","BTCUSD",1726185929959,[[58327.0,2.44306702],[58326.0,0.13032003],[58314.0,0.05099575],[58313.0,0.07649363],[58311.0,0.57169151]],[[58328.0,0.02772549],[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994]]]
["bitfinex","BTCUSD",1726185930176,[[58327.0,2.47306702],[58326.0,0.10032003],[58325.0,0.342901],[58318.0,0.00164],[58315.0,0.05099575]],[[58328.0,0.02772549],[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994]]]
["bitfinex","BTCUSD",1726185930177,[[58327.0,2.47306702],[58326.0,0.10032003],[58325.0,0.342901],[58318.0,0.00164],[58315.0,0.05099575]],[[58328.0,4.9e-07],[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994]]]
["bitfinex","BTCUSD",1726185930391,[[58330.0,2.10706802],[58328.0,0.06],[58327.0,0.3919],[58326.0,0.10032003],[58325.0,0.342901]],[[58331.0,0.00082],[58332.0,0.0038593],[58336.0,0.000819],[58337.0,0.0994],[58349.0,0.0058593]]]
["bitfinex","BTCUSD",1726185930602,[[58331.0,0.88555502],[58330.0,0.49052088],[58327.0,0.014],[58326.0,0.00567515],[58316.0,0.23199575]],[[58332.0,3e-07],[58336.0,0.000819],[58343.0,0.0901],[58348.0,0.1666],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185930845,[[58331.0,2.10336502],[58330.0,0.43752088],[58327.0,0.014],[58326.0,0.00567515],[58317.0,0.05099575]],[[58332.0,3e-07],[58336.0,0.000819],[58343.0,0.0901],[58348.0,0.1666],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185931061,[[58335.0,1.29121402],[58333.0,0.09],[58332.0,0.023],[58331.0,0.2822],[58330.0,0.43752088]],[[58336.0,0.000819],[58343.0,0.0901],[58348.0,0.1666],[58349.0,0.0038593],[58366.0,0.34267]]]
["bitfinex","BTCUSD",1726185931283,[[58335.0,1.29121402],[58333.0,0.09],[58330.0,0.43752088]],[[58336.0,0.000819],[58348.0,0.1666],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185931284,[[58335.0,2.1371059],[58333.0,0.06],[58330.0,0.342876],[58320.0,0.4697],[58318.0,0.23363575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58368.0,0.342654]]]
["bitfinex","BTCUSD",1726185931499,[[58335.0,2.1371059],[58333.0,0.06],[58330.0,0.342876],[58327.0,0.014],[58320.0,0.4697]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185931710,[[58335.0,2.1371059],[58333.0,0.06],[58330.0,0.342876],[58320.0,0.4697]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185931711,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58320.0,0.4697]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185932151,[[58335.0,2.4799529],[58333.0,0.06],[58331.0,0.014],[58330.0,0.342876],[58326.0,0.18667515]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185932592,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58308.0,0.66661993]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185932814,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58308.0,1.01744051]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185932992,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58319.0,0.05099575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185933201,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58327.0,0.014],[58326.0,0.18667515]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.02890248]]]
["bitfinex","BTCUSD",1726185933648,[[58335.0,2.4799529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58318.0,0.05263575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.02890248]]]
["bitfinex","BTCUSD",1726185933870,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58318.0,0.05263575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.02890248]]]
["bitfinex","BTCUSD",1726185934076,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.18667515],[58318.0,0.05263575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58351.0,0.002]]]
["bitfinex","BTCUSD",1726185934287,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.181],[58318.0,0.05263575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185934288,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.181],[58318.0,0.05263575]],[[58336.0,0.000819],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185934494,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58326.0,0.181],[58318.0,0.05263575]],[[58336.0,0.02772166],[58346.0,0.0996],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185934915,[[58335.0,2.5079529],[58333.0,0.06],[58330.0,0.342876],[58318.0,0.05263575]],[[58336.0,0.02772166],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185934916,[[58335.0,1.78506102],[58334.0,0.03],[58333.0,0.06],[58330.0,0.342876],[58325.0,0.342904]],[[58336.0,0.02772166],[58340.0,0.09812],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185935122,[[58335.0,1.78506102],[58333.0,0.06],[58330.0,0.342876],[58325.0,0.342904]],[[58336.0,0.02772166],[58340.0,0.09812],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185935123,[[58335.0,1.9097059],[58333.0,0.06],[58330.0,0.435576],[58329.0,0.1539],[58325.0,0.342904]],[[58336.0,0.02772166],[58340.0,0.09812],[58348.0,0.1666],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185935337,[[58335.0,1.9097059],[58330.0,0.435576],[58325.0,0.342904]],[[58336.0,0.02772166],[58340.0,0.09812],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185935338,[[58335.0,1.76206102],[58331.0,0.06],[58330.0,0.03],[58325.0,0.509204],[58314.0,0.07649363]],[[58336.0,0.12332166],[58339.0,0.16072],[58340.0,0.00082],[58349.0,0.0038593],[58350.0,0.002]]]
["bitfinex","BTCUSD",1726185935566,[[58335.0,1.8567059],[58331.0,0.03],[58330.0,0.06],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.12332166],[58339.0,0.16072],[58340.0,0.00082],[58343.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185935786,[[58335.0,1.8567059],[58333.0,0.03],[58331.0,0.06554927],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.12332166],[58339.0,0.16072],[58340.0,0.00082],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185935787,[[58335.0,1.8567059],[58333.0,0.03],[58331.0,0.06554927],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58347.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185936429,[[58335.0,1.8427059],[58333.0,0.03],[58331.0,0.06554927],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58347.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185936635,[[58335.0,1.8567059],[58333.0,0.03],[58331.0,0.06554927],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58347.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185936832,[[58335.0,1.8427059],[58333.0,0.03],[58331.0,0.06554927],[58325.0,0.509204],[58324.0,0.0962]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58347.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185937285,[[58335.0,1.8567059],[58333.0,0.03],[58331.0,0.06554927],[58327.0,0.001638],[58325.0,0.509204]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58348.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185937492,[[58335.0,1.8427059],[58333.0,0.03],[58331.0,0.06554927],[58327.0,0.001638],[58325.0,0.509204]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58349.0,0.0058593],[58375.0,0.10421059]]]
["bitfinex","BTCUSD",1726185937696,[[58335.0,1.8287059],[58333.0,0.03],[58331.0,0.06554927],[58327.0,0.001638],[58325.0,0.509204]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58349.0,0.0058593],[58373.0,0.07865794]]]
["bitfinex","BTCUSD",1726185937910,[[58335.0,1.8427059],[58333.0,0.03],[58331.0,0.06554927],[58327.0,0.001638],[58325.0,0.509204]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58349.0,0.0058593],[58373.0,0.07865794]]]
["bitfinex","BTCUSD",1726185937911,[[58335.0,1.8427059],[58333.0,0.03],[58331.0,0.06554927],[58327.0,0.001638],[58325.0,0.509204]],[[58336.0,0.096419],[58339.0,0.16072],[58340.0,0.00082],[58348.0,0.002],[58349.0,0.0038593]]]
["bitfinex","BTCUSD",1726185938325,[[58335.0,1.8957059],[58334.0,0.2453],[58333.0,0.372854],[58331.0,0.03554927],[58327.0,0.001638]],[[58336.0,0.000819],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185938609,[[58335.0,1.9097059],[58334.0,0.2453],[58333.0,0.402854],[58331.0,0.00554927],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185938810,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185939652,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185940073,[[58335.0,1.8817059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185940299,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185940530,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185940739,[[58335.0,1.8817059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185940979,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185942280,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185942768,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185943181,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185943387,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185943809,[[58335.0,1.8817059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185944013,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185944225,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185944443,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185944652,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185944907,[[58335.0,1.8957059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185945720,[[58335.0,1.9097059],[58333.0,0.402854],[58331.0,0.10084927],[58330.0,0.15],[58327.0,0.001638]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.09802],[58347.0,0.1642]]]
["bitfinex","BTCUSD",1726185946984,[[58335.0,1.78506102],[58334.0,0.03],[58333.0,0.06],[58331.0,0.00554927],[58327.0,0.095138]],[[58336.0,0.12762303],[58339.0,0.15832],[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0058593]]]
["bitfinex","BTCUSD",1726185947192,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58331.0,0.00554927],[58327.0,0.257838]],[[58336.0,0.12762303],[58339.0,0.15832],[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0058593]]]
["bitfinex","BTCUSD",1726185947397,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58331.0,0.00554927],[58327.0,0.257838]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.1574]]]
["bitfinex","BTCUSD",1726185950082,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.1574]]]
["bitfinex","BTCUSD",1726185950713,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.28662303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58355.0,0.342732]]]
["bitfinex","BTCUSD",1726185950921,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.28662303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.002]]]
["bitfinex","BTCUSD",1726185951591,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.28662303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.002]]]
["bitfinex","BTCUSD",1726185952641,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.28662303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185952642,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185952852,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185953481,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58349.0,0.0058593]]]
["bitfinex","BTCUSD",1726185953952,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185954584,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185954801,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185956991,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185957403,[[58335.0,1.78506102],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58347.0,0.002]]]
["bitfinex","BTCUSD",1726185957650,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00282],[58353.0,0.171372]]]
["bitfinex","BTCUSD",1726185957870,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58343.0,0.002]]]
["bitfinex","BTCUSD",1726185959194,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.001638],[58331.0,0.05667407]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58343.0,0.002]]]
["bitfinex","BTCUSD",1726185959415,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.0527628],[58331.0,0.08223647]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185959655,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.05287718],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58346.0,0.002]]]
["bitfinex","BTCUSD",1726185959878,[[58335.0,1.8797059],[58334.0,0.03],[58333.0,0.06],[58332.0,0.05287718],[58331.0,0.00554927]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58343.0,0.002]]]
["bitfinex","BTCUSD",1726185960583,[[58335.0,0.63352002],[58332.0,0.001638],[58331.0,0.43750988],[58327.0,0.001638],[58325.0,0.08123918]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.15802],[58342.0,0.00082],[58343.0,0.002]]]
["bitfinex","BTCUSD",1726185960584,[[58335.0,0.63352002],[58332.0,0.001638],[58331.0,0.43750988],[58327.0,0.001638],[58325.0,0.08123918]],[[58336.0,0.28982303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.001]]]
["bitfinex","BTCUSD",1726185960802,[[58335.0,0.97636702],[58334.0,0.09464488],[58332.0,0.001638],[58331.0,0.342865],[58330.0,0.03]],[[58336.0,0.12762303],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58346.0,0.05144985]]]
["bitfinex","BTCUSD",1726185961015,[[58335.0,1.66206102],[58334.0,0.12464488],[58332.0,0.001638],[58331.0,0.39410418],[58330.0,0.17245877]],[[58336.0,0.02772303],[58339.0,0.00092],[58340.0,0.15512],[58342.0,0.00082],[58351.0,0.05344985]]]
["bitfinex","BTCUSD",1726185961224,[[58335.0,1.4138589],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.39410418],[58330.0,0.07685877]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185961439,[[58335.0,1.7427059],[58334.0,0.03],[58332.0,0.05287718],[58331.0,0.342865],[58330.0,0.07685877]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185961659,[[58335.0,1.3998589],[58334.0,0.03],[58332.0,0.05287718],[58331.0,0.41972377],[58328.0,0.25369796]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185961880,[[58335.0,1.4138589],[58334.0,0.03],[58332.0,0.05287718],[58331.0,0.41972377],[58328.0,0.25369796]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185962088,[[58335.0,1.4228589],[58334.0,0.03],[58332.0,0.05287718],[58331.0,0.342865],[58330.0,0.07685877]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185962309,[[58335.0,1.4228589],[58334.0,0.03],[58332.0,0.05287718],[58331.0,0.41972377],[58320.0,0.4697]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185962522,[[58335.0,1.4368589],[58334.0,0.03],[58333.0,0.05123918],[58332.0,0.07849677],[58331.0,0.342865]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185962732,[[58335.0,1.4368589],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.342865],[58329.0,0.03]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185962949,[[58335.0,1.7797059],[58334.0,0.03],[58333.0,0.0512464],[58332.0,0.001638],[58331.0,0.4197346]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185963363,[[58335.0,1.7797059],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.342865],[58330.0,0.0512464]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185963571,[[58335.0,1.7797059],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58311.0,0.35201108]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185963780,[[58335.0,1.7657059],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58312.0,0.35201108]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185964069,[[58335.0,1.7797059],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58313.0,0.42075408]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185964259,[[58335.0,1.4368589],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58320.0,0.812633]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185964694,[[58335.0,1.78528271],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58320.0,0.4697]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185965131,[[58335.0,1.44243571],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58320.0,0.812629]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185965349,[[58335.0,1.44243571],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58322.0,0.15373921]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185965565,[[58335.0,1.44243571],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58321.0,0.49666321]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185965812,[[58335.0,1.78528271],[58334.0,0.03],[58332.0,0.001638],[58331.0,0.3941114],[58321.0,0.49666321]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185966026,[[58335.0,1.78528271],[58334.0,0.03],[58332.0,0.001638]],[[58336.0,0.02772303],[58338.0,0.0988],[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082]]]
["bitfinex","BTCUSD",1726185966027,[[58338.0,1.34415102],[58336.0,0.16],[58335.0,1.07599955],[58334.0,0.2001928],[58332.0,0.12975532]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185966242,[[58338.0,1.99286275],[58336.0,0.07685677],[58335.0,0.63291661],[58334.0,0.0977],[58333.0,0.12811732]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185966465,[[58338.0,2.33131067],[58336.0,0.1324928],[58335.0,0.65854113],[58334.0,0.0977],[58330.0,0.15373921]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185966679,[[58338.0,2.2844539],[58337.0,0.07685677],[58336.0,0.1024928],[58335.0,0.53042381],[58334.0,0.22581732]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185966890,[[58338.0,2.36131067],[58336.0,0.1024928],[58335.0,0.65854113],[58334.0,0.0977],[58330.0,0.15373921]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185967117,[[58338.0,2.2844539],[58337.0,0.07685677],[58336.0,0.1024928],[58335.0,0.51642381],[58334.0,0.22581732]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185967303,[[58338.0,2.00684827],[58337.0,0.07685677],[58335.0,0.60491661],[58334.0,0.22581732],[58329.0,0.49662021]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185967564,[[58338.0,2.02084827],[58337.0,0.07685677],[58335.0,0.60491661],[58334.0,0.22581732],[58329.0,0.49662021]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185967801,[[58338.0,2.00685308],[58337.0,0.07684227],[58335.0,0.60488017],[58334.0,0.22577045],[58329.0,0.49656554]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968044,[[58338.0,1.99285308],[58337.0,0.07684227],[58336.0,0.10245636],[58335.0,0.50242381],[58334.0,0.22577045]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968261,[[58338.0,1.9696249],[58337.0,0.07684227],[58336.0,0.10245636],[58335.0,0.63049426],[58334.0,0.0977]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968495,[[58338.0,1.9696249],[58337.0,0.07684227],[58335.0,0.63049426],[58334.0,0.0977]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968496,[[58338.0,2.00684927],[58337.0,0.07684227],[58335.0,0.60488017],[58334.0,0.22577045],[58329.0,0.49656554]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968716,[[58338.0,1.9416249],[58337.0,0.07684227],[58336.0,0.10245636],[58335.0,0.50242381],[58334.0,0.22577045]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185968920,[[58338.0,2.28328441],[58337.0,0.10245636],[58335.0,0.63049426],[58334.0,0.0977],[58330.0,0.15368454]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185969356,[[58338.0,2.28328441],[58337.0,0.10245636],[58335.0,0.28764726],[58334.0,0.0977],[58330.0,0.15368454]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58343.0,0.0907],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185969566,[[58338.0,2.3088985],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185969769,[[58338.0,2.30888371],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185969975,[[58338.0,2.65171271],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185970229,[[58338.0,2.65171271],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185970471,[[58338.0,2.65171271],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185970720,[[58338.0,2.66571271],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185971492,[[58338.0,2.32288371],[58337.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185971975,[[58338.0,2.56327114],[58337.0,0.10244157],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185972680,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58322.0,0.35121473]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185972681,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58322.0,0.35121473]],[[58339.0,0.02782202],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185972921,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58323.0,0.35121473]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185973167,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58321.0,0.35121473]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185973425,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58322.0,0.35121473]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185973674,[[58338.0,2.32288371],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977],[58323.0,0.35121473]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185973908,[[58338.0,2.32288371],[58337.0,0.342833],[58336.0,0.12807045],[58335.0,0.15957681],[58334.0,0.0977]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185974148,[[58338.0,2.02085711],[58337.0,0.342833],[58336.0,0.07684832],[58335.0,0.26201838],[58334.0,0.0977]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185974420,[[58338.0,2.02085711],[58336.0,0.07684832],[58335.0,0.26201838],[58334.0,0.22577045],[58285.0,0.00164]],[[58339.0,0.02782203],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185974667,[[58338.0,2.36368611],[58337.0,0.07684832],[58335.0,0.26201838],[58334.0,0.22577045],[58308.0,1.80746539]],[[58339.0,0.02782203],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185975156,[[58338.0,2.02085711],[58337.0,0.41968032],[58335.0,0.26201838],[58334.0,0.22577045],[58308.0,1.80746539]],[[58339.0,0.02782203],[58340.0,0.00082],[58342.0,0.00082],[58345.0,0.0902],[58349.0,0.1560593]]]
["bitfinex","BTCUSD",1726185975712,[[58338.0,1.9096249],[58337.0,0.05123221],[58336.0,0.06],[58335.0,0.08242513],[58334.0,0.10244157]],[[58339.0,0.12622203],[58340.0,0.00082],[58341.0,0.1583],[58342.0,0.00082],[58348.0,0.002]]]
["bitfinex","BTCUSD",1726185975961,[[58338.0,1.99085711],[58337.0,0.03],[58336.0,0.07684832],[58335.0,0.10801838],[58333.0,0.12807045]],[[58339.0,0.09932],[58340.0,0.00082],[58342.0,0.00082],[58352.0,0.002],[58356.0,0.0547266]]]
["bitfinex","BTCUSD",1726185976218,[[58338.0,1.99085711],[58337.0,0.03],[58336.0,0.07684832],[58335.0,0.10801838]],[[58339.0,0.09932],[58340.0,0.00082],[58342.0,0.00082],[58356.0,0.0547266]]]
["bitfinex","BTCUSD",1726185976219,[[58338.0,2.61011308],[58337.0,0.19854157],[58336.0,0.185],[58335.0,0.13364726],[58330.0,0.15368454]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58344.0,0.0919],[58346.0,0.1529]]]
["bitfinex","BTCUSD",1726185976471,[[58338.0,2.32287733],[58337.0,0.0961],[58336.0,0.28307045],[58335.0,0.00557681],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58344.0,0.0919],[58346.0,0.1529]]]
["bitfinex","BTCUSD",1726185976725,[[58338.0,2.34850621],[58337.0,0.0961],[58336.0,0.155],[58335.0,0.00557681],[58333.0,0.15368454]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58344.0,0.0919],[58346.0,0.1529]]]
["bitfinex","BTCUSD",1726185976985,[[58338.0,2.22043576],[58337.0,0.19855231],[58336.0,0.28307045],[58335.0,0.00557681],[58331.0,0.15368454]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58344.0,0.0919],[58346.0,0.1529]]]
["bitfinex","BTCUSD",1726185977218,[[58338.0,2.32288807],[58337.0,0.56700345],[58336.0,0.155],[58335.0,0.00557681],[58332.0,0.15532254]],[[58339.0,0.00092],[58340.0,0.00082],[58342.0,0.00082],[58344.0,0.0919],[58346.0,0.1529]]]
["bitfinex","BTCUSD",1726185977472,[[58339.0,1.50413002],[58338.0,0.84149851],[58337.0,0.22416802],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58359.0,0.0001]]]
["bitfinex","BTCUSD",1726185977717,[[58339.0,2.22556551],[58338.0,0.46547388],[58337.0,0.0961],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58358.0,0.002]]]
["bitfinex","BTCUSD",1726185977952,[[58339.0,2.44034624],[58338.0,0.593522],[58337.0,0.0961],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58358.0,0.002]]]
["bitfinex","BTCUSD",1726185978473,[[58339.0,2.54277448],[58338.0,0.46547388],[58337.0,0.22414812],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185978725,[[58339.0,2.54277448],[58338.0,0.565522],[58337.0,0.0961],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.00082],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0032641]]]
["bitfinex","BTCUSD",1726185978973,[[58339.0,2.55677448],[58338.0,0.565522],[58337.0,0.0961],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0032641]]]
["bitfinex","BTCUSD",1726185979480,[[58339.0,2.55677448],[58338.0,0.43747388],[58337.0,0.22414812],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0032641]]]
["bitfinex","BTCUSD",1726185979481,[[58339.0,2.55677448],[58338.0,0.43747388],[58337.0,0.22414812],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185979713,[[58339.0,2.55651662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185980377,[[58339.0,2.54251662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185980626,[[58339.0,2.55651662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185980859,[[58339.0,2.57051662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185981105,[[58339.0,2.54251662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185981345,[[58339.0,2.55651662],[58338.0,0.43747388],[58337.0,0.22412434],[58336.0,0.155],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185981585,[[58339.0,2.55651662],[58338.0,0.43747388],[58337.0,0.22412434],[58335.0,0.00557681]],[[58340.0,0.02772044],[58342.0,0.00082],[58349.0,0.0972593],[58354.0,0.1658],[58356.0,0.0052641]]]
["bitfinex","BTCUSD",1726185981586,[[58355.0,0.28561402],[58352.0,0.03],[58349.0,0.0954],[58348.0,0.59251488],[58346.0,0.03]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0038593],[58369.0,0.002]]]
["bitfinex","BTCUSD",1726185981839,[[58355.0,0.97107202],[58352.0,0.03],[58351.0,0.05117444],[58350.0,0.07676167],[58349.0,0.0954]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58372.0,0.05144902]]]
["bitfinex","BTCUSD",1726185982085,[[58355.0,0.97107202],[58352.0,0.08117444],[58350.0,0.07676167],[58349.0,0.19774889],[58348.0,0.49787]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726185982320,[[58355.0,1.65653002],[58352.0,0.03],[58351.0,0.05117226],[58349.0,0.07675839],[58348.0,0.60021453]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58374.0,0.15143063]]]
["bitfinex","BTCUSD",1726185982572,[[58355.0,1.65653002],[58352.0,0.03],[58351.0,0.05117226],[58349.0,0.07675839],[58348.0,0.60021453]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726185983360,[[58355.0,1.7511749],[58352.0,0.03],[58350.0,0.05117226],[58348.0,0.57462839],[58347.0,0.19634453]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726185983599,[[58355.0,1.7511749],[58352.0,0.03],[58351.0,0.00572802],[58350.0,0.05117226],[58348.0,0.57462839]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58431.0,0.0907]]]
["bitfinex","BTCUSD",1726185983844,[[58355.0,1.7511749],[58352.0,0.03],[58351.0,0.00572802],[58350.0,0.05117226],[58348.0,0.57462839]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58380.0,0.342586]]]
["bitfinex","BTCUSD",1726185984091,[[58355.0,1.7511749],[58352.0,0.03],[58351.0,0.00572802],[58350.0,0.05117226],[58348.0,0.57462839]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58380.0,0.36874598]]]
["bitfinex","BTCUSD",1726185984304,[[58355.0,1.7511749],[58352.0,0.03],[58351.0,0.00572802],[58349.0,0.05117226],[58348.0,0.34277]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58376.0,0.342612]]]
["bitfinex","BTCUSD",1726185984564,[[58355.0,1.7791749],[58352.0,0.03],[58351.0,0.00572802],[58349.0,0.05117226],[58348.0,0.34277]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0058593],[58373.0,0.171313]]]
["bitfinex","BTCUSD",1726185984808,[[58355.0,1.7651749],[58352.0,0.03],[58348.0,0.34277],[58346.0,0.03],[58345.0,0.33527226]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58366.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185985047,[[58355.0,1.7511749],[58352.0,0.03],[58348.0,0.34277],[58346.0,0.03],[58345.0,0.2841]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185985048,[[58355.0,1.7511749],[58352.0,0.03],[58348.0,0.34277],[58346.0,0.03],[58345.0,0.2841]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00282],[58367.0,0.0038593],[58371.0,0.05143063]]]
["bitfinex","BTCUSD",1726185985289,[[58355.0,1.7791749],[58352.0,0.03],[58348.0,0.34277],[58346.0,0.03],[58345.0,0.2841]],[[58356.0,0.0941641],[58362.0,0.1595],[58364.0,0.00082],[58366.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185985531,[[58355.0,1.7791749],[58352.0,0.03],[58348.0,0.34277],[58346.0,0.03],[58345.0,0.03]],[[58356.0,0.2464641],[58364.0,0.00082],[58366.0,0.002],[58367.0,0.0038593],[58372.0,0.05143063]]]
["bitfinex","BTCUSD",1726185985790,[[58355.0,1.31880102],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03]],[[58356.0,0.2464641],[58364.0,0.00282],[58367.0,0.0038593],[58368.0,0.09464488],[58369.0,0.04838697]]]
["bitfinex","BTCUSD",1726185986021,[[58355.0,1.31880102],[58349.0,0.34276],[58346.0,0.03]],[[58356.0,0.2464641],[58364.0,0.00282],[58367.0,0.0038593],[58369.0,0.04838697]]]
["bitfinex","BTCUSD",1726185986022,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.42396726]],[[58356.0,0.2484641],[58364.0,0.00082],[58367.0,0.0038593],[58369.0,0.171325],[58371.0,0.48871551]]]
["bitfinex","BTCUSD",1726185986263,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.42396726]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.171328]]]
["bitfinex","BTCUSD",1726185986510,[[58355.0,1.29280102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.39396726]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.171328]]]
["bitfinex","BTCUSD",1726185986739,[[58355.0,1.30480102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.42396726]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751883],[58468.0,1.41036434]]]
["bitfinex","BTCUSD",1726185986994,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.402795]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751883],[58468.0,1.41036434]]]
["bitfinex","BTCUSD",1726185986995,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58346.0,0.03],[58343.0,0.402795]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751883],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726185987224,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03]],[[58356.0,0.2464641],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751883],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726185987225,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593],[58369.0,0.171326]]]
["bitfinex","BTCUSD",1726185987744,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.171326]]]
["bitfinex","BTCUSD",1726185987954,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03]],[[58356.0,0.27417939],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.171326]]]
["bitfinex","BTCUSD",1726185988407,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03]],[[58356.0,0.27417939],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185988408,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58345.0,0.06]],[[58356.0,0.27417939],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751893],[58371.0,0.48865869]]]
["bitfinex","BTCUSD",1726185988664,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.34276],[58348.0,0.03],[58346.0,0.03]],[[58356.0,0.27417939],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.1751893],[58371.0,0.48865869]]]
["bitfinex","BTCUSD",1726185988905,[[58355.0,1.31880102],[58349.0,0.34276],[58340.0,0.4997],[58339.0,0.16224654],[58338.0,0.47227217]],[[58356.0,0.27617939],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.3465183],[58368.0,0.09464488]]]
["bitfinex","BTCUSD",1726185989149,[[58355.0,0.97607202],[58351.0,0.342748],[58350.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.172158],[58367.0,0.05523311],[58369.0,0.76236672]]]
["bitfinex","BTCUSD",1726185989383,[[58355.0,0.97607202],[58351.0,0.342748],[58350.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.172158],[58366.0,0.342669],[58367.0,0.05523311]]]
["bitfinex","BTCUSD",1726185989628,[[58355.0,0.97607202],[58350.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.172158],[58366.0,0.342669],[58367.0,0.05523311]]]
["bitfinex","BTCUSD",1726185989629,[[58355.0,0.97607202],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06],[58341.0,0.51923475]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.05523311],[58369.0,0.342653]]]
["bitfinex","BTCUSD",1726185989861,[[58355.0,0.97607202],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06],[58341.0,0.51923475]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.05523311],[58369.0,0.41971372]]]
["bitfinex","BTCUSD",1726185990097,[[58355.0,0.96207202],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06],[58341.0,0.51923475]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58366.0,0.171333],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185990332,[[58355.0,0.96207202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58366.0,0.171333],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185990555,[[58355.0,0.96207202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58365.0,0.171335],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185990678,[[58355.0,0.97607202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2472831],[58359.0,0.0021],[58364.0,0.00082],[58365.0,0.171335],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726185990898,[[58355.0,0.94807202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171335],[58366.0,0.342665]]]
["bitfinex","BTCUSD",1726185991317,[[58355.0,0.97607202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171335],[58366.0,0.342665]]]
["bitfinex","BTCUSD",1726185991545,[[58355.0,0.96207202],[58354.0,0.342732],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171335],[58366.0,0.342665]]]
["bitfinex","BTCUSD",1726185991753,[[58355.0,0.96207202],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06],[58339.0,0.05111466]],[[58356.0,0.2472831],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171333]]]
["bitfinex","BTCUSD",1726185991960,[[58355.0,0.97607202],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06],[58339.0,0.05111466]],[[58356.0,0.27417999],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58383.0,0.002]]]
["bitfinex","BTCUSD",1726185992174,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185992391,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185992617,[[58355.0,0.94807202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185992827,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185993241,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27617999],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332],[59128.0,0.013325]]]
["bitfinex","BTCUSD",1726185993448,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27617999],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332],[58665.0,0.5154184]]]
["bitfinex","BTCUSD",1726185993653,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27617999],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332],[58665.0,0.5154184]]]
["bitfinex","BTCUSD",1726185993867,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185994075,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185994288,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171332]]]
["bitfinex","BTCUSD",1726185994527,[[58355.0,0.96207202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27417999],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336]]]
["bitfinex","BTCUSD",1726185994756,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27617999],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[59121.0,0.00220679]]]
["bitfinex","BTCUSD",1726185995206,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27617999],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[58370.0,0.10273345]]]
["bitfinex","BTCUSD",1726185995912,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[58367.0,0.39788902]]]
["bitfinex","BTCUSD",1726185996605,[[58355.0,0.97607202],[58354.0,0.342734],[58353.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[58367.0,0.39789328]]]
["bitfinex","BTCUSD",1726185996839,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.03]],[[58356.0,0.2492831],[58359.0,0.0001],[58362.0,0.171345],[58364.0,0.00082],[58365.0,0.342676]]]
["bitfinex","BTCUSD",1726185997088,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58342.0,0.13]],[[58356.0,0.2492831],[58359.0,0.0001],[58363.0,0.171342],[58364.0,0.00082],[58365.0,0.342676]]]
["bitfinex","BTCUSD",1726185997324,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58342.0,0.13]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.342676],[58371.0,0.12842746]]]
["bitfinex","BTCUSD",1726185997775,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.03]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.342676],[58368.0,0.17170135]]]
["bitfinex","BTCUSD",1726185998218,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.342676],[58368.0,0.17170135]]]
["bitfinex","BTCUSD",1726185998691,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.2492831],[58359.0,0.0001],[58364.0,0.172159],[58365.0,0.342676],[58368.0,0.17170135]]]
["bitfinex","BTCUSD",1726185999123,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27618039],[58359.0,0.0001],[58364.0,0.172159],[58365.0,0.342676],[58368.0,0.17170135]]]
["bitfinex","BTCUSD",1726185999335,[[58355.0,0.97607202],[58351.0,0.342752],[58349.0,0.09464488],[58344.0,0.342791],[58343.0,0.06]],[[58356.0,0.27618039],[58359.0,0.0001],[58364.0,0.172159],[58365.0,0.342676],[58367.0,0.05523028]]]
["bitfinex","BTCUSD",1726185999796,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.0977],[58344.0,0.342791]],[[58356.0,0.12188039],[58359.0,0.0021],[58364.0,0.00082],[58367.0,0.05523028],[58368.0,0.07705647]]]
["bitfinex","BTCUSD",1726186000042,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.0977],[58347.0,0.1935]],[[58356.0,0.12188039],[58359.0,0.0001],[58360.0,0.1526],[58362.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186000252,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.0977],[58347.0,0.1935]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58378.0,0.49753195]]]
["bitfinex","BTCUSD",1726186000474,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.0977],[58347.0,0.1935]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58371.0,0.07705647]]]
["bitfinex","BTCUSD",1726186000689,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.0977],[58347.0,0.1935]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58369.0,0.171324]]]
["bitfinex","BTCUSD",1726186000909,[[58355.0,1.31880102],[58354.0,0.09464488],[58351.0,0.00548606],[58349.0,0.344401],[58347.0,0.1935]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58369.0,0.171324]]]
["bitfinex","BTCUSD",1726186001132,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58347.0,0.03],[58344.0,0.592891]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58368.0,0.171327]]]
["bitfinex","BTCUSD",1726186002467,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.00547261],[58347.0,0.03]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58368.0,0.171327]]]
["bitfinex","BTCUSD",1726186003753,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.00547261],[58347.0,0.03]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58369.0,0.171323]]]
["bitfinex","BTCUSD",1726186004577,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.00547261],[58347.0,0.03]],[[58356.0,0.12188039],[58359.0,0.0021],[58360.0,0.1526],[58364.0,0.00082],[58369.0,0.22270347]]]
["bitfinex","BTCUSD",1726186005025,[[58355.0,1.31880102],[58354.0,0.09464488],[58349.0,0.344401],[58348.0,0.00547261],[58347.0,0.03]],[[58356.0,0.12188039],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.1526],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186006633,[[58355.0,0.97607202],[58354.0,0.342733],[58349.0,0.001638],[58347.0,0.03],[58344.0,0.493391]],[[58356.0,0.12188039],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.1526],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186006876,[[58355.0,0.97607202],[58354.0,0.342733],[58349.0,0.001638],[58347.0,0.03],[58344.0,0.342791]],[[58356.0,0.12188039],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186006877,[[58355.0,0.97607202],[58354.0,0.342733],[58349.0,0.001638],[58347.0,0.03],[58344.0,0.342791]],[[58356.0,0.12188039],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171333]]]
["bitfinex","BTCUSD",1726186007111,[[58355.0,0.97607202],[58352.0,0.09464488],[58349.0,0.001638],[58346.0,0.03],[58344.0,0.342791]],[[58356.0,0.28538039],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.171333]]]
["bitfinex","BTCUSD",1726186007342,[[58355.0,0.97607202],[58352.0,0.09464488],[58349.0,0.001638],[58346.0,0.03],[58344.0,0.342791]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.22271347],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186007586,[[58355.0,0.97607202],[58354.0,0.342731],[58352.0,0.09464488],[58349.0,0.001638],[58346.0,0.03]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.22271347],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186007821,[[58355.0,0.97607202],[58352.0,0.09464488],[58349.0,0.001638],[58346.0,0.03],[58321.0,0.49901822]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186008060,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.001638],[58346.0,0.03],[58342.0,0.27613658]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.22656977],[58370.0,0.44540594]]]
["bitfinex","BTCUSD",1726186008299,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047]]]
["bitfinex","BTCUSD",1726186008532,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.05523977]]]
["bitfinex","BTCUSD",1726186008757,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047]]]
["bitfinex","BTCUSD",1726186009023,[[58355.0,1.30480102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047]]]
["bitfinex","BTCUSD",1726186009024,[[58355.0,1.30480102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047],[58367.0,0.1751883]]]
["bitfinex","BTCUSD",1726186009262,[[58355.0,1.30480102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047],[58367.0,0.252259]]]
["bitfinex","BTCUSD",1726186009508,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.22656877],[58368.0,0.0770707]]]
["bitfinex","BTCUSD",1726186009976,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047],[58367.0,0.1751883]]]
["bitfinex","BTCUSD",1726186010442,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.05138047]]]
["bitfinex","BTCUSD",1726186010676,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186010677,[[58355.0,1.31880102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047]]]
["bitfinex","BTCUSD",1726186010902,[[58355.0,1.30480102],[58352.0,0.09464488],[58349.0,0.3444],[58346.0,0.03],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05138047],[58378.0,0.00082]]]
["bitfinex","BTCUSD",1726186011133,[[58355.0,0.96207202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.22358544],[58366.0,0.07713966],[58367.0,0.44937318]]]
["bitfinex","BTCUSD",1726186011361,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58345.0,0.00568197]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58364.0,0.05224644],[58365.0,0.171335]]]
["bitfinex","BTCUSD",1726186011638,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.05224644],[58365.0,0.171335],[58536.0,0.50778656]]]
["bitfinex","BTCUSD",1726186011868,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58364.0,0.05224644],[58365.0,0.24847466],[58368.0,0.1285661]]]
["bitfinex","BTCUSD",1726186012102,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58345.0,0.00568197]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.00082],[58365.0,0.24847466]]]
["bitfinex","BTCUSD",1726186012331,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.00082],[58365.0,0.24847466]]]
["bitfinex","BTCUSD",1726186012332,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58342.0,0.13]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.07795966],[58365.0,0.514012]]]
["bitfinex","BTCUSD",1726186012550,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58342.0,0.13]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186013246,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186013247,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28538039],[58357.0,0.002],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.07795966]]]
["bitfinex","BTCUSD",1726186013933,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58470.0,1.55583174]]]
["bitfinex","BTCUSD",1726186014167,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58378.0,0.00282]]]
["bitfinex","BTCUSD",1726186014402,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58377.0,0.72235689]]]
["bitfinex","BTCUSD",1726186014855,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58376.0,0.04068729]]]
["bitfinex","BTCUSD",1726186015077,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58370.0,0.09464488]]]
["bitfinex","BTCUSD",1726186015741,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.11680052]],[[58356.0,0.28738039],[58359.0,0.0001],[58362.0,0.05142644],[58363.0,0.07713966],[58364.0,0.17216]]]
["bitfinex","BTCUSD",1726186016002,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58343.0,0.06560489]],[[58356.0,0.2604831],[58359.0,0.0001],[58362.0,0.05142644],[58363.0,0.07713966],[58364.0,0.17216]]]
["bitfinex","BTCUSD",1726186016247,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58366.0,0.10285288]]]
["bitfinex","BTCUSD",1726186016511,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.17216],[58365.0,0.07713966]]]
["bitfinex","BTCUSD",1726186016755,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58367.0,0.4750864]]]
["bitfinex","BTCUSD",1726186017016,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.342791]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58365.0,0.10285288]]]
["bitfinex","BTCUSD",1726186017254,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.17216],[58365.0,0.07713966]]]
["bitfinex","BTCUSD",1726186017484,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58364.0,0.22358644],[58365.0,0.07713966],[58367.0,0.44937318]]]
["bitfinex","BTCUSD",1726186017716,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.17216],[58365.0,0.07713966]]]
["bitfinex","BTCUSD",1726186017950,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.05142644],[58364.0,0.24929966],[58367.0,0.4750864]]]
["bitfinex","BTCUSD",1726186018444,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.39398663]],[[58356.0,0.2604831],[58359.0,0.0001],[58363.0,0.22276944],[58364.0,0.07795966],[58365.0,0.342674]]]
["bitfinex","BTCUSD",1726186018678,[[58355.0,0.97607202],[58353.0,0.342736],[58352.0,0.09464488],[58349.0,0.001638],[58344.0,0.342791]],[[58356.0,0.2604831],[58359.0,0.0001],[58362.0,0.05142644],[58363.0,0.171343],[58364.0,0.07795966]]]
["bitfinex","BTCUSD",1726186018935,[[58355.0,0.97607202],[58353.0,0.342736],[58349.0,0.09628288],[58344.0,0.342791],[58343.0,0.03560489]],[[58356.0,0.2604831],[58359.0,0.0001],[58361.0,0.05142644],[58363.0,0.59116966],[58364.0,0.10367288]]]
["bitfinex","BTCUSD",1726186019199,[[58355.0,0.97607202],[58353.0,0.342736],[58349.0,0.09628288],[58344.0,0.342791],[58343.0,0.03560489]],[[58356.0,0.28738059],[58359.0,0.0001],[58361.0,0.05142644],[58363.0,0.24848366],[58364.0,0.10367288]]]
["bitfinex","BTCUSD",1726186019530,[[58355.0,0.97607202],[58349.0,0.09628288],[58343.0,0.03560489]],[[58356.0,0.28738059],[58359.0,0.0001],[58361.0,0.05142644],[58363.0,0.24848366],[58364.0,0.10367288]]]
["bitfinex","BTCUSD",1726186019531,[[58355.0,0.028],[58349.0,0.001638],[58347.0,0.03441],[58346.0,0.026],[58345.0,0.03084002]],[[58356.0,1.07306254],[58359.0,0.0001],[58361.0,0.15427932],[58364.0,0.00082],[58365.0,0.02615998]]]
["bitfinex","BTCUSD",1726186019760,[[58355.0,0.028],[58349.0,0.001638],[58348.0,0.026],[58346.0,0.20222902],[58345.0,0.342788]],[[58356.0,1.07306254],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186019761,[[58355.0,0.028],[58349.0,0.001638],[58348.0,0.026],[58346.0,0.20222902],[58345.0,0.342788]],[[58356.0,1.28721944],[58359.0,0.15437932],[58362.0,0.004],[58363.0,0.02915998],[58364.0,0.17438424]]]
["bitfinex","BTCUSD",1726186020021,[[58355.0,0.028],[58349.0,0.00547802],[58348.0,0.053],[58346.0,0.17139],[58342.0,0.685609]],[[58356.0,1.28721944],[58359.0,0.15437932],[58362.0,0.004],[58363.0,0.02915998],[58364.0,0.17438424]]]
["bitfinex","BTCUSD",1726186020022,[[58355.0,0.028],[58349.0,0.00547802],[58348.0,0.053],[58346.0,0.17139],[58342.0,0.685609]],[[58356.0,1.28721944],[58357.0,0.15427932],[58359.0,0.0001],[58360.0,0.342705],[58362.0,0.17756424]]]
["bitfinex","BTCUSD",1726186020274,[[58355.0,0.028],[58349.0,0.00547802],[58348.0,0.053],[58346.0,0.171389],[58345.0,0.342786]],[[58356.0,1.28721944],[58357.0,0.15427932],[58359.0,0.0001],[58360.0,0.342705],[58362.0,0.17756424]]]
["bitfinex","BTCUSD",1726186020275,[[58355.0,0.028],[58349.0,0.00547802],[58348.0,0.053],[58346.0,0.171389],[58345.0,0.342786]],[[58356.0,1.30164371],[58357.0,0.15427932],[58359.0,0.0001],[58360.0,0.342705],[58362.0,0.17756424]]]
["bitfinex","BTCUSD",1726186020518,[[58355.0,0.014],[58349.0,0.00547802],[58348.0,0.053],[58346.0,0.171389],[58343.0,0.03441]],[[58356.0,1.30164371],[58357.0,0.15427932],[58359.0,0.0001],[58360.0,0.342705],[58362.0,0.17756424]]]
["bitfinex","BTCUSD",1726186020784,[[58355.0,0.028],[58349.0,0.00547802],[58348.0,0.053],[58343.0,0.03441],[58342.0,0.342804]],[[58356.0,1.47288392],[58357.0,0.15442345],[58358.0,0.00546297],[58359.0,0.0001],[58360.0,0.342705]]]
["bitfinex","BTCUSD",1726186021015,[[58355.0,0.014],[58349.0,0.00547802],[58348.0,0.053],[58343.0,0.03441],[58342.0,0.342804]],[[58356.0,1.47288392],[58357.0,0.15442345],[58358.0,0.00546297],[58359.0,0.0001],[58360.0,0.342705]]]
["bitfinex","BTCUSD",1726186021276,[[58349.0,0.001638],[58348.0,0.05684002],[58343.0,0.03441],[58342.0,0.342804],[58336.0,0.34284]],[[58356.0,1.47288392],[58358.0,0.00546297],[58359.0,0.0001]]]
["bitfinex","BTCUSD",1726186021277,[[58349.0,0.001638],[58348.0,0.05684002],[58343.0,0.03441],[58342.0,0.342804],[58336.0,0.34284]],[[58350.0,0.760138],[58351.0,0.342755],[58356.0,0.85682337],[58358.0,0.00546297],[58359.0,0.0001]]]
["bitfinex","BTCUSD",1726186021543,[[58349.0,0.001638],[58343.0,0.03441],[58342.0,0.342804],[58336.0,0.34284]],[[58350.0,0.760138],[58351.0,0.342755],[58356.0,0.85682337],[58358.0,0.00546297],[58359.0,0.0001]]]
["bitfinex","BTCUSD",1726186021544,[[58349.0,0.001638],[58344.0,0.026],[58343.0,0.03441],[58342.0,0.03084002],[58341.0,0.171405]],[[58350.0,1.20585585],[58351.0,0.28615468],[58355.0,0.49057669],[58356.0,0.35664425],[58357.0,0.004]]]
["bitfinex","BTCUSD",1726186021776,[[58349.0,0.001638],[58345.0,0.00384002],[58344.0,0.053],[58343.0,0.03441],[58341.0,0.171405]],[[58350.0,1.102897],[58351.0,0.26041497],[58352.0,0.12869856],[58355.0,0.49057669],[58356.0,0.17532331]]]
["bitfinex","BTCUSD",1726186022029,[[58349.0,0.001638],[58345.0,0.00384002],[58344.0,0.053],[58343.0,0.03441],[58341.0,0.171405]],[[58350.0,1.12980028],[58351.0,0.26041497],[58352.0,0.12869856],[58355.0,0.49057669],[58356.0,0.17532331]]]
["bitfinex","BTCUSD",1726186022482,[[58349.0,0.001638],[58345.0,0.00384002],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405]],[[58350.0,1.20695681],[58351.0,0.15745612],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186022707,[[58349.0,0.00547802],[58344.0,0.053],[58342.0,0.03441],[58334.0,0.342852],[58329.0,0.03]],[[58350.0,1.20695681],[58351.0,0.15745612],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186022708,[[58349.0,0.00547802],[58344.0,0.053],[58342.0,0.03441],[58334.0,0.342852],[58329.0,0.03]],[[58350.0,1.36656384],[58351.0,0.15745612],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186022926,[[58349.0,0.00547802],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405],[58334.0,0.342852]],[[58350.0,1.20695681],[58351.0,0.15745612],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186023142,[[58349.0,0.01947802],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405],[58334.0,0.342852]],[[58350.0,1.20695681],[58351.0,0.15745612],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186023399,[[58349.0,0.01947802],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405],[58334.0,0.342852]],[[58350.0,1.12980028],[58351.0,0.23461265],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.49057669]]]
["bitfinex","BTCUSD",1726186023613,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405]],[[58350.0,1.36656384],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.64803281],[58455.0,1.04361991]]]
["bitfinex","BTCUSD",1726186024074,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405]],[[58350.0,1.36656384],[58352.0,0.10295885],[58353.0,0.12869856],[58355.0,0.64803281],[58444.0,0.05931722]]]
["bitfinex","BTCUSD",1726186024345,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405]],[[58350.0,1.36656384],[58353.0,0.12869856],[58355.0,0.64803281],[58444.0,0.05931722]]]
["bitfinex","BTCUSD",1726186024346,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.03441],[58341.0,0.171405]],[[58350.0,1.34082792],[58351.0,0.07715653],[58353.0,0.10295885],[58354.0,0.12869856],[58355.0,0.64803281]]]
["bitfinex","BTCUSD",1726186025009,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.34082792],[58351.0,0.07715653],[58353.0,0.10295885],[58354.0,0.12869856],[58355.0,0.64803281]]]
["bitfinex","BTCUSD",1726186025489,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.34082792],[58351.0,0.07715653],[58354.0,0.12869856],[58355.0,0.64803281]]]
["bitfinex","BTCUSD",1726186025490,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.28940731],[58351.0,0.05142061],[58352.0,0.07715653],[58354.0,0.10295885],[58355.0,0.77673137]]]
["bitfinex","BTCUSD",1726186025963,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.26250403],[58351.0,0.05142061],[58352.0,0.07715653],[58354.0,0.10295885],[58355.0,0.77673137]]]
["bitfinex","BTCUSD",1726186026390,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.26250403],[58351.0,0.05142061],[58353.0,0.07715653],[58354.0,0.10295885],[58355.0,0.64803281]]]
["bitfinex","BTCUSD",1726186027498,[[58349.0,0.029638],[58346.0,0.00384002],[58344.0,0.053],[58342.0,0.171402],[58340.0,0.03441]],[[58350.0,1.26250403],[58352.0,0.05142061],[58353.0,0.07715653],[58355.0,0.75099166],[58376.0,0.59595898]]]
["bitfinex","BTCUSD",1726186028160,[[58349.0,0.03347802],[58344.0,0.053],[58342.0,0.342806],[58340.0,0.03441],[58329.0,0.03]],[[58350.0,0.760138],[58352.0,0.39416761],[58353.0,0.07715653],[58355.0,0.60314697],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186028413,[[58349.0,0.91639002],[58344.0,0.027],[58343.0,0.15745612],[58340.0,0.54804267],[58336.0,0.1561]],[[58350.0,0.246],[58354.0,0.05142061],[58355.0,0.07715653],[58356.0,0.0040831],[58357.0,0.10295885]]]
["bitfinex","BTCUSD",1726186028656,[[58349.0,0.23086002],[58344.0,0.027],[58337.0,0.03441],[58336.0,0.1561],[58324.0,0.59052951]],[[58350.0,0.246],[58354.0,0.22278861],[58356.0,0.42396463],[58357.0,0.10295885],[58359.0,0.47150956]]]
["bitfinex","BTCUSD",1726186028879,[[58349.0,0.23086002],[58347.0,0.342776],[58344.0,0.027],[58341.0,0.50026712],[58337.0,0.03441]],[[58350.0,0.27290152],[58353.0,0.171371],[58355.0,0.05142061],[58356.0,0.42396463],[58358.0,0.10295885]]]
["bitfinex","BTCUSD",1726186029295,[[58349.0,0.23086002],[58347.0,0.342776],[58346.0,0.342782],[58344.0,0.027],[58341.0,0.50026712]],[[58350.0,0.27290152],[58355.0,0.05142061],[58356.0,0.42396463],[58358.0,0.10295885]]]
["bitfinex","BTCUSD",1726186029296,[[58349.0,0.23086002],[58347.0,0.342776],[58346.0,0.342782],[58344.0,0.027],[58341.0,0.50026712]],[[58350.0,0.27290152],[58354.0,0.171369],[58355.0,0.05142061],[58356.0,0.42396463],[58358.0,0.10295885]]]
["bitfinex","BTCUSD",1726186029509,[[58349.0,0.23086002],[58347.0,0.342776],[58346.0,0.342782],[58344.0,0.027],[58341.0,0.342811]],[[58350.0,0.27290152],[58353.0,0.171371],[58354.0,0.05142061],[58356.0,0.42396463],[58357.0,0.10295885]]]
["bitfinex","BTCUSD",1726186029733,[[58349.0,0.23086002],[58347.0,0.342776],[58346.0,0.342782],[58344.0,0.027],[58341.0,0.342811]],[[58350.0,0.27290152],[58354.0,0.22278861],[58356.0,0.42396463],[58357.0,0.10295885],[58359.0,0.47150956]]]
["bitfinex","BTCUSD",1726186029954,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.32247083],[58352.0,0.171374],[58355.0,0.05142061],[58356.0,0.76668963],[58358.0,0.10295885]]]
["bitfinex","BTCUSD",1726186030203,[[58349.0,0.05947802],[58348.0,0.198384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58353.0,0.342742],[58354.0,0.05142061],[58355.0,0.07715653],[58356.0,0.3468081]]]
["bitfinex","BTCUSD",1726186030455,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58353.0,0.342742],[58354.0,0.05142061],[58356.0,0.42396463],[58359.0,0.47150956]]]
["bitfinex","BTCUSD",1726186030940,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58353.0,0.342742],[58354.0,0.05142061],[58355.0,0.07715653],[58356.0,0.3468081]]]
["bitfinex","BTCUSD",1726186031201,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58353.0,0.342742],[58354.0,0.05142061],[58356.0,0.42396463],[58359.0,0.47150956]]]
["bitfinex","BTCUSD",1726186031432,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58354.0,0.05142061],[58356.0,0.42396463]]]
["bitfinex","BTCUSD",1726186032088,[[58349.0,0.08647802],[58348.0,0.171384],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58355.0,0.05142061],[58356.0,0.42396463]]]
["bitfinex","BTCUSD",1726186033210,[[58349.0,0.08647802],[58347.0,0.171388],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58355.0,0.05142061],[58356.0,0.42396463]]]
["bitfinex","BTCUSD",1726186033684,[[58349.0,0.08647802],[58347.0,0.171388],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58356.0,0.3468081],[58359.0,0.342811]]]
["bitfinex","BTCUSD",1726186033872,[[58349.0,0.08647802],[58347.0,0.171388],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58354.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186034128,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58354.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186034351,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58351.0,0.171376],[58353.0,0.342742],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186034661,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27290152],[58352.0,0.171374],[58353.0,0.342742],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186034826,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.27372052],[58352.0,0.171374],[58353.0,0.342742],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186035959,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.246819],[58352.0,0.171374],[58353.0,0.342742],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186037083,[[58349.0,0.08647802],[58348.0,0.171385],[58346.0,0.342782],[58344.0,0.342793],[58341.0,0.342811]],[[58350.0,0.095019],[58352.0,0.171374],[58353.0,0.342742],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186037311,[[58349.0,0.60062502],[58346.0,0.342782],[58343.0,0.342798],[58342.0,0.1522],[58340.0,0.25335612]],[[58350.0,0.095019],[58355.0,0.05136373],[58356.0,0.4238537]]]
["bitfinex","BTCUSD",1726186037312,[[58349.0,0.60062502],[58346.0,0.342782],[58343.0,0.342798],[58342.0,0.1522],[58340.0,0.25335612]],[[58350.0,0.095019],[58355.0,0.1527],[58356.0,0.0040831],[58357.0,0.342723],[58358.0,0.05136373]]]
["bitfinex","BTCUSD",1726186037546,[[58349.0,0.25786002],[58348.0,0.342765],[58346.0,0.342782],[58343.0,0.342798],[58342.0,0.1522]],[[58350.0,0.095019],[58354.0,0.17137],[58355.0,0.495434],[58356.0,0.0040831],[58357.0,0.342723]]]
["bitfinex","BTCUSD",1726186037770,[[58349.0,0.25786002],[58348.0,0.342765],[58346.0,0.342782],[58343.0,0.342798],[58342.0,0.1522]],[[58350.0,0.095019],[58353.0,0.171372],[58355.0,0.495434],[58356.0,0.0040831],[58357.0,0.342723]]]
["bitfinex","BTCUSD",1726186038200,[[58349.0,0.60062502],[58346.0,0.342782],[58343.0,0.342798],[58342.0,0.1522],[58336.0,0.03567728]],[[58350.0,0.095019],[58354.0,0.17137],[58355.0,0.1527],[58356.0,0.0040831],[58357.0,0.342721]]]
["bitfinex","BTCUSD",1726186038417,[[58349.0,0.25786002],[58348.0,0.342766],[58346.0,0.342782],[58342.0,0.1522],[58341.0,0.342809]],[[58350.0,0.095019],[58354.0,0.171368],[58355.0,0.1527],[58356.0,0.0040831],[58357.0,0.342721]]]
["bitfinex","BTCUSD",1726186038844,[[58349.0,0.25786002],[58348.0,0.342766],[58346.0,0.342782],[58342.0,0.1522],[58341.0,0.342809]],[[58350.0,0.095019],[58353.0,0.171372],[58355.0,0.495434],[58356.0,0.0040831],[58357.0,0.342721]]]
["bitfinex","BTCUSD",1726186039032,[[58349.0,0.25786002],[58348.0,0.342766],[58346.0,0.342782],[58342.0,0.1522],[58341.0,0.342809]],[[58350.0,0.12191955],[58353.0,0.171372],[58355.0,0.495434],[58356.0,0.0040831],[58357.0,0.342721]]]
["bitfinex","BTCUSD",1726186039497,[[58349.0,1.53425502],[58346.0,0.50023512],[58343.0,0.51363267],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02971955],[58356.0,0.0990831],[58359.0,0.05145009],[58361.0,0.22972514],[58362.0,0.10270019]]]
["bitfinex","BTCUSD",1726186039712,[[58349.0,1.53425502],[58346.0,0.50023512],[58341.0,0.342809],[58340.0,0.03],[58335.0,0.03]],[[58350.0,0.02971955],[58356.0,0.0990831],[58359.0,0.05145009],[58361.0,0.22972514]]]
["bitfinex","BTCUSD",1726186039713,[[58349.0,1.53425502],[58346.0,0.50023512],[58341.0,0.342809],[58340.0,0.03],[58335.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58361.0,0.1527],[58363.0,0.05134764]]]
["bitfinex","BTCUSD",1726186039927,[[58349.0,1.87702002],[58346.0,0.16300175],[58343.0,0.03],[58341.0,0.342809],[58335.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58363.0,0.05134764],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186040161,[[58349.0,1.87702002],[58346.0,0.15745612],[58343.0,0.03],[58341.0,0.342809],[58335.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58363.0,0.05134764],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186040162,[[58349.0,1.87702002],[58346.0,0.15745612],[58343.0,0.03],[58341.0,0.342809],[58335.0,0.03]],[[58350.0,0.02771955],[58354.0,0.002],[58356.0,0.0040831],[58359.0,0.0951],[58363.0,0.05134764]]]
["bitfinex","BTCUSD",1726186040377,[[58349.0,1.87702002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58335.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.20404764],[58366.0,0.07702147]]]
["bitfinex","BTCUSD",1726186040599,[[58349.0,1.89743002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58338.0,0.061638]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.20404764],[58366.0,0.07702147]]]
["bitfinex","BTCUSD",1726186040600,[[58349.0,1.89743002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58338.0,0.061638]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58366.0,0.05134764]]]
["bitfinex","BTCUSD",1726186040828,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58338.0,0.061638]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186040829,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58338.0,0.061638]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0951],[58365.0,0.1527],[58367.0,0.05520694]]]
["bitfinex","BTCUSD",1726186041394,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186041629,[[58349.0,1.89743002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186042586,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186042792,[[58349.0,1.88343002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0060831],[58359.0,0.0951],[58365.0,0.1527],[59128.0,0.013325]]]
["bitfinex","BTCUSD",1726186043185,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0060831],[58359.0,0.0951],[58365.0,0.1527],[58378.0,0.37816339]]]
["bitfinex","BTCUSD",1726186043460,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186043687,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58367.0,0.22653464]]]
["bitfinex","BTCUSD",1726186044578,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186045036,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186045252,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58382.0,0.17329053]]]
["bitfinex","BTCUSD",1726186045465,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58381.0,0.17329053]]]
["bitfinex","BTCUSD",1726186045869,[[58349.0,1.91143002],[58346.0,0.15745612],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0951],[58365.0,0.1527],[58381.0,0.17329053]]]
["bitfinex","BTCUSD",1726186046353,[[58349.0,2.00583604],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03],[58278.0,0.8590118]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0951],[58365.0,0.1527],[58381.0,0.17329053]]]
["bitfinex","BTCUSD",1726186046354,[[58349.0,2.00583604],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03],[58278.0,0.8590118]],[[58350.0,0.02771955],[58356.0,0.0040831],[58357.0,0.002],[58359.0,0.0951],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186046584,[[58349.0,2.00583604],[58343.0,0.03548625],[58341.0,0.342809],[58339.0,0.03],[58307.0,0.05783429]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0971],[58365.0,0.1527],[58384.0,0.0058593]]]
["bitfinex","BTCUSD",1726186046843,[[58349.0,2.07499602],[58343.0,0.03548625],[58341.0,0.342809],[58338.0,0.0527533],[58337.0,0.34283]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0001],[58363.0,0.0934],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186047089,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.02771955],[58356.0,0.0040831],[58359.0,0.0001],[58363.0,0.0954],[58365.0,0.1527]]]
["bitfinex","BTCUSD",1726186047341,[[58349.0,2.03443002],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.000819],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0001],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186047557,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186047558,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58375.0,0.60803869]]]
["bitfinex","BTCUSD",1726186047768,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58363.0,0.0954],[58375.0,0.60803869]]]
["bitfinex","BTCUSD",1726186047985,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58343.0,0.00548625]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58375.0,0.60803869]]]
["bitfinex","BTCUSD",1726186048208,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58246.0,1.00208799]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.002],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186048418,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58246.0,1.00208799]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.002],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186048633,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58266.0,1.0313255]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.002],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186048886,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58267.0,0.80134968]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.002],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186049099,[[58349.0,2.10083604],[58348.0,0.03],[58346.0,0.03],[58345.0,0.03],[58332.0,0.001638]],[[58350.0,0.000819],[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0001],[58363.0,0.0934]]]
["bitfinex","BTCUSD",1726186049308,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.0511153]],[[58350.0,0.000819],[58356.0,0.0060831],[58359.0,0.0001],[58363.0,0.0934],[58370.0,0.05134534]]]
["bitfinex","BTCUSD",1726186049529,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03]],[[58350.0,0.000819],[58356.0,0.0060831],[58359.0,0.0001],[58363.0,0.0934],[58370.0,0.05134534]]]
["bitfinex","BTCUSD",1726186049530,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186049744,[[58349.0,2.11483604],[58346.0,0.06554431],[58345.0,0.03],[58338.0,0.0527533],[58317.0,0.49646813]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186049963,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186050186,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0021],[58363.0,0.0934],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186051133,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0021],[58369.0,0.05134534],[59104.0,0.00013]]]
["bitfinex","BTCUSD",1726186051373,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.02771477],[58356.0,0.0040831],[58357.0,0.0912],[58359.0,0.0021],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186052106,[[58349.0,2.12883604],[58346.0,0.06554431],[58345.0,0.03],[58338.0,0.0527533],[58268.0,0.80134968]],[[58350.0,0.02771477],[58356.0,0.0040831],[58357.0,0.0912],[58359.0,0.0021],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186052352,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.02771477],[58356.0,0.0040831],[58357.0,0.0912],[58359.0,0.0021],[58369.0,0.05134534]]]
["bitfinex","BTCUSD",1726186052614,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58338.0,0.0527533]],[[58350.0,0.02771477],[58356.0,0.0040831],[58357.0,0.0912],[58359.0,0.0001],[58360.0,0.002]]]
["bitfinex","BTCUSD",1726186052837,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.0511153]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186053296,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58361.0,0.002]]]
["bitfinex","BTCUSD",1726186053742,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58387.0,0.343365]]]
["bitfinex","BTCUSD",1726186054035,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.101],[58387.0,0.343365]]]
["bitfinex","BTCUSD",1726186054252,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.101],[58371.0,0.24834341]]]
["bitfinex","BTCUSD",1726186054464,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186055111,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186055347,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58370.0,0.24834541]]]
["bitfinex","BTCUSD",1726186055560,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771477],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58370.0,0.24834541]]]
["bitfinex","BTCUSD",1726186055768,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58370.0,0.24834541]]]
["bitfinex","BTCUSD",1726186055976,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58370.0,0.24834541]]]
["bitfinex","BTCUSD",1726186057056,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58370.0,0.171321]]]
["bitfinex","BTCUSD",1726186057270,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0021],[58360.0,0.099],[58371.0,0.24834241]]]
["bitfinex","BTCUSD",1726186057486,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186058174,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186058392,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186058609,[[58349.0,2.10083604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.002]]]
["bitfinex","BTCUSD",1726186059038,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.000819],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186059254,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186059500,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186060003,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186060482,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.002]]]
["bitfinex","BTCUSD",1726186060706,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186060950,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.002]]]
["bitfinex","BTCUSD",1726186061412,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.001]]]
["bitfinex","BTCUSD",1726186061671,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58363.0,0.002]]]
["bitfinex","BTCUSD",1726186061910,[[58349.0,2.12883604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.002]]]
["bitfinex","BTCUSD",1726186062378,[[58349.0,2.10083604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58364.0,0.00282]]]
["bitfinex","BTCUSD",1726186062611,[[58349.0,2.11483604],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58362.0,0.002]]]
["bitfinex","BTCUSD",1726186062864,[[58349.0,2.47160104],[58348.0,0.03],[58346.0,0.03554431],[58345.0,0.03],[58339.0,0.05111541]],[[58350.0,0.02771434],[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.099],[58364.0,0.00282]]]
["bitfinex","BTCUSD",1726186063111,[[58349.0,2.47160104],[58348.0,0.03],[58346.0,0.03554431],[58339.0,0.05111541]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00282]]]
["bitfinex","BTCUSD",1726186063112,[[58355.0,0.22820402],[58354.0,0.03],[58352.0,0.03],[58351.0,0.03],[58349.0,0.26745402]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.0944],[58370.0,0.1592]]]
["bitfinex","BTCUSD",1726186063374,[[58355.0,2.03446256],[58352.0,0.03],[58351.0,0.03],[58349.0,0.115638],[58344.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.0944],[58370.0,0.1592]]]
["bitfinex","BTCUSD",1726186063608,[[58355.0,2.37376504],[58352.0,0.03],[58351.0,0.03],[58349.0,0.129638],[58345.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.0944],[58370.0,0.1592]]]
["bitfinex","BTCUSD",1726186063842,[[58355.0,2.37376504],[58352.0,0.03],[58351.0,0.03],[58349.0,0.115638],[58345.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.0944],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726186064825,[[58355.0,2.37376504],[58352.0,0.03],[58351.0,0.03],[58349.0,0.115638],[58345.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186064826,[[58355.0,2.37376504],[58352.0,0.03],[58351.0,0.03],[58349.0,0.101638],[58345.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58373.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186065058,[[58355.0,2.47376504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.029638],[58346.0,0.05665308]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58373.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186065059,[[58355.0,2.47376504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.029638],[58346.0,0.05665308]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58373.0,0.002]]]
["bitfinex","BTCUSD",1726186065301,[[58355.0,2.47376504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.029638],[58347.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58373.0,0.002]]]
["bitfinex","BTCUSD",1726186065530,[[58355.0,2.47376504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58347.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58373.0,0.002]]]
["bitfinex","BTCUSD",1726186065759,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58347.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0971],[58389.0,0.18019583]]]
["bitfinex","BTCUSD",1726186065992,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58347.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0971],[58383.0,0.171285]]]
["bitfinex","BTCUSD",1726186066229,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58347.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186066453,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186066454,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05665308]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186066908,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951]]]
["bitfinex","BTCUSD",1726186066909,[[58355.0,2.48776504],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58370.0,0.002]]]
["bitfinex","BTCUSD",1726186067394,[[58355.0,2.49344037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05110877]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58370.0,0.002]]]
["bitfinex","BTCUSD",1726186067630,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951],[58370.0,0.002]]]
["bitfinex","BTCUSD",1726186067870,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.0951]]]
["bitfinex","BTCUSD",1726186069309,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186069310,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58363.0,0.093],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186069552,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186069783,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186069784,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58349.0,0.001638],[58346.0,0.05106027]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941]]]
["bitfinex","BTCUSD",1726186070481,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58357.0,0.02689141],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941]]]
["bitfinex","BTCUSD",1726186075964,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58381.0,0.171291]]]
["bitfinex","BTCUSD",1726186076209,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58371.0,0.002]]]
["bitfinex","BTCUSD",1726186076426,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941]]]
["bitfinex","BTCUSD",1726186076427,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186076651,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186079242,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186080360,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.05271007]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186081079,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.00164],[58349.0,0.05272009]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186081979,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.05272209],[58349.0,0.001638]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186082238,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58350.0,0.05272209],[58349.0,0.07826114]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186082448,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58351.0,0.05108209],[58350.0,0.00164]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186082664,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58351.0,0.05108209],[58350.0,0.07826314]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186083328,[[58355.0,2.49344037],[58354.0,0.03],[58353.0,0.03],[58352.0,0.05108209],[58350.0,0.07826314]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186083568,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58351.0,0.05108209],[58350.0,0.07826314]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186083792,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58351.0,0.05108209],[58350.0,0.00164]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186084027,[[58355.0,2.49344037],[58354.0,0.03],[58353.0,0.03],[58352.0,0.05108209],[58350.0,0.07826314]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186084239,[[58355.0,2.50744037],[58354.0,0.03],[58353.0,0.03],[58352.0,0.05108209],[58350.0,0.07826314]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186084675,[[58355.0,2.50744037],[58353.0,0.06],[58352.0,0.05108209],[58351.0,0.07662314],[58350.0,0.00164]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186085311,[[58355.0,2.49344037],[58353.0,0.06],[58352.0,0.05108209],[58350.0,0.07826314],[58325.0,0.99301669]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186085560,[[58355.0,2.47944037],[58353.0,0.06],[58350.0,0.00164],[58349.0,0.001638],[58348.0,0.342765]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186085778,[[58355.0,2.49344037],[58353.0,0.06],[58352.0,0.05113628],[58350.0,0.07834442],[58349.0,0.10391056]],[[58356.0,0.03097468],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186085996,[[58355.0,2.50744037],[58353.0,0.06],[58352.0,0.05113628],[58350.0,0.07834442],[58349.0,0.10391056]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186086512,[[58355.0,2.50744037],[58353.0,0.06],[58352.0,0.05113628],[58351.0,0.07670442],[58350.0,0.00164]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186086731,[[58355.0,2.40874037],[58353.0,0.1556],[58352.0,0.05113628],[58351.0,0.07670442],[58350.0,0.00164]],[[58356.0,0.03097489],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186087833,[[58355.0,2.40874037],[58353.0,0.1556],[58352.0,0.05113628],[58350.0,0.07834442],[58348.0,0.342765]],[[58356.0,0.03097489],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0941],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186088055,[[58355.0,2.40874037],[58353.0,0.1556],[58352.0,0.05113628],[58351.0,0.07670442],[58350.0,0.00164]],[[58356.0,0.03097489],[58359.0,0.0001],[58360.0,0.0981],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186088280,[[58355.0,2.40874037],[58353.0,0.20673628],[58351.0,0.07670442],[58350.0,0.10391256],[58349.0,0.001638]],[[58356.0,0.03097489],[58359.0,0.0001],[58360.0,0.0981],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186089136,[[58355.0,2.40874037],[58353.0,0.20673628],[58352.0,0.07670442],[58350.0,0.10391256],[58349.0,0.1294787]],[[58356.0,0.03097489],[58359.0,0.0001],[58360.0,0.0981],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186090006,[[58355.0,2.40874037],[58353.0,0.20673628],[58352.0,0.07670442],[58350.0,0.10391256],[58349.0,0.1294787]],[[58356.0,0.03097489],[58359.0,0.0001],[58362.0,0.0944],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186090281,[[58355.0,2.40874037],[58353.0,0.20673628],[58352.0,0.07670442],[58351.0,0.10227256],[58350.0,0.00164]],[[58356.0,0.03097489],[58359.0,0.0001],[58362.0,0.0944],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186090504,[[58355.0,2.40874037],[58354.0,0.05115082],[58353.0,0.1556],[58352.0,0.07672623],[58351.0,0.10230164]],[[58356.0,0.03097489],[58359.0,0.0001],[58362.0,0.0944],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186090939,[[58355.0,2.40874037],[58353.0,0.1556],[58351.0,0.10230164]],[[58356.0,0.03097489],[58359.0,0.0001],[58362.0,0.0944],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186090940,[[58355.0,2.40082037],[58353.0,0.20675082],[58351.0,0.07672623],[58350.0,0.10394164],[58349.0,0.001638]],[[58356.0,0.03097489],[58359.0,0.0001],[58362.0,0.0944],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186091161,[[58355.0,2.40082037],[58353.0,0.20675082],[58351.0,0.07672623],[58350.0,0.10394164],[58349.0,0.001638]],[[58356.0,0.03097489],[58359.0,0.0001],[58363.0,0.0994],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186091383,[[58355.0,2.40082037],[58354.0,0.08115082],[58353.0,0.20232623],[58351.0,0.10230164],[58350.0,0.12951705]],[[58356.0,0.03097489],[58359.0,0.0001],[58363.0,0.0994],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186091613,[[58355.0,1.78228535],[58354.0,0.03],[58353.0,0.20232623],[58351.0,0.10230164],[58350.0,0.12951705]],[[58356.0,0.03097489],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.1689593]]]
["bitfinex","BTCUSD",1726186091614,[[58355.0,1.78228535],[58354.0,0.03],[58353.0,0.06],[58352.0,0.05115082],[58351.0,0.07672623]],[[58356.0,0.12927489],[58359.0,0.0001],[58360.0,0.1511],[58364.0,0.00082],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186091836,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.08115082],[58352.0,0.03],[58351.0,0.07672623]],[[58356.0,0.03097489],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.002]]]
["bitfinex","BTCUSD",1726186092061,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.08115082],[58352.0,0.10672623],[58349.0,0.22351505]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0038593],[58371.0,0.002]]]
["bitfinex","BTCUSD",1726186092573,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.08115082],[58352.0,0.10672623],[58349.0,0.22351505]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0038593],[58369.0,0.002]]]
["bitfinex","BTCUSD",1726186092981,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.08115082],[58352.0,0.03],[58351.0,0.07672623]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0038593],[58369.0,0.002]]]
["bitfinex","BTCUSD",1726186093670,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58350.0,0.05279082]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0038593],[58369.0,0.002]]]
["bitfinex","BTCUSD",1726186094386,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58350.0,0.05279082]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0038593],[58368.0,0.002]]]
["bitfinex","BTCUSD",1726186094603,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58350.0,0.05279082]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186095026,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58350.0,0.05279082]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0058593],[58375.0,0.07709223]]]
["bitfinex","BTCUSD",1726186095243,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58351.0,0.05115345]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0058593],[58375.0,0.05140269]]]
["bitfinex","BTCUSD",1726186095465,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58351.0,0.07673017]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58367.0,0.0058593]]]
["bitfinex","BTCUSD",1726186095466,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58351.0,0.07673017]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186095678,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58351.0,0.05115345]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186095902,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58349.0,0.1979449]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186096351,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58351.0,0.07673017]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186096578,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58350.0,0.07837017]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15192],[58365.0,0.002],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186097238,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58351.0,0.05115345]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15392],[58367.0,0.0038593],[58376.0,0.07710403]]]
["bitfinex","BTCUSD",1726186097473,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.08115345],[58334.0,0.7876]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15392],[58367.0,0.0038593],[58376.0,0.07710403]]]
["bitfinex","BTCUSD",1726186097725,[[58355.0,1.87669137],[58354.0,0.03],[58353.0,0.03],[58352.0,0.03],[58350.0,0.05279345]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15392],[58367.0,0.0038593],[58373.0,0.05140269]]]
["bitfinex","BTCUSD",1726186097978,[[58355.0,1.75361002],[58350.0,0.05279345],[58349.0,0.061638],[58348.0,0.10673017],[58344.0,0.601794]],[[58356.0,0.03097489],[58359.0,0.0984],[58364.0,0.15392],[58367.0,0.0038593],[58373.0,0.05140269]]]
["bitfinex","BTCUSD",1726186097979,[[58355.0,1.75361002],[58350.0,0.05279345],[58349.0,0.061638],[58348.0,0.10673017],[58344.0,0.601794]],[[58356.0,0.28527489],[58359.0,0.0001],[58364.0,0.00282],[58367.0,0.0038593],[58373.0,0.05140269]]]
["bitfinex","BTCUSD",1726186098192,[[58355.0,1.75361002],[58350.0,0.05279345],[58349.0,0.061638],[58344.0,0.601794]],[[58356.0,0.28527489],[58359.0,0.0001],[58364.0,0.00282],[58367.0,0.0038593],[58373.0,0.05140269]]]
["bitfinex","BTCUSD",1726186098193,[[58355.0,1.37444702],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.08115345],[58345.0,0.07673017]],[[58356.0,0.28527489],[58359.0,0.0001],[58364.0,0.00282],[58367.0,0.0038593],[58369.0,0.05140269]]]
["bitfinex","BTCUSD",1726186098421,[[58355.0,1.40528704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.08115345]],[[58356.0,0.2583831],[58359.0,0.0001],[58364.0,0.00282],[58367.0,0.0038593],[58368.0,0.05140269]]]
["bitfinex","BTCUSD",1726186098662,[[58355.0,1.40528704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.08115345]],[[58356.0,0.2583831],[58359.0,0.0001],[58364.0,0.00282],[58367.0,0.05526199],[58368.0,0.171327]]]
["bitfinex","BTCUSD",1726186098937,[[58355.0,1.40528704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.05115345]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.05526199],[58368.0,0.171327]]]
["bitfinex","BTCUSD",1726186099171,[[58355.0,1.37728704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.05115345]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.05526199],[58368.0,0.171327]]]
["bitfinex","BTCUSD",1726186099413,[[58355.0,1.37728704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.08115345],[58344.0,0.13673017]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.22272969]]]
["bitfinex","BTCUSD",1726186099664,[[58355.0,1.40528704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.05115345]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.22272969]]]
["bitfinex","BTCUSD",1726186099907,[[58355.0,1.39128704],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03],[58345.0,0.0511807]],[[58356.0,0.2583831],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.05528232]]]
["bitfinex","BTCUSD",1726186100149,[[58355.0,1.29688102],[58350.0,0.00164],[58349.0,0.444397],[58345.0,0.05118075],[58344.0,0.10677112]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186100377,[[58355.0,1.31088102],[58351.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58344.0,0.08118075]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.171336],[58366.0,0.05142307]]]
["bitfinex","BTCUSD",1726186100593,[[58355.0,1.29688102],[58351.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03546168]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05142307],[58367.0,0.1751913]]]
["bitfinex","BTCUSD",1726186100814,[[58355.0,1.29688102],[58354.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58347.0,0.03]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05142307],[58367.0,0.1751913]]]
["bitfinex","BTCUSD",1726186101048,[[58355.0,1.31088102],[58354.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03546168]],[[58356.0,0.2603831],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.05142307],[58367.0,0.1751913]]]
["bitfinex","BTCUSD",1726186101293,[[58355.0,1.31088102],[58354.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03546168]],[[58356.0,0.28727768],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.22275607],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186101557,[[58355.0,1.29688102],[58354.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58346.0,0.03546168]],[[58356.0,0.28727768],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.22275607],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186101805,[[58355.0,1.31088102],[58354.0,0.09440602],[58350.0,0.00164],[58349.0,0.444397],[58347.0,0.03]],[[58356.0,0.28727768],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.22275607],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186102034,[[58355.0,0.95415202],[58352.0,0.342747],[58351.0,0.09440602],[58350.0,0.00164],[58349.0,0.101638]],[[58356.0,0.31601545],[58359.0,0.0001],[58364.0,0.00082],[58366.0,0.39408907],[58367.0,0.0809939]]]
["bitfinex","BTCUSD",1726186102270,[[58355.0,0.61142302],[58352.0,0.342747],[58351.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.31601545],[58359.0,0.0001],[58361.0,0.171348],[58364.0,0.00082],[58365.0,0.05142307]]]
["bitfinex","BTCUSD",1726186102510,[[58355.0,0.61142302],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.31601545],[58359.0,0.0001],[58361.0,0.171348],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186102511,[[58355.0,0.61142302],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401],[58348.0,0.09440602]],[[58356.0,0.31601545],[58359.0,0.0001],[58361.0,0.171348],[58364.0,0.39492407],[58366.0,0.4198006]]]
["bitfinex","BTCUSD",1726186102746,[[58355.0,0.62542302],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401],[58348.0,0.09440602]],[[58356.0,0.31601545],[58359.0,0.0001],[58364.0,0.39492407],[58366.0,0.4198006]]]
["bitfinex","BTCUSD",1726186102747,[[58355.0,0.62542302],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401],[58348.0,0.09440602]],[[58356.0,0.31601545],[58359.0,0.0001],[58360.0,0.17135],[58364.0,0.39492407],[58366.0,0.4198006]]]
["bitfinex","BTCUSD",1726186102986,[[58355.0,0.28269402],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401],[58348.0,0.09440602]],[[58356.0,0.31601545],[58359.0,0.0001],[58364.0,0.39492407]]]
["bitfinex","BTCUSD",1726186102987,[[58355.0,0.28269402],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401],[58348.0,0.09440602]],[[58356.0,0.31601545],[58359.0,0.171453],[58362.0,0.342693],[58364.0,0.39492407],[58365.0,0.0771346]]]
["bitfinex","BTCUSD",1726186103231,[[58355.0,0.28269402],[58352.0,0.342747],[58350.0,0.00164],[58349.0,0.344401]],[[58356.0,0.31601545],[58359.0,0.171453],[58362.0,0.342693],[58364.0,0.39492407],[58365.0,0.0771346]]]
["bitfinex","BTCUSD",1726186103232,[[58355.0,0.04892002],[58352.0,0.03441],[58351.0,0.171375],[58350.0,0.00164],[58349.0,0.344402]],[[58356.0,0.83009945],[58358.0,0.05142307],[58359.0,0.17164062],[58361.0,0.10284614],[58362.0,0.12855767]]]
["bitfinex","BTCUSD",1726186103465,[[58355.0,0.07692002],[58352.0,0.03441],[58350.0,0.00164],[58349.0,0.344402],[58344.0,0.09440602]],[[58356.0,0.51006175],[58357.0,0.0771346],[58359.0,0.10294614],[58360.0,0.12855767],[58362.0,0.09440602]]]
["bitfinex","BTCUSD",1726186103692,[[58355.0,0.07692002],[58350.0,0.00164],[58349.0,0.344402],[58344.0,0.09440602],[58329.0,0.9149385]],[[58356.0,0.51006175],[58357.0,0.0771346],[58359.0,0.10294614],[58360.0,0.12855767],[58362.0,0.09440602]]]
["bitfinex","BTCUSD",1726186103693,[[58355.0,0.07692002],[58350.0,0.00164],[58349.0,0.344402],[58344.0,0.09440602],[58329.0,0.9149385]],[[58356.0,0.45863868],[58357.0,0.0771346],[58358.0,0.10284614],[58359.0,0.0001],[58360.0,0.12855767]]]
["bitfinex","BTCUSD",1726186103915,[[58355.0,0.06292002],[58350.0,0.00164],[58349.0,0.344402],[58344.0,0.09440602],[58337.0,0.0357368]],[[58356.0,0.45863868],[58357.0,0.0771346],[58358.0,0.10284614],[58359.0,0.0001],[58360.0,0.12855767]]]
["bitfinex","BTCUSD",1726186104369,[[58355.0,0.07692002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.45863868],[58357.0,0.0771346],[58358.0,0.10284614],[58359.0,0.342807],[58360.0,0.12855767]]]
["bitfinex","BTCUSD",1726186104597,[[58355.0,0.07692002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.51004715],[58358.0,0.0771346],[58359.0,0.44565314],[58361.0,0.12855767],[58365.0,0.00554974]]]
["bitfinex","BTCUSD",1726186105268,[[58355.0,0.06292002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.51004715],[58358.0,0.0771346],[58359.0,0.44565314],[58360.0,0.3427],[58361.0,0.12855767]]]
["bitfinex","BTCUSD",1726186105500,[[58355.0,0.06292002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.45863868],[58357.0,0.05140847],[58359.0,0.4199416],[58360.0,0.44554614]]]
["bitfinex","BTCUSD",1726186105501,[[58355.0,0.06292002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.45863868],[58357.0,0.05140847],[58359.0,0.4199416],[58360.0,0.44554614],[58362.0,0.22296369]]]
["bitfinex","BTCUSD",1726186105962,[[58355.0,0.06292002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58357.0,0.05140847],[58359.0,0.4199416],[58360.0,0.44554614],[58362.0,0.22296369]]]
["bitfinex","BTCUSD",1726186106396,[[58355.0,0.07856002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.4199416],[58360.0,0.3427],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186106629,[[58355.0,0.05056002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.4199416],[58360.0,0.3427],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186106851,[[58355.0,0.06356002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.4199416],[58360.0,0.3427],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186107292,[[58355.0,0.05056002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.4199416],[58360.0,0.3427],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186107520,[[58355.0,0.05056002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.342807],[58360.0,0.4198346],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186107743,[[58355.0,0.06256002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4317441],[58358.0,0.05140847],[58359.0,0.342807],[58360.0,0.4198346],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186108007,[[58355.0,0.07656002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4327441],[58358.0,0.05140847],[58359.0,0.342807],[58360.0,0.4198346],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186108256,[[58355.0,0.06256002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.4327441],[58358.0,0.05140847],[58359.0,0.342807],[58360.0,0.4198346],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186108257,[[58355.0,0.06256002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.48329716],[58358.0,0.05140847],[58359.0,0.342807],[58360.0,0.4198346],[58361.0,0.10284614]]]
["bitfinex","BTCUSD",1726186108485,[[58355.0,0.06256002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.377191]],[[58356.0,0.48329716],[58359.0,0.39421547],[58360.0,0.4198346],[58362.0,0.19725216],[58393.0,0.79291528]]]
["bitfinex","BTCUSD",1726186108706,[[58355.0,0.07656002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.342781]],[[58356.0,0.48429716],[58359.0,0.39421547],[58360.0,0.4198346],[58362.0,0.19725216],[58393.0,0.79291528]]]
["bitfinex","BTCUSD",1726186108933,[[58355.0,0.06456002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.342781]],[[58356.0,0.48429716],[58359.0,0.39421547],[58360.0,0.4198346],[58362.0,0.19725216],[58393.0,0.79291528]]]
["bitfinex","BTCUSD",1726186109156,[[58355.0,0.06456002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.342781]],[[58356.0,0.51119654],[58359.0,0.39421547],[58360.0,0.4198346],[58362.0,0.19725216],[58393.0,0.79291528]]]
["bitfinex","BTCUSD",1726186109389,[[58355.0,0.07756002],[58352.0,0.171372],[58350.0,0.00164],[58349.0,0.344402],[58346.0,0.342781]],[[58356.0,0.51119654],[58359.0,0.39421547],[58360.0,0.3427],[58361.0,0.0771346],[58362.0,0.19725216]]]
["bitfinex","BTCUSD",1726186109657,[[58355.0,0.59165302],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638],[58343.0,0.0907]],[[58356.0,0.28828248],[58359.0,0.0001],[58362.0,0.05135672],[58363.0,0.07703508],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186109888,[[58355.0,0.59165302],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638],[58343.0,0.0907]],[[58356.0,0.28828248],[58359.0,0.0001],[58363.0,0.07703508],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186109889,[[58355.0,0.93438202],[58353.0,0.342735],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.28828248],[58359.0,0.0001],[58363.0,0.22269872],[58364.0,0.07785508],[58365.0,0.342676]]]
["bitfinex","BTCUSD",1726186110123,[[58355.0,0.93438202],[58353.0,0.342735],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.28828248],[58359.0,0.0001],[58362.0,0.171344],[58364.0,0.05217672],[58365.0,0.41971108]]]
["bitfinex","BTCUSD",1726186110364,[[58355.0,0.93438202],[58353.0,0.342735],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.28828248],[58359.0,0.0001],[58362.0,0.171344],[58364.0,0.05217672],[58365.0,0.342676]]]
["bitfinex","BTCUSD",1726186110594,[[58355.0,0.92138202],[58353.0,0.342735],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.28828248],[58359.0,0.0001],[58362.0,0.171344],[58364.0,0.05217672],[58365.0,0.342676]]]
["bitfinex","BTCUSD",1726186111033,[[58355.0,0.57765302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.344397],[58343.0,0.0907]],[[58356.0,0.28728248],[58359.0,0.0001],[58361.0,0.17135],[58362.0,0.34269],[58364.0,0.05217672]]]
["bitfinex","BTCUSD",1726186111261,[[58355.0,0.59165302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.344397]],[[58356.0,0.28728248],[58359.0,0.0001],[58364.0,0.05217672]]]
["bitfinex","BTCUSD",1726186111262,[[58355.0,0.59165302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.344397],[58341.0,0.63874267]],[[58356.0,0.28728248],[58359.0,0.0001],[58363.0,0.171343],[58364.0,0.05217672],[58371.0,0.36880098]]]
["bitfinex","BTCUSD",1726186111482,[[58355.0,0.59165302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.344397],[58341.0,0.63874267]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58364.0,0.05217672],[58371.0,0.36880098]]]
["bitfinex","BTCUSD",1726186111708,[[58355.0,0.59165302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58364.0,0.05217672],[58371.0,0.36880098]]]
["bitfinex","BTCUSD",1726186111709,[[58355.0,0.59165302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.31602073],[58359.0,0.0001],[58360.0,0.17135],[58362.0,0.342689],[58364.0,0.05217672]]]
["bitfinex","BTCUSD",1726186111980,[[58355.0,0.59165302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.31602073],[58359.0,0.0001],[58362.0,0.342689],[58364.0,0.05217672]]]
["bitfinex","BTCUSD",1726186111981,[[58355.0,0.59165302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.31602073],[58359.0,0.0001],[58361.0,0.171349],[58362.0,0.342689],[58364.0,0.05217672]]]
["bitfinex","BTCUSD",1726186112441,[[58355.0,0.59165302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.31602073],[58359.0,0.0001],[58361.0,0.171349],[58364.0,0.00082],[58365.0,0.39403272]]]
["bitfinex","BTCUSD",1726186112694,[[58355.0,0.57765302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58361.0,0.171349],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186112914,[[58355.0,0.57865302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58361.0,0.171349],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186113135,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58361.0,0.171349],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186113605,[[58355.0,0.57865302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58361.0,0.171349],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186113848,[[58355.0,0.57865302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186114087,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186114323,[[58355.0,0.57865302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186114781,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186115011,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728248],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.05214281]]]
["bitfinex","BTCUSD",1726186115910,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171344],[58363.0,0.342688],[58364.0,0.05214281]]]
["bitfinex","BTCUSD",1726186119122,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.2603831],[58359.0,0.0001],[58361.0,0.171348],[58363.0,0.342688],[58364.0,0.05214281]]]
["bitfinex","BTCUSD",1726186120209,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.2603831],[58359.0,0.0001],[58361.0,0.171348],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186120429,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.43880302],[58341.0,0.12511]],[[58356.0,0.28728127],[58359.0,0.0001],[58361.0,0.171348],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186125987,[[58355.0,0.59265302],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58341.0,0.12511]],[[58356.0,0.2603831],[58359.0,0.0001],[58361.0,0.171348],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186126209,[[58355.0,0.59265302],[58354.0,0.342731],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402]],[[58356.0,0.2603831],[58359.0,0.0001],[58361.0,0.171348],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186126842,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58247.0,1.00208799]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186127054,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58246.0,1.00208799]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186127273,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58263.0,1.04281606]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186127499,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58331.0,0.05105041]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186128544,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58332.0,0.83008841]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186128758,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58332.0,0.779038]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186129218,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58332.0,0.779038]],[[58356.0,0.2603831],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.052127]]]
["bitfinex","BTCUSD",1726186130514,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58332.0,0.779038]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.052127]]]
["bitfinex","BTCUSD",1726186131435,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58332.0,0.779038]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.393995],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186131878,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58337.0,0.4697]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.393995],[58364.0,0.0777805]]]
["bitfinex","BTCUSD",1726186132062,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.393995],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186132526,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.222652],[58363.0,0.342688],[58364.0,0.0777805]]]
["bitfinex","BTCUSD",1726186132743,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.393995],[58364.0,0.0777805]]]
["bitfinex","BTCUSD",1726186133174,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.052127]]]
["bitfinex","BTCUSD",1726186133391,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.28728117],[58359.0,0.0001],[58362.0,0.171345],[58363.0,0.342688],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186133607,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58346.0,0.0989]],[[58356.0,0.13128117],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.3465193],[58370.0,0.43704802]]]
["bitfinex","BTCUSD",1726186133852,[[58355.0,0.93538202],[58352.0,0.342744],[58350.0,0.00164],[58349.0,0.09604402],[58347.0,0.1648]],[[58356.0,0.13128117],[58359.0,0.0001],[58360.0,0.1613],[58363.0,0.171342],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186134560,[[58355.0,0.93538202],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.001638],[58347.0,0.1648]],[[58356.0,0.13128117],[58359.0,0.0001],[58360.0,0.1613],[58363.0,0.171342],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186134561,[[58355.0,0.93538202],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.001638],[58347.0,0.1648]],[[58356.0,0.13128117],[58359.0,0.0001],[58360.0,0.1613],[58363.0,0.22268195],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186135490,[[58355.0,0.59265302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.3444],[58347.0,0.1648]],[[58356.0,0.13128117],[58359.0,0.0001],[58360.0,0.1613],[58363.0,0.39402595],[58364.0,0.07782993]]]
["bitfinex","BTCUSD",1726186135699,[[58355.0,0.59265302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.3444],[58347.0,0.1648]],[[58356.0,0.13128117],[58359.0,0.0001],[58360.0,0.1613],[58361.0,0.171348],[58363.0,0.39402595]]]
["bitfinex","BTCUSD",1726186135928,[[58355.0,0.59265302],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.3444],[58347.0,0.1648]],[[58356.0,0.1043831],[58359.0,0.0001],[58360.0,0.1613],[58362.0,0.171344],[58363.0,0.39402595]]]
["bitfinex","BTCUSD",1726186136588,[[58355.0,0.59265302],[58354.0,0.342729],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.1043831],[58359.0,0.0001],[58360.0,0.1613],[58362.0,0.171344],[58363.0,0.342686]]]
["bitfinex","BTCUSD",1726186136817,[[58355.0,0.93538202],[58352.0,0.43715002],[58350.0,0.00164],[58349.0,0.001638],[58309.0,0.49280848]],[[58356.0,0.1043831],[58359.0,0.0001],[58360.0,0.1613],[58364.0,0.22349795],[58367.0,0.44920021]]]
["bitfinex","BTCUSD",1726186137042,[[58355.0,0.93538202],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638],[58331.0,0.1277235]],[[58356.0,0.1023831],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.1613],[58364.0,0.05215995]]]
["bitfinex","BTCUSD",1726186137258,[[58355.0,0.93538202],[58352.0,0.19090602],[58350.0,0.00164],[58349.0,0.001638],[58336.0,0.3939254]],[[58356.0,0.1023831],[58358.0,0.002],[58359.0,0.0001],[58364.0,0.05215995]]]
["bitfinex","BTCUSD",1726186137259,[[58355.0,0.93538202],[58352.0,0.19090602],[58350.0,0.00164],[58349.0,0.001638],[58336.0,0.3939254]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.091],[58364.0,0.338759],[58365.0,0.05133995]]]
["bitfinex","BTCUSD",1726186137523,[[58355.0,0.93538202],[58354.0,0.34273],[58352.0,0.09440602],[58350.0,0.00164],[58349.0,0.001638]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.091],[58364.0,0.39009895],[58367.0,0.44920021]]]
["bitfinex","BTCUSD",1726186137747,[[58355.0,0.93538202],[58354.0,0.34273],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.091],[58364.0,0.39009895],[58365.0,0.07700993]]]
["bitfinex","BTCUSD",1726186137968,[[58355.0,0.93538202],[58354.0,0.34273],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.091],[58364.0,0.338759],[58365.0,0.05133995]]]
["bitfinex","BTCUSD",1726186138908,[[58355.0,0.93538202],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638],[58337.0,0.5807894]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.091],[58364.0,0.21875995],[58365.0,0.24834493]]]
["bitfinex","BTCUSD",1726186139127,[[58355.0,0.93538202],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638],[58337.0,0.5807894]],[[58356.0,0.0040831],[58359.0,0.091],[58364.0,0.21875995],[58365.0,0.24834493]]]
["bitfinex","BTCUSD",1726186139128,[[58355.0,0.93538202],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638],[58337.0,0.5807894]],[[58356.0,0.0040831],[58359.0,0.093],[58364.0,0.21875995],[58365.0,0.07700993],[58366.0,0.171334]]]
["bitfinex","BTCUSD",1726186139344,[[58355.0,0.93538202],[58353.0,0.342736],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.093],[58364.0,0.21875995],[58365.0,0.07700993],[58366.0,0.171334]]]
["bitfinex","BTCUSD",1726186139570,[[58355.0,0.93538202],[58353.0,0.342736],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.093],[58363.0,0.05133995],[58364.0,0.16742],[58365.0,0.07700993]]]
["bitfinex","BTCUSD",1726186139788,[[58355.0,1.27811102],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638],[58327.0,0.34650743]],[[58356.0,0.0040831],[58359.0,0.093],[58363.0,0.05133995],[58364.0,0.16742],[58365.0,0.07700993]]]
["bitfinex","BTCUSD",1726186140030,[[58355.0,0.93538202],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638],[58328.0,1.13246943]],[[58356.0,0.0040831],[58359.0,0.093],[58363.0,0.05133995],[58364.0,0.16742],[58365.0,0.07700993]]]
["bitfinex","BTCUSD",1726186140248,[[58355.0,0.93538202],[58354.0,0.342734],[58352.0,0.09440602],[58350.0,0.09814],[58349.0,0.001638]],[[58356.0,0.0040831],[58359.0,0.093],[58363.0,0.05133995],[58364.0,0.16742],[58365.0,0.07700993]]]
["bitfinex","BTCUSD",1726186140511,[[58355.0,1.02978804],[58350.0,0.09814],[58349.0,0.344398],[58345.0,0.03],[58339.0,0.03]],[[58356.0,0.03098021],[58359.0,0.093],[58363.0,0.05133995],[58364.0,0.24442993],[58366.0,0.10267991]]]
["bitfinex","BTCUSD",1726186140728,[[58355.0,1.65462704],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06],[58344.0,0.3938814]],[[58356.0,0.03098021],[58359.0,0.0001],[58363.0,0.0901],[58364.0,0.00082],[58365.0,0.002]]]
["bitfinex","BTCUSD",1726186140952,[[58355.0,1.65462704],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06],[58345.0,0.0510894]],[[58356.0,0.03098021],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0921],[58369.0,0.20533995]]]
["bitfinex","BTCUSD",1726186141434,[[58355.0,1.64062704],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06],[58345.0,0.0510894]],[[58356.0,0.03098021],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0921],[58368.0,0.05133995]]]
["bitfinex","BTCUSD",1726186141655,[[58355.0,1.64062704],[58354.0,0.342731],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06]],[[58356.0,0.03098021],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0921],[58368.0,0.05133995]]]
["bitfinex","BTCUSD",1726186141873,[[58355.0,1.65462704],[58354.0,0.342731],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06]],[[58356.0,0.03098021],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0921],[58368.0,0.05133995]]]
["bitfinex","BTCUSD",1726186142089,[[58355.0,1.64062704],[58354.0,0.342731],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06]],[[58356.0,0.03098021],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.0921],[58367.0,0.05519925]]]
["bitfinex","BTCUSD",1726186142528,[[58355.0,1.62662704],[58354.0,0.342731],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06]],[[58356.0,0.03098021],[58359.0,0.0001],[58362.0,0.002],[58364.0,0.00082],[58365.0,0.0901]]]
["bitfinex","BTCUSD",1726186142756,[[58355.0,1.64062704],[58354.0,0.342731],[58350.0,0.03164],[58349.0,0.00713246],[58348.0,0.06]],[[58356.0,0.03098021],[58359.0,0.0001],[58362.0,0.002],[58364.0,0.00082],[58365.0,0.0901]]]
["bitfinex","BTCUSD",1726186142984,[[58355.0,1.54352704],[58354.0,0.342731],[58353.0,0.09],[58350.0,0.03164],[58349.0,0.00713246]],[[58356.0,0.03098021],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.0992],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186144153,[[58355.0,1.55752704],[58354.0,0.342731],[58353.0,0.09],[58350.0,0.03164],[58349.0,0.00713246]],[[58356.0,0.03098021],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.0992],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186145727,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58350.0,0.03164],[58349.0,0.00713246]],[[58356.0,0.03098021],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.0992],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186145944,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03098021],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.0992],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186145945,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.0040831],[58358.0,0.002],[58359.0,0.0001],[58360.0,0.0992],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186147307,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.0992],[58362.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186148214,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.0992],[58361.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186148647,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.0040831],[58359.0,0.0001],[58360.0,0.0992],[58362.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186149315,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58360.0,0.0992],[58362.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186149746,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58360.0,0.0992],[58363.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186150709,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0902],[58363.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186151589,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0922],[58364.0,0.00082],[58371.0,0.29966889]]]
["bitfinex","BTCUSD",1726186152485,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58361.0,0.002],[58362.0,0.0902],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186152708,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0902],[58364.0,0.00082],[58365.0,0.002]]]
["bitfinex","BTCUSD",1726186152926,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0902],[58363.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186155018,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0922],[58364.0,0.00082],[59104.0,0.00013]]]
["bitfinex","BTCUSD",1726186155245,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0922],[58364.0,0.00082],[58380.0,0.10002112]]]
["bitfinex","BTCUSD",1726186155712,[[58355.0,1.40692704],[58354.0,0.342731],[58353.0,0.09],[58351.0,0.1517],[58350.0,0.03164]],[[58356.0,0.03097747],[58359.0,0.0001],[58362.0,0.0902],[58363.0,0.002],[58364.0,0.00082]]]
["bitfinex","BTCUSD",1726186155993,[[58355.0,2.14775604],[58351.0,0.372751],[58350.0,0.03164],[58349.0,0.05822186],[58348.0,0.1766341]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.156],[58370.0,0.05133995]]]
["bitfinex","BTCUSD",1726186156209,[[58355.0,2.14775604],[58352.0,0.06],[58351.0,0.3938404],[58350.0,0.0782741],[58349.0,0.00713246]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58369.0,0.156]]]
["bitfinex","BTCUSD",1726186156210,[[58355.0,2.14775604],[58352.0,0.06],[58351.0,0.3938404],[58350.0,0.0782741],[58349.0,0.00713246]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58368.0,0.0908],[58369.0,0.002]]]
["bitfinex","BTCUSD",1726186156428,[[58355.0,2.14775604],[58353.0,0.03],[58352.0,0.0810894],[58351.0,0.342751],[58350.0,0.0782741]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0058593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186156875,[[58355.0,2.13375604],[58353.0,0.06],[58352.0,0.0510894],[58351.0,0.342751],[58350.0,0.0782741]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186157102,[[58355.0,2.19375604],[58352.0,0.0510894],[58351.0,0.4193851],[58350.0,0.00164],[58348.0,0.1277235]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186157365,[[58355.0,2.20775604],[58352.0,0.0510894],[58351.0,0.4193851],[58350.0,0.00164],[58349.0,0.1038168]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186157597,[[58355.0,2.20775604],[58352.0,0.0510894],[58351.0,0.342751],[58350.0,0.0782741],[58349.0,0.1038168]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186157826,[[58355.0,2.19375604],[58352.0,0.0510894],[58351.0,0.342751],[58350.0,0.0782741],[58349.0,0.1038168]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0908]]]
["bitfinex","BTCUSD",1726186158052,[[58355.0,2.19375604],[58352.0,0.0510894],[58351.0,0.342751],[58350.0,0.0782741],[58349.0,0.1038168]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186158276,[[58355.0,2.20775604],[58352.0,0.0510894],[58351.0,0.342751],[58350.0,0.0782741],[58349.0,0.1038168]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186158520,[[58355.0,2.20775604],[58351.0,0.3938404],[58350.0,0.0782741],[58349.0,0.001638],[58348.0,0.1021788]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186158741,[[58355.0,2.20775604],[58351.0,0.3938404],[58350.0,0.0782741],[58349.0,0.001638],[58348.0,0.1021788]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.092]]]
["bitfinex","BTCUSD",1726186159199,[[58355.0,2.20775604],[58351.0,0.3938404],[58350.0,0.0782741],[58349.0,0.001638],[58348.0,0.1021788]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.092]]]
["bitfinex","BTCUSD",1726186159433,[[58355.0,2.19375604],[58351.0,0.3938404],[58350.0,0.00164],[58349.0,0.0782721],[58348.0,0.1021788]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.092]]]
["bitfinex","BTCUSD",1726186159681,[[58355.0,2.20775604],[58351.0,0.3938404],[58350.0,0.00164],[58349.0,0.0782721],[58348.0,0.1021788]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.092]]]
["bitfinex","BTCUSD",1726186159914,[[58355.0,2.19375604],[58351.0,0.3938404],[58350.0,0.00164],[58349.0,0.0782721],[58348.0,0.1021788]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186160133,[[58355.0,2.20775604],[58351.0,0.3938913],[58350.0,0.00164],[58349.0,0.07834845],[58348.0,0.1022806]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186160362,[[58355.0,2.21330001],[58351.0,0.3938913],[58350.0,0.00164],[58349.0,0.07834845],[58348.0,0.1022806]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186160852,[[58355.0,2.21330001],[58351.0,0.3938913],[58350.0,0.00164],[58349.0,0.07834845],[58348.0,0.1022806]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58370.0,0.002]]]
["bitfinex","BTCUSD",1726186161539,[[58355.0,2.55602901],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58370.0,0.002]]]
["bitfinex","BTCUSD",1726186161787,[[58355.0,2.55602901],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186162756,[[58355.0,2.21330001],[58350.0,0.00164],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186162757,[[58355.0,2.21330001],[58350.0,0.00164],[58349.0,0.05277083],[58348.0,0.07669925],[58347.0,0.342773]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186163003,[[58355.0,2.21330001],[58350.0,0.05277283],[58349.0,0.001638],[58348.0,0.07669925],[58347.0,0.44503867]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186163248,[[58355.0,2.21330001],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.002]]]
["bitfinex","BTCUSD",1726186163487,[[58355.0,2.55602901],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.094]]]
["bitfinex","BTCUSD",1726186163733,[[58355.0,2.55602901],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58371.0,0.092]]]
["bitfinex","BTCUSD",1726186163987,[[58355.0,2.21330001],[58351.0,0.05113283],[58350.0,0.07833925],[58349.0,0.001638],[58348.0,0.10226567]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58378.0,0.5658345]]]
["bitfinex","BTCUSD",1726186164225,[[58355.0,2.55602901],[58352.0,0.05113283],[58350.0,0.07833925],[58349.0,0.10390367],[58313.0,0.49247409]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58378.0,0.5658345]]]
["bitfinex","BTCUSD",1726186164226,[[58355.0,2.55602901],[58352.0,0.05113283],[58350.0,0.07833925],[58349.0,0.10390367],[58313.0,0.49247409]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186164503,[[58355.0,2.55602901],[58351.0,0.05113283],[58350.0,0.00164],[58349.0,0.07833725],[58348.0,0.10226567]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186164981,[[58355.0,2.55602901],[58351.0,0.05113283],[58350.0,0.07833925],[58349.0,0.001638],[58348.0,0.10226567]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186165214,[[58355.0,2.55602901],[58350.0,0.05277283],[58349.0,0.07833725],[58347.0,0.44503867],[58346.0,0.12783209]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186165451,[[58355.0,2.55602901],[58351.0,0.05113283],[58350.0,0.00164],[58349.0,0.07833725],[58348.0,0.10226567]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186165670,[[58355.0,2.55602901],[58352.0,0.05113283],[58351.0,0.07669925],[58350.0,0.00164],[58349.0,0.10390367]],[[58356.0,0.03097442],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186165890,[[58355.0,2.55602901],[58352.0,0.05113283],[58351.0,0.07669925],[58350.0,0.00164],[58349.0,0.10390367]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186166104,[[58355.0,2.52802901],[58352.0,0.05113283],[58351.0,0.07669925],[58350.0,0.00164],[58349.0,0.10390367]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186166331,[[58355.0,2.55602901],[58352.0,0.05111264],[58351.0,0.07666896],[58350.0,0.00164],[58349.0,0.10386329]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186166542,[[58355.0,2.55602901],[58352.0,0.05111264],[58350.0,0.07830896],[58349.0,0.10386329],[58348.0,0.12778161]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186166751,[[58355.0,2.55602901],[58352.0,0.05111264],[58351.0,0.07666896],[58350.0,0.00164],[58349.0,0.10386329]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58365.0,0.098],[58367.0,0.0038593]]]
["bitfinex","BTCUSD",1726186167396,[[58355.0,2.55602901],[58352.0,0.05111264],[58351.0,0.07666896],[58350.0,0.00164],[58349.0,0.10386329]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58373.0,0.1506]]]
["bitfinex","BTCUSD",1726186167651,[[58355.0,2.55602901],[58354.0,0.05111264],[58353.0,0.07666896],[58351.0,0.10222529],[58350.0,0.12942161]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186167867,[[58355.0,2.60714165],[58354.0,0.07666896],[58352.0,0.10222529],[58351.0,0.12778161],[58350.0,0.00164]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186168083,[[58355.0,2.59314165],[58354.0,0.07666896],[58352.0,0.10222529],[58351.0,0.12778161],[58350.0,0.00164]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186168342,[[58355.0,2.57914165],[58354.0,0.07666896],[58352.0,0.10222529],[58351.0,0.12778161],[58350.0,0.00164]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186168562,[[58355.0,2.57914165],[58352.0,0.10222529],[58350.0,0.00164]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186168563,[[58355.0,2.60714165],[58353.0,0.07666896],[58352.0,0.10222529],[58350.0,0.12942161],[58345.0,0.15333793]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186168804,[[58355.0,2.59314165],[58353.0,0.07666896],[58352.0,0.10222529],[58350.0,0.12942161],[58346.0,0.15333793]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186169473,[[58355.0,2.60714165],[58353.0,0.07666896],[58352.0,0.10222529],[58350.0,0.12942161],[58345.0,0.15333793]],[[58356.0,0.0040831],[58359.0,0.0001],[58364.0,0.00082],[58367.0,0.0038593],[58368.0,0.0948]]]
["bitfinex","BTCUSD",1726186170192,[[58355.0,2.70477065],[58353.0,0.07666896],[58352.0,0.10222529],[58350.0,0.12942161],[58345.0,1.01029693]],[[58359.0,1e-07],[58364.0,0.00082],[58367.0,0.0038593],[58372.0,0.0918],[58377.0,0.1575]]]
["bitfinex","BTCUSD",1726186170429,[[58355.0,2.70477065],[58352.0,0.10222529],[58350.0,0.12942161],[58345.0,1.01029693]],[[58377.0,0.1575]]]
["bitfinex","BTCUSD",1726186170430,[[58377.0,0.13633002],[58367.0,0.3868],[58366.0,0.03],[58358.0,0.19652498],[58357.0,0.12778161]],[[58379.0,0.0001],[58381.0,0.0918],[58386.0,0.15832],[58387.0,0.00082],[58392.0,0.05136504]]]
["bitfinex","BTCUSD",1726186170701,[[58377.0,1.78663604],[58376.0,0.03],[58375.0,0.03],[58369.0,0.05101589],[58368.0,0.07994931]],[[58379.0,0.0001],[58384.0,0.0956593],[58386.0,0.00082],[58387.0,0.00082],[58390.0,0.1607641]]]
["bitfinex","BTCUSD",1726186170955,[[58377.0,1.78663604],[58376.0,0.03],[58375.0,0.03],[58369.0,0.05101589]],[[58379.0,0.0001],[58384.0,0.0956593],[58386.0,0.00082],[58387.0,0.00082],[58390.0,0.1607641]]]
["bitfinex","BTCUSD",1726186170956,[[58377.0,2.12923604],[58376.0,0.03],[58375.0,0.03],[58372.0,0.05101589],[58370.0,0.07652383]],[[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.09262],[58390.0,0.1607641]]]
["bitfinex","BTCUSD",1726186171226,[[58377.0,2.15923604],[58376.0,0.03],[58372.0,0.05101589],[58370.0,0.07652383],[58360.0,0.856741]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.09262]]]
["bitfinex","BTCUSD",1726186171485,[[58377.0,2.15923604],[58376.0,0.03],[58370.0,0.05101589],[58369.0,0.342645],[58368.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186171682,[[58377.0,2.51583604],[58376.0,0.03],[58371.0,0.05101589],[58370.0,0.07652383],[58369.0,0.44467678]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186171903,[[58377.0,2.51583604],[58376.0,0.03],[58371.0,0.05101589],[58369.0,0.44467678]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186171904,[[58377.0,2.52134045],[58376.0,0.03],[58372.0,0.05101589],[58371.0,0.07652383],[58369.0,0.44467678]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186172134,[[58377.0,2.17874045],[58376.0,0.03],[58372.0,0.05101589],[58371.0,0.07652383],[58369.0,0.78732378]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186172352,[[58377.0,2.19274045],[58376.0,0.03],[58373.0,0.05101589],[58372.0,0.07652383],[58370.0,0.10203178]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186172580,[[58377.0,2.19274045],[58376.0,0.03],[58371.0,0.05101589],[58369.0,0.76181583],[58368.0,0.10203178]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186172806,[[58377.0,2.20674045],[58376.0,0.03],[58370.0,0.05101589],[58369.0,0.76181583],[58367.0,0.10203178]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186173244,[[58377.0,2.20674045],[58376.0,0.03],[58370.0,0.05101589],[58369.0,0.685292],[58368.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186173466,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.685292],[58368.0,0.05101589],[58367.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186173899,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.73630789],[58367.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186173900,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.73630789],[58367.0,0.07652383],[58366.0,0.10203178]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186174133,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.685292],[58368.0,0.05101589],[58367.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186174569,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.685292],[58367.0,0.05101589],[58366.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186175645,[[58377.0,2.20674045],[58376.0,0.03],[58369.0,0.685292],[58366.0,0.05101589],[58365.0,0.07652383]],[[58378.0,0.02770293],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186175830,[[58377.0,2.11164045],[58376.0,0.03],[58374.0,0.0992],[58369.0,0.685292],[58366.0,0.05101589]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186176344,[[58377.0,2.09764045],[58376.0,0.03],[58374.0,0.0992],[58369.0,0.685292],[58366.0,0.05101589]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186177399,[[58377.0,1.93594045],[58376.0,0.03],[58372.0,0.1659],[58369.0,0.342645],[58367.0,0.00164]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0997],[58384.0,0.1610593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186177619,[[58377.0,1.90794045],[58376.0,0.03],[58372.0,0.1659],[58369.0,0.438445],[58367.0,0.00164]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0997],[58384.0,0.1610593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186177845,[[58377.0,1.41043002],[58374.0,0.09440602],[58371.0,0.03],[58369.0,0.402645],[58367.0,0.00164]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.1610593],[58385.0,0.002],[58394.0,0.342502]]]
["bitfinex","BTCUSD",1726186178068,[[58377.0,1.41043002],[58374.0,0.09987828],[58371.0,0.03],[58369.0,0.402645],[58367.0,0.00164]],[[58378.0,0.10052],[58379.0,0.0001],[58384.0,0.1610593],[58385.0,0.002],[58394.0,0.342502]]]
["bitfinex","BTCUSD",1726186178317,[[58377.0,1.41043002],[58374.0,0.09987828],[58371.0,0.03],[58369.0,0.402645],[58367.0,0.00164]],[[58378.0,0.10052],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58390.0,0.1745271]]]
["bitfinex","BTCUSD",1726186178539,[[58377.0,0.96783002],[58373.0,0.34262],[58372.0,0.09440602],[58369.0,0.372645],[58367.0,0.03164]],[[58378.0,0.10052],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58390.0,0.1745271]]]
["bitfinex","BTCUSD",1726186178540,[[58377.0,0.96783002],[58373.0,0.34262],[58372.0,0.09440602],[58369.0,0.372645],[58367.0,0.03164]],[[58378.0,0.25772],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58390.0,0.3457891]]]
["bitfinex","BTCUSD",1726186178761,[[58377.0,0.96783002],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.03164]],[[58378.0,0.25772],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58390.0,0.3457891]]]
["bitfinex","BTCUSD",1726186178762,[[58377.0,0.95383002],[58374.0,0.09440602],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.00164]],[[58378.0,0.25772],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58387.0,0.172093]]]
["bitfinex","BTCUSD",1726186178975,[[58377.0,0.95383002],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.00164]],[[58378.0,0.25772],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58387.0,0.172093]]]
["bitfinex","BTCUSD",1726186178976,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.00164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.002],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186179206,[[58377.0,1.04823604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.00164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.172094]]]
["bitfinex","BTCUSD",1726186179428,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.00164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.172094]]]
["bitfinex","BTCUSD",1726186179645,[[58377.0,1.04823604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186180076,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186180973,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.00082],[58402.0,0.06079007]]]
["bitfinex","BTCUSD",1726186181200,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.00082],[58402.0,0.07271007]]]
["bitfinex","BTCUSD",1726186181421,[[58377.0,1.04823604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.00082],[58402.0,0.07271007]]]
["bitfinex","BTCUSD",1726186181647,[[58377.0,1.06223604],[58373.0,0.34262],[58369.0,0.372645],[58367.0,0.10164],[58364.0,0.06]],[[58378.0,0.25772],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.00082],[58402.0,0.07271007]]]
["bitfinex","BTCUSD",1726186182097,[[58377.0,1.40483604],[58369.0,0.665745],[58367.0,0.10164],[58364.0,0.03],[58354.0,0.87610286]],[[58378.0,0.25772],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.00082],[58402.0,0.07271007]]]
["bitfinex","BTCUSD",1726186182098,[[58377.0,1.40483604],[58369.0,0.665745],[58367.0,0.10164],[58364.0,0.03],[58354.0,0.87610286]],[[58378.0,0.10052],[58379.0,0.02698536],[58382.0,0.1661],[58384.0,0.0038593],[58386.0,0.00282]]]
["bitfinex","BTCUSD",1726186182552,[[58377.0,1.40483604],[58369.0,0.665745],[58367.0,0.10164],[58365.0,0.34815841],[58364.0,0.03]],[[58378.0,0.10052],[58379.0,0.02698536],[58382.0,0.1661],[58384.0,0.0038593],[58386.0,0.00282]]]
["bitfinex","BTCUSD",1726186182767,[[58377.0,1.40483604],[58369.0,0.665745],[58368.0,0.03],[58367.0,0.10164],[58365.0,0.34815841]],[[58378.0,0.10052],[58379.0,0.02698536],[58382.0,0.1661],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186183434,[[58377.0,1.06223604],[58369.0,0.566445],[58368.0,0.03],[58367.0,0.10164],[58365.0,0.10479241]],[[58378.0,0.10052],[58379.0,0.02698536],[58380.0,0.002],[58382.0,0.1661],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186183653,[[58377.0,1.06223604],[58369.0,0.402645],[58368.0,0.03],[58367.0,0.10164],[58365.0,0.26859241]],[[58378.0,0.10052],[58379.0,0.02698536],[58380.0,0.002],[58382.0,0.1661],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186183884,[[58377.0,1.06223604],[58376.0,0.342602],[58369.0,0.402645],[58368.0,0.03],[58367.0,0.10164]],[[58378.0,0.10052],[58379.0,0.02698536],[58380.0,0.002],[58382.0,0.1661],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186184113,[[58377.0,1.06223604],[58376.0,0.342602],[58369.0,0.402645],[58368.0,0.03],[58367.0,0.10164]],[[58378.0,0.10052],[58379.0,0.02898536],[58382.0,0.1661],[58384.0,0.0038593],[58403.0,0.21812755]]]
["bitfinex","BTCUSD",1726186184345,[[58377.0,0.96783002],[58376.0,0.342602],[58369.0,0.402645],[58368.0,0.03],[58367.0,0.10164]],[[58378.0,0.10252],[58379.0,0.02698536],[58382.0,0.1661],[58384.0,0.0038593],[58389.0,0.342532]]]
["bitfinex","BTCUSD",1726186184612,[[58377.0,0.96783002],[58367.0,0.10164]],[[58378.0,0.10252],[58379.0,0.02698536],[58382.0,0.1661],[58384.0,0.0038593],[58389.0,0.342532]]]
["bitfinex","BTCUSD",1726186184613,[[58377.0,0.62523002],[58375.0,0.342612],[58372.0,0.342624],[58367.0,0.10164],[58365.0,0.03549241]],[[58378.0,0.25072],[58379.0,0.02898536],[58384.0,0.0038593],[58386.0,0.09522602],[58395.0,0.000819]]]
["bitfinex","BTCUSD",1726186184867,[[58377.0,0.96783002],[58372.0,0.342624],[58368.0,0.09440602],[58367.0,0.10164],[58366.0,0.03]],[[58378.0,0.25272],[58379.0,0.02698536],[58384.0,0.0038593],[58385.0,0.171279],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186185106,[[58377.0,0.96783002],[58372.0,0.342624],[58368.0,0.09440602],[58367.0,0.10164],[58366.0,0.03]],[[58378.0,0.25272],[58379.0,0.02698536],[58384.0,0.1751383],[58386.0,0.00082],[58400.0,0.07704757]]]
["bitfinex","BTCUSD",1726186185329,[[58377.0,0.96783002],[58372.0,0.342624],[58369.0,0.03],[58368.0,0.09440602],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.02698536],[58384.0,0.0038593],[58386.0,0.172096],[58400.0,0.07704757]]]
["bitfinex","BTCUSD",1726186185569,[[58377.0,0.96783002],[58372.0,0.342624],[58371.0,0.09440602],[58369.0,0.03],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.02698536],[58384.0,0.0038593],[58386.0,0.172096],[58400.0,0.07704757]]]
["bitfinex","BTCUSD",1726186185570,[[58377.0,0.96783002],[58372.0,0.342624],[58371.0,0.09440602],[58369.0,0.03],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.02698536],[58384.0,0.0038593],[58386.0,0.00082],[58398.0,0.06410404]]]
["bitfinex","BTCUSD",1726186186029,[[58377.0,0.96783002],[58372.0,0.342624],[58371.0,0.09440602],[58369.0,0.03],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58398.0,0.06410404]]]
["bitfinex","BTCUSD",1726186186261,[[58377.0,0.96783002],[58372.0,0.342624],[58369.0,0.03],[58368.0,0.15725003],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58389.0,0.342535]]]
["bitfinex","BTCUSD",1726186186476,[[58377.0,0.96783002],[58372.0,0.342624],[58369.0,0.03],[58368.0,0.15725003],[58367.0,0.10164]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.171278],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186187643,[[58377.0,0.62523002],[58375.0,0.342612],[58372.0,0.342624],[58369.0,0.03],[58368.0,0.15725003]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58399.0,0.07714757]]]
["bitfinex","BTCUSD",1726186187875,[[58377.0,0.62523002],[58375.0,0.342612],[58372.0,0.342624],[58369.0,0.03],[58368.0,0.15725003]],[[58378.0,0.25272],[58379.0,0.0001],[58383.0,0.171283],[58384.0,0.0038593],[58385.0,0.342559]]]
["bitfinex","BTCUSD",1726186188097,[[58377.0,0.62523002],[58375.0,0.342612],[58372.0,0.342624],[58369.0,0.03]],[[58378.0,0.25272],[58379.0,0.0001],[58383.0,0.171283],[58384.0,0.0038593],[58385.0,0.342559]]]
["bitfinex","BTCUSD",1726186188098,[[58377.0,0.96783002],[58375.0,0.342612],[58372.0,0.15725003],[58369.0,0.03],[58364.0,0.06553566]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58385.0,0.171277],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186188358,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58329.0,0.48571438]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.171277],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186188627,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58353.0,0.05101589]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.171277],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186189049,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58353.0,0.05101589]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.172095],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186190146,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58353.0,0.05095391]],[[58378.0,0.25272],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.172095],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186190574,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58353.0,0.05095391]],[[58378.0,0.27960534],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.172095],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186191016,[[58377.0,1.12508005],[58375.0,0.342612],[58369.0,0.03],[58364.0,0.06553566],[58353.0,0.05095391]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186191934,[[58377.0,1.12508005],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06553566],[58353.0,0.05095391]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186191935,[[58377.0,1.12508005],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06553566],[58353.0,0.05095391]],[[58378.0,0.27760534],[58379.0,0.0001],[58381.0,0.002],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186192640,[[58377.0,1.12508005],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06553566],[58354.0,0.82835391]],[[58378.0,0.27760534],[58379.0,0.0001],[58381.0,0.002],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186193055,[[58377.0,1.12508005],[58376.0,0.342602],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06553566]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186194078,[[58377.0,1.12508005],[58376.0,0.342602],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06553566]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186194724,[[58377.0,1.12508005],[58376.0,0.342602],[58369.0,0.03],[58368.0,0.34265],[58364.0,0.06]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186195165,[[58377.0,0.96783002],[58376.0,0.342602],[58373.0,0.15725003],[58369.0,0.03],[58368.0,0.34265]],[[58378.0,0.27760534],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186195882,[[58377.0,0.96783002],[58376.0,0.342602],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186196113,[[58377.0,0.96783002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58313.0,0.63150692]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186196356,[[58377.0,0.96783002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58325.0,0.48591273]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186196569,[[58377.0,0.96783002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58356.0,0.05095391]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186197010,[[58377.0,0.96783002],[58376.0,0.342603],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186197782,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58327.0,0.48768941]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186197991,[[58377.0,0.96783002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58328.0,0.48605141]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186198283,[[58377.0,0.96783002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58329.0,0.48605141]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186198498,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58357.0,0.56458658]],[[58378.0,0.25072],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186199147,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.34265],[58357.0,0.56458658]],[[58378.0,0.27760535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186199576,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.50185],[58357.0,0.56458658]],[[58378.0,0.27760535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186199999,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.50185],[58365.0,0.342667]],[[58378.0,0.27760535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186200661,[[58377.0,1.31043002],[58373.0,0.16273002],[58369.0,0.03],[58368.0,0.1592],[58365.0,0.372667]],[[58378.0,0.12740535],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00282],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186200892,[[58377.0,1.46768005],[58373.0,0.342623],[58369.0,0.06],[58368.0,0.1592],[58365.0,0.342667]],[[58378.0,0.12740535],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00282],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186200893,[[58377.0,1.46768005],[58373.0,0.342623],[58369.0,0.06],[58368.0,0.1592],[58365.0,0.342667]],[[58378.0,0.12740535],[58379.0,0.0001],[58383.0,0.1579],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186201114,[[58377.0,1.46768005],[58369.0,0.06],[58365.0,0.342667]],[[58378.0,0.12740535],[58379.0,0.0001],[58383.0,0.1579],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186201115,[[58377.0,0.96783002],[58369.0,0.18725003],[58367.0,0.10164],[58365.0,0.342667],[58364.0,0.212]],[[58378.0,0.12740535],[58379.0,0.0001],[58383.0,0.1579],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186201369,[[58377.0,0.96783002],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164],[58365.0,0.342667]],[[58378.0,0.28530535],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58392.0,0.342518]]]
["bitfinex","BTCUSD",1726186201577,[[58377.0,0.96783002],[58376.0,0.342604],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28530535],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.002],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186201798,[[58377.0,0.96783002],[58376.0,0.342604],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58387.0,0.172092],[58403.0,0.12915998]]]
["bitfinex","BTCUSD",1726186201997,[[58377.0,0.96783002],[58376.0,0.342604],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58387.0,0.172092],[58396.0,0.41929735]]]
["bitfinex","BTCUSD",1726186202256,[[58377.0,0.96783002],[58376.0,0.342604],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58387.0,0.172092],[58395.0,0.05202256]]]
["bitfinex","BTCUSD",1726186202477,[[58377.0,0.96783002],[58376.0,0.342604],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58387.0,0.172092],[58394.0,0.05120356]]]
["bitfinex","BTCUSD",1726186202710,[[58377.0,0.96783002],[58369.0,0.18725003],[58368.0,0.00559253],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58387.0,0.172092]]]
["bitfinex","BTCUSD",1726186202711,[[58377.0,0.96783002],[58372.0,0.342624],[58369.0,0.15725003],[58368.0,0.03],[58367.0,0.10164]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.1751403],[58387.0,0.00082],[58388.0,0.342539]]]
["bitfinex","BTCUSD",1726186202924,[[58377.0,0.96783002],[58369.0,0.18725003],[58367.0,0.10164],[58362.0,0.5665],[58359.0,0.83855391]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.172095],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186203139,[[58377.0,0.96783002],[58375.0,0.342609],[58369.0,0.18725003],[58367.0,0.10164],[58362.0,0.5665]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186203347,[[58377.0,0.96783002],[58375.0,0.342609],[58369.0,0.18725003],[58367.0,0.10164],[58362.0,0.5665]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172091]]]
["bitfinex","BTCUSD",1726186203574,[[58377.0,0.96783002],[58375.0,0.342609],[58369.0,0.18725003],[58367.0,0.10164],[58362.0,0.5665]],[[58378.0,0.28730535],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172091]]]
["bitfinex","BTCUSD",1726186204418,[[58377.0,0.96783002],[58375.0,0.342609],[58369.0,0.18725003],[58367.0,0.10164],[58362.0,0.5665]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.172091]]]
["bitfinex","BTCUSD",1726186204634,[[58377.0,0.96783002],[58375.0,0.342609],[58369.0,0.18725003],[58367.0,0.10730307],[58362.0,0.5665]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186204848,[[58377.0,0.96783002],[58373.0,0.15725003],[58370.0,0.34264],[58369.0,0.03],[58367.0,0.10730307]],[[58378.0,0.28530535],[58379.0,0.0021],[58384.0,0.0038593],[58386.0,0.00082],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186204849,[[58377.0,0.96783002],[58373.0,0.15725003],[58370.0,0.34264],[58369.0,0.03],[58367.0,0.10730307]],[[58378.0,0.12740535],[58379.0,0.0001],[58382.0,0.002],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186205062,[[58377.0,1.12508005],[58370.0,0.44024],[58369.0,0.03],[58367.0,0.10730307],[58357.0,0.61571165]],[[58378.0,0.12740535],[58379.0,0.0001],[58382.0,0.1528],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186205339,[[58377.0,1.12508005],[58370.0,0.44024],[58369.0,0.03],[58367.0,0.10730307],[58359.0,0.7876]],[[58378.0,0.12740535],[58379.0,0.0001],[58381.0,0.002],[58382.0,0.1508],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186205563,[[58377.0,1.46768005],[58370.0,0.44024],[58369.0,0.03],[58367.0,0.10730307],[58359.0,0.86415923]],[[58378.0,0.12740535],[58379.0,0.0001],[58381.0,0.002],[58382.0,0.1508],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186205803,[[58377.0,1.46768005],[58370.0,0.44024],[58369.0,0.03],[58367.0,0.10164],[58362.0,0.86342249]],[[58378.0,0.10052],[58379.0,0.0001],[58381.0,0.002],[58382.0,0.1508],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186206039,[[58377.0,1.46768005],[58375.0,0.342611],[58374.0,0.00548044],[58370.0,0.44024],[58369.0,0.03]],[[58378.0,0.10052],[58379.0,0.0001],[58382.0,0.1508],[58384.0,0.0038593],[58386.0,0.00282]]]
["bitfinex","BTCUSD",1726186206260,[[58377.0,1.46768005],[58375.0,0.342611],[58374.0,0.00548044],[58373.0,0.1525],[58370.0,0.44024]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0944],[58384.0,0.0038593],[58386.0,0.00282]]]
["bitfinex","BTCUSD",1726186206503,[[58377.0,1.46768005],[58375.0,0.342611],[58374.0,0.00548044],[58373.0,0.1525],[58370.0,0.44024]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0944],[58383.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186206724,[[58377.0,1.46768005],[58375.0,0.342611],[58373.0,0.1525],[58370.0,0.0976],[58362.0,0.88894223]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0944],[58383.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186207173,[[58377.0,1.46768005],[58375.0,0.342611],[58373.0,0.1525],[58370.0,0.0976],[58367.0,0.16164]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0944],[58383.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186207385,[[58377.0,1.46768005],[58375.0,0.342611],[58373.0,0.1525],[58370.0,0.0976],[58367.0,0.16164]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.0944],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186207603,[[58377.0,1.46768005],[58375.0,0.342611],[58373.0,0.1525],[58370.0,0.0976],[58367.0,0.16164]],[[58378.0,0.00082],[58379.0,0.0001],[58382.0,0.0932],[58384.0,0.0038593],[58385.0,0.1612]]]
["bitfinex","BTCUSD",1726186207845,[[58377.0,1.46768005],[58375.0,0.342611],[58373.0,0.1525],[58370.0,0.0976],[58369.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58382.0,0.0932],[58384.0,0.0038593],[58385.0,0.1612]]]
["bitfinex","BTCUSD",1726186208283,[[58377.0,1.46768005],[58375.0,0.34829971],[58373.0,0.1525],[58370.0,0.0976],[58369.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58382.0,0.0932],[58384.0,0.0038593],[58385.0,0.1612]]]
["bitfinex","BTCUSD",1726186208496,[[58377.0,1.46768005],[58375.0,0.34829971],[58373.0,0.1525],[58370.0,0.0976],[58369.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58382.0,0.0932],[58384.0,0.0058593],[58385.0,0.1592]]]
["bitfinex","BTCUSD",1726186209149,[[58377.0,1.46768005],[58375.0,0.34829971],[58373.0,0.1525],[58370.0,0.0976],[58369.0,0.402646]],[[58378.0,0.00082],[58379.0,0.0001],[58382.0,0.0932],[58384.0,0.0038593],[58385.0,0.1612]]]
["bitfinex","BTCUSD",1726186209372,[[58377.0,1.81028005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.1525],[58372.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.1522],[58395.0,0.0521546]]]
["bitfinex","BTCUSD",1726186209592,[[58377.0,1.81028005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.1525],[58372.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.0949],[58388.0,0.1522]]]
["bitfinex","BTCUSD",1726186210558,[[58377.0,1.86328005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.00082],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.1522]]]
["bitfinex","BTCUSD",1726186210559,[[58377.0,1.86328005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58393.0,0.1517]]]
["bitfinex","BTCUSD",1726186210783,[[58377.0,2.02868005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58391.0,0.002]]]
["bitfinex","BTCUSD",1726186211442,[[58377.0,2.01468005],[58376.0,0.434802],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58391.0,0.002]]]
["bitfinex","BTCUSD",1726186211668,[[58377.0,2.00068005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58391.0,0.002]]]
["bitfinex","BTCUSD",1726186211879,[[58377.0,2.00068005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987]]]
["bitfinex","BTCUSD",1726186211880,[[58377.0,2.01468005],[58376.0,0.0922],[58375.0,0.00568871],[58373.0,0.03],[58372.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186212546,[[58377.0,1.98468005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186212769,[[58377.0,1.99868005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186213020,[[58377.0,1.98468005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.03]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186213901,[[58377.0,1.99868005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.06]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58388.0,0.0987],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186214403,[[58377.0,1.99868005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.06]],[[58378.0,0.02770276],[58379.0,0.0001],[58384.0,0.0038593],[58389.0,0.002],[58397.0,0.0513356]]]
["bitfinex","BTCUSD",1726186214618,[[58377.0,1.99868005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.06]],[[58378.0,0.02770276],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186215968,[[58377.0,1.99868005],[58376.0,0.0922],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.06]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58389.0,0.002]]]
["bitfinex","BTCUSD",1726186216872,[[58377.0,1.83328005],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.3147],[58371.0,0.05105921]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58386.0,0.16562]]]
["bitfinex","BTCUSD",1726186217325,[[58377.0,1.83328005],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.3147],[58370.0,0.05105921]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58386.0,0.16562]]]
["bitfinex","BTCUSD",1726186217326,[[58377.0,1.83328005],[58375.0,0.00568871],[58374.0,0.03],[58373.0,0.3147],[58370.0,0.05105921]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186217547,[[58377.0,1.83328005],[58375.0,0.00568871],[58373.0,0.3447],[58372.0,0.05105921],[58370.0,0.07658882]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186217804,[[58377.0,1.31043002],[58373.0,0.18725003],[58372.0,0.03],[58371.0,0.05105921],[58369.0,0.10658882]],[[58378.0,0.00082],[58379.0,0.0001],[58381.0,0.0961],[58384.0,0.0038593],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186218023,[[58377.0,1.31043002],[58373.0,0.18725003],[58371.0,0.342631],[58369.0,0.06],[58368.0,0.1517]],[[58378.0,0.09152],[58379.0,0.1642],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186218246,[[58377.0,1.31043002],[58373.0,0.18725003],[58371.0,0.342631],[58369.0,0.06],[58368.0,0.20278785]],[[58378.0,0.09152],[58379.0,0.1642],[58384.0,0.0038593],[58385.0,0.002],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186218469,[[58377.0,1.31043002],[58373.0,0.15725003],[58372.0,0.00550203],[58371.0,0.342631],[58370.0,0.03]],[[58378.0,0.09152],[58379.0,0.1642],[58382.0,0.002],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186218687,[[58377.0,1.31043002],[58373.0,0.18725003],[58372.0,0.00550203],[58371.0,0.342631],[58368.0,0.22833178]],[[58378.0,0.09152],[58379.0,0.1662],[58384.0,0.0038593],[58386.0,0.00082],[58393.0,0.39389256]]]
["bitfinex","BTCUSD",1726186218900,[[58377.0,1.31043002],[58373.0,0.18725003],[58372.0,0.00550203],[58371.0,0.342631],[58368.0,0.22833178]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02888397],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186219153,[[58377.0,1.31043002],[58372.0,0.00550203],[58371.0,0.342631],[58369.0,0.08108785],[58368.0,0.22833178]],[[58378.0,0.09352],[58379.0,0.1642],[58380.0,0.02688397],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186219393,[[58377.0,1.31043002],[58374.0,0.15725003],[58372.0,0.00550203],[58371.0,0.342631],[58370.0,0.03]],[[58378.0,0.09352],[58379.0,0.1642],[58380.0,0.02688397],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186220074,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58372.0,0.00550203],[58371.0,0.342631]],[[58378.0,0.09352],[58379.0,0.1642],[58380.0,0.02688397],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186220290,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58372.0,0.00550203],[58371.0,0.342631]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186220537,[[58377.0,1.31043002],[58374.0,0.15725003],[58372.0,0.00550203],[58371.0,0.342631],[58369.0,0.09]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186220761,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58372.0,0.00550203],[58371.0,0.342631]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186221811,[[58377.0,1.31043002],[58374.0,0.15725003],[58372.0,0.00550203],[58371.0,0.342631],[58370.0,0.08110767]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186222045,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58371.0,0.342631],[58370.0,0.05110767]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186222523,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58371.0,0.39373867],[58368.0,0.10221534]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186222975,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58371.0,0.39375021],[58369.0,0.13667881]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186223212,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58371.0,0.342631],[58370.0,0.05111921]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186223450,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.342631]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186223853,[[58377.0,1.31043002],[58374.0,0.15725003],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.34821148]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186224330,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.34821148],[58358.0,0.567186]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186224542,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.34821148],[58368.0,0.12779803]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186224761,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.42489029],[58368.0,0.12779803]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186224975,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.34821148],[58370.0,0.07667881]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186225193,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.42489029],[58329.0,0.3036948]],[[58378.0,0.09152],[58379.0,0.1642],[58380.0,0.02688397],[58382.0,0.002],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186225405,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.42489029],[58343.0,0.66750909]],[[58378.0,0.09152],[58379.0,0.0001],[58380.0,0.02688397],[58383.0,0.1676],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186225620,[[58377.0,1.40475354],[58373.0,0.03],[58371.0,0.39933069],[58370.0,0.07667881],[58369.0,0.06]],[[58378.0,0.09152],[58379.0,0.0001],[58380.0,0.02688397],[58383.0,0.1676],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186225809,[[58377.0,1.40475354],[58373.0,0.03],[58372.0,0.05111921],[58371.0,0.42489029],[58369.0,0.16223842]],[[58378.0,0.09152],[58379.0,0.0001],[58380.0,0.02688397],[58383.0,0.1676],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186226082,[[58377.0,1.40475354],[58372.0,0.08111921],[58371.0,0.42489029],[58369.0,0.16223842],[58343.0,0.66750909]],[[58378.0,0.09152],[58379.0,0.0001],[58383.0,0.1676],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186226083,[[58377.0,1.40475354],[58372.0,0.08111921],[58371.0,0.42489029],[58369.0,0.16223842],[58343.0,0.66750909]],[[58378.0,0.09152],[58379.0,0.0001],[58383.0,0.1676],[58384.0,0.0038593],[58415.0,1.0635959]]]
["bitfinex","BTCUSD",1726186226509,[[58377.0,1.40475354],[58372.0,0.08111921],[58371.0,0.42489029],[58369.0,0.16223842],[58343.0,0.66750909]],[[58378.0,0.09152],[58379.0,0.0001],[58383.0,0.1676],[58384.0,0.0038593],[58402.0,0.0058593]]]
["bitfinex","BTCUSD",1726186226730,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58370.0,0.07667881],[58369.0,0.16223842]],[[58378.0,0.09152],[58379.0,0.0001],[58382.0,0.002],[58383.0,0.1656],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186226954,[[58377.0,1.40475354],[58371.0,0.42933069],[58369.0,0.13667881],[58368.0,0.10223842],[58367.0,0.19494]],[[58378.0,0.09152],[58379.0,0.0001],[58382.0,0.002],[58383.0,0.1656],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186227167,[[58377.0,1.40475354],[58371.0,0.39933069],[58370.0,0.03],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.09152],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186227168,[[58377.0,1.40475354],[58371.0,0.39933069],[58370.0,0.03],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.09152],[58379.0,0.0021],[58383.0,0.1656],[58384.0,0.0038593],[58391.0,0.07713459]]]
["bitfinex","BTCUSD",1726186227681,[[58377.0,1.40475354],[58371.0,0.34821148],[58370.0,0.08111921],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.09152],[58379.0,0.0021],[58383.0,0.1656],[58384.0,0.0038593],[58391.0,0.07713459]]]
["bitfinex","BTCUSD",1726186227899,[[58377.0,1.40475354],[58371.0,0.34821148],[58370.0,0.08111921],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58391.0,0.07713459]]]
["bitfinex","BTCUSD",1726186228113,[[58377.0,1.40475354],[58371.0,0.34821148],[58370.0,0.08111921],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58391.0,0.24839459]]]
["bitfinex","BTCUSD",1726186228327,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.34821148],[58370.0,0.05111921],[58369.0,0.13667881]],[[58378.0,0.09152],[58379.0,0.0001],[58382.0,0.002],[58383.0,0.1656],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186228765,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58370.0,0.07667881],[58369.0,0.16223842]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58390.0,0.0032641]]]
["bitfinex","BTCUSD",1726186228983,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58370.0,0.07667881],[58369.0,0.06]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.0277037]]]
["bitfinex","BTCUSD",1726186229667,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58369.0,0.06]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.0277037]]]
["bitfinex","BTCUSD",1726186229668,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58369.0,0.13667881],[58367.0,0.19494]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.0277037]]]
["bitfinex","BTCUSD",1726186229899,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.34821148],[58370.0,0.05111921],[58369.0,0.13667881]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.0277037]]]
["bitfinex","BTCUSD",1726186230120,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.34821148],[58370.0,0.05111921],[58369.0,0.13667881]],[[58378.0,0.09352],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186230346,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.34821148],[58370.0,0.05111921],[58369.0,0.13667881]],[[58378.0,0.12040382],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186230542,[[58377.0,1.40475354],[58372.0,0.03],[58371.0,0.39933069],[58369.0,0.13667881],[58368.0,0.10223842]],[[58378.0,0.11840382],[58379.0,0.0021],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186230766,[[58377.0,1.40475354],[58375.0,0.342606],[58373.0,0.2536],[58372.0,0.08111921],[58371.0,0.42489029]],[[58378.0,0.02770382],[58379.0,0.0001],[58383.0,0.1656],[58384.0,0.0038593],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186230767,[[58377.0,1.40475354],[58375.0,0.342606],[58373.0,0.2536],[58372.0,0.08111921],[58371.0,0.42489029]],[[58378.0,0.02770382],[58379.0,0.0001],[58380.0,0.0935],[58383.0,0.1656],[58384.0,0.0058593]]]
["bitfinex","BTCUSD",1726186230984,[[58377.0,1.40475354],[58375.0,0.342606],[58373.0,0.30471921],[58372.0,0.03],[58371.0,0.08225929]],[[58378.0,0.02770382],[58379.0,0.0001],[58380.0,0.0935],[58383.0,0.1676],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186231217,[[58377.0,1.40475354],[58375.0,0.342606],[58373.0,0.2536],[58372.0,0.08111921],[58371.0,0.08225929]],[[58378.0,0.02770382],[58379.0,0.0001],[58380.0,0.0935],[58382.0,0.002],[58383.0,0.1656]]]
["bitfinex","BTCUSD",1726186231667,[[58377.0,1.31043002],[58375.0,0.342606],[58373.0,0.2536],[58372.0,0.08111921],[58371.0,0.08225929]],[[58378.0,0.02770382],[58379.0,0.0001],[58380.0,0.0935],[58381.0,0.002],[58383.0,0.1656]]]
["bitfinex","BTCUSD",1726186231902,[[58377.0,0.62523002],[58368.0,0.05111921],[58367.0,0.07831881],[58365.0,0.44490742],[58364.0,0.12779803]],[[58378.0,0.28730382],[58379.0,0.0001],[58387.0,0.09514352],[58388.0,0.05142306],[58389.0,0.41966559]]]
["bitfinex","BTCUSD",1726186232119,[[58377.0,0.96783002],[58374.0,0.09432352],[58367.0,0.05275921],[58365.0,0.41934781],[58364.0,0.19223842]],[[58378.0,0.28730382],[58379.0,0.0001],[58387.0,0.09514352],[58388.0,0.05142306],[58389.0,0.41966559]]]
["bitfinex","BTCUSD",1726186232120,[[58377.0,0.96783002],[58374.0,0.09432352],[58367.0,0.05275921],[58365.0,0.41934781],[58364.0,0.19223842]],[[58378.0,0.28730382],[58379.0,0.0001],[58386.0,0.05224306],[58387.0,0.00082],[58388.0,0.07713459]]]
["bitfinex","BTCUSD",1726186232335,[[58377.0,1.31043002],[58374.0,0.09432352],[58367.0,0.00164],[58365.0,0.39378821],[58364.0,0.16667881]],[[58378.0,0.28730382],[58379.0,0.0001],[58385.0,0.05142306],[58386.0,0.07795459],[58387.0,0.00082]]]
["bitfinex","BTCUSD",1726186232550,[[58377.0,1.31043002],[58374.0,0.09432352],[58367.0,0.00164],[58366.0,0.05111921],[58365.0,0.41934781]],[[58378.0,0.28730382],[58379.0,0.0001],[58385.0,0.05142306],[58386.0,0.00082],[58387.0,0.24922559]]]
["bitfinex","BTCUSD",1726186232766,[[58377.0,1.31043002],[58367.0,0.00164],[58365.0,0.41934781]],[[58378.0,0.28730382],[58379.0,0.0001],[58385.0,0.05142306],[58386.0,0.00082],[58387.0,0.24922559]]]
["bitfinex","BTCUSD",1726186232767,[[58377.0,1.39075354],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821],[58363.0,0.68271148]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.07713459],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186232979,[[58377.0,1.39075354],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821],[58363.0,0.68271148]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.07795459],[58387.0,0.27493813]]]
["bitfinex","BTCUSD",1726186233216,[[58377.0,1.04815354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.171278],[58386.0,0.07795459]]]
["bitfinex","BTCUSD",1726186233431,[[58377.0,1.04815354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.24841259],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186233646,[[58377.0,1.04815354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.24841259],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186233866,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.24841259],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186234310,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.22270106],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186234747,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.05142306],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186234995,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.22351806],[58388.0,0.342541]]]
["bitfinex","BTCUSD",1726186235210,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.05142306],[58386.0,0.24922959]]]
["bitfinex","BTCUSD",1726186235675,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.05142306],[58386.0,0.172095]]]
["bitfinex","BTCUSD",1726186236071,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58385.0,0.05142306],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186236310,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58366.0,0.05111921]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.0038593],[58386.0,0.22351706],[58396.0,0.00571678]]]
["bitfinex","BTCUSD",1726186236743,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.28730382],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.07713459],[58386.0,0.172094]]]
["bitfinex","BTCUSD",1726186239217,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58385.0,0.07713459],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186239473,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.07795459],[58387.0,0.27493713]]]
["bitfinex","BTCUSD",1726186240231,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.07795459],[58387.0,0.10366613]]]
["bitfinex","BTCUSD",1726186240452,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.39378821]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.24922859],[58387.0,0.10366613]]]
["bitfinex","BTCUSD",1726186240951,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.24922859],[58387.0,0.10366613]]]
["bitfinex","BTCUSD",1726186241929,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164],[58365.0,0.342669]],[[58378.0,0.26042],[58379.0,0.0001],[58384.0,0.05528236],[58386.0,0.07795459],[58387.0,0.10366613]]]
["bitfinex","BTCUSD",1726186242169,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58365.0,0.39381038]],[[58378.0,0.09612],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.05529239],[58386.0,0.07796963]]]
["bitfinex","BTCUSD",1726186242400,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58365.0,0.39381038]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58385.0,0.05143309]]]
["bitfinex","BTCUSD",1726186242662,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58366.0,0.05114138]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58385.0,0.05143309]]]
["bitfinex","BTCUSD",1726186242888,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58366.0,0.05114138]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58386.0,0.05225309]]]
["bitfinex","BTCUSD",1726186243130,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58365.0,0.39381038]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58385.0,0.05143309]]]
["bitfinex","BTCUSD",1726186245539,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58366.0,0.05114138]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58385.0,0.05143309]]]
["bitfinex","BTCUSD",1726186245757,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.0038593],[58385.0,0.05143309]]]
["bitfinex","BTCUSD",1726186245758,[[58377.0,1.06215354],[58373.0,0.342618],[58368.0,0.10002182],[58367.0,0.00164],[58364.0,0.14114138]],[[58378.0,0.12300553],[58379.0,0.0001],[58380.0,0.1559],[58384.0,0.05529239],[58385.0,0.07714963]]]
["bitfinex","BTCUSD",1726186245974,[[58377.0,0.62523002],[58376.0,0.342605],[58373.0,0.342618],[58368.0,0.00572182],[58367.0,0.00164]],[[58378.0,0.09612],[58379.0,0.0001],[58380.0,0.1559],[58383.0,0.22271709],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186246211,[[58377.0,0.62523002],[58376.0,0.342605],[58373.0,0.342618],[58371.0,0.09432352],[58367.0,0.00164]],[[58378.0,0.09612],[58379.0,0.0001],[58380.0,0.1559],[58383.0,0.22271709],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186246498,[[58377.0,0.06241],[58374.0,0.01808],[58372.0,0.03084002],[58367.0,0.00164],[58366.0,0.342664]],[[58378.0,0.09612],[58379.0,0.0001],[58380.0,0.1559],[58383.0,0.22271709],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186246499,[[58377.0,0.06241],[58374.0,0.01808],[58372.0,0.03084002],[58367.0,0.00164],[58366.0,0.342664]],[[58378.0,1.109805],[58379.0,0.09442352],[58380.0,0.05143309],[58381.0,0.07714963],[58383.0,0.10286618]]]
["bitfinex","BTCUSD",1726186246732,[[58377.0,0.06625002],[58376.0,0.171302],[58375.0,0.01808],[58374.0,0.027],[58372.0,0.43695252]],[[58378.0,0.30475309],[58379.0,0.07724963],[58381.0,0.44544318],[58382.0,0.12858272],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186246945,[[58377.0,0.06625002],[58376.0,0.171301],[58375.0,0.01808],[58374.0,0.369613],[58372.0,0.43695252]],[[58378.0,0.25332],[58379.0,0.07724694],[58380.0,0.10286258],[58381.0,0.342577],[58382.0,0.12857823]]]
["bitfinex","BTCUSD",1726186247163,[[58377.0,0.06625002],[58375.0,0.189385],[58374.0,0.369613],[58372.0,0.43695252],[58357.0,0.03]],[[58378.0,0.25332],[58379.0,0.07724694],[58380.0,0.10286258],[58381.0,0.342577]]]
["bitfinex","BTCUSD",1726186247164,[[58377.0,0.06625002],[58375.0,0.189385],[58374.0,0.369613],[58372.0,0.43695252],[58357.0,0.03]],[[58378.0,0.33046694],[58379.0,0.171395],[58380.0,0.10286258],[58381.0,0.47115523],[58384.0,0.3464243]]]
["bitfinex","BTCUSD",1726186247386,[[58377.0,0.05225002],[58375.0,0.189385],[58374.0,0.369613],[58372.0,0.43695252],[58357.0,0.03]],[[58378.0,0.33046694],[58379.0,0.171395],[58380.0,0.10286258],[58381.0,0.47115523],[58384.0,0.3464243]]]
["bitfinex","BTCUSD",1726186247610,[[58377.0,0.06625002],[58375.0,0.189385],[58374.0,0.027],[58372.0,0.43695252],[58370.0,0.342638]],[[58378.0,0.30474142],[58379.0,0.171395],[58380.0,0.07714694],[58381.0,0.44543958],[58382.0,0.12857823]]]
["bitfinex","BTCUSD",1726186247825,[[58377.0,0.06625002],[58375.0,0.189385],[58374.0,0.027],[58372.0,0.342629],[58370.0,0.342638]],[[58378.0,0.47603842],[58379.0,0.0001],[58380.0,0.07714694],[58381.0,0.44543958],[58383.0,0.12857823]]]
["bitfinex","BTCUSD",1726186248033,[[58377.0,0.05225002],[58375.0,0.189385],[58374.0,0.027],[58372.0,0.342629],[58370.0,0.342638]],[[58378.0,0.47603842],[58379.0,0.0001],[58380.0,0.07714694],[58381.0,0.44543958],[58383.0,0.12857823]]]
["bitfinex","BTCUSD",1726186248249,[[58377.0,0.01784002],[58375.0,0.01808],[58374.0,0.027],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.47603842],[58379.0,0.0001],[58380.0,0.07714694],[58381.0,0.44543958],[58383.0,0.12857823]]]
["bitfinex","BTCUSD",1726186248467,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.03438],[58372.0,0.342629],[58353.0,0.47063331]],[[58378.0,0.424617],[58379.0,0.05152142],[58381.0,0.41972394],[58382.0,0.10286258],[58384.0,0.47500253]]]
["bitfinex","BTCUSD",1726186248712,[[58377.0,0.03184002],[58375.0,0.216385],[58373.0,0.03438],[58372.0,0.342629],[58353.0,0.47063331]],[[58378.0,0.25332],[58379.0,0.05152142],[58381.0,0.41972394],[58382.0,0.10286258],[58384.0,0.47500253]]]
["bitfinex","BTCUSD",1726186248928,[[58377.0,0.00384002],[58375.0,0.216385],[58373.0,0.03438],[58372.0,0.342629],[58356.0,0.27183658]],[[58378.0,0.28020817],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.41972394],[58383.0,0.10286258]]]
["bitfinex","BTCUSD",1726186249143,[[58377.0,0.00384002],[58375.0,0.216385],[58373.0,0.03438],[58372.0,0.342629],[58357.0,0.03]],[[58378.0,0.28020817],[58379.0,0.05152142],[58380.0,0.07714694],[58381.0,0.342577],[58382.0,0.10286258]]]
["bitfinex","BTCUSD",1726186249570,[[58377.0,0.01784002],[58375.0,0.216385],[58373.0,0.03438],[58372.0,0.342629],[58357.0,0.03]],[[58378.0,0.28020817],[58379.0,0.05152142],[58381.0,0.41972394],[58382.0,0.10286258],[58384.0,0.47500253]]]
["bitfinex","BTCUSD",1726186249797,[[58377.0,0.01784002],[58376.0,0.171303],[58375.0,0.04508],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.28020817],[58379.0,0.171394],[58380.0,0.05142142],[58381.0,0.41972394],[58382.0,0.10286258]]]
["bitfinex","BTCUSD",1726186249947,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.03438],[58372.0,0.342629],[58354.0,1.09381545]],[[58378.0,0.28020817],[58379.0,0.171394],[58380.0,0.05142142],[58381.0,0.41972394],[58383.0,0.10286258]]]
["bitfinex","BTCUSD",1726186250155,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.28020817],[58379.0,0.171394],[58380.0,0.05142142],[58381.0,0.41972394],[58383.0,0.10286258]]]
["bitfinex","BTCUSD",1726186250390,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.342577],[58382.0,0.07714694]]]
["bitfinex","BTCUSD",1726186250595,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.41972394]]]
["bitfinex","BTCUSD",1726186250596,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58372.0,0.342629]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.41972394],[58384.0,0.47500253]]]
["bitfinex","BTCUSD",1726186250875,[[58377.0,0.028],[58376.0,0.00384002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.342577],[58382.0,0.07714694]]]
["bitfinex","BTCUSD",1726186251084,[[58377.0,0.01784002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58357.0,0.03]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.342577],[58382.0,0.07714694]]]
["bitfinex","BTCUSD",1726186251297,[[58377.0,0.01784002],[58375.0,0.04508],[58374.0,0.171307],[58373.0,0.03438],[58361.0,1.01802567]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.342577],[58382.0,0.07714694]]]
["bitfinex","BTCUSD",1726186251521,[[58377.0,0.03184002],[58375.0,0.216385],[58373.0,0.03438],[58361.0,1.01802567],[58354.0,0.93971545]],[[58378.0,0.28020817],[58379.0,0.171395],[58380.0,0.05142142],[58381.0,0.342577],[58382.0,0.07714694]]]
["bitfinex","BTCUSD",1726186251737,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58373.0,0.03438],[58361.0,1.01802567]],[[58378.0,0.45150517],[58379.0,0.0001],[58381.0,0.39399842],[58382.0,0.41972394],[58384.0,0.10672188]]]
["bitfinex","BTCUSD",1726186251955,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58373.0,0.03438],[58361.0,1.01802567]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.41972394],[58382.0,0.342577]]]
["bitfinex","BTCUSD",1726186252168,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58373.0,0.03438],[58361.0,1.01802567]],[[58378.0,0.45150517],[58379.0,0.0001],[58381.0,0.39399842],[58382.0,0.41972394],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186252396,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.03438],[58364.0,0.342674],[58362.0,0.62696464]],[[58378.0,0.45150517],[58379.0,0.0001],[58381.0,0.39399842],[58382.0,0.41972394],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186252397,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.03438],[58364.0,0.342674],[58362.0,0.62696464]],[[58378.0,0.48234451],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.07714694],[58382.0,0.10286258]]]
["bitfinex","BTCUSD",1726186252633,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.03438],[58362.0,0.62696464]],[[58378.0,0.48234451],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.07714694]]]
["bitfinex","BTCUSD",1726186252634,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58370.0,0.685279]],[[58378.0,0.82493851],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.41972494],[58383.0,0.10286258]]]
["bitfinex","BTCUSD",1726186253082,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58372.0,0.342625],[58371.0,0.03438]],[[58378.0,0.48234451],[58379.0,0.0001],[58381.0,0.39399942],[58382.0,0.41971794],[58383.0,0.10286258]]]
["bitfinex","BTCUSD",1726186253296,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58372.0,0.342625],[58371.0,0.03438]],[[58378.0,0.45150517],[58379.0,0.0001],[58380.0,0.05142142],[58381.0,0.342578],[58382.0,0.41971794]]]
["bitfinex","BTCUSD",1726186253502,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58372.0,0.342625],[58371.0,0.03438]],[[58378.0,0.45150517],[58379.0,0.0001],[58381.0,0.39399942],[58382.0,0.41971794],[58384.0,0.10672188]]]
["bitfinex","BTCUSD",1726186254589,[[58377.0,0.03184002],[58375.0,0.04508],[58374.0,0.171308],[58372.0,0.342625],[58371.0,0.03438]],[[58378.0,0.45150517],[58379.0,0.0001],[58381.0,0.39399942],[58382.0,0.342571],[58383.0,0.07714694]]]
["bitfinex","BTCUSD",1726186255468,[[58377.0,0.03184002],[58375.0,0.04508],[58372.0,0.171312],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.79409917],[58379.0,0.0001],[58381.0,0.39399942],[58383.0,0.07714694],[58385.0,0.002]]]
["bitfinex","BTCUSD",1726186255679,[[58377.0,0.03184002],[58375.0,0.04508],[58372.0,0.171314],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.79409917],[58379.0,0.05152142],[58381.0,0.41972494],[58382.0,0.10286258],[58383.0,0.342566]]]
["bitfinex","BTCUSD",1726186255945,[[58377.0,0.03184002],[58375.0,0.04508],[58372.0,0.171314],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05152142],[58381.0,0.41972494],[58382.0,0.10286258],[58383.0,0.342566]]]
["bitfinex","BTCUSD",1726186256157,[[58377.0,0.03184002],[58375.0,0.04508],[58371.0,0.03438],[58364.0,0.342673],[58339.0,0.80895941]],[[58378.0,0.767211],[58379.0,0.05152142],[58381.0,0.42172494],[58382.0,0.10286258],[58383.0,0.342566]]]
["bitfinex","BTCUSD",1726186256374,[[58377.0,0.03184002],[58375.0,0.04508],[58372.0,0.171314],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58380.0,0.07706916],[58381.0,0.344578],[58382.0,0.10275889]]]
["bitfinex","BTCUSD",1726186257062,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58380.0,0.07706916],[58381.0,0.344578],[58382.0,0.10275889]]]
["bitfinex","BTCUSD",1726186257501,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58381.0,0.42164716],[58382.0,0.10275889],[58501.0,0.40622925]]]
["bitfinex","BTCUSD",1726186257721,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58381.0,0.41964716],[58382.0,0.10275889],[58384.0,0.0058593]]]
["bitfinex","BTCUSD",1726186257965,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58381.0,0.41964716],[58382.0,0.10275889],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186258604,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.171311],[58371.0,0.03438],[58364.0,0.342673]],[[58378.0,0.767211],[58379.0,0.05147944],[58380.0,0.07706916],[58381.0,0.342578],[58382.0,0.10275889]]]
["bitfinex","BTCUSD",1726186259261,[[58377.0,0.03184002],[58375.0,0.04508],[58373.0,0.342622],[58371.0,0.03438],[58367.0,0.00164]],[[58378.0,0.25332],[58379.0,0.05147944],[58381.0,0.07706916],[58382.0,0.10275889],[58383.0,0.342566]]]
["bitfinex","BTCUSD",1726186259483,[[58377.0,0.24822002],[58374.0,0.342616],[58371.0,0.03438],[58367.0,0.00164],[58363.0,0.342681]],[[58378.0,0.25332],[58379.0,0.0001],[58381.0,0.22266944],[58383.0,0.41963516],[58384.0,0.10661819]]]
["bitfinex","BTCUSD",1726186259714,[[58377.0,0.07692002],[58373.0,0.342619],[58371.0,0.03438],[58368.0,0.342652],[58367.0,0.00164]],[[58378.0,0.25332],[58379.0,0.0001],[58380.0,0.171292],[58382.0,0.39395044],[58383.0,0.07706916]]]
["bitfinex","BTCUSD",1726186259959,[[58377.0,0.07692002],[58373.0,0.342619],[58371.0,0.03438],[58368.0,0.342652],[58367.0,0.00164]],[[58378.0,0.25332],[58379.0,0.0001],[58380.0,0.171292],[58382.0,0.39395044],[58384.0,0.08092846]]]
["bitfinex","BTCUSD",1726186260682,[[58377.0,0.07692002],[58376.0,0.171302],[58373.0,0.342619],[58372.0,0.342624],[58371.0,0.03438]],[[58378.0,0.28020842],[58379.0,0.0001],[58380.0,0.171292],[58381.0,0.05137944],[58382.0,0.342571]]]
["bitfinex","BTCUSD",1726186260945,[[58377.0,0.24822002],[58375.0,0.342608],[58373.0,0.342619],[58371.0,0.03438],[58354.0,0.85406522]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.56523644],[58384.0,0.0038593],[58385.0,0.44531689]]]
["bitfinex","BTCUSD",1726186261203,[[58377.0,0.59082002],[58375.0,0.342608],[58373.0,0.342619],[58371.0,0.03438],[58363.0,0.342681]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.05137944],[58383.0,0.24835316],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186261452,[[58377.0,0.59082002],[58375.0,0.342608],[58371.0,0.03438],[58370.0,0.342641],[58363.0,0.342681]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.22266544],[58383.0,0.07706916],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186261735,[[58377.0,0.24822002],[58375.0,0.342608],[58373.0,0.342619],[58371.0,0.03438],[58370.0,0.342641]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.22266544],[58384.0,0.08092846],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186261960,[[58377.0,0.24822002],[58375.0,0.342608],[58373.0,0.342619],[58371.0,0.03438],[58370.0,0.342641]],[[58378.0,0.28020842],[58379.0,0.0001],[58381.0,0.171289],[58382.0,0.39395044],[58384.0,0.08092846]]]
["bitfinex","BTCUSD",1726186262210,[[58377.0,0.07692002],[58375.0,0.171305],[58373.0,0.342619],[58371.0,0.03438],[58370.0,0.342641]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.39395044],[58384.0,0.08092846]]]
["bitfinex","BTCUSD",1726186262211,[[58377.0,0.07692002],[58375.0,0.171305],[58373.0,0.342619],[58371.0,0.03438],[58370.0,0.342641]],[[58378.0,0.28020842],[58379.0,0.0001],[58382.0,0.39395044],[58383.0,0.34257],[58384.0,0.08092846]]]
["bitfinex","BTCUSD",1726186262464,[[58377.0,0.59082002],[58371.0,0.03438],[58370.0,0.15726464],[58367.0,0.00164],[58366.0,0.1604]],[[58378.0,0.12300842],[58379.0,0.0001],[58382.0,0.05137944],[58383.0,0.07706916],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186262692,[[58377.0,0.93342002],[58371.0,0.03438],[58367.0,0.00164]],[[58378.0,0.12300842],[58379.0,0.0001],[58382.0,0.05137944],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186262693,[[58377.0,0.93342002],[58375.0,0.49987664],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02970842],[58379.0,0.0001],[58382.0,0.0936],[58384.0,0.20613874],[58385.0,0.07706916]]]
["bitfinex","BTCUSD",1726186262914,[[58377.0,0.93342002],[58375.0,0.49987664],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02970842],[58379.0,0.0001],[58382.0,0.0936],[58384.0,0.20613874],[58386.0,0.07788916]]]
["bitfinex","BTCUSD",1726186264216,[[58377.0,0.93342002],[58375.0,0.49987664],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02970842],[58379.0,0.0001],[58382.0,0.0936],[58384.0,0.20613874],[58386.0,0.24916416]]]
["bitfinex","BTCUSD",1726186264402,[[58377.0,0.93342002],[58375.0,0.49987664],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02970842],[58379.0,0.0001],[58382.0,0.0936],[58384.0,0.20613874],[58385.0,0.171277]]]
["bitfinex","BTCUSD",1726186265233,[[58377.0,0.93342002],[58375.0,0.49987664],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02970842],[58379.0,0.0001],[58382.0,0.0936],[58384.0,0.20613874],[58387.0,0.27485189]]]
["bitfinex","BTCUSD",1726186265441,[[58377.0,1.27602002],[58375.0,0.15726464],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.03438]],[[58378.0,0.02770842],[58379.0,0.0001],[58382.0,0.0956],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186265654,[[58377.0,1.31040002],[58375.0,0.15726464],[58374.0,0.15],[58372.0,0.0904],[58363.0,0.39379215]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186265864,[[58377.0,1.31040002],[58375.0,0.15726464],[58374.0,0.15],[58372.0,0.0904],[58363.0,0.39379215]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186266068,[[58377.0,1.31040002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.39379215]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186266276,[[58377.0,1.31040002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186266485,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186266700,[[58377.0,1.31040002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186267119,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00082],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.1025593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186267399,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.39379215]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58390.0,0.44854899]]]
["bitfinex","BTCUSD",1726186267652,[[58377.0,1.31040002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58387.0,0.05219944]]]
["bitfinex","BTCUSD",1726186267910,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.05219944],[58387.0,0.07788916]]]
["bitfinex","BTCUSD",1726186268155,[[58377.0,1.28240002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.05219944],[58387.0,0.07788916]]]
["bitfinex","BTCUSD",1726186268406,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.05219944],[58387.0,0.07788916]]]
["bitfinex","BTCUSD",1726186268653,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.00282],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58387.0,0.05219944]]]
["bitfinex","BTCUSD",1726186269103,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.342682]],[[58378.0,0.02970571],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58387.0,0.05219944]]]
["bitfinex","BTCUSD",1726186269336,[[58377.0,1.29640002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.39378187]],[[58378.0,0.02970571],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58387.0,0.05220747]]]
["bitfinex","BTCUSD",1726186269545,[[58377.0,1.31040002],[58374.0,0.15],[58372.0,0.0904],[58371.0,0.15726464],[58363.0,0.39378187]],[[58378.0,0.02970571],[58379.0,0.0001],[58384.0,0.1025593],[58386.0,0.00082],[58387.0,0.05220747]]]
["bitfinex","BTCUSD",1726186270013,[[58377.0,0.96780002],[58373.0,0.342619],[58371.0,0.15726464],[58368.0,0.2606],[58367.0,0.00164]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.1563],[58384.0,0.0038593],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186270264,[[58377.0,0.62520002],[58373.0,0.342619],[58370.0,0.09435639],[58368.0,0.2606],[58367.0,0.00164]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.1563],[58384.0,0.0038593],[58385.0,0.342558]]]
["bitfinex","BTCUSD",1726186270548,[[58377.0,0.24822002],[58376.0,0.342604],[58373.0,0.342619],[58371.0,0.377014],[58370.0,0.09435639]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.1563],[58381.0,0.171289],[58383.0,0.39395747]]]
["bitfinex","BTCUSD",1726186270781,[[58377.0,0.07692002],[58376.0,0.171301],[58373.0,0.342619],[58371.0,0.377014],[58368.0,0.342651]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.1563],[58383.0,0.39395747]]]
["bitfinex","BTCUSD",1726186270782,[[58377.0,0.07692002],[58376.0,0.171301],[58373.0,0.342619],[58371.0,0.377014],[58368.0,0.342651]],[[58378.0,0.16664518],[58379.0,0.0001],[58380.0,0.1563],[58383.0,0.39395747],[58384.0,0.08094051]]]
["bitfinex","BTCUSD",1726186270993,[[58377.0,0.07692002],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634],[58368.0,0.342651]],[[58378.0,0.16664518],[58379.0,0.0001],[58380.0,0.327593],[58383.0,0.39395747],[58384.0,0.42350251]]]
["bitfinex","BTCUSD",1726186271210,[[58377.0,0.07692002],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634],[58368.0,0.342651]],[[58378.0,0.16664518],[58379.0,0.0001],[58380.0,0.327593],[58382.0,0.05138747],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1726186271421,[[58377.0,0.07692002],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634],[58368.0,0.342651]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327593],[58382.0,0.05138747],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1726186271622,[[58377.0,0.07692002],[58376.0,0.171303],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327593],[58382.0,0.05138747],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1726186271924,[[58377.0,0.07692002],[58376.0,0.171303],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327593],[58383.0,0.39395747],[58386.0,0.10359495]]]
["bitfinex","BTCUSD",1726186272157,[[58377.0,0.07692002],[58376.0,0.171303],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.171394],[58380.0,0.1563],[58383.0,0.39395747],[58384.0,0.3464213]]]
["bitfinex","BTCUSD",1726186272374,[[58377.0,0.07692002],[58376.0,0.171303],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327592],[58383.0,0.39395747],[58384.0,0.42350251]]]
["bitfinex","BTCUSD",1726186272599,[[58377.0,0.07692002],[58375.0,0.171303],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327592],[58382.0,0.05138747],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1726186272822,[[58377.0,0.07692002],[58376.0,0.171302],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327592],[58382.0,0.05138747],[58383.0,0.34257]]]
["bitfinex","BTCUSD",1726186272823,[[58377.0,0.07692002],[58376.0,0.171302],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.327592],[58381.0,0.05138747],[58382.0,0.07708121]]]
["bitfinex","BTCUSD",1726186273053,[[58377.0,0.07692002],[58376.0,0.171302],[58374.0,0.03438],[58373.0,0.342619],[58371.0,0.342634]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.37897947],[58382.0,0.07708121],[58383.0,0.44534495]]]
["bitfinex","BTCUSD",1726186273992,[[58377.0,1.02777641],[58373.0,0.03438],[58372.0,0.0925],[58371.0,0.1572],[58368.0,0.342652]],[[58378.0,0.12170571],[58379.0,0.0001],[58380.0,0.37897947],[58382.0,0.07708121]]]
["bitfinex","BTCUSD",1726186273993,[[58377.0,1.02777641],[58373.0,0.03438],[58372.0,0.0925],[58371.0,0.1572],[58368.0,0.342652]],[[58378.0,0.02770571],[58379.0,0.0001],[58380.0,0.002],[58382.0,0.05138747],[58384.0,0.23824051]]]
["bitfinex","BTCUSD",1726186274215,[[58377.0,1.02777641],[58373.0,0.03438],[58372.0,0.0925],[58371.0,0.1572],[58368.0,0.342652]],[[58378.0,0.02770571],[58379.0,0.0001],[58380.0,0.002],[58384.0,0.23824051]]]
["bitfinex","BTCUSD",1726186274216,[[58377.0,1.02777641],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572],[58368.0,0.342652]],[[58378.0,0.02770571],[58379.0,0.0001],[58380.0,0.002],[58381.0,0.0909],[58383.0,0.05138747]]]
["bitfinex","BTCUSD",1726186274449,[[58377.0,0.93342002],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572],[58368.0,0.342652]],[[58378.0,0.02770571],[58379.0,0.0001],[58381.0,0.0909]]]
["bitfinex","BTCUSD",1726186274450,[[58377.0,0.93342002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.21254677],[58385.0,0.24835921]]]
["bitfinex","BTCUSD",1726186274890,[[58377.0,0.91942002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.21254677],[58385.0,0.24835921]]]
["bitfinex","BTCUSD",1726186275110,[[58377.0,0.91942002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.1611593],[58385.0,0.22266547]]]
["bitfinex","BTCUSD",1726186275344,[[58377.0,0.93342002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.21254677],[58385.0,0.171278]]]
["bitfinex","BTCUSD",1726186275621,[[58377.0,0.93342002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58383.0,0.05138747],[58384.0,0.1611593]]]
["bitfinex","BTCUSD",1726186275861,[[58377.0,0.93342002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.1611593]]]
["bitfinex","BTCUSD",1726186275862,[[58377.0,0.91942002],[58374.0,0.09435639],[58373.0,0.03438],[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.38382577],[58385.0,0.07708121]]]
["bitfinex","BTCUSD",1726186276115,[[58372.0,0.435125],[58371.0,0.1572]],[[58378.0,0.02970571],[58379.0,0.0001],[58381.0,0.0909],[58384.0,0.38382577],[58385.0,0.07708121]]]
["bitfinex","BTCUSD",1726186276116,[[58364.0,0.03438],[58357.0,0.05109987],[58355.0,0.07828981],[58352.0,0.10219975],[58350.0,0.47214469]],[[58368.0,0.856632],[58375.0,0.1591],[58376.0,0.1959],[58378.0,0.01489057],[58379.0,0.0001]]]
["bitfinex","BTCUSD",1726186276367,[[58355.0,0.07828981],[58350.0,0.47214469]],[[58368.0,0.856632],[58375.0,0.1591],[58376.0,0.1959],[58378.0,0.01489057],[58379.0,0.0001]]]
["bitfinex","BTCUSD",1726186276368,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.00164],[58345.0,0.0926],[58342.0,1.120204]],[[58368.0,1.211632],[58369.0,0.08141991],[58372.0,0.07712987],[58373.0,0.06],[58374.0,0.10283983]]]
["bitfinex","BTCUSD",1726186276628,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.00164],[58342.0,1.120204]],[[58368.0,1.211632],[58369.0,0.08141991],[58372.0,0.07712987],[58373.0,0.06],[58374.0,0.10283983]]]
["bitfinex","BTCUSD",1726186276629,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.00164],[58348.0,0.641084],[58347.0,0.342774]],[[58368.0,1.91472638],[58372.0,0.06],[58376.0,0.15416242],[58378.0,0.02430377],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186276857,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.00164],[58348.0,0.641084]],[[58368.0,1.91472638],[58372.0,0.06],[58378.0,0.02430377],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726186276858,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.00164],[58348.0,0.641084],[58346.0,0.342779]],[[58368.0,1.30798839],[58370.0,0.03],[58372.0,0.06],[58374.0,0.15416242],[58378.0,0.01874876]]]
["bitfinex","BTCUSD",1726186277129,[[58355.0,0.00164],[58353.0,0.51363267],[58350.0,0.173018],[58348.0,0.4697],[58346.0,0.342779]],[[58368.0,1.65064139],[58369.0,0.002],[58370.0,0.03],[58372.0,0.06],[58375.0,0.49677642]]]
["bitfinex","BTCUSD",1726186277371,[[58355.0,0.00164],[58350.0,0.00164],[58349.0,0.173019],[58348.0,0.4697],[58346.0,0.342779]],[[58368.0,1.8218816],[58369.0,0.13049636],[58370.0,0.03],[58371.0,0.00555445],[58372.0,0.06]]]
["bitfinex","BTCUSD",1726186277583,[[58355.0,0.00164],[58350.0,0.173018],[58349.0,0.001638],[58348.0,0.4697],[58346.0,0.342779]],[[58368.0,1.95237796],[58370.0,0.03],[58371.0,0.00555445],[58372.0,0.06],[58376.0,0.15416242]]]
["bitfinex","BTCUSD",1726186278024,[[58355.0,0.00164],[58350.0,0.173018],[58349.0,0.001638],[58348.0,0.4697],[58346.0,0.685559]],[[58368.0,1.95239267],[58370.0,0.03],[58371.0,0.00555445],[58373.0,0.06],[58376.0,0.15416242]]]
["bitfinex","BTCUSD",1726186278319,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.001638],[58348.0,0.4697]],[[58368.0,1.88692044],[58370.0,0.15851374],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.17291118]]]
["bitfinex","BTCUSD",1726186278508,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399],[58348.0,0.4697]],[[58368.0,1.88492044],[58369.0,0.002],[58370.0,0.15851374],[58371.0,0.00555445],[58372.0,0.06]]]
["bitfinex","BTCUSD",1726186278771,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399],[58348.0,0.4697]],[[58368.0,1.88692044],[58370.0,0.15844352],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.17288098]]]
["bitfinex","BTCUSD",1726186279017,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399],[58348.0,0.4697]],[[58368.0,2.01536396],[58370.0,0.03],[58371.0,0.00555445],[58372.0,0.06],[58377.0,0.15413222]]]
["bitfinex","BTCUSD",1726186279270,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399],[58348.0,0.4697]],[[58368.0,1.91381771],[58370.0,0.15844352],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.17288098]]]
["bitfinex","BTCUSD",1726186279747,[[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399],[58348.0,0.4697]],[[58368.0,1.91781771],[58370.0,0.15844352],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.17288098]]]
["bitfinex","BTCUSD",1726186280156,[[58367.0,0.00264],[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399]],[[58368.0,1.92181771],[58370.0,0.15844352],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.17288098]]]
["bitfinex","BTCUSD",1726186280375,[[58367.0,0.00264],[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399]],[[58368.0,1.92181771],[58370.0,0.03],[58371.0,0.00555445],[58372.0,0.06],[58378.0,0.01874876]]]
["bitfinex","BTCUSD",1726186280581,[[58367.0,0.00164],[58355.0,0.00164],[58351.0,0.171376],[58350.0,0.00164],[58349.0,0.344399]],[[58368.0,2.01848707],[58370.0,0.03],[58371.0,0.13389115],[58372.0,0.06],[58378.0,0.01874876]]]
["bitfinex","BTCUSD",1726186280833,[[58367.0,0.00164],[58355.0,0.173004],[58352.0,0.342743],[58350.0,0.00164],[58349.0,0.344399]],[[58368.0,1.52043884],[58369.0,0.342649],[58371.0,0.1283367],[58372.0,0.03],[58373.0,0.06]]]
["bitfinex","BTCUSD",1726186281021,[[58367.0,0.00164],[58355.0,0.00164],[58354.0,0.15739523],[58353.0,0.76243267],[58352.0,0.342743]],[[58368.0,1.52043884],[58371.0,0.1283367],[58372.0,0.03],[58373.0,0.06]]]
["bitfinex","BTCUSD",1726186281022,[[58367.0,0.00164],[58355.0,0.00164],[58354.0,0.15739523],[58353.0,0.76243267],[58352.0,0.342743]],[[58368.0,1.32152828],[58370.0,0.10266936],[58371.0,0.002],[58372.0,0.03],[58373.0,0.1283367]]]
["bitfinex","BTCUSD",1726186281233,[[58367.0,0.00164],[58355.0,0.00164],[58354.0,0.15739523],[58353.0,0.76243267],[58352.0,0.342743]],[[58368.0,1.32152828],[58371.0,0.002],[58372.0,0.03],[58373.0,0.1283367]]]
["bitfinex","BTCUSD",1726186281234,[[58367.0,0.00164],[58355.0,0.00164],[58354.0,0.32876223],[58353.0,0.76243267],[58352.0,0.342743]],[[58368.0,1.24552927],[58369.0,0.07699901],[58371.0,0.44530636],[58372.0,0.03],[58373.0,0.002]]]
["bitfinex","BTCUSD",1726186281456,[[58367.0,0.00264],[58355.0,0.173004],[58353.0,0.76243267],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.24952927],[58369.0,0.07699901],[58371.0,0.342637],[58372.0,0.13266936],[58373.0,0.15939523]]]
["bitfinex","BTCUSD",1726186281886,[[58367.0,0.00264],[58355.0,0.173004],[58353.0,0.76243267],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.24452927],[58369.0,0.07699901],[58371.0,0.44530636],[58372.0,0.03],[58373.0,0.15939523]]]
["bitfinex","BTCUSD",1726186282128,[[58367.0,0.00364],[58355.0,0.173004],[58353.0,0.2488],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.41576948],[58369.0,0.07699901],[58371.0,0.44530636],[58372.0,0.03],[58373.0,0.15939523]]]
["bitfinex","BTCUSD",1726186282337,[[58367.0,0.00364],[58355.0,0.173004],[58353.0,0.2488],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.41576948],[58369.0,0.07699901],[58371.0,0.342637],[58372.0,0.13266936],[58373.0,0.15939523]]]
["bitfinex","BTCUSD",1726186282548,[[58367.0,0.00364],[58355.0,0.173004],[58353.0,0.2488],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.41576948],[58370.0,0.07699901],[58371.0,0.342637],[58372.0,0.13266936],[58373.0,0.15939523]]]
["bitfinex","BTCUSD",1726186282763,[[58367.0,0.00264],[58355.0,0.00164],[58353.0,0.2488],[58352.0,0.342743],[58350.0,0.15903523]],[[58368.0,1.41176948],[58370.0,0.07699901],[58371.0,0.344637],[58372.0,0.13266936],[58373.0,0.15739523]]]
["bitfinex","BTCUSD",1726186282969,[[58367.0,0.00264],[58355.0,0.00164],[58354.0,0.171366],[58352.0,0.342743],[58350.0,0.00164]],[[58368.0,1.41176948],[58369.0,0.07699901],[58371.0,0.10466936],[58372.0,0.03],[58373.0,0.15739523]]]
["bitfinex","BTCUSD",1726186283210,[[58367.0,0.00264],[58355.0,0.00164],[58354.0,0.171366],[58352.0,0.342743],[58350.0,0.00164]],[[58368.0,1.57116471],[58369.0,0.41965201],[58371.0,0.10466936],[58372.0,0.03],[58479.0,0.5001]]]
["bitfinex","BTCUSD",1726186283430,[[58367.0,0.00264],[58355.0,0.00164],[58354.0,0.171366],[58352.0,0.342743],[58350.0,0.00164]],[[58368.0,1.56916471],[58369.0,0.342653],[58370.0,0.07699901],[58372.0,0.03],[58479.0,0.5001]]]
["bitfinex","BTCUSD",1726186283431,[[58367.0,0.00264],[58355.0,0.00164],[58354.0,0.171366],[58352.0,0.342743],[58350.0,0.00164]],[[58368.0,1.56916471],[58369.0,0.342653],[58370.0,0.07699901],[58372.0,0.13466936],[58374.0,0.06]]]
["bitfinex","BTCUSD",1726186283644,[[58367.0,0.00264],[58355.0,0.00164],[58354.0,0.171366],[58352.0,0.342743],[58350.0,0.00164]],[[58368.0,1.62046136],[58369.0,0.342653],[58370.0,0.07694522],[58372.0,0.13459363],[58374.0,0.06]]]
["bitfinex","BTCUSD",1726186283861,[[58367.0,0.00164],[58355.0,0.173004],[58352.0,0.342743],[58350.0,0.00164],[58341.0,0.37854428]],[[58368.0,1.57116471],[58369.0,0.342653],[58370.0,0.07694522],[58371.0,0.002],[58372.0,0.13259363]]]
["bitfinex","BTCUSD",1726186312011,[[58367.0,0.01057632],[58361.0,0.171346],[58359.0,0.0962],[58358.0,0.342707],[58357.0,0.1584]],[[58368.0,0.63977439],[58370.0,0.21555305],[58371.0,0.17129369],[58372.0,0.1025061],[58373.0,0.4451351]]]
["bitfinex","BTCUSD",1726186326734,[[58375.0,1.65892518],[58371.0,0.34263],[58370.0,0.00554606],[58369.0,0.03],[58368.0,0.06]],[[58376.0,0.0018844],[58378.0,0.00082],[58379.0,0.0001],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186413638,[[58383.0,1.82123454],[58381.0,0.0936],[58380.0,0.0956677],[58379.0,0.00164],[58375.0,0.21609838]],[[58384.0,0.03156014],[58386.0,0.00082],[58387.0,0.00082],[58390.0,0.0919],[58394.0,0.002]]]
["bitfinex","BTCUSD",1726186477595,[[58380.0,0.06238],[58379.0,0.00164],[58378.0,0.171297],[58377.0,0.00164],[58376.0,0.342603]],[[58381.0,0.33747486],[58382.0,0.07719643],[58383.0,0.10292857],[58384.0,0.63360502],[58386.0,0.34337]]]
["bitfinex","BTCUSD",1726186526484,[[58380.0,1.26141],[58379.0,0.00164],[58377.0,0.00164],[58376.0,0.261],[58375.0,0.00164]],[[58381.0,0.00056088],[58384.0,0.0046793],[58386.0,0.00282],[58393.0,0.0994]]]
["bitfinex","BTCUSD",1726186555801,[[58379.0,0.515522],[58377.0,0.00164],[58376.0,0.3426],[58375.0,0.00164],[58374.0,0.376987]],[[58380.0,0.02888771],[58381.0,0.00056088],[58383.0,0.1635],[58384.0,0.0957793],[58386.0,0.00082]]]
["bitfinex","BTCUSD",1726186632145,[[58380.0,0.00164],[58379.0,0.00164],[58377.0,0.00164],[58375.0,0.00164],[58370.0,0.0977]],[[58381.0,2.29094211],[58384.0,0.0046793],[58386.0,0.350243],[58387.0,0.19954876],[58390.0,0.25271747]]]
["bitfinex","BTCUSD",1726186647006,[[58359.0,0.0923],[58356.0,0.1627],[58354.0,0.03437],[58344.0,0.171394],[58342.0,0.3428]],[[58368.0,2.11758651],[58371.0,0.342636],[58378.0,0.70563421],[58380.0,0.26546304],[58381.0,0.4856523]]]
["bitfinex","BTCUSD",1726186719405,[[58340.0,0.01464],[58338.0,0.092838],[58337.0,0.171415],[58335.0,0.342842],[58334.0,0.1516]],[[58341.0,0.25351091],[58343.0,0.44643161],[58344.0,0.12850826],[58345.0,0.342792],[58349.0,0.28482991]]]
["bitfinex","BTCUSD",1726186740982,[[58340.0,0.01464],[58338.0,0.001638],[58332.0,0.001638],[58327.0,0.001638],[58323.0,0.1310293]],[[58341.0,2.53266823],[58342.0,0.00082],[58343.0,0.00082],[58346.0,0.00572102],[58348.0,0.25338295]]]
["bitfinex","BTCUSD",1726186783163,[[58305.0,0.0054993],[58292.0,0.2498],[58287.0,0.0038593],[58281.0,0.00164],[58280.0,0.171583]],[[58306.0,2.23241806],[58307.0,0.343017],[58308.0,0.0956],[58309.0,0.15],[58310.0,0.15347549]]]
["bitfinex","BTCUSD",1726186819065,[[58279.0,6e-07],[58270.0,0.0038593],[58268.0,0.09854],[58265.0,0.1661],[58254.0,0.0033033]],[[58280.0,2.73087519],[58281.0,0.17124021],[58282.0,0.85815595],[58286.0,0.4341611],[58294.0,0.51363267]]]
["bitfinex","BTCUSD",1726186848880,[[58268.0,0.00164],[58253.0,0.0977],[58252.0,0.1590593],[58243.0,0.51363267],[58238.0,0.171709]],[[58269.0,2.104792],[58270.0,0.21986893],[58271.0,0.70683201],[58272.0,0.35],[58273.0,0.343212]]]
["bitfinex","BTCUSD",1726186910460,[[58270.0,0.00082],[58268.0,1e-06],[58263.0,0.09],[58262.0,0.17506836],[58261.0,0.1588]],[[58271.0,0.98964066],[58272.0,0.343219],[58275.0,0.17375388],[58276.0,0.0357493],[58277.0,0.1535]]]
["bitfinex","BTCUSD",1726186959835,[[58254.0,0.0041233],[58252.0,0.0038593],[58251.0,0.0001],[58243.0,0.0998],[58240.0,0.1562]],[[58255.0,2.15002403],[58257.0,0.1542973],[58258.0,0.1637],[58259.0,0.006888],[58260.0,0.06757831]]]
["bitfinex","BTCUSD",1726187003093,[[58235.0,0.0046793],[58231.0,0.0001],[58224.0,0.0954],[58220.0,0.16022],[58212.0,0.171784]],[[58236.0,2.83976583],[58241.0,0.068902],[58242.0,0.393399],[58243.0,0.01758113],[58246.0,0.30514708]]]
["bitfinex","BTCUSD",1726187018012,[[58235.0,0.0936203],[58234.0,0.1504],[58231.0,0.0001],[58223.0,0.00343447],[58222.0,0.172576]],[[58236.0,1.38056121],[58237.0,0.03],[58239.0,0.01796085],[58241.0,0.17787728],[58243.0,0.412292]]]
["bitfinex","BTCUSD",1726187083067,[[58245.0,0.00382],[58241.0,0.343399],[58240.0,0.2447],[58237.0,0.10662218],[58235.0,0.0352903]],[[58246.0,0.174325],[58248.0,0.002],[58249.0,0.343354],[58251.0,0.1942],[58253.0,0.1641]]]
["bitfinex","BTCUSD",1726187128165,[[58245.0,1.65233074],[58237.0,0.343421],[58235.0,0.0008203],[58234.0,0.03],[58233.0,0.11710387]],[[58246.0,0.00264],[58254.0,0.15145323],[58255.0,0.07717985],[58256.0,0.27456247],[58257.0,0.51363267]]]
["bitfinex","BTCUSD",1726187157781,[[58260.0,0.199644],[58259.0,0.00343253],[58258.0,0.343299],[58255.0,0.343313],[58253.0,0.17767174]],[[58261.0,0.00164],[58264.0,0.270932],[58265.0,0.1],[58266.0,0.500457],[58271.0,0.00164]]]
["bitfinex","BTCUSD",1726187224422,[[58260.0,1.01089],[58259.0,0.60936543],[58252.0,0.373331],[58251.0,0.06],[58245.0,0.86553315]],[[58261.0,0.02858059],[58266.0,0.05140888],[58268.0,0.18045332],[58269.0,0.10281777],[58271.0,0.30177521]]]
["bitfinex","BTCUSD",1726187297379,[[58245.0,0.00294],[58242.0,0.0969],[58236.0,0.1513],[58235.0,0.172537],[58219.0,0.0389156]],[[58246.0,1.304798],[58247.0,0.05122993],[58248.0,0.0768449],[58249.0,0.0941],[58250.0,0.26015987]]]
["bitfinex","BTCUSD",1726187342883,[[58258.0,0.20047],[58256.0,0.44988772],[58255.0,0.441914],[58254.0,0.1526],[58241.0,0.00560396]],[[58259.0,0.02958501],[58260.0,0.05296063],[58261.0,0.08062095],[58263.0,0.27427827],[58274.0,0.27978886]]]
["bitfinex","BTCUSD",1726187367107,[[58258.0,0.00764],[58245.0,0.00094],[58243.0,0.300641],[58241.0,0.343396],[58240.0,0.26848172]],[[58259.0,1.70368641],[58260.0,0.00164],[58261.0,0.62511765],[58264.0,0.03571994]]]
["bitfinex","BTCUSD",1726187430301,[[58258.0,0.00082],[58253.0,0.0924],[58245.0,0.15542],[58241.0,0.171698],[58239.0,0.813107]],[[58259.0,1.72740114],[58260.0,0.00164],[58261.0,0.03164],[58263.0,0.06],[58264.0,0.00571994]]]
["bitfinex","BTCUSD",1726187479005,[[58258.0,0.00282],[58252.0,0.0964],[58251.0,0.1507],[58245.0,0.00082],[58240.0,0.171703]],[[58259.0,1.85601852],[58260.0,0.00164],[58261.0,0.00164],[58262.0,0.09],[58264.0,0.343266]]]
["bitfinex","BTCUSD",1726187569563,[[58280.0,1.790615],[58278.0,0.67242731],[58273.0,0.00547755],[58272.0,0.05119867],[58270.0,0.07679801]],[[58281.0,0.00164],[58293.0,0.51363267],[58295.0,0.00164],[58296.0,0.0055013],[58298.0,0.093]]]
["bitfinex","BTCUSD",1726187580290,[[58280.0,0.885925],[58278.0,0.17836531],[58277.0,0.343183],[58276.0,0.06445],[58274.0,0.16]],[[58281.0,0.00164],[58282.0,0.1569],[58284.0,0.091],[58288.0,0.002],[58290.0,0.171557]]]
["bitfinex","BTCUSD",1726187647218,[[58279.0,0.01882],[58278.0,0.00082],[58266.0,0.03445],[58265.0,0.4697],[58264.0,0.265731]],[[58280.0,1.61516357],[58281.0,0.18121783],[58283.0,0.15141069],[58284.0,0.07711604],[58286.0,0.44596239]]]
["bitfinex","BTCUSD",1726187689022,[[58267.0,0.1568],[58266.0,0.0904],[58265.0,0.515701],[58262.0,0.343274],[58210.0,0.70085411]],[[58270.0,0.171615],[58272.0,0.343218],[58274.0,0.345206],[58277.0,0.343192],[58280.0,0.15684]]]
["bitfinex","BTCUSD",1726187739581,[[58257.0,0.00082],[58247.0,0.00082],[58245.0,0.00082],[58242.0,0.4697],[58240.0,0.0904]],[[58258.0,2.22691682],[58259.0,0.05117726],[58260.0,0.07676589],[58262.0,0.10235453],[58263.0,0.18794316]]]
["bitfinex","BTCUSD",1726187748046,[[58212.0,0.0983],[58206.0,0.344423],[58203.0,0.343621],[58201.0,0.96554988]],[[58213.0,0.173782],[58215.0,0.343556],[58220.0,0.343528],[58224.0,0.443506],[58241.0,0.0766124]]]
["bitfinex","BTCUSD",1726187823499,[[58211.0,0.00592],[58206.0,0.00082],[58200.0,0.17264],[58199.0,0.0038593],[58198.0,0.00082]],[[58212.0,3.24953737],[58215.0,0.05130893],[58217.0,0.08270437],[58218.0,0.10261786],[58220.0,0.64974921]]]
["bitfinex","BTCUSD",1726187870323,[[58211.0,1.3381765],[58209.0,0.0951],[58207.0,0.1603],[58206.0,0.00082],[58205.0,0.03]],[[58212.0,2.001642],[58217.0,0.002],[58219.0,0.0903],[58220.0,0.1547],[58222.0,0.171756]]]
["bitfinex","BTCUSD",1726187889590,[[58211.0,2.20306271],[58210.0,0.11236344],[58208.0,0.1546361],[58206.0,0.344424],[58204.0,0.1]],[[58212.0,2.02860098],[58226.0,0.0994],[58230.0,0.1603],[58232.0,0.68535967],[58235.0,0.343441]]]
["bitfinex","BTCUSD",1726187946288,[[58255.0,1.56866356],[58254.0,0.44990383],[58253.0,0.61936045],[58252.0,0.1148],[58249.0,0.57177326]],[[58256.0,0.00164],[58261.0,0.0038593],[58264.0,0.1593],[58265.0,0.0907],[58266.0,0.00164]]]
["bitfinex","BTCUSD",1726187986472,[[58254.0,1.225632],[58251.0,0.10660491],[58250.0,0.08150509],[58249.0,0.07725764],[58248.0,0.06]],[[58255.0,0.2568],[58256.0,0.00164],[58261.0,0.0038593],[58263.0,0.171635],[58265.0,0.343262]]]
["bitfinex","BTCUSD",1726188044349,[[58277.0,1.99731378],[58270.0,0.00573526],[58267.0,0.83768371],[58266.0,0.54170857],[58263.0,0.12795929]],[[58278.0,0.00164],[58279.0,0.0038593],[58280.0,0.00164],[58284.0,0.0993],[58285.0,0.1626]]]
["bitfinex","BTCUSD",1726188117241,[[58316.0,2.73547016],[58315.0,0.0935],[58314.0,0.34297],[58313.0,0.20552778],[58307.0,0.1148]],[[58317.0,0.00164],[58318.0,0.00082],[58319.0,0.00164],[58320.0,0.00164],[58325.0,0.26334]]]
["bitfinex","BTCUSD",1726188166686,[[58316.0,1.69965549],[58315.0,0.344599],[58312.0,0.1063525],[58311.0,0.21399414],[58310.0,0.136078]],[[58317.0,0.25444],[58318.0,0.00082],[58319.0,0.00164],[58320.0,0.00164],[58327.0,0.00364]]]
["bitfinex","BTCUSD",1726188205161,[[58316.0,1.59271797],[58315.0,0.13440932],[58313.0,0.12846415],[58312.0,0.1063525],[58310.0,0.061638]],[[58317.0,0.27875189],[58318.0,0.00082],[58319.0,0.00164],[58320.0,0.00164],[58321.0,0.002]]]
["bitfinex","BTCUSD",1726188261264,[[58317.0,0.887022],[58316.0,0.39598314],[58315.0,0.07872945],[58313.0,0.1027704],[58312.0,0.158463]],[[58318.0,0.28303161],[58319.0,0.00164],[58320.0,0.00164],[58321.0,0.002],[58325.0,0.00164]]]
["bitfinex","BTCUSD",1726188289242,[[58317.0,0.96419649],[58316.0,0.344594],[58315.0,0.10453732],[58314.0,0.12862415],[58311.0,0.1]],[[58318.0,0.2830314],[58319.0,0.00164],[58320.0,0.00364],[58326.0,0.171452],[58327.0,0.344536]]]
["bitfinex","BTCUSD",1726188337248,[[58317.0,0.544069],[58316.0,0.344594],[58315.0,0.001638],[58314.0,0.0344],[58313.0,0.05143557]],[[58318.0,0.10172],[58319.0,0.00164],[58320.0,0.00164],[58322.0,0.1646],[58323.0,0.171459]]]
["bitfinex","BTCUSD",1726188416145,[[58317.0,0.93647408],[58316.0,0.07881812],[58315.0,0.031638],[58314.0,0.10290416],[58313.0,0.2269302]],[[58318.0,0.00082],[58319.0,0.15424],[58320.0,0.10014],[58321.0,0.002],[58328.0,0.171446]]]
["bitfinex","BTCUSD",1726188470518,[[58349.0,1.83622468],[58348.0,0.40277],[58344.0,0.05106544],[58343.0,0.07659817],[58341.0,0.10213089]],[[58350.0,0.18739565],[58354.0,0.0958],[58355.0,0.000819],[58369.0,0.171325],[58371.0,0.10638268]]]
["bitfinex","BTCUSD",1726188502409,[[58354.0,0.014],[58350.0,0.060769],[58349.0,0.001638],[58345.0,0.171392],[58344.0,0.39404026]],[[58355.0,1.14463608],[58359.0,0.342812],[58361.0,0.342697],[58362.0,0.10638268],[58371.0,0.41970604]]]
["bitfinex","BTCUSD",1726188543747,[[58354.0,0.54374],[58353.0,0.05138103],[58352.0,0.41981355],[58350.0,0.13076906],[58349.0,0.13009058]],[[58355.0,0.256019],[58357.0,0.02689519],[58359.0,0.0001],[58364.0,0.10720168]]]
["bitfinex","BTCUSD",1726188597233,[[58330.0,0.542314],[58329.0,0.03438],[58328.0,0.342887],[58327.0,0.10638268],[58324.0,0.503607]],[[58331.0,0.001],[58333.0,0.02890601],[58337.0,0.171418],[58340.0,0.352809],[58641.0,0.5156249]]]
["bitfinex","BTCUSD",1726188625583,[[58330.0,2.22729678],[58329.0,0.25768268],[58328.0,0.15414947],[58325.0,0.39901061],[58321.0,0.342923]],[[58331.0,0.00032121],[58333.0,0.02690601],[58341.0,0.1528],[58342.0,0.0952],[58344.0,0.51363267]]]
["bitfinex","BTCUSD",1726188715059,[[58296.0,0.0029539],[58291.0,0.001638],[58286.0,0.0903],[58282.0,0.5018376],[58274.0,0.05285017]],[[58297.0,1.49540693],[58299.0,0.0944],[58301.0,0.1928],[58303.0,0.343038],[58321.0,0.10030791]]]
["bitfinex","BTCUSD",1726188727802,[[58295.0,0.001638],[58291.0,0.001638],[58282.0,0.0037846],[58278.0,0.0911],[58275.0,0.4686029]],[[58296.0,2.05942295],[58297.0,0.23997582],[58298.0,0.06],[58305.0,0.343844],[58310.0,0.10522309]]]
["bitfinex","BTCUSD",1726188798419,[[58246.0,1.556918],[58244.0,0.403381],[58242.0,0.17761615],[58241.0,0.002],[58239.0,0.05137324]],[[58247.0,0.02895248],[58248.0,0.00082],[58262.0,0.171639],[58264.0,0.343269],[58265.0,0.4673]]]
["bitfinex","BTCUSD",1726188821717,[[58246.0,0.173325],[58242.0,0.686786],[58239.0,0.531709],[58229.0,0.07709943],[58228.0,0.00571147]],[[58248.0,0.02694582],[58250.0,0.171675],[58252.0,0.343336],[58253.0,0.00082],[58258.0,0.343304]]]
["bitfinex","BTCUSD",1726188901766,[[58252.0,0.022638],[58247.0,0.001638],[58246.0,0.00164],[58237.0,0.00164],[58236.0,0.0041704]],[[58253.0,1.98824917],[58255.0,0.1282964],[58258.0,0.03],[58260.0,0.21395568],[58263.0,0.1]]]
["bitfinex","BTCUSD",1726188948545,[[58237.0,0.00270109],[58236.0,0.0041704],[58232.0,0.00164],[58227.0,0.09],[58223.0,0.171753]],[[58238.0,1.58545051],[58239.0,0.0903],[58240.0,0.03],[58241.0,0.31617272],[58242.0,0.34903577]]]
["bitfinex","BTCUSD",1726189026821,[[58173.0,0.00082],[58171.0,0.267105],[58167.0,0.343835],[58164.0,0.343849],[58162.0,0.0043375]],[[58177.0,0.0517299],[58178.0,0.173528],[58181.0,0.343759],[58183.0,0.1587]]]
["bitfinex","BTCUSD",1726189060584,[[58177.0,0.171889],[58175.0,0.2475553],[58174.0,0.343795],[58173.0,0.00082],[58171.0,0.0001]],[[58178.0,0.001642],[58183.0,0.05116687],[58184.0,0.25026258],[58186.0,0.44605199],[58187.0,0.12790873]]]
["bitfinex","BTCUSD",1726189129225,[[58177.0,2.24741618],[58176.0,0.10533481],[58175.0,0.12998951],[58173.0,0.00082],[58170.0,0.15500222]],[[58178.0,0.0286158],[58184.0,0.001642],[58192.0,0.14849721],[58193.0,0.24244581],[58195.0,0.61622709]]]
["bitfinex","BTCUSD",1726189155214,[[58177.0,1.34497044],[58175.0,0.002821],[58174.0,0.1217],[58173.0,0.00082],[58166.0,0.00554882]],[[58178.0,0.02861784],[58181.0,0.0946],[58182.0,0.1579],[58184.0,0.001642],[58190.0,0.171852]]]
["bitfinex","BTCUSD",1726189206431,[[58177.0,0.000819],[58176.0,0.05161787],[58175.0,0.000821]],[[58187.0,1.31043195],[58190.0,0.85733667],[58195.0,0.07699918],[58198.0,0.12833197],[58199.0,0.13]]]
["bitfinex","BTCUSD",1726189251218,[[58198.0,2.40413684],[58196.0,0.17824127],[58195.0,0.343668],[58187.0,0.05124555],[58184.0,0.1024911]],[[58199.0,0.02860083],[58216.0,0.1515],[58217.0,0.0915],[58225.0,0.0038112],[58227.0,0.271743]]]
["bitfinex","BTCUSD",1726189302908,[[58199.0,0.000819],[58180.0,0.4686029],[58179.0,0.343761],[58178.0,0.00082],[58177.0,0.39529808]],[[58200.0,1.76135636],[58202.0,0.001638],[58205.0,0.00164],[58206.0,0.00549418]]]
["bitfinex","BTCUSD",1726189356598,[[58139.0,0.00082],[58133.0,0.00082],[58132.0,0.0002],[58131.0,0.0001],[58130.0,0.0038112]],[[58140.0,1.560489],[58141.0,0.17824127],[58143.0,0.05699782],[58147.0,0.343959],[58150.0,0.00556286]]]
["bitfinex","BTCUSD",1726189395372,[[58139.0,0.00882],[58135.0,0.0934],[58134.0,0.1613],[58133.0,0.00082],[58132.0,0.0002]],[[58140.0,0.91439798],[58141.0,0.17824127],[58142.0,0.07690257],[58143.0,0.12953458],[58144.0,0.599877]]]
["bitfinex","BTCUSD",1726189454341,[[58119.0,0.100419],[58117.0,0.1532],[58112.0,0.0038112],[58111.0,0.0001],[58108.0,0.172092]],[[58120.0,1.51504715],[58121.0,0.10260855],[58123.0,0.12828137],[58125.0,0.03],[58126.0,0.344083]]]
["bitfinex","BTCUSD",1726189467472,[[58091.0,0.254519],[58088.0,0.00082],[58086.0,0.344311],[58085.0,0.01],[58083.0,0.344334]],[[58092.0,0.001],[58095.0,0.1],[58096.0,0.027018],[58100.0,0.17869244],[58104.0,0.51363267]]]
["bitfinex","BTCUSD",1726189525489,[[58051.0,0.0001],[58050.0,0.098],[58048.0,0.1502],[58043.0,0.0071145],[58041.0,0.344582]],[[58052.0,0.88833425],[58055.0,0.346504],[58056.0,0.26567344],[58058.0,0.1],[58061.0,0.05122758]]]
["bitfinex","BTCUSD",1726189562252,[[58051.0,1.13113],[58045.0,0.03],[58044.0,0.17898304],[58040.0,0.344587],[58039.0,0.05166731]],[[58052.0,0.02942845],[58059.0,0.1],[58061.0,0.344465],[58064.0,0.503153],[58065.0,0.05131298]]]
["bitfinex","BTCUSD",1726189602643,[[58051.0,0.00492],[58043.0,0.0071145],[58040.0,0.172294],[58036.0,0.439911],[58035.0,0.8132219]],[[58052.0,1.64432148],[58054.0,0.25591769],[58055.0,0.10257954],[58057.0,0.13399375],[58058.0,0.03]]]
["bitfinex","BTCUSD",1726189629810,[[58051.0,1.319354],[58047.0,0.1502],[58046.0,0.376551],[58043.0,0.0671145],[58042.0,0.23059577]],[[58052.0,0.00138918],[58063.0,0.2622],[58064.0,0.172225],[58067.0,0.344435],[58069.0,0.34442]]]
["bitfinex","BTCUSD",1726189662780,[[58107.0,0.172095],[58105.0,0.3442],[58104.0,0.03453],[58103.0,0.344215],[58101.0,0.344223]],[[58111.0,0.172084],[58113.0,0.58696],[58116.0,0.17898304],[58117.0,0.42329692],[58119.0,0.344122]]]
["bitfinex","BTCUSD",1726189704114,[[58081.0,0.008819],[58073.0,0.172195],[58071.0,0.3444],[58069.0,0.8130159],[58068.0,0.0921]],[[58082.0,0.95425],[58083.0,0.52332104],[58084.0,0.1531],[58088.0,0.1],[58090.0,0.344294]]]
["bitfinex","BTCUSD",1726189727042,[[58081.0,0.000819],[58065.0,0.4686029],[58061.0,0.0958],[58060.0,0.0038112],[58058.0,0.1664]],[[58082.0,2.19570594],[58083.0,0.12581074],[58084.0,0.344331],[58085.0,0.10270581],[58086.0,0.13403308]]]
["bitfinex","BTCUSD",1726189790239,[[58060.0,0.2697112],[58059.0,0.172237],[58057.0,0.344484],[58055.0,0.344496],[58053.0,0.344507]],[[58061.0,0.002],[58062.0,0.17223],[58065.0,0.344444],[58066.0,0.344436],[58069.0,0.34442]]]
["bitfinex","BTCUSD",1726189854757,[[58060.0,1.95895795],[58059.0,0.06],[58058.0,0.18483767],[58057.0,0.10331551],[58056.0,0.00564569]],[[58061.0,0.00164],[58080.0,0.172177],[58081.0,0.00164],[58082.0,0.09518932],[58083.0,0.502539]]]
["bitfinex","BTCUSD",1726189893089,[[58076.0,0.182188],[58073.0,0.344389],[58072.0,0.344394],[58071.0,0.03455],[58031.0,0.53086725]],[[58078.0,0.2522],[58079.0,0.17218],[58081.0,0.345986],[58082.0,0.00138932],[58083.0,0.344334]]]
["bitfinex","BTCUSD",1726189929676,[[58081.0,0.000819],[58075.0,0.0003738],[58065.0,0.326918],[58063.0,0.9091539],[58050.0,0.5652005]],[[58082.0,1.60812104],[58084.0,0.17874206],[58086.0,0.344322],[58089.0,0.05125526],[58090.0,0.03164]]]
["bitfinex","BTCUSD",1726189970260,[[58061.0,0.004819],[58052.0,0.00082],[58048.0,0.000819],[58047.0,0.5625029],[58043.0,0.1662112]],[[58062.0,2.52709888],[58063.0,0.13694013],[58065.0,0.10258684],[58066.0,0.47266955],[58076.0,0.89035003]]]
["bitfinex","BTCUSD",1726190015956,[[58061.0,0.00041902],[58060.0,0.0046312],[58053.0,0.0954],[58052.0,0.00082],[58050.0,0.1593]],[[58062.0,1.82061684],[58065.0,0.0949],[58066.0,0.3916507],[58076.0,0.90898443],[58077.0,0.344372]]]
["bitfinex","BTCUSD",1726190107936,[[58061.0,0.02041902],[58060.0,0.0046312],[58057.0,0.172242],[58055.0,0.344496],[58052.0,0.00082]],[[58062.0,0.77915812],[58064.0,0.07719308],[58065.0,0.4473651],[58067.0,0.12865513],[58071.0,0.16003326]]]
["bitfinex","BTCUSD",1726190132467,[[58061.0,0.00741902],[58060.0,0.0046312],[58056.0,0.2535],[58052.0,0.00082],[58040.0,0.11265681]],[[58062.0,1.0971983],[58063.0,0.344455],[58065.0,0.05132425],[58066.0,0.07698638],[58067.0,0.1949485]]]
["bitfinex","BTCUSD",1726190174035,[[58099.0,0.874419],[58096.0,0.344257],[58093.0,0.03456],[58090.0,0.088],[58089.0,0.5229417]],[[58100.0,1.36181077],[58105.0,0.02701127],[58106.0,0.002],[58108.0,0.002638],[58111.0,0.173723]]]
["bitfinex","BTCUSD",1726190214350,[[58081.0,1.650936],[58080.0,0.06],[58079.0,0.0913],[58078.0,0.1786477],[58077.0,0.0515072]],[[58082.0,0.04604973],[58091.0,0.1566],[58093.0,0.0927],[58097.0,0.002],[58099.0,0.51627067]]]
["bitfinex","BTCUSD",1726190242269,[[58068.0,0.875052],[58066.0,0.344435],[58063.0,0.05169149],[58062.0,0.07753109],[58061.0,0.03041902]],[[58069.0,0.1871279],[58070.0,0.0903],[58072.0,0.002],[58076.0,0.173189],[58105.0,0.17322601]]]
["bitfinex","BTCUSD",1726190280090,[[58061.0,0.01841902],[58060.0,0.1768652],[58059.0,0.344476],[58056.0,0.344493],[58053.0,0.34451]],[[58062.0,0.26713043],[58064.0,0.172223],[58065.0,0.1787107],[58066.0,0.344437],[58069.0,0.344419]]]
["bitfinex","BTCUSD",1726190327882,[[58098.0,1.98609065],[58093.0,0.00568189],[58091.0,0.20264928],[58090.0,0.34429],[58089.0,0.07702392]],[[58099.0,0.001638],[58100.0,1.11561077],[58107.0,0.1608],[58108.0,0.094738],[58117.0,0.00464]]]
["bitfinex","BTCUSD",1726190393040,[[58089.0,1.70236004],[58088.0,0.03409102],[58087.0,0.0992],[58085.0,0.001],[58084.0,0.2151]],[[58090.0,0.004638],[58099.0,0.163738],[58101.0,0.098],[58102.0,0.002],[58105.0,0.172102]]]
["bitfinex","BTCUSD",1726190411967,[[58099.0,2.31354969],[58098.0,0.19065456],[58097.0,0.1552],[58096.0,0.10298529],[58095.0,0.12873162]],[[58100.0,1.05798773],[58108.0,0.100738],[58111.0,0.001638],[58113.0,0.1522],[58117.0,0.00364]]]
["bitfinex","BTCUSD",1726190461716,[[58099.0,0.17855372],[58097.0,0.344246],[58095.0,0.34426],[58091.0,0.45146138],[58090.0,0.001638]],[[58100.0,0.93692703],[58103.0,0.172109],[58105.0,0.344204],[58108.0,0.345825],[58112.0,0.10717638]]]
["bitfinex","BTCUSD",1726190500369,[[58107.0,1.87758853],[58106.0,0.001],[58105.0,0.07727411],[58104.0,0.10303215],[58103.0,0.058]],[[58108.0,0.252638],[58111.0,0.001638],[58117.0,0.00364],[58120.0,0.001638],[58121.0,0.0054492]]]
["bitfinex","BTCUSD",1726190532844,[[58110.0,1.268797],[58109.0,0.07747721],[58108.0,0.28167944],[58106.0,0.56132368],[58101.0,0.24705442]],[[58111.0,0.261101],[58116.0,0.001],[58117.0,0.00164],[58120.0,0.003638],[58122.0,0.172052]]]
["bitfinex","BTCUSD",1726190618404,[[58110.0,0.97626171],[58109.0,0.35041558],[58108.0,0.07745806],[58107.0,0.10327742],[58106.0,0.1276]],[[58111.0,0.164401],[58114.0,0.0939],[58116.0,0.003],[58117.0,0.00164],[58130.0,0.17852728]]]
["bitfinex","BTCUSD",1726190663588,[[58110.0,2.17094683],[58109.0,0.45130248],[58107.0,0.16106826],[58106.0,0.1605],[58102.0,0.57304317]],[[58111.0,0.02700451],[58117.0,0.00164],[58121.0,0.0054492],[58123.0,0.1592],[58124.0,0.0998]]]
["bitfinex","BTCUSD",1726190700303,[[58128.0,0.516102],[58125.0,0.344085],[58122.0,0.15862679],[58121.0,0.344104],[58119.0,0.51108798]],[[58129.0,0.27851864],[58132.0,0.003638],[58133.0,0.001638],[58134.0,0.172016],[58135.0,0.34403]]]
["bitfinex","BTCUSD",1726190784729,[[58121.0,0.014638],[58111.0,0.001638],[58110.0,0.173724],[58107.0,0.8127949],[58099.0,0.2635582]],[[58122.0,1.59460884],[58129.0,0.000819],[58131.0,0.43125276],[58132.0,0.003638],[58133.0,0.07846168]]]
["bitfinex","BTCUSD",1726190806284,[[58121.0,0.018638],[58118.0,0.344126],[58117.0,0.344128],[58116.0,0.0998],[58094.0,0.57295727]],[[58122.0,0.095319],[58126.0,0.344084],[58127.0,0.26682448],[58128.0,0.344072],[58204.0,1.39634154]]]
["bitfinex","BTCUSD",1726190899593,[[58121.0,1.460719],[58115.0,0.00622501],[58114.0,0.10712448],[58113.0,0.373151],[58108.0,0.39569188]],[[58122.0,0.02982108],[58127.0,0.002],[58129.0,0.000819],[58132.0,0.001638]]]
["bitfinex","BTCUSD",1726190960393,[[58121.0,2.58681253],[58120.0,0.00610712],[58119.0,0.1543],[58117.0,0.22879761],[58116.0,0.1502]],[[58122.0,0.02881796],[58126.0,0.0983],[58129.0,0.000819],[58132.0,0.152838],[58133.0,0.002638]]]
["bitfinex","BTCUSD",1726190999306,[[58121.0,1.54418811],[58120.0,0.54104175],[58119.0,0.10712448],[58117.0,0.1842],[58106.0,0.17450887]],[[58122.0,0.02881937],[58124.0,0.0968],[58125.0,0.1526],[58129.0,0.000819],[58130.0,0.003]]]
["bitfinex","BTCUSD",1726191036859,[[58121.0,1.212019],[58120.0,0.15876954],[58119.0,0.0976],[58118.0,0.0774676],[58117.0,0.10329013]],[[58122.0,0.003819],[58125.0,0.001],[58128.0,0.2593],[58129.0,0.002819],[58133.0,0.001638]]]
["bitfinex","BTCUSD",1726191078363,[[58111.0,0.005638],[58110.0,0.001638],[58100.0,0.001638],[58099.0,0.17355272],[58098.0,0.03451]],[[58112.0,1.57179148],[58114.0,0.002],[58118.0,0.03],[58119.0,0.344127],[58121.0,0.17205921]]]
["bitfinex","BTCUSD",1726191153744,[[58119.0,1.392261],[58118.0,0.0916],[58116.0,0.05162157],[58115.0,0.25589406],[58113.0,0.10324314]],[[58120.0,0.02782251],[58121.0,0.000819],[58122.0,0.000819],[58126.0,0.002],[58127.0,0.001]]]
["bitfinex","BTCUSD",1726191167475,[[58119.0,1.66994824],[58118.0,0.47739321],[58116.0,0.18708651],[58115.0,0.33686171],[58111.0,0.50170682]],[[58120.0,0.000819],[58121.0,0.000819],[58122.0,0.000819],[58128.0,0.001],[58129.0,0.002819]]]
["bitfinex","BTCUSD",1726191243354,[[58100.0,0.001638],[58099.0,0.00143372],[58095.0,0.0957],[58092.0,0.0008607],[58090.0,0.001638]],[[58101.0,1.51325767],[58104.0,0.0925],[58105.0,0.497607],[58106.0,0.12761868],[58107.0,0.032]]]
["bitfinex","BTCUSD",1726191286594,[[58100.0,0.013638],[58099.0,0.00143372],[58095.0,0.17213],[58093.0,0.437871],[58089.0,0.345114]],[[58101.0,0.68477195],[58102.0,0.344225],[58103.0,0.1573],[58105.0,0.0939],[58106.0,0.344202]]]
["bitfinex","BTCUSD",1726191345928,[[58110.0,1.30279],[58108.0,0.17852241],[58105.0,0.02117494],[58104.0,0.0915],[58103.0,0.436752]],[[58111.0,0.001819],[58115.0,0.2569],[58116.0,0.001],[58117.0,0.002],[58125.0,0.172043]]]
["bitfinex","BTCUSD",1726191366783,[[58110.0,1.41352222],[58107.0,0.39588471],[58106.0,0.093],[58105.0,0.07754357],[58104.0,0.10339142]],[[58111.0,0.166019],[58113.0,0.0972],[58115.0,0.001],[58118.0,0.002],[58123.0,0.172051]]]
["bitfinex","BTCUSD",1726191403673,[[58101.0,0.016638],[58100.0,0.001638],[58099.0,0.00143372],[58094.0,0.344267],[58087.0,0.344306]],[[58102.0,0.64474822],[58104.0,0.344215],[58105.0,0.1646],[58107.0,0.17867384],[58108.0,0.346186]]]
["bitfinex","BTCUSD",1726191474332,[[58105.0,0.962248],[58102.0,0.344217],[58101.0,0.001638],[58100.0,0.001638],[58099.0,0.10857189]],[[58106.0,0.03001434],[58110.0,0.000819],[58111.0,0.097219],[58112.0,0.172083],[58113.0,0.05139762]]]
["bitfinex","BTCUSD",1726191541317,[[58128.0,0.86217],[58126.0,0.344078],[58121.0,0.27658742],[58119.0,0.05161443],[58118.0,0.1562]],[[58129.0,0.03081952],[58132.0,0.099938],[58133.0,0.001638],[58134.0,0.1518],[58142.0,0.05139658]]]
["bitfinex","BTCUSD",1726191580044,[[58128.0,0.51774],[58127.0,0.344068],[58123.0,0.344092],[58122.0,0.10704845],[58121.0,0.0946]],[[58129.0,0.000819],[58130.0,0.1521],[58131.0,0.002],[58132.0,0.002638],[58133.0,0.092538]]]
["bitfinex","BTCUSD",1726191644558,[[58128.0,2.3914729],[58127.0,0.10411082],[58126.0,0.11345371],[58125.0,0.12888853],[58123.0,0.344096]],[[58129.0,0.02781517],[58132.0,0.001638],[58133.0,0.001638],[58141.0,0.001],[58143.0,0.002]]]
["bitfinex","BTCUSD",1726191695364,[[58128.0,0.192672],[58127.0,0.344071],[58125.0,0.344084],[58124.0,0.05163485],[58122.0,0.52860072]],[[58129.0,0.27351819],[58132.0,0.173661],[58133.0,0.345676],[58136.0,0.344023],[58138.0,0.0038112]]]
["bitfinex","BTCUSD",1726191735795,[[58128.0,0.001638],[58114.0,0.172075],[58109.0,0.9088189],[58106.0,0.344196],[58104.0,0.19353947]],[[58129.0,1.71634034],[58132.0,0.05315633],[58133.0,0.001638],[58134.0,0.1072775],[58135.0,0.44706567]]]
["bitfinex","BTCUSD",1726191790272,[[58109.0,0.980188],[58106.0,0.509097],[58105.0,0.001638],[58103.0,0.0516728],[58102.0,0.10704845]],[[58110.0,0.03100746],[58116.0,0.092],[58117.0,0.328567],[58119.0,0.344126],[58122.0,0.20308145]]]
["bitfinex","BTCUSD",1726191858797,[[58109.0,0.866088],[58106.0,0.439695],[58105.0,0.001638],[58103.0,0.1519],[58099.0,0.3973588]],[[58110.0,0.03001223],[58113.0,0.0907],[58116.0,0.05155238],[58117.0,0.27911545],[58118.0,0.23902857]]]
["bitfinex","BTCUSD",1726191936339,[[58113.0,1.14763],[58110.0,0.15873138],[58109.0,0.42333724],[58107.0,0.10344036],[58105.0,0.001638]],[[58114.0,0.001819],[58115.0,0.000819],[58117.0,0.001],[58119.0,0.002],[58123.0,0.172049]]]
["bitfinex","BTCUSD",1726191959141,[[58113.0,0.003638],[58109.0,0.001638],[58108.0,0.0982],[58107.0,0.172095],[58105.0,0.001638]],[[58114.0,0.54705473],[58115.0,0.344968],[58117.0,0.0929],[58118.0,0.507731],[58120.0,0.05141713]]]
["bitfinex","BTCUSD",1726192021499,[[58127.0,1.86360129],[58126.0,0.07731207],[58125.0,0.16406827],[58124.0,0.00664963],[58123.0,0.28303533]],[[58128.0,0.02781472],[58129.0,0.000819],[58132.0,0.001638],[58133.0,0.001638],[58137.0,0.099]]]
["bitfinex","BTCUSD",1726192085314,[[58132.0,1.1365235],[58131.0,0.10334137],[58130.0,0.12916391],[58129.0,0.345699],[58128.0,0.10703829]],[[58133.0,0.28013129],[58136.0,0.002],[58138.0,0.0038112],[58143.0,0.343984]]]
["bitfinex","BTCUSD",1726192107000,[[58132.0,0.94134282],[58131.0,0.07738714],[58130.0,0.21022115],[58129.0,0.02230212],[58128.0,0.12897857]],[[58133.0,0.252138],[58135.0,0.002],[58137.0,0.001],[58138.0,0.0038112],[58146.0,0.343966]]]
["bitfinex","BTCUSD",1726192197999,[[58150.0,1.94995229],[58146.0,0.27885767],[58145.0,0.00664111],[58144.0,0.06],[58143.0,0.37407021]],[[58151.0,0.000949],[58156.0,0.1005112],[58157.0,0.1522],[58158.0,0.002638],[58159.0,0.000819]]]
["bitfinex","BTCUSD",1726192219900,[[58150.0,0.537907],[58149.0,0.343939],[58145.0,0.45100029],[58141.0,0.08596275],[58138.0,0.1045635]],[[58151.0,0.28313869],[58155.0,0.171954],[58156.0,0.0038112],[58157.0,0.343897],[58158.0,0.001638]]]
["bitfinex","BTCUSD",1726192289383,[[58155.0,2.16371552],[58153.0,0.13070431],[58152.0,0.18837566],[58150.0,0.367938],[58147.0,0.15411647]],[[58156.0,0.03079438],[58158.0,0.001638],[58159.0,0.000819],[58162.0,0.0032821],[58165.0,0.1536]]]
["bitfinex","BTCUSD",1726192322101,[[58164.0,1.83988529],[58163.0,0.08123892],[58162.0,0.058],[58161.0,0.42716156],[58160.0,0.10247784]],[[58165.0,0.1192983],[58166.0,0.1641],[58167.0,0.000819],[58173.0,0.0046302],[58175.0,0.001]]]
["bitfinex","BTCUSD",1726192373807,[[58172.0,1.251828],[58171.0,0.10703829],[58168.0,0.05138846],[58167.0,0.1067207],[58166.0,0.403838]],[[58173.0,0.2652302],[58175.0,0.02697432],[58180.0,0.002],[58185.0,0.171866],[58191.0,0.3503302]]]
["bitfinex","BTCUSD",1726192420128,[[58167.0,0.88923],[58162.0,0.345501],[58160.0,0.17815093],[58159.0,0.001638],[58152.0,0.1944]],[[58168.0,0.2597],[58173.0,0.0046302],[58174.0,0.02698048],[58175.0,0.171896],[58178.0,0.343778]]]
["bitfinex","BTCUSD",1726192498614,[[58201.0,3.33532464],[58197.0,0.15353737],[58196.0,0.5064199],[58192.0,0.22834552],[58191.0,0.3855]],[[58202.0,1e-06],[58208.0,0.0038112],[58211.0,0.02695764],[58215.0,0.0927],[58218.0,0.1593]]]
["bitfinex","BTCUSD",1726192529619,[[58242.0,1.96865183],[58240.0,0.0956],[58238.0,0.509518],[58234.0,0.343437],[58233.0,0.05081035]],[[58243.0,0.0046312],[58246.0,0.000819],[58249.0,0.2534],[58250.0,0.001],[58258.0,0.002]]]
["bitfinex","BTCUSD",1726192538410,[[58252.0,1.40758083],[58249.0,0.366353],[58248.0,0.14847],[58246.0,0.37137],[58239.0,0.001]],[[58253.0,0.099219],[58254.0,0.1592],[58255.0,0.000819],[58256.0,0.000819],[58259.0,0.0021]]]
["bitfinex","BTCUSD",1726192594535,[[58317.0,1.87382034],[58314.0,0.058],[58311.0,0.342986],[58308.0,0.30997],[58305.0,0.00753774]],[[58318.0,0.000819],[58321.0,0.1527],[58323.0,0.0982],[58338.0,0.68504767],[58343.0,0.344801]]]
["bitfinex","BTCUSD",1726192611254,[[58325.0,2.733659],[58324.0,0.19253234],[58323.0,0.5],[58291.0,0.08570882],[58274.0,0.095]],[[58326.0,1e-06],[58336.0,0.03018431],[58337.0,0.001],[58339.0,0.0042429],[58347.0,0.1644]]]
["bitfinex","BTCUSD",1726192645113,[[58379.0,0.016],[58370.0,0.17132],[58367.0,0.51363267],[58366.0,0.342661],[58364.0,0.342675]],[[58380.0,1.1876369],[58383.0,0.342565],[58384.0,0.03],[58388.0,0.24526977],[58390.0,0.402528]]]
["bitfinex","BTCUSD",1726192671935,[[58314.0,0.001636],[58306.0,0.001634]],[[58328.0,2.09011378],[58332.0,0.24326977],[58333.0,0.02690834],[58334.0,0.442856],[58361.0,0.05084036]]]
["bitfinex","BTCUSD",1726192733529,[[58273.0,0.67006],[58271.0,0.0986],[58270.0,0.343228],[58268.0,0.001638],[58267.0,0.343246]],[[58274.0,0.03593569],[58277.0,0.000821],[58278.0,0.171592],[58280.0,0.343993],[58283.0,0.39450969]]]
["bitfinex","BTCUSD",1726192763242,[[58278.0,0.016],[58273.0,0.001642],[58269.0,0.343231],[58266.0,0.34871],[58261.0,0.5629029]],[[58279.0,1.00447458],[58280.0,0.151721],[58281.0,0.19722456],[58282.0,0.34316],[58284.0,0.05139136]]]
["bitfinex","BTCUSD",1726192819231,[[58278.0,1.484337],[58277.0,0.001642],[58276.0,0.343193],[58275.0,0.17746197],[58273.0,0.001642]],[[58279.0,0.000821],[58280.0,0.000821],[58293.0,0.28332669],[58294.0,0.22295789],[58296.0,0.42020033]]]
["bitfinex","BTCUSD",1726192839993,[[58306.0,1.961306],[58305.0,0.00656919],[58304.0,0.20729506],[58303.0,0.03],[58302.0,0.03]],[[58307.0,0.000821],[58314.0,0.02691087],[58322.0,0.2597],[58327.0,0.003824],[58330.0,0.171438]]]
["bitfinex","BTCUSD",1726192891594,[[58292.0,0.3431],[58289.0,0.343116],[58285.0,0.343135],[58281.0,0.68032796],[58277.0,0.259742]],[[58296.0,0.2479],[58297.0,0.171536],[58300.0,0.343055],[58303.0,0.39443783],[58304.0,0.002]]]
["bitfinex","BTCUSD",1726192902655,[[58294.0,0.01],[58284.0,0.171573],[58282.0,0.343154],[58280.0,0.85843767],[58276.0,0.34319]],[[58295.0,1.268135],[58296.0,0.061],[58297.0,0.19717413],[58300.0,0.05136127],[58301.0,0.1811]]]
["bitfinex","BTCUSD",1726192954003,[[58284.0,0.005],[58282.0,0.171577],[58280.0,0.60101],[58278.0,0.343182],[58277.0,0.001642]],[[58286.0,0.171569],[58288.0,0.343126],[58289.0,0.05145573],[58290.0,0.07717597],[58292.0,0.10288663]]]
["bitfinex","BTCUSD",1726193035412,[[58256.0,0.000372],[58255.0,0.001636],[58253.0,0.001638],[58251.0,0.0001],[58243.0,0.098538]],[[58257.0,1.75980518],[58259.0,0.03],[58261.0,0.53714735],[58262.0,0.06],[58266.0,0.17309966]]]
["bitfinex","BTCUSD",1726193064422,[[58276.0,0.612391],[58275.0,0.1533],[58274.0,0.343206],[58272.0,0.005],[58271.0,0.343219]],[[58277.0,0.00182],[58283.0,0.171577],[58285.0,0.343146],[58286.0,0.1],[58287.0,0.343133]]]
["bitfinex","BTCUSD",1726193102980,[[58256.0,0.000372],[58255.0,0.001636],[58253.0,0.001638],[58251.0,0.0001],[58248.0,0.0087441]],[[58257.0,2.50487281],[58259.0,0.06],[58265.0,0.343261],[58266.0,0.09517828],[58267.0,0.07679896]]]
["bitfinex","BTCUSD",1726193133069,[[58213.0,0.0207461],[58211.0,0.0001],[58209.0,0.00164],[58205.0,0.1645],[58200.0,0.171818]],[[58214.0,1.31007498],[58216.0,0.19728981],[58218.0,0.002],[58219.0,0.343534],[58222.0,0.1226]]]
["bitfinex","BTCUSD",1726193202820,[[58228.0,0.01864],[58218.0,0.267767],[58216.0,0.343547],[58215.0,0.1614],[58211.0,0.89336867]],[[58229.0,1.32350216],[58230.0,0.21825921],[58234.0,0.1527],[58237.0,0.343428],[58239.0,0.0532981]]]
["bitfinex","BTCUSD",1726193253643,[[58197.0,0.01164],[58196.0,0.005464],[58191.0,0.171947],[58189.0,0.343702],[58174.0,0.11311381]],[[58198.0,0.54445052],[58199.0,0.07687217],[58200.0,0.44613923],[58201.0,0.246],[58202.0,0.3254101]]]
["bitfinex","BTCUSD",1726193297654,[[58191.0,0.00092],[58169.0,0.173551],[58167.0,0.5660029],[58166.0,0.34384],[58165.0,0.343843]],[[58192.0,2.18975374],[58195.0,0.19797024],[58196.0,0.15594746],[58200.0,0.343646],[58201.0,0.17359589]]]
["bitfinex","BTCUSD",1726193326111,[[58195.0,0.179836],[58192.0,0.0978],[58191.0,0.501915],[58189.0,0.343703],[58172.0,0.00844839]],[[58196.0,0.00464],[58198.0,0.22335598],[58199.0,0.07729347],[58200.0,0.343648],[58201.0,0.10305796]]]
["bitfinex","BTCUSD",1726193360527,[[58195.0,0.00282],[58191.0,0.00092],[58189.0,0.171853],[58187.0,0.436518],[58174.0,0.002]],[[58196.0,0.99095488],[58197.0,0.12894602],[58200.0,0.343648],[58201.0,0.1521],[58202.0,0.25303522]]]
["bitfinex","BTCUSD",1726193407862,[[58195.0,0.01882],[58191.0,0.172766],[58190.0,0.343699],[58188.0,0.092],[58187.0,0.343717]],[[58196.0,0.175473],[58198.0,0.343658],[58200.0,0.593946],[58203.0,0.11870676],[58204.0,0.05147411]]]
["bitfinex","BTCUSD",1726193438178,[[58195.0,0.00182],[58191.0,0.00092],[58178.0,0.1789911],[58176.0,0.34378],[58175.0,0.7227029]],[[58196.0,2.06224718],[58199.0,0.24450802],[58200.0,0.00740334],[58202.0,0.002],[58204.0,0.17382152]]]
["bitfinex","BTCUSD",1726193502655,[[58172.0,0.099338],[58170.0,0.1567],[58169.0,0.00164],[58161.0,0.0053825],[58156.0,0.17195]],[[58173.0,1.38729438],[58174.0,0.12874802],[58175.0,0.11870676],[58176.0,0.35093232],[58177.0,0.06]]]
["bitfinex","BTCUSD",1726193565635,[[58195.0,0.779308],[58193.0,0.343678],[58189.0,0.343706],[58187.0,0.19778386],[58185.0,0.343729]],[[58196.0,0.02843996],[58202.0,0.171816],[58203.0,0.343629],[58205.0,0.343618],[58207.0,0.0976]]]
["bitfinex","BTCUSD",1726193599509,[[58194.0,0.171838],[58192.0,0.343686],[58190.0,0.343701],[58189.0,0.0914],[58188.0,0.1552]],[[58196.0,0.02893785],[58197.0,0.171831],[58199.0,0.49425775],[58201.0,0.23571714],[58204.0,0.47228012]]]
["bitfinex","BTCUSD",1726193640490,[[58187.0,0.01682],[58185.0,0.171951],[58183.0,0.343741],[58181.0,0.43595],[58161.0,0.50380939]],[[58188.0,0.02897318],[58189.0,0.327654],[58190.0,0.14870297],[58191.0,0.343698],[58192.0,0.07740445]]]
["bitfinex","BTCUSD",1726193677627,[[58178.0,0.00082],[58177.0,0.00082],[58172.0,0.001638],[58155.0,0.173591],[58153.0,0.0935]],[[58179.0,2.07890781],[58183.0,0.06],[58184.0,0.1546085],[58185.0,0.17124021],[58186.0,0.01]]]
["bitfinex","BTCUSD",1726193718297,[[58178.0,0.00082],[58177.0,0.00082],[58172.0,0.001638],[58169.0,0.00164],[58167.0,0.0968]],[[58179.0,2.08412158],[58183.0,0.373745],[58184.0,0.17420466],[58185.0,0.06164],[58187.0,0.00738934]]]
["bitfinex","BTCUSD",1726193806397,[[58178.0,1.65461561],[58177.0,0.03082],[58176.0,0.343782],[58175.0,0.002],[58172.0,0.20321885]],[[58179.0,0.003638],[58185.0,0.00164],[58188.0,0.0913],[58193.0,0.173482],[58194.0,0.51363267]]]
["bitfinex","BTCUSD",1726193816003,[[58192.0,2.01995718],[58188.0,0.06],[58185.0,0.34373],[58184.0,0.123],[58182.0,0.051317]],[[58193.0,0.00264],[58205.0,0.0993],[58207.0,0.001],[58208.0,0.1511],[58209.0,0.00164]]]
["bitfinex","BTCUSD",1726193894406,[[58189.0,0.865267],[58186.0,0.343724],[58181.0,0.03],[58180.0,0.2278292],[58179.0,0.42420469]],[[58190.0,0.254538],[58192.0,0.001638],[58193.0,0.00264],[58196.0,0.00196817],[58197.0,0.171832]]]
["bitfinex","BTCUSD",1726193942845,[[58191.0,0.543542],[58190.0,0.001638],[58189.0,0.000819],[58187.0,0.343714],[58184.0,0.15129692]],[[58192.0,0.28770315],[58193.0,0.00164],[58195.0,0.001],[58196.0,0.00196817],[58204.0,0.343623]]]
["bitfinex","BTCUSD",1726193992904,[[58191.0,0.015638],[58190.0,0.173488],[58189.0,0.000819],[58187.0,0.343713],[58185.0,0.343727]],[[58192.0,0.28270752],[58193.0,0.00164],[58194.0,0.171839],[58195.0,0.343677],[58196.0,0.05358228]]]
["bitfinex","BTCUSD",1726194042190,[[58195.0,1.400552],[58192.0,0.05143997],[58191.0,0.14226227],[58190.0,0.10779795],[58189.0,0.16369894]],[[58196.0,0.02893389],[58203.0,0.0997],[58204.0,0.1654],[58206.0,0.171804],[58208.0,0.85722967]]]
["bitfinex","BTCUSD",1726194125757,[[58195.0,1.78814827],[58193.0,0.029],[58192.0,0.003638],[58191.0,0.001638],[58190.0,0.156038]],[[58196.0,0.02893414],[58204.0,0.161],[58205.0,0.0972],[58207.0,0.001],[58209.0,0.00164]]]
["bitfinex","BTCUSD",1726194166714,[[58169.0,0.00164],[58161.0,0.0053825],[58160.0,0.171938],[58158.0,0.8124929],[58155.0,0.345541]],[[58170.0,1.06377225],[58171.0,0.345459],[58172.0,0.1],[58173.0,0.2533],[58174.0,0.11881923]]]
["bitfinex","BTCUSD",1726194183448,[[58169.0,0.185068],[58168.0,0.34383],[58165.0,0.442643],[58164.0,0.1559],[58162.0,0.343861]],[[58170.0,0.02997919],[58171.0,0.00164],[58174.0,0.171899],[58175.0,0.343793],[58176.0,0.097]]]
["bitfinex","BTCUSD",1726194247375,[[58137.0,0.0926],[58136.0,0.00082],[58133.0,0.4686029],[58132.0,0.1651],[58122.0,0.172051]],[[58144.0,1.28832295],[58151.0,0.47499302],[58152.0,0.1625],[58154.0,0.17432127],[58156.0,0.54314221]]]
["bitfinex","BTCUSD",1726194272463,[[58168.0,2.01085511],[58166.0,0.06348],[58161.0,0.1],[58160.0,0.00777735],[58159.0,0.343884]],[[58169.0,0.03161671],[58170.0,0.001638],[58171.0,0.00164]]]
["bitfinex","BTCUSD",1726194322895,[[58184.0,0.014],[58182.0,0.171873],[58179.0,0.343761],[58177.0,0.343773],[58174.0,0.436394]],[[58185.0,0.02997446],[58186.0,0.171863],[58188.0,0.443215],[58189.0,0.15864],[58191.0,0.345338]]]
["bitfinex","BTCUSD",1726194429119,[[58184.0,0.00182],[58171.0,0.000819],[58169.0,0.5678029],[58167.0,0.171917],[58165.0,0.499944]],[[58185.0,2.06214463],[58186.0,0.03],[58187.0,0.15493712],[58188.0,0.00975577],[58189.0,0.00164]]]
["bitfinex","BTCUSD",1726194483225,[[58184.0,0.00082],[58171.0,0.092519],[58170.0,0.161],[58165.0,0.171924],[58164.0,0.4686029]],[[58185.0,2.2261224],[58186.0,0.18699377],[58189.0,0.00164],[58191.0,0.236006],[58210.0,0.27517732]]]
["bitfinex","BTCUSD",1726194526754,[[58184.0,0.00282],[58174.0,0.0996],[58171.0,0.156019],[58164.0,0.4686029],[58162.0,0.171932]],[[58185.0,2.39356264],[58186.0,0.03],[58187.0,0.0079326],[58189.0,0.00164],[58190.0,0.2342816]]]
["bitfinex","BTCUSD",1726194609603,[[58184.0,0.527425],[58182.0,0.092],[58181.0,0.343749],[58178.0,0.27113558],[58177.0,0.395171]],[[58185.0,0.0296132],[58189.0,0.174494],[58191.0,0.510838],[58192.0,0.0904],[58202.0,0.05153872]]]
["bitfinex","BTCUSD",1726194638500,[[58184.0,0.02382],[58183.0,0.17187],[58180.0,0.73907404],[58179.0,0.0935],[58178.0,0.07733256]],[[58185.0,0.09414],[58186.0,0.172862],[58188.0,0.343717],[58189.0,0.00164],[58201.0,0.49865869]]]
["bitfinex","BTCUSD",1726194702935,[[58184.0,0.00082],[58171.0,0.000819],[58163.0,0.0982],[58160.0,0.1656],[58157.0,0.000819]],[[58185.0,2.57917923],[58186.0,0.11873558],[58188.0,0.00776363],[58189.0,0.00164],[58191.0,0.17579622]]]
["bitfinex","BTCUSD",1726194762645,[[58185.0,1.204877],[58184.0,0.00082],[58183.0,0.05129968],[58182.0,0.26147038],[58181.0,0.03]],[[58186.0,0.03060815],[58189.0,0.00164],[58191.0,0.002638],[58192.0,0.0929],[58194.0,0.326239]]]
["bitfinex","BTCUSD",1726194812884,[[58185.0,1.3395477],[58184.0,0.00082],[58181.0,0.05149378],[58179.0,0.10726326],[58176.0,0.22877211]],[[58186.0,0.03060886],[58189.0,0.09384],[58191.0,0.163738],[58192.0,0.001],[58195.0,0.171837]]]
["bitfinex","BTCUSD",1726194842996,[[58203.0,2.03973382],[58201.0,0.05132407],[58199.0,0.23168182],[58198.0,0.10263603],[58196.0,0.12855504]],[[58204.0,0.03278209],[58209.0,0.10074],[58211.0,0.00164],[58216.0,0.1526],[58220.0,0.002]]]
["bitfinex","BTCUSD",1726194885292,[[58208.0,1.34916689],[58207.0,0.05151096],[58205.0,0.10726376],[58204.0,0.10465635],[58203.0,0.001638]],[[58209.0,0.02959785],[58211.0,0.09214],[58214.0,0.1573],[58220.0,0.171763],[58234.0,0.00783466]]]
["bitfinex","BTCUSD",1726194933140,[[58221.0,1.94674329],[58219.0,0.0966],[58217.0,0.3948401],[58215.0,0.24165165],[58213.0,0.12825275]],[[58222.0,0.03159365],[58230.0,0.65502],[58237.0,0.00364],[58238.0,0.001638],[58241.0,0.171701]]]
["bitfinex","BTCUSD",1726194964949,[[58227.0,0.018],[58225.0,0.171746],[58223.0,0.343501],[58221.0,0.343514],[58219.0,0.343529]],[[58228.0,0.28349059],[58229.0,0.172555],[58230.0,0.40082],[58231.0,0.343464],[58238.0,0.12022289]]]
["bitfinex","BTCUSD",1726195064915,[[58226.0,0.874981],[58224.0,0.433498],[58222.0,0.001638],[58221.0,0.27993934],[58217.0,0.372542]],[[58227.0,0.02777108],[58228.0,0.001638],[58229.0,0.00082],[58230.0,0.40382],[58291.0,0.599113]]]
["bitfinex","BTCUSD",1726195130920,[[58229.0,1.93861834],[58227.0,0.0512643],[58226.0,0.0887201],[58224.0,0.1025286],[58223.0,0.22296075]],[[58230.0,0.42776753],[58232.0,0.0968],[58233.0,0.1631],[58237.0,0.00164],[58244.0,0.00364]]]
["bitfinex","BTCUSD",1726195173044,[[58229.0,0.542844],[58227.0,0.001638],[58226.0,0.347385],[58224.0,0.11853934]],[[58230.0,0.56529795],[58231.0,0.002],[58232.0,0.001],[58235.0,0.171718],[58237.0,0.00164]]]
["bitfinex","BTCUSD",1726195209550,[[58227.0,0.003638],[58226.0,0.003897],[58222.0,0.001638],[58213.0,0.171781],[58212.0,0.4686029]],[[58228.0,1.59180834],[58230.0,0.29314684],[58231.0,0.07724991],[58232.0,0.10299988],[58233.0,0.343452]]]
["bitfinex","BTCUSD",1726195273470,[[58229.0,2.18790834],[58227.0,0.001638],[58226.0,0.0115906],[58224.0,0.05129628],[58223.0,0.07694442]],[[58230.0,0.29314684],[58237.0,0.09534],[58239.0,0.003824],[58243.0,0.002],[58244.0,0.15724]]]
["bitfinex","BTCUSD",1726195331695,[[58229.0,2.13767199],[58228.0,0.22145616],[58227.0,0.15928402],[58226.0,0.190597],[58225.0,0.0077789]],[[58230.0,0.31809535],[58237.0,0.00164],[58238.0,0.001638],[58239.0,0.259424],[58253.0,0.171665]]]
["bitfinex","BTCUSD",1726195408550,[[58243.0,1.287308],[58241.0,0.11853934],[58240.0,0.14975783],[58239.0,0.029],[58238.0,0.10718675]],[[58244.0,0.00164],[58245.0,0.001638],[58246.0,0.0909],[58248.0,0.165],[58250.0,0.0053217]]]
["bitfinex","BTCUSD",1726195439123,[[58239.0,0.014638],[58236.0,0.171713],[58233.0,0.343442],[58231.0,0.343458],[58228.0,0.343476]],[[58240.0,0.46247098],[58242.0,0.343399],[58244.0,0.46356334],[58245.0,0.001638],[58373.0,0.40622925]]]
["bitfinex","BTCUSD",1726195501341,[[58243.0,2.10613534],[58242.0,0.06],[58239.0,0.65871204],[58235.0,0.62349024],[58225.0,0.17387617]],[[58244.0,0.00164],[58245.0,0.001638],[58257.0,0.005824],[58259.0,0.0927],[58268.0,0.640741]]]
["bitfinex","BTCUSD",1726195546100,[[58243.0,0.002638],[58240.0,0.001638],[58239.0,0.001638],[58228.0,0.4760029],[58227.0,0.001638]],[[58244.0,1.88157875],[58245.0,0.001638],[58246.0,0.11853934],[58248.0,0.00766157],[58249.0,0.11123456]]]
["bitfinex","BTCUSD",1726195595310,[[58243.0,0.001638],[58240.0,0.001638],[58239.0,0.001638],[58231.0,0.0909],[58227.0,0.001638]],[[58244.0,1.60125481],[58245.0,0.32115435],[58247.0,0.03],[58248.0,0.06],[58249.0,0.03864454]]]
["bitfinex","BTCUSD",1726195642786,[[58227.0,0.007638],[58226.0,0.003897],[58224.0,0.0977],[58222.0,0.001638],[58221.0,0.171758]],[[58228.0,1.06110206],[58230.0,0.07715038],[58231.0,0.10279861],[58232.0,0.12849826],[58233.0,0.440647]]]
["bitfinex","BTCUSD",1726195715873,[[58227.0,0.095838],[58226.0,0.003897],[58223.0,0.1586],[58222.0,0.001638],[58220.0,0.51528]],[[58228.0,0.8911119],[58229.0,0.10315113],[58230.0,0.24747826],[58231.0,0.34346],[58235.0,0.2503267]]]
["bitfinex","BTCUSD",1726195785968,[[58227.0,0.015638],[58226.0,0.098497],[58224.0,0.343495],[58222.0,0.379595],[58219.0,0.69437111]],[[58228.0,0.03041638],[58230.0,0.173733],[58232.0,0.343458],[58233.0,0.2586],[59026.0,0.02573529]]]
["bitfinex","BTCUSD",1726195811512,[[58227.0,0.006638],[58226.0,0.003897],[58222.0,0.001638],[58219.0,0.171764],[58215.0,0.343549]],[[58228.0,1.14780838],[58229.0,0.11853934],[58230.0,0.343468],[58232.0,0.05157078],[58233.0,0.07735618]]]
["bitfinex","BTCUSD",1726195895208,[[58227.0,0.003638],[58226.0,0.003897],[58222.0,0.001638],[58216.0,0.0913],[58211.0,0.162938]],[[58228.0,1.65315068],[58230.0,0.11853934],[58231.0,0.18476778],[58234.0,0.002],[58236.0,0.51754575]]]
["bitfinex","BTCUSD",1726195945731,[[58227.0,0.091738],[58226.0,0.003897],[58223.0,0.1565],[58222.0,0.001638],[58217.0,0.171769]],[[58228.0,1.12410642],[58229.0,0.343477],[58230.0,0.11853934],[58233.0,0.15478834],[58234.0,0.0908]]]
["bitfinex","BTCUSD",1726196028254,[[58211.0,0.007638],[58208.0,0.001638],[58207.0,0.0917],[58204.0,0.173447],[58196.0,0.99351713]],[[58212.0,0.89135205],[58214.0,0.05153681],[58215.0,0.46209534],[58216.0,0.07730522],[58217.0,0.19857363]]]
["bitfinex","BTCUSD",1726196092061,[[58232.0,0.009],[58230.0,0.001638],[58225.0,0.265246],[58223.0,0.499003],[58220.0,0.46205734]],[[58236.0,0.001],[58237.0,0.02694925],[58238.0,0.272528],[58239.0,0.10028558],[58240.0,0.61754834]]]
["bitfinex","BTCUSD",1726196163500,[[58211.0,0.001638],[58208.0,0.001638],[58204.0,0.001638],[58196.0,0.003824],[58189.0,0.0969]],[[58212.0,2.20540739],[58213.0,0.22167245],[58215.0,0.16091639],[58216.0,0.343548],[58220.0,0.21469967]]]
["bitfinex","BTCUSD",1726196198646,[[58196.0,0.003824],[58188.0,0.093],[58186.0,0.1615],[58185.0,0.000819],[58181.0,0.00164]],[[58197.0,2.03630934],[58200.0,0.05153324],[58201.0,0.343641],[58202.0,0.10929987],[58203.0,0.10306649]]]
["bitfinex","BTCUSD",1726196239726,[[58196.0,0.266203],[58190.0,0.05154389],[58188.0,0.07731584],[58187.0,0.22162713],[58185.0,0.56540874]],[[58197.0,0.54609447],[58199.0,0.0080447],[58200.0,0.343643],[58203.0,0.445265],[58208.0,0.11853934]]]
["bitfinex","BTCUSD",1726196300060,[[58196.0,0.53731496],[58195.0,0.03],[58194.0,0.11853934],[58193.0,0.15489963],[58192.0,0.44195818]],[[58197.0,0.98975422],[58203.0,0.00164]]]
["bitfinex","BTCUSD",1726196355878,[[58196.0,0.0194102],[58195.0,0.0515805],[58193.0,0.07737075],[58192.0,0.103161],[58190.0,0.25595125]],[[58197.0,0.86079],[58199.0,0.441348],[58201.0,0.19156273],[58202.0,0.00789335],[58203.0,0.00164]]]
["bitfinex","BTCUSD",1726196488957,[[58192.0,0.023819],[58185.0,0.000819],[58184.0,0.00082],[58183.0,0.0038468],[58173.0,0.343797]],[[58193.0,1.30280408],[58196.0,0.001638],[58197.0,0.00973013],[58198.0,0.27383934],[58199.0,0.343652]]]
["bitfinex","BTCUSD",1726196540082,[[58195.0,0.028],[58192.0,0.000819],[58185.0,0.14984708],[58184.0,0.09082],[58183.0,0.08098892]],[[58196.0,1.10360274],[58197.0,0.00164],[58199.0,0.1589],[58207.0,0.1],[58214.0,0.343561]]]
["bitfinex","BTCUSD",1726196589556,[[58197.0,0.017638],[58196.0,0.001638],[58194.0,0.03],[58193.0,0.001638],[58192.0,0.000819]],[[58198.0,1.45435482],[58199.0,0.002],[58203.0,0.47185149],[58207.0,0.003],[58217.0,0.0514834]]]
["bitfinex","BTCUSD",1726196624246,[[58192.0,1e-06],[58171.0,0.4771],[58170.0,0.0938],[58166.0,0.1588468],[58164.0,0.54363267]],[[58193.0,2.93178966],[58195.0,0.03],[58197.0,0.17912683],[58198.0,0.05299808],[58199.0,0.13904013]]]
["bitfinex","BTCUSD",1726196704542,[[58192.0,0.003819],[58185.0,0.000819],[58184.0,0.00082],[58183.0,0.0038468],[58181.0,0.00164]],[[58193.0,1.92230834],[58195.0,0.17016042],[58196.0,0.07743593],[58197.0,0.00788662],[58198.0,0.10488591]]]
["bitfinex","BTCUSD",1726196711922,[[58192.0,0.005819],[58186.0,0.0981],[58185.0,0.164919],[58184.0,0.00082],[58183.0,0.0038468]],[[58193.0,1.43452603],[58194.0,0.343683],[58196.0,0.11853934],[58197.0,0.0595077],[58198.0,0.156438]]]
["bitfinex","BTCUSD",1726196807944,[[58197.0,1.37798934],[58196.0,0.3950631],[58195.0,0.07710316],[58193.0,0.10281269],[58192.0,0.12933487]],[[58198.0,0.001638],[58208.0,0.171799],[58210.0,0.343588],[58212.0,0.437577],[58214.0,0.50816]]]
["bitfinex","BTCUSD",1726196856118,[[58202.0,1.32032486],[58201.0,0.343634],[58199.0,0.21140367],[58197.0,0.0993],[58195.0,0.5]],[[58203.0,0.02859587],[58206.0,0.1543],[58207.0,0.0969],[58211.0,0.17179],[58213.0,0.343571]]]
["bitfinex","BTCUSD",1726196899919,[[58206.0,0.19800491],[58204.0,0.07719589],[58203.0,0.10459115],[58201.0,0.1586813],[58196.0,0.24821301]],[[58207.0,0.2952755],[58209.0,0.343595],[58210.0,0.1597],[58212.0,0.002],[58213.0,0.343571]]]
["bitfinex","BTCUSD",1726196941383,[[58205.0,0.022],[58203.0,0.001638],[58198.0,0.17083284],[58196.0,0.24904375],[58194.0,0.06]],[[58206.0,1.103117],[58207.0,0.37437892],[58208.0,0.002],[58214.0,0.1],[58215.0,0.00795648]]]
["bitfinex","BTCUSD",1726196975525,[[58205.0,0.022],[58203.0,0.001638],[58198.0,0.000819],[58194.0,0.0925],[58193.0,0.000819]],[[58206.0,1.94071281],[58207.0,0.000819],[58210.0,0.11853934],[58211.0,0.343579],[58213.0,0.05153062]]]
["bitfinex","BTCUSD",1726197059982,[[58205.0,0.029138],[58203.0,0.001638],[58198.0,0.05237198],[58197.0,0.22586881],[58195.0,0.20110596]],[[58206.0,1.556643],[58207.0,0.000819],[58209.0,0.343589],[58210.0,0.01119167],[58212.0,0.05161375]]]
["bitfinex","BTCUSD",1726197135808,[[58197.0,0.2789],[58195.0,0.171835],[58194.0,0.17009903],[58193.0,0.373682],[58192.0,0.07733954]],[[58198.0,0.20042902],[58201.0,0.343641],[58203.0,0.34363],[58205.0,0.343613],[58206.0,0.005819]]]
["bitfinex","BTCUSD",1726197174540,[[58197.0,0.02882],[58195.0,0.05154232],[58193.0,0.07731348],[58192.0,0.10308465],[58191.0,0.15967481]],[[58198.0,0.87720756],[58199.0,0.343652],[58200.0,0.0905],[58202.0,0.002],[58204.0,0.17287807]]]
["bitfinex","BTCUSD",1726197218722,[[58197.0,0.00782],[58191.0,0.000819],[58185.0,0.000819],[58184.0,0.00082],[58183.0,0.1031468]],[[58198.0,2.17421651],[58201.0,0.05164693],[58202.0,0.0774704],[58204.0,0.10329386],[58205.0,0.12911733]]]
["bitfinex","BTCUSD",1726197258152,[[58185.0,0.000819],[58184.0,0.00082],[58183.0,0.0038468],[58175.0,0.0996],[58171.0,0.4771]],[[58186.0,1.99810351],[58187.0,0.10315973],[58188.0,0.11853934],[58189.0,0.12894966],[58194.0,0.15473959]]]
["bitfinex","BTCUSD",1726197307865,[[58184.0,0.093001],[58183.0,0.0038468],[58177.0,0.151],[58168.0,0.11853934],[58167.0,0.05510239]],[[58185.0,1.649429],[58186.0,0.12651106],[58189.0,0.15491665],[58190.0,0.0952],[58191.0,0.19284]]]
["bitfinex","BTCUSD",1726197379107,[[58184.0,1e-06],[58183.0,0.0038468],[58181.0,0.00164],[58180.0,0.001638],[58162.0,0.52871172]],[[58185.0,2.41301282],[58186.0,0.00797172],[58189.0,0.15485079],[58191.0,0.09164],[58194.0,0.17620714]]]
["bitfinex","BTCUSD",1726197480201,[[58181.0,0.10114],[58180.0,0.001638],[58179.0,0.1554],[58168.0,0.11853934],[58164.0,0.05165033]],[[58182.0,1.75711613],[58183.0,0.13069661],[58185.0,0.02861357],[58186.0,0.00797172],[58188.0,0.36920418]]]
["bitfinex","BTCUSD",1726197576044,[[58180.0,0.00100001],[58173.0,0.0923],[58171.0,0.1645],[58166.0,0.0038468],[58163.0,0.05169565]],[[58181.0,1.87157034],[58182.0,0.1615],[58183.0,0.1564941],[58184.0,0.343742],[58185.0,0.02861357]]]
["bitfinex","BTCUSD",1726197620593,[[58180.0,1e-08],[58171.0,0.0985],[58170.0,0.1585],[58166.0,0.0072848],[58165.0,0.11853934]],[[58181.0,1.898463],[58183.0,0.001638],[58184.0,0.1535],[58185.0,0.15631575],[58186.0,0.35170172]]]
["bitfinex","BTCUSD",1726197672975,[[58180.0,1e-08],[58171.0,0.0978],[58169.0,0.166],[58166.0,0.0038468],[58162.0,0.11853934]],[[58181.0,1.79029266],[58182.0,0.27322814],[58183.0,0.511685],[58185.0,0.00164],[58187.0,0.1740249]]]
["bitfinex","BTCUSD",1726197715166,[[58180.0,0.00400001],[58175.0,0.094],[58170.0,0.1528],[58166.0,0.0038468],[58163.0,0.22360387]],[[58181.0,1.89953255],[58183.0,0.15645534],[58185.0,0.00164],[58187.0,0.1624]]]
["bitfinex","BTCUSD",1726197769627,[[58151.0,0.0962],[58150.0,0.162198],[58139.0,0.11853934],[58138.0,0.50792],[58137.0,0.057]],[[58152.0,1.23072267],[58154.0,0.343914],[58155.0,0.003],[58156.0,0.102],[58157.0,0.11853934]]]
["bitfinex","BTCUSD",1726197880725,[[58151.0,0.017819],[58150.0,0.001198],[58148.0,0.1681468],[58138.0,0.50792],[58137.0,0.05168407]],[[58152.0,1.33272428],[58153.0,0.05975252],[58154.0,0.08030437],[58156.0,0.20137249],[58157.0,0.47273661]]]
["bitfinex","BTCUSD",1726197902658,[[58151.0,0.017819],[58150.0,0.001198],[58148.0,0.0038468],[58145.0,0.0965],[58142.0,0.1558]],[[58152.0,1.308741],[58153.0,0.0597334],[58154.0,0.0997],[58156.0,0.10303425]]]
["bitfinex","BTCUSD",1726197977321,[[58157.0,0.028],[58154.0,0.28433934],[58153.0,0.201958],[58151.0,0.344746],[58148.0,0.0038468]],[[58158.0,0.6428139],[58159.0,0.343885],[58161.0,0.00815988],[58163.0,0.0962],[58164.0,0.39537418]]]
["bitfinex","BTCUSD",1726198016232,[[58165.0,0.78911234],[58163.0,0.343855],[58161.0,0.1555],[58157.0,0.057819],[58156.0,0.5]],[[58166.0,0.02861024],[58167.0,0.001638],[58171.0,0.266709],[58173.0,0.1],[58176.0,0.343789]]]
["bitfinex","BTCUSD",1726198074350,[[58165.0,0.028819],[58157.0,0.000819],[58155.0,0.11853934],[58153.0,0.03],[58151.0,0.649884]],[[58166.0,1.61053399],[58167.0,0.42579323],[58169.0,0.11136353],[58170.0,0.12885539],[58193.0,0.4672]]]
["bitfinex","BTCUSD",1726198125813,[[58165.0,0.025819],[58157.0,0.000819],[58156.0,0.0996],[58155.0,0.11853934],[58154.0,0.1896]],[[58166.0,1.47501922],[58167.0,0.004638],[58169.0,0.05347347],[58170.0,0.08541931],[58189.0,0.51363267]]]
["bitfinex","BTCUSD",1726198219848,[[58165.0,0.025819],[58157.0,0.000819],[58153.0,0.09],[58151.0,0.000819],[58150.0,0.194098]],[[58166.0,1.40706615],[58167.0,0.19741652],[58168.0,0.26508583],[58169.0,0.12873228],[58174.0,0.15447874]]]
["bitfinex","BTCUSD",1726198252746,[[58157.0,0.028819],[58154.0,0.0936],[58152.0,0.29050034],[58151.0,0.501749],[58150.0,0.001198]],[[58158.0,0.54481415],[58160.0,0.346884],[58161.0,0.1],[58164.0,0.44678004],[58165.0,0.1573]]]
["bitfinex","BTCUSD",1726198315831,[[58151.0,0.003819],[58150.0,0.001198],[58148.0,0.0038468],[58142.0,0.1664],[58140.0,0.092]],[[58152.0,2.04025623],[58156.0,0.05133046],[58157.0,0.44389769],[58158.0,0.05838528],[58159.0,0.13430093]]]
["bitfinex","BTCUSD",1726198339792,[[58151.0,0.003819],[58150.0,0.001198],[58148.0,0.0038468],[58142.0,0.0963],[58134.0,0.1625]],[[58152.0,2.40538429],[58157.0,0.17544836],[58158.0,0.00164],[58159.0,0.03164],[58167.0,0.25510853]]]
["bitfinex","BTCUSD",1726198417330,[[58095.0,0.00082],[58094.0,0.0009736],[58093.0,0.344271]],[[58102.0,0.172111],[58109.0,0.344181],[58110.0,0.0934]]]
["bitfinex","BTCUSD",1726198423845,[[58100.0,0.11902],[58097.0,0.012],[58096.0,0.03],[58095.0,0.00082],[58094.0,0.0009736]],[[58102.0,0.172111],[58103.0,0.344217],[58106.0,0.3442],[58110.0,0.440578],[58111.0,0.155]]]
["bitfinex","BTCUSD",1726198510863,[[58108.0,0.200093],[58107.0,0.374192],[58106.0,0.11902],[58103.0,0.057],[58022.0,0.70167434]],[[58109.0,0.25024],[58112.0,0.172081],[58114.0,0.344155],[58116.0,0.344142],[58123.0,0.05809201]]]
["bitfinex","BTCUSD",1726198541914,[[58102.0,0.00082],[58096.0,0.00082],[58095.0,0.00082],[58094.0,0.00082],[58092.0,0.0008607]],[[58103.0,1.562356],[58104.0,0.11902],[58107.0,0.344195],[58108.0,0.001638],[58109.0,0.05290682]]]
["bitfinex","BTCUSD",1726198598832,[[58102.0,0.02282],[58098.0,0.11902],[58097.0,0.0995],[58096.0,0.00082],[58095.0,0.00082]],[[58103.0,0.86554],[58104.0,0.344216],[58105.0,0.0514891],[58106.0,0.0982],[58107.0,0.23113365]]]
["bitfinex","BTCUSD",1726198668834,[[58073.0,0.00013],[58069.0,0.0038249],[58061.0,0.0975],[58059.0,0.27182],[58045.0,0.54363267]],[[58074.0,1.92438621],[58075.0,0.07695645],[58076.0,0.22162149],[58077.0,0.03],[58078.0,0.29218762]]]
["bitfinex","BTCUSD",1726198686139,[[58073.0,0.000949],[58069.0,0.0038249],[58061.0,0.0938],[58057.0,0.161],[58051.0,0.4772]],[[58074.0,2.67674357],[58075.0,0.18814599],[58076.0,0.11902],[58079.0,0.34436],[58081.0,0.19587821]]]
["bitfinex","BTCUSD",1726198779695,[[58069.0,0.0008199],[58068.0,0.0905],[58065.0,0.1597],[58056.0,0.291267],[58055.0,0.4771]],[[58070.0,1.49401606],[58071.0,0.1543652],[58073.0,0.11902],[58074.0,0.35403038],[58075.0,0.17368005]]]
["bitfinex","BTCUSD",1726198781088,[[58069.0,0.0008199],[58068.0,0.0905],[58065.0,0.1597],[58056.0,0.291267],[58055.0,0.4771]],[[58070.0,1.47901606],[58071.0,0.1543652],[58073.0,0.11902],[58074.0,0.35403038],[58076.0,0.17368005]]]
["bitfinex","BTCUSD",1726198877074,[[58046.0,0.0900003],[58041.0,0.155],[58038.0,0.1723],[58034.0,0.0338249],[58031.0,0.0001]],[[58047.0,1.32103309],[58048.0,0.002],[58051.0,0.05133494],[58052.0,0.19602241],[58053.0,0.00989927]]]
["bitfinex","BTCUSD",1726198922301,[[58046.0,0.0922003],[58041.0,0.331591],[58039.0,0.344591],[58038.0,0.344596],[58028.0,0.00793231]],[[58047.0,0.64649564],[58048.0,0.344545],[58049.0,0.00247509],[58050.0,0.002],[58051.0,0.00828303]]]
["bitfinex","BTCUSD",1726198967982,[[58057.0,0.172243],[58056.0,0.11902],[58052.0,0.625718],[58050.0,0.344527],[58048.0,0.05752491]],[[58059.0,0.0909],[58060.0,0.172236],[58062.0,0.34446],[58063.0,0.1],[58072.0,0.63265267]]]
["bitfinex","BTCUSD",1726199020980,[[58057.0,1.420531],[58056.0,0.03],[58055.0,0.05752491],[58053.0,0.181219],[58051.0,0.05172425]],[[58058.0,0.001638],[58063.0,0.001638],[58067.0,0.0995],[58068.0,0.172212],[58069.0,0.001638]]]
["bitfinex","BTCUSD",1726199059635,[[58057.0,0.019819],[58053.0,0.000819],[58052.0,0.000819],[58048.0,0.05172241],[58047.0,0.07840261]],[[58058.0,20.1401687],[58060.0,0.002],[58061.0,0.34694609],[58063.0,0.001638],[58064.0,0.17049916]]]
["bitfinex","BTCUSD",1726199165644,[[58057.0,0.000819],[58053.0,0.000819],[58052.0,0.000819],[58047.0,0.000819],[58045.0,0.0955]],[[58058.0,20.95056463],[58059.0,0.27992],[58060.0,0.1628783],[58063.0,0.001638],[58065.0,0.54836473]]]
["bitfinex","BTCUSD",1726199236435,[[58047.0,1e-06],[58042.0,0.0999],[58038.0,0.1594],[58034.0,0.1761369],[58033.0,0.11902]],[[58048.0,1.75935664],[58049.0,0.1285088],[58050.0,0.002],[58052.0,0.001638],[58053.0,0.26896613]]]
["bitfinex","BTCUSD",1726199283690,[[58057.0,2.58660985],[58053.0,0.3855],[58052.0,0.00792694],[58050.0,0.1],[58047.0,0.97470452]],[[58058.0,16.5198918],[58068.0,0.0989],[58069.0,0.001638],[58070.0,0.164438],[58073.0,0.172197]]]
["bitfinex","BTCUSD",1726199315035,[[58057.0,0.009819],[58047.0,1e-06],[58046.0,3e-07],[58042.0,0.11902],[58039.0,0.06456]],[[58058.0,18.1080824],[58061.0,0.002],[58062.0,0.11902],[58063.0,0.001638],[58065.0,0.344444]]]
["bitfinex","BTCUSD",1726199382414,[[58047.0,0.017001],[58040.0,0.0586],[58038.0,0.1517],[58037.0,0.4771],[58034.0,0.1228449]],[[58048.0,1.45486826],[58049.0,0.07709426],[58050.0,0.00822725],[58051.0,0.10479235],[58052.0,0.12849044]]]
["bitfinex","BTCUSD",1726199446395,[[58047.0,0.020001],[58046.0,3e-07],[58037.0,0.4771],[58036.0,0.676826],[58030.0,0.10925931]],[[58048.0,1.61854357],[58050.0,0.07720722],[58051.0,0.44946896],[58053.0,0.1286787],[58054.0,0.11902]]]
["bitfinex","BTCUSD",1726199474478,[[58055.0,0.019],[58053.0,0.172255],[58052.0,0.000819],[58050.0,0.344525],[58049.0,0.11902]],[[58056.0,0.269747],[58057.0,0.1286624],[58058.0,16.8633768],[58059.0,0.00247509],[58060.0,0.344474]]]
["bitfinex","BTCUSD",1726199577626,[[58047.0,1e-06],[58046.0,3e-07],[58034.0,0.0038249],[58032.0,0.0588],[58030.0,0.1638]],[[58048.0,2.5830163],[58050.0,0.346536],[58052.0,0.001638],[58053.0,0.00821788],[58055.0,0.06]]]
["bitfinex","BTCUSD",1726199654667,[[58009.0,1.108435],[58006.0,0.34479],[58004.0,0.03],[58002.0,0.1990074],[58000.0,0.05752491]],[[58010.0,0.02968504],[58012.0,0.00164],[58016.0,0.1],[58017.0,0.172364],[58018.0,0.00247509]]]
["bitfinex","BTCUSD",1726199693561,[[58007.0,1.76292155],[58005.0,0.05166867],[58004.0,0.07750557],[58003.0,0.10334077],[58002.0,0.00802088]],[[58008.0,0.02868174],[58010.0,0.00164],[58012.0,0.00164],[58021.0,0.098],[58023.0,0.326346]]]
["bitfinex","BTCUSD",1726199722047,[[58007.0,0.028],[58002.0,0.172406],[58001.0,0.00344773],[58000.0,0.375643],[57999.0,0.0046049]],[[58008.0,0.80655372],[58010.0,0.00164],[58011.0,0.344764],[58012.0,0.00164],[58014.0,0.34722009]]]
["bitfinex","BTCUSD",1726199815148,[[58002.0,2.62003702],[58000.0,0.00082],[57999.0,0.15974759],[57998.0,0.000819],[57997.0,0.00792164]],[[58003.0,18.93681389],[58007.0,0.1558],[58008.0,0.00164],[58010.0,0.00164],[58012.0,0.00164]]]
["bitfinex","BTCUSD",1726199896240,[[57988.0,0.006819],[57982.0,0.0038249],[57975.0,0.01],[57971.0,0.0001],[57967.0,0.649609]],[[57989.0,2.21048142],[57992.0,0.00808213],[57995.0,0.03],[57997.0,0.06],[57998.0,0.002]]]
["bitfinex","BTCUSD",1726199989958,[[57988.0,0.025819],[57982.0,0.0038249],[57979.0,0.093],[57978.0,0.39673959],[57977.0,0.05752491]],[[57989.0,1.15158639],[57990.0,0.002],[57991.0,0.346522],[57993.0,0.00247509],[57994.0,0.11939329]]]
["bitfinex","BTCUSD",1726200011134,[[57988.0,0.000819],[57987.0,0.172452],[57982.0,0.0038249],[57979.0,0.15398329],[57977.0,0.05167662]],[[57991.0,0.422979],[57995.0,0.002],[57996.0,0.14939329],[57997.0,0.06],[58000.0,0.344827]]]
["bitfinex","BTCUSD",1726200062558,[[57978.0,0.884395],[57976.0,0.0040993],[57975.0,0.38757],[57971.0,0.19933108],[57968.0,0.345016]],[[57979.0,0.002],[57982.0,0.001638],[57983.0,0.03],[57985.0,0.261],[57987.0,0.232452]]]
["bitfinex","BTCUSD",1726200104092,[[58002.0,1.0890773],[57999.0,0.34483],[57997.0,0.3855],[57995.0,0.02074712],[57985.0,0.97761643]],[[58003.0,19.09841668],[58008.0,0.00164],[58010.0,0.00164],[58011.0,0.172381],[58012.0,0.00164]]]
["bitfinex","BTCUSD",1726200145913,[[58002.0,2.10673755],[57999.0,0.06570899],[57997.0,0.54905041],[57996.0,0.344845],[57968.0,0.4792852]],[[58003.0,18.81247226],[58007.0,0.02704487],[58008.0,0.09834],[58009.0,0.152],[58018.0,0.03]]]
["bitfinex","BTCUSD",1726200192493,[[58002.0,2.65951785],[58000.0,0.15516699],[57997.0,0.39376672],[57995.0,0.344856],[57994.0,0.57397376]],[[58003.0,17.91883687],[58008.0,0.00164],[58010.0,0.00164],[58012.0,0.02868176],[58023.0,0.172346]]]
["bitfinex","BTCUSD",1726200230103,[[58002.0,5.68118642],[58001.0,0.22885603],[57999.0,0.345],[57998.0,0.443],[57997.0,0.50766672]],[[58003.0,13.30574689],[58008.0,0.00164],[58009.0,0.0963],[58010.0,0.16224],[58012.0,0.00164]]]
["bitfinex","BTCUSD",1726200313275,[[58002.0,1.95003654],[57999.0,0.344828],[57997.0,0.5131827],[57994.0,0.069106],[57811.0,40.0001]],[[58003.0,11.5578149],[58008.0,0.00164],[58010.0,0.00164],[58012.0,0.00164],[58017.0,0.172364]]]
["bitfinex","BTCUSD",1726200337992,[[58002.0,4.55672354],[58000.0,0.11941598],[57998.0,0.35324048],[57997.0,0.39376672],[57995.0,0.443]],[[58003.0,10.08019706],[58008.0,0.00164],[58010.0,0.00164],[58014.0,0.1021],[58015.0,0.173]]]
["bitfinex","BTCUSD",1726200407102,[[58008.0,0.200208],[58007.0,0.62912849],[58005.0,0.344796],[58000.0,0.68487719],[57994.0,0.53069956]],[[58009.0,0.42591598],[58010.0,0.1862],[58016.0,0.172366],[58019.0,0.691428],[58045.0,0.05140272]]]
["bitfinex","BTCUSD",1726200455470,[[58024.0,1.33979437],[58021.0,0.90917],[58020.0,0.3],[58019.0,0.15486935],[58018.0,0.12744486]],[[58025.0,0.001638],[58026.0,0.0054229],[58031.0,0.02702924],[58033.0,0.3802],[58040.0,0.173933]]]
["bitfinex","BTCUSD",1726200550928,[[58020.0,0.33061401],[58018.0,0.29999251],[58017.0,0.10359002],[58015.0,0.51498752],[58005.0,0.57136533]],[[58021.0,1.35654607],[58022.0,0.001638],[58024.0,0.37469],[58025.0,0.243438],[58026.0,0.0054229]]]
["bitfinex","BTCUSD",1726200612144,[[58021.0,2.07137028],[58020.0,0.250819],[58017.0,0.72913122],[58013.0,0.34007859],[57993.0,0.48849693]],[[58022.0,0.001638],[58025.0,0.001638],[58026.0,0.03245314],[58028.0,0.11941598],[58034.0,0.3764]]]
["bitfinex","BTCUSD",1726200657744,[[58047.0,3.80094424],[58045.0,0.22805047],[58040.0,0.344588],[58039.0,0.33934627],[58038.0,0.744]],[[58049.0,0.001638],[58052.0,0.001638],[58061.0,0.0138249],[58069.0,0.001638],[58071.0,0.67601898]]]
["bitfinex","BTCUSD",1726200694261,[[58056.0,0.544741],[58055.0,0.3445],[58052.0,0.001638],[58050.0,0.344525],[58048.0,0.42089894]],[[58057.0,0.0286553],[58058.0,0.001638],[58061.0,0.3706249],[58062.0,0.32308028],[58174.0,0.49947011]]]
["bitfinex","BTCUSD",1726200754339,[[58052.0,0.51077633],[58051.0,0.32750702],[58048.0,0.844539],[58046.0,0.95927798],[58045.0,0.34273274]],[[58053.0,0.04444551],[58054.0,0.172255],[58055.0,0.11921228],[58056.0,0.344497],[58057.0,0.001638]]]
["bitfinex","BTCUSD",1726200775634,[[58052.0,0.76036522],[58051.0,0.15522676],[58050.0,0.172263],[58048.0,0.844537],[58046.0,0.95927378]],[[58053.0,0.13663902],[58054.0,0.172255],[58056.0,0.344497],[58057.0,0.02865551],[58058.0,0.346122]]]
["bitfinex","BTCUSD",1726200839115,[[58055.0,1.51105881],[58053.0,0.68421126],[58052.0,0.251638],[58050.0,0.91573057],[58049.0,0.3658]],[[58056.0,0.02783575],[58057.0,0.001638],[58058.0,0.001638],[58059.0,0.11921228],[58061.0,0.1860579]]]
["bitfinex","BTCUSD",1726200919088,[[58061.0,1.28511973],[58060.0,0.68553909],[58058.0,0.10298546],[58057.0,0.82872083],[58056.0,0.5]],[[58063.0,0.001638],[58066.0,0.11921228],[58069.0,0.02865041],[58072.0,1.04613267],[58075.0,0.346386]]]
["bitfinex","BTCUSD",1726201002378,[[58068.0,2.24919175],[58066.0,0.5],[58063.0,0.2305667],[58061.0,0.001638],[58060.0,1.06677535]],[[58069.0,0.001598],[58073.0,0.0009498],[58078.0,0.0038249],[58079.0,0.32139128],[58080.0,0.51527067]]]
["bitfinex","BTCUSD",1726201045812,[[58068.0,0.44263735],[58067.0,0.344427],[58066.0,0.5],[58065.0,0.49963353],[58064.0,0.2132]],[[58069.0,0.001598],[58071.0,0.02701133],[58072.0,0.172201],[58073.0,0.51236208],[58074.0,0.564389]]]
["bitfinex","BTCUSD",1726201100525,[[58068.0,0.26931356],[58066.0,0.12927493],[58063.0,0.173863],[58061.0,0.73773092]],[[58069.0,1.24146517],[58070.0,0.3953],[58073.0,0.0009498],[58074.0,0.34439],[58080.0,0.00975059]]]
["bitfinex","BTCUSD",1726201191243,[[58072.0,0.82523301],[58070.0,0.594408],[58069.0,0.001638],[58068.0,0.15686947],[58067.0,0.844429]],[[58073.0,0.55227857],[58074.0,0.11921228],[58076.0,0.17419],[58078.0,0.0038249],[58079.0,0.344361]]]
["bitfinex","BTCUSD",1726201207444,[[58070.0,0.450205],[58069.0,0.001638],[58068.0,0.59344573],[58067.0,0.07753459],[58066.0,0.344435]],[[58071.0,0.032],[58073.0,0.44438108],[58074.0,0.172194],[58076.0,0.344376],[58078.0,0.4081919]]]
["bitfinex","BTCUSD",1726201333103,[[58077.0,1.060455],[58076.0,0.344372],[58072.0,0.344398],[58070.0,0.24658244],[58069.0,0.001638]],[[58078.0,0.0038249],[58080.0,0.001638],[58081.0,0.12085028],[58082.0,0.05795622],[58084.0,0.173802]]]
["bitfinex","BTCUSD",1726201382869,[[58077.0,0.034],[58074.0,0.25434961],[58073.0,0.25130742],[58071.0,0.44769923],[58058.0,0.069031]],[[58078.0,0.55019904],[58079.0,0.11921228],[58080.0,0.345993],[58081.0,0.001638],[58082.0,0.0889482]]]
["bitfinex","BTCUSD",1726201470109,[[58079.0,0.34326043],[58078.0,0.10330952],[58077.0,0.31903691],[58075.0,0.17219],[58071.0,0.15496429]],[[58080.0,0.520166],[58081.0,0.001638],[58082.0,0.4332912],[58083.0,0.02700755],[58084.0,0.336838]]]
["bitfinex","BTCUSD",1726201511170,[[58079.0,0.08128663],[58078.0,0.07909851],[58077.0,0.2077],[58076.0,0.10328069],[58075.0,0.12910086]],[[58080.0,0.5168099],[58081.0,0.003638],[58082.0,0.14816048],[58083.0,0.58690737],[58084.0,0.001638]]]
["bitfinex","BTCUSD",1726201557971,[[58073.0,0.005638],[58070.0,0.44928244],[58069.0,0.001638],[58068.0,0.001638],[58063.0,0.001638]],[[58074.0,1.42361234],[58079.0,0.88698984],[58080.0,0.1917819],[58082.0,0.002],[58083.0,0.0516003]]]
["bitfinex","BTCUSD",1726201674761,[[58077.0,1.97954907],[58075.0,0.16332973],[58074.0,0.0010518],[58073.0,0.846027],[58072.0,0.39371615]],[[58078.0,0.000939],[58079.0,0.000819],[58080.0,0.0002819],[58081.0,0.001638],[58084.0,0.001638]]]
["bitfinex","BTCUSD",1726201794173,[[58083.0,3.69562524],[58080.0,0.17123581],[58079.0,0.03125199],[58078.0,0.001638],[58075.0,0.67798016]],[[58084.0,0.001638],[58096.0,0.0038249],[58099.0,0.35090007],[58101.0,0.2029],[58102.0,0.0289482]]]
["bitfinex","BTCUSD",1726201832384,[[58106.0,1.5754809],[58105.0,0.3855],[58104.0,0.31852466],[58099.0,0.15434959],[58098.0,0.83288728]],[[58107.0,0.000819],[58108.0,0.0032882],[58111.0,0.0278127],[58112.0,0.000819],[58113.0,0.0038249]]]
["bitfinex","BTCUSD",1726201860312,[[58106.0,1.25749416],[58105.0,0.3855],[58102.0,0.34422],[58101.0,0.15459133],[58100.0,0.6870518]],[[58107.0,0.517519],[58108.0,0.0032882],[58111.0,0.000819],[58112.0,0.172901],[58114.0,0.0289482]]]
["bitfinex","BTCUSD",1726201940133,[[58084.0,0.224538],[58081.0,0.172171],[58079.0,0.664155],[58078.0,0.001638],[58077.0,0.3855]],[[58085.0,0.001],[58086.0,0.0289482],[58087.0,0.172157],[58089.0,0.52351628],[58091.0,0.344289]]]
["bitfinex","BTCUSD",1726201994415,[[58061.0,0.007638],[58060.0,0.1804],[58055.0,0.001638],[58053.0,0.18421126],[58052.0,0.3362629]],[[58062.0,1.41476648],[58064.0,0.51668721],[58065.0,0.53967281],[58066.0,0.07750922],[58068.0,0.10334562]]]
["bitfinex","BTCUSD",1726202049957,[[58040.0,0.6793178],[58039.0,0.35320227],[58038.0,0.42388642],[58037.0,0.10341703],[58035.0,0.12927129]],[[58041.0,0.0309482],[58045.0,0.06],[58046.0,0.29149128],[58047.0,0.02702357],[58048.0,0.344547]]]
["bitfinex","BTCUSD",1726202111410,[[58047.0,0.1985088],[58045.0,0.1265],[58044.0,0.344561],[58042.0,0.344576],[57987.0,0.08685373]],[[58048.0,0.0889482],[58049.0,0.02702117],[58050.0,0.172265],[58051.0,0.344526],[58052.0,0.12003228]]]
["bitfinex","BTCUSD",1726202209631,[[58046.0,0.024638],[58043.0,0.001638],[58040.0,0.00164],[58039.0,0.097838],[58038.0,0.001638]],[[58047.0,1.48891022],[58049.0,0.11921228],[58050.0,0.0921],[58052.0,0.06077595],[58054.0,0.07754522]]]
["bitfinex","BTCUSD",1726202254707,[[58046.0,0.119438],[58043.0,0.001638],[58042.0,0.344573],[58041.0,0.1583],[58040.0,0.346227]],[[58047.0,0.23591012],[58050.0,0.344533],[58053.0,0.162],[58055.0,0.344501],[58056.0,0.14718908]]]
["bitfinex","BTCUSD",1726202309540,[[58046.0,0.020638],[58044.0,0.172282],[58043.0,0.001638],[58042.0,0.48701793],[58041.0,0.0774644]],[[58047.0,0.23002501],[58048.0,0.03],[58049.0,0.344538],[58050.0,0.11921228],[58051.0,0.37154867]]]
["bitfinex","BTCUSD",1726202372817,[[58046.0,0.001638],[58043.0,0.001638],[58040.0,0.00164],[58039.0,0.001638],[58025.0,0.5675]],[[58047.0,2.33803369],[58048.0,0.11921228],[58049.0,0.15527406],[58052.0,0.00282],[58053.0,0.344513]]]
["bitfinex","BTCUSD",1726202459100,[[58040.0,0.00164],[58039.0,0.001638],[58033.0,0.003849],[58032.0,0.0972],[58027.0,0.1552]],[[58041.0,2.15021242],[58042.0,0.03],[58043.0,0.17124021],[58044.0,0.94640921],[58045.0,0.06]]]
["bitfinex","BTCUSD",1726202532241,[[58021.0,0.0062882],[58019.0,0.001638],[58011.0,0.092],[58004.0,0.1589],[58002.0,0.001638]],[[58022.0,2.37823575],[58024.0,0.16329372],[58026.0,0.032],[58028.0,0.06],[58029.0,0.51927301]]]
["bitfinex","BTCUSD",1726202540851,[[58011.0,0.092],[58004.0,0.1589],[58002.0,0.001638],[57995.0,0.172428],[57989.0,0.03456]],[[58017.0,1.95131743],[58018.0,0.07740232],[58019.0,0.10320309],[58020.0,0.52594821],[58021.0,0.15906184]]]
["bitfinex","BTCUSD",1726202609866,[[57988.0,0.104938],[57987.0,0.001638],[57986.0,0.0032882],[57985.0,0.172457],[57984.0,0.1607]],[[57989.0,0.40730506],[57990.0,0.39664879],[57992.0,0.07763669],[57993.0,0.10351559],[57994.0,0.344865]]]
["bitfinex","BTCUSD",1726202640201,[[57988.0,0.622285],[57987.0,0.001638],[57986.0,0.0032882],[57985.0,0.344915],[57983.0,0.1565]],[[57989.0,0.08859794],[57993.0,0.22421174],[57994.0,0.54174389],[57996.0,0.44840949],[57998.0,0.00164]]]
["bitfinex","BTCUSD",1726202705583,[[57990.0,0.109419],[57988.0,0.174087],[57987.0,0.34654],[57986.0,0.0032882],[57980.0,0.05173403]],[[57991.0,0.05871479],[57992.0,0.22936901],[57994.0,0.344866],[57996.0,0.344855],[57998.0,0.346483]]]
["bitfinex","BTCUSD",1726202748171,[[57990.0,1.476623],[57988.0,0.001638],[57987.0,0.46608435],[57986.0,0.05508598]],[[57991.0,0.001],[57997.0,0.02693201],[57998.0,0.00164],[58000.0,0.05180563],[58002.0,0.10361126]]]
["bitfinex","BTCUSD",1726202867855,[[57996.0,0.199244],[57995.0,0.344853],[57992.0,0.4779],[57991.0,0.344877],[57989.0,0.42255599]],[[57997.0,0.003638],[57998.0,0.00164],[57999.0,0.0952],[58000.0,0.336615],[58001.0,0.02966593]]]
["bitfinex","BTCUSD",1726202913946,[[58020.0,0.022],[58017.0,0.172361],[58014.0,0.3855],[58009.0,0.09433407],[58007.0,0.00306799]],[[58021.0,0.48621797],[58022.0,0.00164],[58023.0,0.11921228],[58024.0,0.344688],[58025.0,0.02966593]]]
["bitfinex","BTCUSD",1726202980760,[[58020.0,0.287193],[58018.0,0.344717],[58016.0,0.344726],[58015.0,0.1544],[58014.0,0.3855]],[[58021.0,0.02857001],[58022.0,0.12085228],[58023.0,0.1114322],[58024.0,0.2499924],[58025.0,0.37171489]]]
["bitfinex","BTCUSD",1726203022390,[[58020.0,0.017939],[58010.0,0.0909],[58006.0,0.6343],[58003.0,0.172404],[58002.0,0.344813]],[[58021.0,2.03134404],[58022.0,0.12085228],[58023.0,0.12918575],[58024.0,0.002],[58027.0,0.25502291]]]
["bitfinex","BTCUSD",1726203122450,[[58020.0,0.287893],[58019.0,0.344712],[58013.0,0.34508007],[58010.0,0.05175109],[58008.0,0.07762664]],[[58021.0,0.14729331],[58022.0,0.02857201],[58025.0,0.22407034],[58026.0,0.0775871],[58028.0,0.50777256]]]
["bitfinex","BTCUSD",1726203136919,[[58020.0,1.127409],[58017.0,0.34505807],[58011.0,0.344759],[58010.0,0.05173744],[58009.0,1.043569]],[[58021.0,0.12025781],[58022.0,0.00164],[58024.0,0.02693201],[58029.0,0.22405482],[58032.0,0.44808964]]]
["bitfinex","BTCUSD",1726203259702,[[58020.0,0.028819],[58015.0,0.098],[58014.0,0.1612],[58009.0,0.3855],[58007.0,0.172392]],[[58021.0,1.5697139],[58022.0,0.34634],[58025.0,0.0944],[58026.0,0.15523776],[58027.0,0.1580122]]]
["bitfinex","BTCUSD",1726203306387,[[58020.0,0.011819],[58018.0,0.0938],[58016.0,0.172365],[58014.0,0.1625],[58004.0,0.00033407]],[[58021.0,0.80352928],[58022.0,0.00164],[58024.0,0.49994545],[58027.0,0.344671],[58028.0,0.27941401]]]
["bitfinex","BTCUSD",1726203380516,[[58020.0,0.011819],[58009.0,0.4782],[58006.0,0.6298],[58004.0,0.172399],[58001.0,0.344819]],[[58021.0,2.21845585],[58022.0,0.00164],[58025.0,0.0081984],[58026.0,0.17448464],[58028.0,0.346662]]]
["bitfinex","BTCUSD",1726203441800,[[57991.0,0.2866651],[57990.0,0.000819],[57985.0,0.0984],[57980.0,0.1521],[57977.0,0.4716]],[[57992.0,2.33575928],[57994.0,0.12871141],[57995.0,0.344858],[57997.0,0.023],[57998.0,0.07644392]]]
["bitfinex","BTCUSD",1726203476882,[[57997.0,0.023],[57994.0,0.0912],[57991.0,0.4599231],[57990.0,0.159919],[57987.0,0.001638]],[[57998.0,0.8654868],[57999.0,0.02941573],[58000.0,0.14614429],[58002.0,0.50532],[58003.0,0.15286182]]]
["bitfinex","BTCUSD",1726203579054,[[57988.0,0.001638],[57987.0,0.001638],[57986.0,0.0032882],[57981.0,0.005487],[57975.0,0.106]],[[57989.0,2.46814087],[57991.0,0.002],[57992.0,0.1840932],[57993.0,0.34487],[57995.0,0.1]]]
["bitfinex","BTCUSD",1726203634813,[[57981.0,0.097187],[57976.0,0.1531],[57968.0,0.172507],[57966.0,0.345026],[57964.0,0.345038]],[[57982.0,1.8182761],[57983.0,0.0082973],[57984.0,0.17408547],[57985.0,0.344922],[57988.0,0.07169195]]]
["bitfinex","BTCUSD",1726203680254,[[57985.0,1.11379],[57982.0,0.00058427],[57981.0,0.350427],[57978.0,0.002],[57977.0,0.5]],[[57986.0,0.001],[57989.0,0.087258],[57990.0,0.14614429],[57992.0,0.22560216],[58004.0,0.1656]]]
["bitfinex","BTCUSD",1726203708606,[[57985.0,1.133209],[57983.0,0.00058427],[57982.0,0.344929],[57981.0,0.005487],[57979.0,0.00506799]],[[57986.0,0.003638],[57989.0,0.13876131],[57990.0,0.07725497],[57992.0,0.10464463],[57993.0,0.12875829]]]
["bitfinex","BTCUSD",1726203783715,[[57985.0,0.215277],[57982.0,0.44091627],[57981.0,0.350424],[57979.0,0.00306799],[57974.0,0.11921228]],[[57986.0,0.0020779],[57988.0,0.17245],[57989.0,0.252058],[57991.0,0.51561552],[57992.0,0.17251537]]]
["bitfinex","BTCUSD",1726203857265,[[57985.0,0.000819],[57981.0,0.005487],[57975.0,0.01],[57974.0,0.0904],[57971.0,0.4717]],[[57986.0,2.46151926],[57988.0,0.04068358],[57989.0,0.087258],[57991.0,0.002],[57992.0,0.346517]]]
["bitfinex","BTCUSD",1726203890414,[[57985.0,1.461625],[57982.0,0.00258427],[57981.0,0.005487],[57980.0,0.11921228],[57970.0,0.345002]],[[57986.0,0.0010779],[57989.0,0.087258],[57992.0,0.02857001],[57994.0,0.3431442],[57998.0,0.4749811]]]
["bitfinex","BTCUSD",1726203984403,[[57985.0,0.007819],[57981.0,0.005487],[57978.0,0.17554499],[57975.0,0.354971],[57974.0,0.38608427]],[[57986.0,1.1086529],[57988.0,0.02941573],[57989.0,0.55136728],[57991.0,0.10844925],[57992.0,0.001638]]]
["bitfinex","BTCUSD",1726204038600,[[58011.0,0.184381],[58010.0,0.344762],[58008.0,0.344779],[58004.0,0.344798],[58003.0,0.00365226]],[[58012.0,0.257738],[58016.0,0.20178173],[58017.0,0.05693201],[58018.0,0.344723],[58019.0,0.19889558]]]
["bitfinex","BTCUSD",1726204094257,[[58011.0,0.027819],[58009.0,0.344771],[58007.0,0.344781],[58006.0,0.5],[57995.0,0.05174804]],[[58012.0,0.18387001],[58013.0,0.07864924],[58014.0,0.264274],[58015.0,0.19681189],[58016.0,0.44795976]]]
["bitfinex","BTCUSD",1726204134204,[[58011.0,2.50354533],[58010.0,0.0083336],[58006.0,0.89646618],[58004.0,0.07751427],[58003.0,0.10335236]],[[58012.0,0.02867012],[58021.0,0.001638],[58022.0,0.00164],[58027.0,0.0911],[58028.0,0.54056468]]]
["bitfinex","BTCUSD",1726204187309,[[58020.0,3.43185624],[58019.0,0.10331101],[58018.0,0.12913876],[58017.0,0.00830359],[58016.0,0.345]],[[58021.0,0.001638],[58022.0,0.00164],[58033.0,0.2506],[58034.0,0.000819],[58043.0,0.02775101]]]
["bitfinex","BTCUSD",1726204240098,[[58033.0,2.67993051],[58032.0,1.09204068],[58030.0,0.1578],[58029.0,0.7865],[58027.0,0.15504033]],[[58034.0,0.000819],[58039.0,0.000819],[58042.0,0.003849],[58043.0,0.000819],[58044.0,0.000819]]]
["bitfinex","BTCUSD",1726204350086,[[58033.0,2.30879133],[58032.0,0.3855],[58031.0,0.26079093],[58030.0,0.002],[58028.0,0.05163259]],[[58034.0,0.000819],[58039.0,0.000819],[58040.0,0.001638],[58042.0,0.003849],[58044.0,0.095419]]]
["bitfinex","BTCUSD",1726204371629,[[58033.0,2.30879133],[58032.0,0.3855],[58031.0,0.00829093],[58030.0,0.05363546],[58029.0,0.07745319]],[[58034.0,0.000819],[58039.0,0.1239386],[58040.0,0.162838],[58050.0,0.172266],[58052.0,0.344521]]]
["bitfinex","BTCUSD",1726204472604,[[58033.0,0.54312858],[58032.0,0.730132],[58029.0,0.344654],[58027.0,0.00306799],[58023.0,0.05172198]],[[58034.0,0.251419],[58039.0,0.20253273],[58040.0,0.001638],[58041.0,0.45313343],[58042.0,0.003849]]]
["bitfinex","BTCUSD",1726204507618,[[58028.0,0.958552],[58025.0,0.001638],[58024.0,0.1506],[58023.0,0.344686],[58021.0,0.501638]],[[58029.0,0.02693201],[58034.0,0.20254773],[58035.0,0.14848828],[58036.0,0.45184942],[58037.0,0.504511]]]
["bitfinex","BTCUSD",1726204578582,[[58021.0,0.003638],[58016.0,0.0933],[58012.0,0.157219],[58011.0,0.000819]],[[58022.0,1.95519684],[58023.0,0.344695],[58024.0,0.002],[58025.0,0.17396168],[58027.0,0.183438]]]
["bitfinex","BTCUSD",1726204592255,[[58021.0,0.097338],[58015.0,0.1595],[58014.0,0.172371],[58010.0,0.344762],[58008.0,0.344776]],[[58022.0,1.03200989],[58024.0,0.11939407],[58025.0,0.49936436],[58027.0,0.001638],[58028.0,0.2455]]]
["bitfinex","BTCUSD",1726204738175,[[58021.0,0.01806763],[58017.0,0.0943],[58014.0,0.344738],[58012.0,0.154019],[58011.0,0.345579]],[[58022.0,0.3237958],[58023.0,0.344693],[58024.0,0.15683201],[58025.0,0.55829452],[58027.0,0.07920979]]]
["bitfinex","BTCUSD",1726204784884,[[58021.0,0.09706763],[58020.0,0.172351],[58018.0,0.344717],[58017.0,0.1663],[58016.0,0.34473]],[[58022.0,0.23223264],[58023.0,0.11939407],[58024.0,0.12902113],[58025.0,0.344683],[58036.0,0.38411225]]]
["bitfinex","BTCUSD",1726204813506,[[58021.0,0.00106763],[58017.0,0.0991],[58014.0,0.337171],[58012.0,0.345572],[58005.0,0.15236474]],[[58022.0,1.09615552],[58023.0,0.12927745],[58024.0,0.344688],[58026.0,0.0969],[58027.0,0.31927094]]]
["bitfinex","BTCUSD",1726204879256,[[58021.0,0.24046763],[58013.0,0.172374],[58012.0,0.345572],[58011.0,0.000819],[58010.0,0.344763]],[[58022.0,0.95072574],[58025.0,0.27433295],[58026.0,0.344673],[58027.0,0.001638],[58030.0,0.18259735]]]
["bitfinex","BTCUSD",1726204935042,[[58021.0,0.10676763],[58020.0,0.1541],[58019.0,0.172356],[58018.0,0.344716],[58016.0,0.344729]],[[58022.0,0.41774059],[58024.0,0.46408007],[58026.0,0.344678],[58027.0,0.15686438],[58028.0,0.344663]]]
["bitfinex","BTCUSD",1726205011424,[[58021.0,0.98252263],[58018.0,0.344716],[58014.0,0.11939407],[58011.0,0.44007662],[58010.0,0.00365226]],[[58022.0,0.003638],[58023.0,0.08634774],[58024.0,0.02703267],[58025.0,0.05170145],[58027.0,0.17669017]]]
["bitfinex","BTCUSD",1726205103853,[[58021.0,0.00106763],[58016.0,0.0946],[58012.0,0.000819],[58011.0,0.000819],[58007.0,0.1664]],[[58022.0,2.09594002],[58024.0,0.15499319],[58026.0,0.00839758],[58027.0,0.033638],[58028.0,0.21342143]]]
["bitfinex","BTCUSD",1726205175732,[[58021.0,0.09876763],[58017.0,0.1527],[58012.0,0.000819],[58011.0,0.173198],[58008.0,0.344775]],[[58022.0,1.59617556],[58024.0,0.11939407],[58026.0,0.17468089],[58027.0,0.001638],[58029.0,0.03902423]]]
["bitfinex","BTCUSD",1726205218504,[[58021.0,0.007819],[58019.0,0.0906],[58017.0,0.172361],[58016.0,0.344731],[58014.0,0.1634]],[[58022.0,0.77714609],[58024.0,0.42227143],[58025.0,0.10344457],[58026.0,0.22390572],[58065.0,0.01803483]]]
["bitfinex","BTCUSD",1726205287753,[[57985.0,0.000819],[57981.0,0.005487],[57976.0,0.098],[57975.0,0.1647],[57974.0,0.001638]],[[57986.0,1.77105535],[57987.0,0.10501289],[57988.0,0.1374243],[57989.0,0.0902],[57990.0,0.496587]]]
["bitfinex","BTCUSD",1726205302103,[[57974.0,0.001638],[57963.0,0.003849],[57962.0,0.000819],[57958.0,0.172537],[57736.0,40.0]],[[57975.0,1.80734792],[57976.0,0.35367838],[57979.0,0.09],[57981.0,0.32864021],[57982.0,0.1217]]]
["bitfinex","BTCUSD",1726205332893,[[57974.0,1.827557],[57973.0,0.00222227],[57971.0,0.5001],[57970.0,0.00834092],[57961.0,0.15163106]],[[57975.0,0.00364],[57983.0,0.02693201],[57986.0,0.02705132],[57987.0,0.03],[57989.0,0.51363267]]]
["bitfinex","BTCUSD",1726205401668,[[57974.0,2.16261848],[57973.0,0.13104909],[57971.0,0.571235],[57970.0,0.1515],[57969.0,0.00849389]],[[57975.0,0.02968928],[57984.0,0.0905],[57987.0,0.1644],[57989.0,0.02693201],[57993.0,0.11117629]]]
["bitfinex","BTCUSD",1726205453456,[[57986.0,0.014],[57984.0,0.17246],[57982.0,0.344931],[57980.0,0.440842],[57978.0,0.344953]],[[57987.0,0.19938401],[57988.0,0.05941573],[57989.0,0.436495],[57991.0,0.52423297],[57993.0,0.34487]]]
["bitfinex","BTCUSD",1726205488809,[[57984.0,0.007],[57975.0,0.173306],[57973.0,0.001638],[57972.0,0.344989],[57971.0,0.099]],[[57985.0,1.67240701],[57987.0,0.001638],[57988.0,0.04886632],[57995.0,0.18357128]]]
["bitfinex","BTCUSD",1726205529007,[[57984.0,1.33461127],[57982.0,0.11945685],[57981.0,0.531472],[57980.0,0.5],[57975.0,0.00388699]],[[57985.0,0.001638],[57987.0,0.001638],[57989.0,0.02693201],[57997.0,0.0903],[57998.0,0.21461573]]]
["bitfinex","BTCUSD",1726205598770,[[57984.0,0.026819],[57980.0,0.0973],[57979.0,0.330175],[57976.0,0.344966],[57970.0,0.84558427]],[[57985.0,0.60483703],[57986.0,0.07752197],[57987.0,0.4499153],[57989.0,0.22502385],[57994.0,0.15506863]]]
["bitfinex","BTCUSD",1726205618729,[[57984.0,1.47337826],[57983.0,0.528166],[57982.0,0.11945685],[57981.0,0.511439],[57980.0,0.0089115]],[[57985.0,0.00111529],[57987.0,0.001638],[57997.0,0.0935],[57998.0,0.08634774],[57999.0,0.1619]]]
["bitfinex","BTCUSD",1726205721010,[[57986.0,1.769765],[57984.0,0.12027585],[57983.0,0.00058427],[57981.0,0.09964355],[57980.0,0.05676846]],[[57987.0,0.02743386],[57994.0,0.02693201],[57995.0,0.0947],[57997.0,0.22201573],[57998.0,0.17242]]]
["bitfinex","BTCUSD",1726205741004,[[57986.0,2.46839527],[57985.0,0.0517647],[57984.0,0.19992291],[57982.0,0.10352941],[57981.0,0.14112331]],[[57987.0,0.02743288],[57992.0,0.0928],[57995.0,0.02693201],[58001.0,0.20194165],[58003.0,0.82306588]]]
["bitfinex","BTCUSD",1726205826279,[[58003.0,2.13729326],[58002.0,0.5],[58001.0,0.05171463],[58000.0,0.002],[57999.0,0.07757792]],[[58007.0,0.0954],[58010.0,0.1628],[58011.0,0.02693201],[58019.0,0.51650127],[58020.0,0.05941573]]]
["bitfinex","BTCUSD",1726205858594,[[58003.0,2.15572],[58002.0,0.11945685],[58000.0,0.00058427],[57998.0,0.00878934],[57997.0,0.413948]],[[58004.0,0.248838],[58007.0,0.02693201],[58014.0,0.23178773],[58015.0,0.344739],[58018.0,0.39636458]]]
["bitfinex","BTCUSD",1726205904005,[[58053.0,3.02494272],[58051.0,0.1585],[58048.0,0.00306799],[58046.0,0.344552],[58041.0,0.35343306]],[[58054.0,0.0037642],[58060.0,0.02701333],[58061.0,0.0933],[58062.0,0.02693201],[58064.0,0.16]]]
["bitfinex","BTCUSD",1726205966724,[[58085.0,3.25468484],[58080.0,0.35304741],[58078.0,0.05129851],[58077.0,0.76631277],[58074.0,0.12824629]],[[58086.0,0.001638],[58098.0,0.000819],[58099.0,0.0916],[58101.0,0.1523],[58109.0,0.02941573]]]
["bitfinex","BTCUSD",1726206021834,[[58097.0,0.029636],[58096.0,0.172128],[58093.0,0.436371],[58091.0,0.506317],[58090.0,0.13457]],[[58098.0,0.02693201],[58099.0,0.172121],[58100.0,0.15671573],[58102.0,0.3475378],[58103.0,0.1576]]]
["bitfinex","BTCUSD",1726206064985,[[58097.0,1.62867956],[58096.0,0.5405846],[58095.0,0.10306224],[58094.0,0.52751627],[58093.0,0.13764608]],[[58098.0,0.000819],[58102.0,0.0033128],[58105.0,0.0037642],[58106.0,0.02699612],[58109.0,0.02941573]]]
["bitfinex","BTCUSD",1726206122470,[[58121.0,2.50691708],[58120.0,0.33157328],[58119.0,0.00306799],[58118.0,0.07684152],[58117.0,0.51555036]],[[58122.0,0.000779],[58123.0,0.0037642],[58135.0,0.11848205],[58137.0,0.03024481],[58138.0,0.1573]]]
["bitfinex","BTCUSD",1726206145359,[[58136.0,0.64403],[58133.0,0.344037],[58131.0,0.5],[58130.0,0.344053],[58128.0,0.27244492]],[[58137.0,0.1039318],[58139.0,0.0001],[58140.0,0.0037642],[58142.0,0.02693201],[58143.0,0.02941573]]]
["bitfinex","BTCUSD",1726206180004,[[58136.0,0.014638],[58124.0,0.0922],[58123.0,0.173686],[58121.0,0.497743],[58117.0,0.5]],[[58137.0,1.75301947],[58138.0,0.002],[58139.0,0.10310801],[58140.0,0.13252421],[58141.0,0.02698097]]]
["bitfinex","BTCUSD",1726206217295,[[58123.0,0.001638],[58121.0,0.001638],[58120.0,0.0913],[58117.0,0.1535],[58109.0,0.344176]],[[58124.0,1.62414279],[58130.0,0.346057]]]
["bitfinex","BTCUSD",1726206280585,[[58123.0,0.021638],[58122.0,0.0931],[58121.0,0.001638],[58118.0,0.1565],[58117.0,0.516193]],[[58124.0,0.57406801],[58125.0,0.02941573],[58126.0,0.344085],[58127.0,0.05163247],[58128.0,0.46310292]]]
["bitfinex","BTCUSD",1726206357881,[[58108.0,0.248638],[58098.0,0.001638],[58097.0,0.001636],[58095.0,0.172131],[58091.0,0.345919]],[[58109.0,1.46654983],[58112.0,0.1864482],[58113.0,0.06],[58115.0,0.45271563],[58213.0,0.91996521]]]
["bitfinex","BTCUSD",1726206394624,[[58091.0,0.77472273],[58089.0,0.344299],[58088.0,0.001636],[58086.0,0.344311],[58079.0,0.06959127]],[[58092.0,0.05593218],[58093.0,0.05941573],[58096.0,0.172129],[58098.0,0.39580769],[58101.0,0.44735039]]]
["bitfinex","BTCUSD",1726206462021,[[58091.0,0.00603689],[58088.0,0.001636],[58087.0,0.172155],[58086.0,0.498613],[58085.0,0.0981]],[[58092.0,0.62245241],[58093.0,0.10341332],[58094.0,0.47353865],[58095.0,0.0971],[58099.0,0.15511998]]]
["bitfinex","BTCUSD",1726206482315,[[58091.0,0.001636],[58089.0,0.1559],[58088.0,0.001636],[58084.0,0.441225],[58082.0,0.463237]],[[58092.0,0.69889876],[58093.0,0.47358269],[58095.0,0.37126716],[58096.0,0.21235664],[58103.0,0.17456133]]]
["bitfinex","BTCUSD",1726206577761,[[58110.0,0.001638],[58096.0,0.1189],[58094.0,0.172134],[58093.0,0.5],[58090.0,0.344288]],[[58111.0,1.81052646],[58113.0,0.12869985],[58115.0,0.344146],[58116.0,0.002],[58132.0,0.25337783]]]
["bitfinex","BTCUSD",1726206622719,[[58091.0,0.001636],[58088.0,0.001636],[58080.0,0.0037642],[58077.0,0.001638],[58073.0,0.270796]],[[58092.0,2.10832929],[58094.0,0.11905664],[58097.0,0.27264362],[58098.0,0.002],[58107.0,0.25384131]]]
["bitfinex","BTCUSD",1726206706732,[[58088.0,0.00182],[58082.0,0.2409],[58080.0,0.0037642],[58077.0,0.001638],[58063.0,0.172225]],[[58089.0,3.04832799],[58090.0,0.344295],[58091.0,0.0969],[58095.0,0.1641],[58098.0,0.27871568]]]
["bitfinex","BTCUSD",1726206749534,[[58093.0,0.2693],[58088.0,0.000819],[58085.0,0.17216],[58083.0,0.344331],[58081.0,0.11905664]],[[58094.0,0.95072525],[58098.0,0.34425],[58101.0,0.17055748],[58103.0,0.07725126],[58104.0,0.16300168]]]
["bitfinex","BTCUSD",1726206815113,[[58093.0,0.1656709],[58091.0,0.0914],[58089.0,0.172967],[58088.0,0.000819],[58057.0,0.31592227]],[[58094.0,0.7357524],[58096.0,0.34426],[58098.0,0.344246],[58099.0,0.24775592],[58104.0,0.17455041]]]
["bitfinex","BTCUSD",1726206894967,[[58089.0,1.12258131],[58088.0,0.000819],[58086.0,0.11905664],[58085.0,0.344317],[58083.0,0.002]],[[58090.0,0.004638],[58093.0,0.05941573],[58094.0,0.02863686],[58096.0,0.05164841],[58097.0,0.172126]]]
["bitfinex","BTCUSD",1726206923285,[[58089.0,0.006819],[58088.0,0.000819],[58081.0,0.172172],[58080.0,0.0037642],[58079.0,0.500455]],[[58090.0,1.54597936],[58091.0,0.12924653],[58092.0,0.11905664],[58094.0,0.001638],[58096.0,0.15509584]]]
["bitfinex","BTCUSD",1726207006510,[[58082.0,0.26569515],[58080.0,0.1759392],[58077.0,0.346006],[58076.0,0.344372],[58074.0,0.344387]],[[58083.0,0.36285558],[58085.0,0.344326],[58087.0,0.344315],[58088.0,0.15509875],[58089.0,0.345939]]]
["bitfinex","BTCUSD",1726207073176,[[58068.0,0.00499902],[58065.0,0.17222],[58064.0,0.599182],[58062.0,0.46891684],[58021.0,0.96600047]],[[58069.0,0.28176998],[58070.0,0.10341598],[58071.0,0.47122073],[58072.0,0.15627885],[58073.0,0.344398]]]
["bitfinex","BTCUSD",1726207149414,[[58076.0,0.021819],[58071.0,0.1189],[58070.0,0.172205],[58069.0,0.509313],[58068.0,0.0913631]],[[58077.0,1.07547217],[58079.0,0.07754016],[58080.0,0.44774388],[58081.0,0.1581],[58101.0,0.25442867]]]
["bitfinex","BTCUSD",1726207201412,[[58076.0,0.000819],[58071.0,0.1558],[58068.0,0.1003631],[58064.0,0.173861],[58054.0,0.1601749]],[[58077.0,1.59991745],[58078.0,0.11905664],[58082.0,0.18347362],[58083.0,0.344336],[58088.0,0.002]]]
["bitfinex","BTCUSD",1726207242353,[[58076.0,0.011819],[58068.0,0.3326741],[58065.0,0.444238],[58064.0,0.346081],[58060.0,0.11905664]],[[58077.0,1.04098545],[58078.0,0.10334937],[58079.0,0.62605071],[58080.0,0.11905664],[58084.0,0.15502406]]]
["bitfinex","BTCUSD",1726207300294,[[58068.0,0.0015631],[58066.0,0.0926],[58064.0,0.001638],[58062.0,0.1599022],[58061.0,0.172232]],[[58069.0,0.942468],[58072.0,0.440702],[58073.0,0.15510677],[58076.0,0.001638],[58077.0,0.001638]]]
["bitfinex","BTCUSD",1726207342057,[[58068.0,0.0005631],[58064.0,0.001638],[58062.0,0.0054022],[58059.0,0.2566],[58055.0,0.001636]],[[58069.0,1.77813924],[58073.0,0.17468497],[58074.0,0.344393],[58075.0,0.16075321],[58077.0,0.04049653]]]
["bitfinex","BTCUSD",1726207453484,[[58039.0,0.001638],[58032.0,0.1622],[58031.0,0.0938],[58028.0,0.0037642],[58020.0,0.172352]],[[58040.0,2.22296977],[58043.0,0.09],[58044.0,0.344569],[58045.0,0.20391219],[58046.0,0.07726828]]]
["bitfinex","BTCUSD",1726207529913,[[58032.0,0.09742],[58030.0,0.154919],[58028.0,0.0037642],[58024.0,0.172341],[58023.0,0.00426555]],[[58033.0,1.54918052],[58038.0,0.15514467],[58039.0,0.344601],[58040.0,0.29943664],[58042.0,0.18333755]]]
["bitfinex","BTCUSD",1726207597323,[[58032.0,0.00082],[58030.0,0.000819],[58028.0,0.0037642],[58027.0,0.0949],[58026.0,0.1643]],[[58033.0,2.40387575],[58034.0,0.00910849],[58035.0,0.03],[58037.0,0.1652],[58043.0,0.25460941]]]
["bitfinex","BTCUSD",1726207650793,[[58032.0,0.00082],[58030.0,0.000819],[58028.0,0.0037642],[58027.0,0.1611],[57968.0,0.59118186]],[[58033.0,2.21295937],[58034.0,0.03],[58036.0,0.1745231],[58037.0,0.15921731],[58039.0,0.06]]]
["bitfinex","BTCUSD",1726207723564,[[58028.0,2e-07],[58023.0,0.000819],[58000.0,0.54819267],[57997.0,0.64402],[57969.0,0.17546851]],[[58029.0,2.85670467],[58030.0,0.344653],[58032.0,0.17124021],[58033.0,0.19991229],[58034.0,0.25456968]]]
["bitfinex","BTCUSD",1726207792235,[[58005.0,0.096719],[57993.0,0.0037642],[57992.0,0.172436],[57991.0,0.0001],[57990.0,0.344884]],[[58006.0,1.45292807],[58007.0,0.11905664],[58008.0,0.0090019],[58009.0,0.03],[58011.0,0.496266]]]
["bitfinex","BTCUSD",1726207879049,[[57993.0,0.0037642],[57986.0,0.2643],[57979.0,0.0033128],[57976.0,0.0037642],[57973.0,0.00082]],[[57994.0,1.79747936],[57995.0,0.28281407],[57999.0,0.344839],[58000.0,0.27450333],[58059.0,1.12432716]]]
["bitfinex","BTCUSD",1726207902735,[[57980.0,0.25374585],[57979.0,0.0033128],[57976.0,0.3487302],[57974.0,0.344977],[57971.0,0.11915664]],[[57981.0,0.15904478],[57984.0,0.344927],[57986.0,0.344916],[57987.0,0.17065814],[57988.0,0.52230426]]]
["bitfinex","BTCUSD",1726207962519,[[57976.0,1.11520029],[57975.0,0.46402764],[57974.0,0.002],[57973.0,0.05263189],[57972.0,0.07771784]],[[57977.0,0.00364],[57981.0,0.08762],[57982.0,0.04601573],[57984.0,0.05175692],[57986.0,0.25009572]]]
["bitfinex","BTCUSD",1726208028542,[[57980.0,3.41808246],[57978.0,0.15514098],[57976.0,0.4159329],[57973.0,0.22989536],[57968.0,0.31749025]],[[57981.0,0.08862],[57989.0,0.095938],[57994.0,0.1587],[57997.0,0.51363267],[58000.0,1.04601573]]]
["bitfinex","BTCUSD",1726208074222,[[57980.0,1.35731222],[57979.0,0.03],[57977.0,0.002819],[57976.0,0.0018389],[57966.0,0.59813653]],[[57981.0,0.18612],[57984.0,0.15],[57986.0,0.02441573],[57989.0,0.001638],[57990.0,0.19949094]]]
["bitfinex","BTCUSD",1726208130052,[[58004.0,2.92718407],[58001.0,0.00640352],[58000.0,0.17123581],[57998.0,0.05142401],[57997.0,0.344844]],[[58006.0,0.00164],[58017.0,0.096538],[58021.0,0.1657],[58022.0,0.04601573],[58023.0,0.027031]]]
["bitfinex","BTCUSD",1726208243439,[[58004.0,4.19453836],[58003.0,0.2291595],[58002.0,0.0933],[58001.0,0.16490352],[58000.0,0.32002926]],[[58005.0,0.001638],[58006.0,0.00164],[58011.0,0.095],[58013.0,0.166],[58017.0,0.0286677]]]
["bitfinex","BTCUSD",1726208298908,[[58004.0,1.35371],[58001.0,0.05164142],[58000.0,0.00949293],[57999.0,0.07746214],[57998.0,0.10886712]],[[58005.0,0.092038],[58006.0,0.00164],[58011.0,0.20281573],[58014.0,0.05170526],[58015.0,0.29171777]]]
["bitfinex","BTCUSD",1726208328991,[[58004.0,0.664104],[58002.0,0.344815],[58001.0,0.05174127],[58000.0,0.000819],[57999.0,0.07761191]],[[58005.0,0.096338],[58006.0,0.18095573],[58010.0,0.14094777],[58011.0,0.172381],[58013.0,0.344753]]]
["bitfinex","BTCUSD",1726208418535,[[58028.0,1.351032],[58025.0,0.06076192],[58024.0,0.07752936],[58023.0,0.13793248],[58001.0,0.96094106]],[[58029.0,0.0953213],[58031.0,0.1626],[58032.0,0.12944578],[58033.0,0.00164],[58035.0,0.04765573]]]
["bitfinex","BTCUSD",1726208483581,[[58028.0,0.52481],[58026.0,0.344671],[58022.0,0.06109078],[58021.0,0.11934777],[58020.0,0.1706043]],[[58029.0,0.31606422],[58032.0,0.12944578],[58033.0,0.00164],[58034.0,0.172314],[58036.0,0.05175826]]]
["bitfinex","BTCUSD",1726208517552,[[58031.0,3.01342832],[58029.0,0.12892405],[58028.0,0.90656938],[58025.0,0.00640352],[58024.0,0.15479859]],[[58032.0,0.13108378],[58033.0,0.00164],[58037.0,0.0037642],[58040.0,0.0964],[58045.0,0.00164]]]
["bitfinex","BTCUSD",1726208622163,[[58029.0,1.226111],[58028.0,0.000819],[58024.0,0.46552241],[58023.0,0.16975112],[58022.0,0.77844777]],[[58030.0,0.001638],[58031.0,0.0987],[58032.0,0.13108378],[58033.0,0.00164],[58034.0,0.20671573]]]
["bitfinex","BTCUSD",1726208719836,[[58029.0,0.887456],[58028.0,0.000819],[58027.0,0.344662],[58025.0,0.069075],[58024.0,0.05176055]],[[58030.0,0.256438],[58032.0,0.13108378],[58033.0,0.00164],[58035.0,0.02605573],[58036.0,0.31325477]]]
["bitfinex","BTCUSD",1726208782963,[[58029.0,0.002819],[58028.0,0.000819],[58007.0,0.2527],[58006.0,0.344791],[58000.0,0.51445167]],[[58030.0,2.62277479],[58031.0,0.01096268],[58032.0,0.13108378],[58033.0,0.00164],[58035.0,0.56109556]]]
["bitfinex","BTCUSD",1726208818795,[[58003.0,1.74811428],[58000.0,0.000819],[57998.0,0.172419],[57995.0,0.344856],[57994.0,1.136458]],[[58004.0,0.6835675],[58006.0,0.344792],[58009.0,0.05152512],[58010.0,0.42205969],[58011.0,0.05152096]]]
["bitfinex","BTCUSD",1726208895596,[[58003.0,1.02833328],[58002.0,0.172406],[58001.0,0.344819],[58000.0,0.000819],[57999.0,0.34483]],[[58004.0,0.17355267],[58005.0,0.22397427],[58006.0,0.19671068],[58007.0,0.344789],[58008.0,0.10315055]]]
["bitfinex","BTCUSD",1726208956049,[[58003.0,1.02814038],[58000.0,0.000819],[57996.0,0.2599],[57995.0,0.172428],[57994.0,0.34486]],[[58004.0,1.28392049],[58005.0,0.344801],[58007.0,0.1548],[58009.0,0.15481604],[58013.0,0.20416804]]]
["bitfinex","BTCUSD",1726209051592,[[58002.0,0.012],[58000.0,0.000819],[57995.0,0.271926],[57994.0,0.504561],[57977.0,0.37741092]],[[58003.0,0.93871339],[58004.0,0.05148837],[58005.0,0.07723256],[58006.0,0.439594],[58007.0,0.10297675]]]
["bitfinex","BTCUSD",1726209060781,[[58002.0,0.012819],[58000.0,0.000819],[57990.0,0.0903],[57989.0,0.285419],[57984.0,0.17246]],[[58003.0,1.93497188],[58006.0,0.00901941],[58008.0,0.15465654],[58009.0,0.344778]]]
["bitfinex","BTCUSD",1726209133041,[[58002.0,0.00866383],[58000.0,0.000819],[57999.0,0.172416],[57998.0,0.1581],[57996.0,0.440348]],[[58003.0,0.59190668],[58004.0,0.344805],[58006.0,0.0996],[58007.0,0.49972103],[58008.0,0.11944857]]]
["bitfinex","BTCUSD",1726209181984,[[58000.0,0.00075354],[57991.0,0.2462],[57990.0,0.172442],[57988.0,0.344895],[57987.0,0.344904]],[[58001.0,1.53390026],[58003.0,0.12108657],[58005.0,0.20413932],[58009.0,0.346778],[58010.0,0.06]]]
["bitfinex","BTCUSD",1726209243707,[[57979.0,1.05167358],[57976.0,0.344968],[57970.0,0.69932108],[57969.0,0.00758427],[57966.0,0.00893493]],[[57980.0,0.00264],[57983.0,0.04601573],[57985.0,0.172458],[57987.0,0.344907],[57988.0,0.1]]]
["bitfinex","BTCUSD",1726209263761,[[57979.0,1.46080715],[57978.0,0.1194957],[57977.0,0.00558427],[57976.0,0.5],[57975.0,0.12779839]],[[57980.0,0.00264],[57990.0,0.04601573],[57992.0,0.172437],[57994.0,0.344867],[58000.0,0.17082702]]]
["bitfinex","BTCUSD",1726209340590,[[57923.0,0.172641],[57920.0,0.442301],[57919.0,0.161],[57916.0,0.00013],[57915.0,0.345329]],[[57924.0,0.04160024],[57928.0,0.172628],[57930.0,0.345247],[57931.0,0.001],[57932.0,0.345237]]]
["bitfinex","BTCUSD",1726209375028,[[57916.0,0.00013],[57913.0,0.003813],[57906.0,0.00082],[57901.0,0.2484],[57900.0,1.664629]],[[57917.0,2.09525694],[57918.0,0.19943408],[57919.0,0.12856407],[57921.0,0.00925747],[57923.0,0.06]]]
["bitfinex","BTCUSD",1726209425931,[[57895.0,0.004633],[57891.0,0.0001],[57890.0,0.2563],[57887.0,0.172748],[57886.0,4.171e-05]],[[57896.0,0.95631306],[57901.0,0.345422],[57903.0,0.0514028],[57905.0,0.03],[57906.0,0.68247169]]]
["bitfinex","BTCUSD",1726209449840,[[57918.0,0.517971],[57917.0,0.54529012],[57916.0,0.094],[57915.0,0.1505],[57909.0,0.002]],[[57919.0,0.002],[57921.0,0.00164],[57924.0,0.174281],[57929.0,0.345251],[57931.0,0.443538]]]
["bitfinex","BTCUSD",1726209483912,[[57902.0,1.472738],[57901.0,0.20078812],[57900.0,0.03],[57896.0,0.06082],[57894.0,0.5]],[[57903.0,0.001638],[57913.0,0.0270835],[57918.0,0.345318],[57920.0,0.51363267],[57921.0,9.10004]]]
["bitfinex","BTCUSD",1726209553195,[[57902.0,1.127327],[57901.0,0.010819],[57900.0,0.345422],[57895.0,0.034633],[57894.0,0.14186448]],[[57903.0,0.03072165],[57910.0,0.29250802],[57912.0,0.444353],[57914.0,0.345343],[57915.0,0.05146541]]]
["bitfinex","BTCUSD",1726209627620,[[57902.0,2.11296317],[57901.0,0.20847944],[57899.0,0.099],[57898.0,0.1655],[57897.0,0.06]],[[57903.0,0.003638],[57906.0,0.0969],[57911.0,0.1654],[57918.0,0.172658],[57919.0,0.345312]]]
["bitfinex","BTCUSD",1726209660308,[[57902.0,1.232938],[57901.0,0.36873436],[57900.0,0.5],[57899.0,0.07972694],[57898.0,0.25823592]],[[57903.0,0.003638],[57910.0,0.02708029],[57911.0,0.0987],[57916.0,0.155],[57917.0,0.05153051]]]
["bitfinex","BTCUSD",1726209710213,[[57903.0,0.012819],[57901.0,0.173525],[57898.0,0.345432],[57897.0,0.13],[57854.0,1.05394195]],[[57904.0,0.431299],[57907.0,0.345384],[57912.0,0.345355],[57919.0,0.345314],[57956.0,0.28204317]]]
["bitfinex","BTCUSD",1726209764728,[[57909.0,0.172684],[57908.0,0.003],[57907.0,0.34538],[57906.0,0.0956],[57905.0,0.345388]],[[57910.0,0.001638],[57911.0,0.02708065],[57912.0,0.263276],[57913.0,0.346984],[57916.0,0.05156947]]]
["bitfinex","BTCUSD",1726209789676,[[57909.0,1.88836],[57908.0,0.02012372],[57907.0,0.19956693],[57906.0,0.56118652],[57905.0,0.19662041]],[[57910.0,0.001638],[57913.0,0.001638],[57921.0,9.00164],[57922.0,0.0987],[57924.0,0.00164]]]
["bitfinex","BTCUSD",1726209847327,[[57912.0,2.88776985],[57911.0,0.06],[57909.0,0.76197617],[57904.0,0.229588],[57901.0,0.000819]],[[57913.0,0.0004187],[57921.0,9.09834],[57925.0,0.16814],[57931.0,0.02707373],[57933.0,0.05156925]]]
["bitfinex","BTCUSD",1726209948755,[[57918.0,0.317376],[57916.0,0.345324],[57914.0,0.46505146],[57913.0,0.000819],[57908.0,0.03463]],[[57919.0,0.25002235],[57921.0,9.20136692],[57922.0,0.345295],[57924.0,0.346925],[57930.0,0.19697018]]]
["bitfinex","BTCUSD",1726210037361,[[57913.0,0.000819],[57910.0,0.000819],[57903.0,0.000819],[57898.0,0.4752],[57896.0,0.173542]],[[57914.0,2.02913946],[57918.0,0.0813897],[57919.0,0.2704069],[57920.0,0.06],[57921.0,9.1044194]]]
["bitfinex","BTCUSD",1726210084965,[[57917.0,1.58503746],[57913.0,0.023819],[57910.0,0.030819],[57909.0,0.500819],[57905.0,0.11176664]],[[57918.0,0.002638],[57919.0,0.02829895],[57921.0,9.00164],[57924.0,0.00164],[57925.0,0.00164]]]
["bitfinex","BTCUSD",1726210145464,[[57917.0,0.011],[57916.0,0.000819],[57913.0,0.000819],[57910.0,0.000819],[57908.0,0.172686]],[[57918.0,1.15030181],[57919.0,0.44987064],[57920.0,0.12917162],[57921.0,9.12135446],[57924.0,0.346924]]]
["bitfinex","BTCUSD",1726210207118,[[57903.0,0.096519],[57901.0,0.160319],[57896.0,0.173542],[57895.0,0.12434746],[57893.0,0.3487767]],[[57904.0,0.59709089],[57907.0,0.50020003],[57909.0,0.001638],[57910.0,0.03],[57912.0,0.17409209]]]
["bitfinex","BTCUSD",1726210242740,[[57903.0,0.000819],[57901.0,0.000819],[57896.0,0.00082],[57895.0,0.004633],[57892.0,0.0988]],[[57904.0,2.95954697],[57905.0,0.17399467],[57907.0,0.00905331],[57909.0,0.183738],[57913.0,0.34535]]]
["bitfinex","BTCUSD",1726210329965,[[57908.0,1.044937],[57906.0,0.19974641],[57904.0,0.03],[57901.0,0.345416],[57900.0,0.502]],[[57909.0,0.007638],[57914.0,0.001638],[57916.0,0.001638],[57918.0,0.174296],[57919.0,0.00122235]]]
["bitfinex","BTCUSD",1726210345096,[[57908.0,0.893437],[57907.0,0.345378],[57906.0,0.0037],[57905.0,0.22974641],[57904.0,0.162019]],[[57909.0,0.003638],[57914.0,0.001638],[57915.0,0.0965],[57916.0,0.001638],[57917.0,0.336461]]]
["bitfinex","BTCUSD",1726210418285,[[57904.0,0.002819],[57903.0,0.172702],[57902.0,0.34541],[57901.0,0.12327647],[57900.0,0.345422]],[[57905.0,0.05630862],[57906.0,0.172694],[57907.0,0.07748528],[57908.0,0.54749171],[57909.0,0.001638]]]
["bitfinex","BTCUSD",1726210447577,[[57904.0,0.002819],[57897.0,0.172718],[57896.0,0.845444],[57894.0,0.464355],[57892.0,0.345465]],[[57905.0,1.19531998],[57906.0,0.34539],[57907.0,0.10333331],[57908.0,0.12916664],[57909.0,0.001638]]]
["bitfinex","BTCUSD",1726210519637,[[57904.0,0.002819],[57898.0,0.172716],[57895.0,0.46527375],[57894.0,0.464356],[57893.0,0.53]],[[57905.0,1.11412],[57907.0,0.37246841],[57909.0,0.001638],[57914.0,0.13076356],[57920.0,0.51363267]]]
["bitfinex","BTCUSD",1726210575271,[[57904.0,0.000819],[57894.0,0.1189],[57893.0,0.345459],[57892.0,0.11982275],[57837.0,0.08623776]],[[57905.0,1.476513],[57907.0,0.02708378],[57909.0,0.17309676],[57910.0,0.07745402],[57912.0,0.10327203]]]
["bitfinex","BTCUSD",1726210685817,[[57904.0,0.000819],[57894.0,0.1189],[57891.0,0.0008197],[57890.0,0.17274],[57888.0,0.345489]],[[57905.0,1.69169857],[57906.0,0.10330201],[57908.0,0.13826037],[57909.0,0.001638],[57913.0,0.15495302]]]
["bitfinex","BTCUSD",1726210723670,[[57894.0,0.172728],[57893.0,0.0037],[57892.0,0.345466],[57891.0,0.1605197],[57887.0,4.141e-05]],[[57898.0,0.172717],[57899.0,0.345434],[57901.0,0.02908743],[57902.0,0.1],[57903.0,0.55993075]]]
["bitfinex","BTCUSD",1726210774011,[[57902.0,0.000819],[57894.0,0.345454],[57892.0,0.345467],[57888.0,0.349191],[57884.0,0.33550252]],[[57903.0,1.114912],[57904.0,0.37411976],[57905.0,0.12146075],[57906.0,0.05164574],[57907.0,0.07746861]]]
["bitfinex","BTCUSD",1726210801254,[[57902.0,0.000819],[57895.0,0.000819],[57891.0,0.0008197],[57888.0,0.1616],[57886.0,0.46532675]],[[57903.0,1.586317],[57904.0,0.10476319],[57905.0,0.5957518],[57906.0,0.00904951],[57909.0,0.001638]]]
["bitfinex","BTCUSD",1726210884193,[[57903.0,2.78101592],[57902.0,0.22416173],[57900.0,0.28259998],[57897.0,0.345441],[57881.0,0.17468997]],[[57904.0,0.03071395],[57905.0,0.001638],[57909.0,0.001638],[57913.0,0.0915],[57914.0,0.001638]]]
["bitfinex","BTCUSD",1726210896594,[[57920.0,3.02412456],[57917.0,0.08635515],[57916.0,0.16400352],[57915.0,0.11491253],[57913.0,0.11343382]],[[57921.0,8.48539923],[57925.0,0.00164],[57926.0,0.0925],[57928.0,0.1625],[57946.0,0.172574]]]
["bitfinex","BTCUSD",1726210957094,[[57920.0,2.74169394],[57918.0,0.22340159],[57917.0,0.13147355],[57907.0,0.31172066],[57906.0,0.820886]],[[57921.0,7.80485392],[57924.0,0.00164],[57925.0,0.00164],[57937.0,0.172603],[57938.0,0.3452]]]
["bitfinex","BTCUSD",1726211038777,[[57955.0,2.12498081],[57952.0,0.00941651],[57951.0,0.000819],[57950.0,0.16074252],[57949.0,0.347126]],[[57956.0,0.25093562],[57957.0,0.00164],[57958.0,0.00164],[57959.0,0.00164],[57961.0,0.12123177]]]
["bitfinex","BTCUSD",1726211090307,[[57955.0,1.991183],[57954.0,0.05179483],[57952.0,0.08710709],[57951.0,0.10440137],[57950.0,0.119719]],[[57956.0,0.26028435],[57957.0,0.00164],[57958.0,0.00164],[57959.0,0.00164],[57960.0,0.11959377]]]
["bitfinex","BTCUSD",1726211167337,[[57949.0,1.291677],[57946.0,0.5],[57945.0,0.0947],[57944.0,0.05183708],[57943.0,0.06]],[[57950.0,0.001638],[57953.0,0.2574],[57956.0,0.12456706],[57957.0,0.00164],[57958.0,0.00164]]]
["bitfinex","BTCUSD",1726211184693,[[57960.0,2.41319174],[57958.0,0.27660863],[57957.0,0.26515334],[57956.0,0.7865],[57955.0,0.63835824]],[[57967.0,0.001638],[57971.0,0.1628],[57972.0,0.0928],[57978.0,0.19924456],[57979.0,0.51527067]]]
["bitfinex","BTCUSD",1726211250921,[[57956.0,0.539352],[57955.0,0.345091],[57954.0,0.000819],[57953.0,0.1],[57952.0,0.5]],[[57957.0,0.12125614],[57958.0,0.2521],[57960.0,0.172532],[57961.0,0.001638],[57963.0,0.34505]]]
["bitfinex","BTCUSD",1726211332049,[[57956.0,0.893441],[57954.0,0.000819],[57953.0,0.345103],[57952.0,0.13],[57950.0,0.500819]],[[57957.0,0.28139129],[57961.0,0.001638],[57963.0,0.05165746],[57964.0,0.0774862],[57965.0,0.10331493]]]
["bitfinex","BTCUSD",1726211368493,[[57973.0,10.24848459],[57972.0,0.388],[57971.0,0.05149937],[57970.0,0.07724906],[57969.0,0.002]],[[57974.0,1e-06],[57979.0,0.001638],[57989.0,0.0974],[57990.0,0.159],[58003.0,0.172406]]]
["bitfinex","BTCUSD",1726211403353,[[58004.0,1.62976481],[58002.0,0.11937667],[58000.0,0.002],[57999.0,0.844827],[57994.0,0.0977]],[[58005.0,0.000819],[58007.0,0.2549],[58008.0,0.005451],[58009.0,0.001638],[58014.0,0.001636]]]
["bitfinex","BTCUSD",1726211458445,[[58004.0,0.866007],[58003.0,0.344807],[58002.0,0.21937667],[58001.0,0.5],[57997.0,0.1283]],[[58005.0,0.249319],[58008.0,0.005451],[58009.0,0.001638],[58010.0,0.05165762],[58011.0,0.07748643]]]
["bitfinex","BTCUSD",1726211523672,[[58012.0,2.27976548],[58010.0,0.05160346],[58009.0,0.001638],[58008.0,0.09503987],[58007.0,0.44799093]],[[58013.0,0.28478372],[58015.0,0.001638],[58016.0,0.001638],[58025.0,0.001638],[58028.0,0.17233]]]
["bitfinex","BTCUSD",1726211552149,[[58014.0,4.28975949],[58013.0,0.344744],[58012.0,0.506907],[58011.0,0.15483641],[58009.0,0.001638]],[[58015.0,0.19096022],[58016.0,0.001638],[58017.0,0.0963],[58039.0,0.0001],[58040.0,0.29167167]]]
["bitfinex","BTCUSD",1726211621818,[[57983.0,0.53003],[57982.0,0.344931],[57981.0,0.001638],[57976.0,0.414094],[57974.0,0.1194913]],[[57984.0,0.0959],[57985.0,0.1664],[57987.0,0.172453],[57989.0,0.39650554],[57992.0,0.22353139]]]
["bitfinex","BTCUSD",1726211689714,[[57985.0,0.002],[57983.0,0.096038],[57981.0,0.346577],[57979.0,0.344947],[57977.0,1.011159]],[[57987.0,0.172452],[57988.0,0.0270407],[57990.0,0.39659781],[57991.0,0.16857922],[57992.0,0.345695]]]
["bitfinex","BTCUSD",1726211741411,[[57987.0,2.02047981],[57986.0,0.51097849],[57985.0,0.12092084],[57984.0,0.39451711],[57983.0,0.162638]],[[57988.0,0.002],[57991.0,0.000819],[57992.0,0.000819],[57998.0,0.1612],[58000.0,0.097]]]
["bitfinex","BTCUSD",1726211792680,[[58004.0,2.69837388],[58003.0,0.35120952],[58002.0,0.345],[58000.0,0.0954],[57999.0,0.05155691]],[[58005.0,0.02784574],[58009.0,0.1615],[58012.0,0.095],[58015.0,0.000819],[58016.0,0.001638]]]
["bitfinex","BTCUSD",1726211839620,[[58013.0,1.85653978],[58010.0,0.38384197],[58006.0,0.11166683],[58005.0,0.46500025],[58004.0,0.381011]],[[58014.0,0.254119],[58015.0,0.000819],[58016.0,0.001638],[58021.0,0.172352],[58025.0,0.346322]]]
["bitfinex","BTCUSD",1726211885464,[[58013.0,1.63399011],[58011.0,0.5],[58010.0,0.35406598],[58009.0,0.08169292],[58008.0,0.07753939]],[[58014.0,0.11814556],[58015.0,0.000819],[58016.0,0.001638],[58017.0,0.1551],[58023.0,0.05175779]]]
["bitfinex","BTCUSD",1726211977027,[[58038.0,2.69544314],[58032.0,0.001638],[58031.0,0.014],[58030.0,0.39611733],[58028.0,0.44940352]],[[58039.0,0.260219],[58043.0,0.003813],[58046.0,0.000819],[58049.0,0.0041377],[58054.0,0.34451]]]
["bitfinex","BTCUSD",1726211989413,[[58038.0,2.10178084],[58037.0,0.1540613],[58035.0,0.03],[58033.0,0.06],[58032.0,0.001638]],[[58039.0,0.260219],[58043.0,0.003813],[58046.0,0.000819],[58049.0,0.1764067],[58050.0,0.344532]]]
["bitfinex","BTCUSD",1726212071500,[[58033.0,0.002],[58032.0,0.001638],[58029.0,0.272326],[58024.0,0.344681],[58009.0,0.346771]],[[58034.0,0.766237],[58036.0,0.344613],[58037.0,0.1194913],[58039.0,0.000819],[58040.0,0.05158817]]]
["bitfinex","BTCUSD",1726212123110,[[58033.0,0.004638],[58032.0,0.001638],[58017.0,0.1],[58016.0,0.174003],[58007.0,0.2942185]],[[58034.0,2.06625545],[58036.0,0.30444656],[58038.0,0.2418],[58039.0,0.000819],[58041.0,0.17432466]]]
["bitfinex","BTCUSD",1726212158840,[[58033.0,0.001638],[58032.0,0.001638],[58031.0,0.26712],[58030.0,0.344647],[58028.0,0.344656]],[[58034.0,0.2240004],[58036.0,0.07753261],[58037.0,0.44798581],[58038.0,0.1611],[58039.0,0.47463801]]]
["bitfinex","BTCUSD",1726212196932,[[58033.0,0.102538],[58032.0,0.001638],[58026.0,0.1617],[58022.0,0.1194913],[58021.0,0.344698]],[[58034.0,0.69013326],[58035.0,0.344624],[58037.0,0.344608],[58038.0,0.154975],[58039.0,0.159519]]]
["bitfinex","BTCUSD",1726212251109,[[58038.0,0.957502],[58037.0,0.344603],[58036.0,0.001638],[58035.0,0.001638],[58033.0,0.664838]],[[58039.0,0.02783599],[58040.0,0.05176917],[58042.0,0.07766467],[58043.0,0.1073727],[58045.0,0.12944979]]]
["bitfinex","BTCUSD",1726212337465,[[58016.0,0.001638],[58007.0,0.172391],[58006.0,0.344788],[58004.0,0.346436],[58001.0,0.344821]],[[58017.0,1.40359162],[58019.0,0.10341243],[58020.0,0.12926554],[58025.0,0.49979765],[58026.0,0.1827]]]
["bitfinex","BTCUSD",1726212361958,[[58016.0,0.098538],[58012.0,0.1598],[58009.0,0.172386],[58008.0,0.344775],[58006.0,0.34479]],[[58017.0,0.91084432],[58020.0,0.34471],[58021.0,0.000819],[58024.0,0.1194913],[58025.0,0.34468]]]
["bitfinex","BTCUSD",1726212431645,[[58020.0,1.49365481],[58017.0,0.01093041],[58016.0,0.1211293],[58015.0,0.913819],[58014.0,0.03]],[[58021.0,0.261219],[58030.0,0.05168937],[58031.0,0.07753406],[58033.0,0.62114874],[58034.0,0.24871473]]]
["bitfinex","BTCUSD",1726212476390,[[58020.0,2.01249211],[58019.0,0.05150483],[58017.0,0.15018766],[58016.0,0.19144766],[58015.0,0.569081]],[[58021.0,0.02983948],[58022.0,0.0961],[58029.0,0.1558],[58033.0,0.000819],[58037.0,0.05253252]]]
["bitfinex","BTCUSD",1726212514040,[[58036.0,0.766469],[58033.0,0.95791347],[58032.0,0.8213166],[58031.0,0.12828311],[58027.0,0.15393973]],[[58037.0,0.000819],[58039.0,0.000819],[58043.0,0.003813]]]
["bitfinex","BTCUSD",1726212598130,[[58072.0,2.09264781],[58070.0,0.00937787],[58068.0,0.08137307],[58067.0,0.4214866],[58064.0,0.13006868]],[[58073.0,0.250649],[58078.0,0.003813],[58079.0,0.0001],[58084.0,0.0033187],[58087.0,0.05164365]]]
["bitfinex","BTCUSD",1726212639601,[[58065.0,0.532661],[58064.0,0.001636],[58061.0,0.35383417],[58060.0,0.001636],[58058.0,0.1194913]],[[58066.0,0.254719],[58071.0,0.172203],[58073.0,0.345345],[58074.0,0.05164737],[58075.0,0.344387]]]
["bitfinex","BTCUSD",1726212670152,[[58065.0,0.017638],[58064.0,0.001636],[58060.0,0.346101],[58058.0,0.344481],[58054.0,0.069034]],[[58066.0,0.3028974],[58068.0,0.19693888],[58069.0,0.10326344],[58070.0,0.344415],[58071.0,0.1290793]]]
["bitfinex","BTCUSD",1726212718610,[[58064.0,0.003636],[58060.0,0.001636],[58056.0,0.172246],[58055.0,0.344498],[58053.0,0.34451]],[[58065.0,1.3992554],[58066.0,0.34526],[58067.0,0.002],[58069.0,0.18503632],[58073.0,0.405347]]]
["bitfinex","BTCUSD",1726212749719,[[58050.0,0.516795],[58049.0,0.004],[58048.0,0.344537],[58046.0,0.0873],[58045.0,0.344559]],[[58051.0,0.05169215],[58052.0,0.19670269],[58054.0,0.37064356],[58055.0,0.1292382],[58064.0,0.05701028]]]
["bitfinex","BTCUSD",1726212833036,[[58059.0,1.209307],[58055.0,0.0873],[58054.0,0.46530077],[58050.0,0.50610795],[58047.0,0.12046864]],[[58060.0,0.000819],[58063.0,0.2513],[58065.0,0.000819],[58066.0,0.000819],[58067.0,0.05168467]]]
["bitfinex","BTCUSD",1726212914496,[[58059.0,2.54618234],[58057.0,0.07709195],[58056.0,0.10478927],[58055.0,0.069032],[58053.0,0.1824]],[[58060.0,0.02982316],[58063.0,0.0945],[58065.0,0.157019],[58066.0,0.000819],[58068.0,0.001626]]]
["bitfinex","BTCUSD",1726212957015,[[58059.0,0.005738],[58055.0,0.172248],[58054.0,0.003138],[58053.0,0.34451],[58051.0,0.344522]],[[58060.0,0.782425],[58062.0,0.05154963],[58063.0,0.45178357],[58065.0,0.16391943],[58066.0,0.59529331]]]
["bitfinex","BTCUSD",1726212991323,[[58045.0,0.0015],[58044.0,0.172282],[58043.0,0.34457],[58041.0,0.34458],[58039.0,0.344593]],[[58046.0,0.0517154],[58047.0,0.34195198],[58049.0,0.44798444],[58050.0,0.28930681],[58051.0,0.12315977]]]
["bitfinex","BTCUSD",1726213038787,[[58051.0,1.205834],[58050.0,0.005638],[58048.0,0.11915977],[58045.0,0.09995779],[58044.0,0.1528]],[[58052.0,0.0985],[58058.0,0.05171555],[58059.0,0.000819],[58060.0,0.41372733],[58061.0,0.10343111]]]
["bitfinex","BTCUSD",1726213116469,[[58051.0,2.05369158],[58050.0,0.158738],[58048.0,0.846537],[58047.0,0.05135593],[58046.0,0.03]],[[58052.0,0.000819],[58059.0,0.000819],[58060.0,0.000819],[58064.0,0.0996],[58065.0,0.000819]]]
["bitfinex","BTCUSD",1726213153500,[[58051.0,0.518424],[58050.0,0.001638],[58049.0,0.11915977],[58045.0,0.347693],[58035.0,0.42591398]],[[58052.0,0.248519],[58059.0,0.000819],[58060.0,0.345293],[58063.0,0.344453],[58065.0,0.002819]]]
["bitfinex","BTCUSD",1726213276524,[[58051.0,1.94859529],[58050.0,0.001638],[58049.0,0.57713029],[58046.0,0.21855049],[58044.0,0.0873]],[[58052.0,0.002819],[58053.0,0.1503],[58054.0,0.0921],[58059.0,0.000819],[58060.0,0.000819]]]
["bitfinex","BTCUSD",1726213343746,[[58064.0,0.870117],[58061.0,0.344462],[58059.0,0.11915977],[58055.0,0.1],[58053.0,0.344506]],[[58065.0,0.28452257],[58066.0,0.000819],[58068.0,0.001626],[58072.0,0.1722],[58073.0,0.345345]]]
["bitfinex","BTCUSD",1726213387144,[[58098.0,2.67125848],[58096.0,0.344252],[58094.0,0.06],[58093.0,0.002],[58092.0,0.345]],[[58099.0,0.000919],[58101.0,0.0995],[58102.0,0.000819],[58103.0,0.0037996],[58108.0,0.000819]]]
["bitfinex","BTCUSD",1726213470158,[[58098.0,2.00820211],[58097.0,0.5],[58096.0,0.05294218],[58095.0,0.0090888],[58094.0,0.07695627]],[[58099.0,0.252419],[58100.0,4e-05],[58102.0,0.000819],[58103.0,0.0037996],[58108.0,0.000819]]]
["bitfinex","BTCUSD",1726213530156,[[58089.0,0.172148],[58087.0,0.344307],[58085.0,0.344318],[58084.0,0.4758],[58082.0,0.344335]],[[58090.0,0.261],[58092.0,0.0516862],[58093.0,0.07755254],[58094.0,0.344273],[58095.0,0.10340339]]]
["bitfinex","BTCUSD",1726213584421,[[58076.0,2.91421605],[58074.0,0.089038],[58073.0,0.156938],[58071.0,0.05126352],[58070.0,0.07689528]],[[58077.0,0.02799199],[58082.0,0.000819],[58084.0,0.0991],[58085.0,0.1508],[58096.0,0.000819]]]
["bitfinex","BTCUSD",1726213663221,[[58095.0,0.003],[58091.0,0.344281],[58082.0,0.15514476],[58081.0,0.4888],[58080.0,0.05138791]],[[58096.0,0.253719],[58098.0,0.05168663],[58099.0,0.25046995],[58100.0,4e-05]]]
["bitfinex","BTCUSD",1726213706840,[[58095.0,2.11000557],[58094.0,0.844263],[58092.0,0.05136985],[58091.0,0.07905478],[58089.0,0.13273971]],[[58096.0,0.000819],[58099.0,0.000819],[58100.0,4e-05],[58102.0,0.000819],[58103.0,0.1021996]]]
["bitfinex","BTCUSD",1726213755078,[[58107.0,0.018],[58103.0,0.1966008],[58102.0,0.598438],[58101.0,0.07695825],[58100.0,0.10261101]],[[58108.0,0.092719],[58114.0,0.1552],[58118.0,0.11898676],[58119.0,0.0001],[58120.0,0.1791773]]]
["bitfinex","BTCUSD",1726213801349,[[58107.0,0.523288],[58103.0,0.345851],[58102.0,0.01109469],[58100.0,0.05137626],[58089.0,0.51563267]],[[58108.0,0.154719],[58110.0,0.0912],[58113.0,0.29106476],[58115.0,0.344147],[58126.0,0.09]]]
["bitfinex","BTCUSD",1726213835046,[[58107.0,0.869118],[58105.0,0.344201],[58104.0,0.0513707],[58103.0,0.17609406],[58102.0,0.001638]],[[58108.0,0.000304],[58111.0,0.0907],[58112.0,0.1641],[58115.0,0.11898676],[58116.0,0.172071]]]
["bitfinex","BTCUSD",1726213875551,[[58109.0,0.86345],[58108.0,0.00171616],[58107.0,0.001638],[58106.0,0.344195],[58104.0,0.14369975]],[[58110.0,0.1893813],[58112.0,0.0965],[58116.0,0.29105676],[58117.0,0.344135],[58119.0,0.39589267]]]
["bitfinex","BTCUSD",1726213934352,[[58113.0,0.867392],[58109.0,0.068966],[58108.0,0.06241406],[58107.0,0.07867796],[58075.0,0.33054714]],[[58114.0,0.000819],[58116.0,0.0958],[58118.0,0.26918676],[58119.0,0.0001],[58120.0,0.0071183]]]
["bitfinex","BTCUSD",1726214023425,[[58113.0,0.004],[58110.0,0.172084],[58109.0,0.344179],[58108.0,0.00171616],[58105.0,0.00938201]],[[58114.0,0.45647519],[58115.0,0.46313276],[58117.0,0.344136],[58118.0,0.05166845],[58119.0,0.0001]]]
["bitfinex","BTCUSD",1726214045903,[[58108.0,0.17380916],[58107.0,0.345827],[58105.0,0.344201],[58103.0,0.001638],[58085.0,0.52869753]],[[58109.0,0.39628853],[58112.0,0.172081],[58114.0,0.344971],[58116.0,0.39574744],[58119.0,0.44743788]]]
["bitfinex","BTCUSD",1726214083436,[[58171.0,0.002],[58168.0,0.343829],[58165.0,0.343845],[58158.0,0.5951],[58156.0,0.1]],[[58172.0,0.35073521],[58173.0,0.171902],[58176.0,0.687572],[58181.0,0.343759],[58182.0,0.0951]]]
["bitfinex","BTCUSD",1726214120275,[[58182.0,1.39335381],[58179.0,0.5],[58178.0,0.10406014],[58176.0,0.101636],[58174.0,0.2373282]],[[58183.0,0.000819],[58188.0,0.2503],[58189.0,0.000818],[58190.0,0.0071183],[58196.0,0.343669]]]
["bitfinex","BTCUSD",1726214140121,[[58188.0,2.38961211],[58186.0,0.00640352],[58185.0,0.03],[58184.0,0.0912],[58182.0,0.001638]],[[58189.0,0.000818],[58190.0,0.0071183],[58195.0,0.1552],[58196.0,0.09],[58197.0,0.000819]]]
["bitfinex","BTCUSD",1726214211528,[[58218.0,4.18235502],[58216.0,0.2158],[58213.0,0.05100696],[58212.0,1.62251044],[58211.0,0.10201393]],[[58219.0,0.0001],[58224.0,0.0071183],[58229.0,0.1529],[58230.0,0.00013],[58231.0,0.098119]]]
["bitfinex","BTCUSD",1726214251995,[[58207.0,0.517039],[58204.0,0.343618],[58202.0,0.34363],[58197.0,0.001638],[58186.0,0.103318]],[[58208.0,0.2637],[58215.0,0.54148921],[58218.0,0.343539],[58220.0,0.373525],[58221.0,0.002]]]
["bitfinex","BTCUSD",1726214278520,[[58209.0,6.98800654],[58207.0,0.01125038],[58204.0,0.06],[58201.0,0.05091121],[58200.0,0.773]],[[58210.0,0.000819],[58223.0,0.2582],[58224.0,0.0079373],[58230.0,0.00013],[58231.0,0.000819]]]
["bitfinex","BTCUSD",1726214314560,[[58223.0,1.90046281],[58222.0,0.343508],[58220.0,0.5602699],[58219.0,0.37329466],[58218.0,0.0915]],[[58224.0,0.0079373],[58230.0,0.00013],[58231.0,0.092419],[58232.0,0.1545],[58241.0,0.51363267]]]
["bitfinex","BTCUSD",1726214356445,[[58234.0,0.541161],[58233.0,0.343447],[58229.0,0.61280923],[58228.0,0.1],[58227.0,0.343479]],[[58235.0,0.259919],[58237.0,0.11840058],[58239.0,0.0001],[58240.0,0.171704],[58243.0,0.343392]]]
["bitfinex","BTCUSD",1726214399184,[[58231.0,0.003638],[58225.0,0.171747],[58224.0,0.001638],[58221.0,0.343514],[58217.0,0.343538]],[[58232.0,1.118132],[58233.0,0.11840058],[58234.0,0.001],[58235.0,0.08227213],[58236.0,0.07717969]]]
["bitfinex","BTCUSD",1726214423869,[[58232.0,0.171726],[58231.0,0.001638],[58224.0,0.001638],[58223.0,0.00922674],[58222.0,0.343512]],[[58233.0,0.02692711],[58234.0,0.000819],[58236.0,0.1633],[58238.0,0.39567785],[58239.0,0.0001]]]
["bitfinex","BTCUSD",1726214501004,[[58231.0,0.001638],[58224.0,0.001638],[58216.0,0.0037996],[58213.0,0.178666],[58209.0,0.35469174]],[[58232.0,1.831738],[58233.0,0.11129249],[58234.0,0.19724987],[58235.0,0.07693874],[58237.0,0.10258499]]]
["bitfinex","BTCUSD",1726214539531,[[58212.0,0.441071],[58210.0,0.345218],[58209.0,0.001638],[58208.0,0.159],[58207.0,0.501638]],[[58216.0,0.00082],[58218.0,0.05120957],[58220.0,0.07681435],[58221.0,0.10323914],[58222.0,0.171758]]]
["bitfinex","BTCUSD",1726214556654,[[58210.0,0.003638],[58209.0,0.001638],[58207.0,0.001638],[58198.0,0.0037996],[58197.0,0.001638]],[[58211.0,1.86665152],[58213.0,0.18450792],[58215.0,0.06],[58216.0,0.00082],[58218.0,0.17382141]]]
["bitfinex","BTCUSD",1726214580566,[[58209.0,0.001638],[58207.0,0.001638],[58198.0,0.0037996],[58193.0,0.171841],[58172.0,0.0049567]],[[58210.0,2.02209993],[58211.0,0.13163831],[58212.0,0.06],[58213.0,0.15443933],[58215.0,0.00082]]]
["bitfinex","BTCUSD",1726214629965,[[58177.0,0.515667],[58176.0,0.258636],[58174.0,0.345429],[58173.0,0.845432],[58172.0,0.0049567]],[[58178.0,0.11863893],[58183.0,0.171871],[58185.0,0.39518108],[58186.0,0.07716913],[58188.0,0.60230817]]]
["bitfinex","BTCUSD",1726214661676,[[58177.0,0.00864],[58176.0,0.173527],[58175.0,0.343788],[58174.0,0.001638],[58173.0,0.345433]],[[58178.0,0.05225393],[58179.0,0.36767283],[58180.0,0.343762],[58181.0,0.10286787],[58182.0,0.47233484]]]
["bitfinex","BTCUSD",1726214725396,[[58174.0,0.00164],[58170.0,0.00164],[58169.0,0.171911],[58168.0,0.343829],[58166.0,0.34384]],[[58175.0,1.31356452],[58176.0,0.11863893],[58178.0,0.15562844],[58179.0,0.02695393],[59009.0,0.00041079]]]
["bitfinex","BTCUSD",1726214776365,[[58174.0,0.776534],[58172.0,0.343804],[58170.0,0.00164],[58167.0,0.343836],[58165.0,0.03442]],[[58175.0,0.0801987],[58176.0,0.24880008],[58178.0,0.12984721],[58179.0,0.171885],[58183.0,0.49863547]]]
["bitfinex","BTCUSD",1726214822104,[[58206.0,0.51641],[58203.0,0.343619],[58200.0,0.27721925],[58199.0,0.343645],[58196.0,0.5]],[[58207.0,0.094519],[58210.0,0.1528],[58211.0,0.000819],[58213.0,0.14557834],[58216.0,0.07805924]]]
["bitfinex","BTCUSD",1726214857289,[[58220.0,2.76875274],[58219.0,0.002],[58215.0,0.343554],[58214.0,0.00926096],[58212.0,0.06]],[[58221.0,0.00082],[58224.0,0.0037996],[58234.0,0.00082],[58237.0,0.00082],[58244.0,0.05132665]]]
["bitfinex","BTCUSD",1726214944882,[[58220.0,0.225222],[58219.0,0.1],[58218.0,0.343533],[58217.0,0.00926509],[58216.0,0.34518]],[[58221.0,0.09812],[58222.0,0.1526],[58223.0,0.05157769],[58224.0,0.08116613],[58225.0,0.344315]]]
["bitfinex","BTCUSD",1726214961948,[[58220.0,0.05346],[58216.0,0.001638],[58214.0,0.671779],[58212.0,0.343567],[58210.0,0.343579]],[[58221.0,0.84424177],[58222.0,0.22163196],[58224.0,0.15947395],[58225.0,0.344315],[58229.0,0.15448955]]]
["bitfinex","BTCUSD",1726215008645,[[58220.0,0.019],[58216.0,0.001638],[58210.0,0.206251],[58209.0,0.343585],[58198.0,0.03]],[[58221.0,2.06192563],[58224.0,0.0307321],[58225.0,0.1749449],[58228.0,0.343482],[58272.0,0.8142532]]]
["bitfinex","BTCUSD",1726215091894,[[58216.0,0.001638],[58210.0,0.0977],[58205.0,0.171806],[58203.0,0.343622],[58202.0,0.1618]],[[58217.0,1.9349447],[58220.0,0.51823079],[58221.0,2.197859],[58224.0,0.0657996],[58225.0,0.030819]]]
["bitfinex","BTCUSD",1726215139043,[[58216.0,0.002638],[58201.0,0.1],[58200.0,0.266619],[58198.0,0.51363267],[58196.0,0.03444]],[[58217.0,2.3321962],[58218.0,0.17399319],[58220.0,0.000819],[58221.0,2.197859],[58222.0,0.032]]]
["bitfinex","BTCUSD",1726215178330,[[58189.0,1.14039673],[58187.0,0.00990329],[58185.0,0.993729],[58183.0,0.13444],[58176.0,0.062]],[[58190.0,2.199859],[58195.0,0.171836],[58198.0,0.436256],[58199.0,0.0513945],[58200.0,0.58333576]]]
["bitfinex","BTCUSD",1726215218322,[[58189.0,5.24805281],[58187.0,0.00990329],[58185.0,0.345],[58184.0,0.0511184],[58182.0,0.07667761]],[[58190.0,2.155402],[58199.0,0.0987],[58200.0,0.15837774],[58214.0,0.17178],[58216.0,0.34355]]]
["bitfinex","BTCUSD",1726215298081,[[58189.0,3.20602636],[58188.0,0.10249508],[58187.0,0.06990329],[58186.0,0.12811886],[58184.0,0.4989]],[[58190.0,1.95204361],[58199.0,0.0951],[58200.0,0.00277774],[58202.0,0.157],[58217.0,0.05147548]]]
["bitfinex","BTCUSD",1726215349152,[[58178.0,0.006638],[58174.0,0.00164],[58170.0,0.207989],[58169.0,0.343822],[58162.0,0.1]],[[58179.0,1.108615],[58180.0,0.343762],[58185.0,0.032],[58186.0,0.06],[58188.0,0.343715]]]
["bitfinex","BTCUSD",1726215384399,[[58164.0,0.05457868],[58161.0,0.001638],[58157.0,0.345534]],[[58165.0,0.609293],[58166.0,0.55807873],[58169.0,0.13002225]]]
["bitfinex","BTCUSD",1726215416094,[[58164.0,0.17706568],[58163.0,0.343858],[58161.0,0.345508],[58160.0,0.0924],[58150.0,0.8233892]],[[58165.0,0.01082],[58167.0,0.05150814],[58168.0,0.36964071],[58169.0,0.343828],[58170.0,0.10302953]]]
["bitfinex","BTCUSD",1726215453300,[[58163.0,0.956752],[58162.0,0.343861],[58161.0,0.01095819],[58159.0,0.1555],[58157.0,0.501638]],[[58164.0,0.54032706],[58165.0,0.00082],[58172.0,0.0997],[58175.0,0.22346701],[58178.0,0.44808861]]]
["bitfinex","BTCUSD",1726215528352,[[58163.0,0.00164],[58161.0,0.001638],[58157.0,0.001638],[58153.0,0.09174],[58151.0,0.164438]],[[58164.0,2.28807089],[58165.0,0.344674],[58167.0,0.18438534],[58172.0,0.17368351],[58173.0,0.1813]]]
["bitfinex","BTCUSD",1726215569492,[[58157.0,0.002916],[58153.0,0.00164],[58150.0,0.1032562],[58146.0,0.0037996],[58145.0,0.171983]],[[58158.0,1.5748542],[58161.0,0.0938],[58162.0,0.343867],[58163.0,0.26424882],[58164.0,0.79594606]]]
["bitfinex","BTCUSD",1726215700595,[[58157.0,1.65813531],[58155.0,0.00932839],[58154.0,0.34391],[58153.0,0.00164],[58152.0,0.11880357]],[[58158.0,0.0078259],[58164.0,0.54114606],[58165.0,0.00082],[58166.0,0.1493255],[58169.0,0.103051]]]
["bitfinex","BTCUSD",1726215781945,[[58153.0,0.00264],[58151.0,0.001638],[58150.0,0.0036562],[58146.0,0.0037996],[58133.0,0.267119]],[[58154.0,2.78993494],[58155.0,0.002],[58158.0,0.37668402],[58160.0,0.00933932],[58163.0,0.1813]]]
["bitfinex","BTCUSD",1726215817961,[[58131.0,0.001738],[58130.0,0.001638],[58129.0,0.0037996],[58122.0,0.17205],[58119.0,0.001638]],[[58132.0,0.86011],[58136.0,0.1025],[58137.0,0.19808913],[58139.0,0.1618],[58140.0,0.344002]]]
["bitfinex","BTCUSD",1726215873122,[[58131.0,0.78684023],[58130.0,0.001638],[58129.0,0.3478576],[58128.0,0.001638],[58112.0,0.0637996]],[[58132.0,0.006],[58135.0,0.22362654],[58136.0,0.07743858],[58138.0,0.44726826],[58158.0,0.3497189]]]
["bitfinex","BTCUSD",1726215918157,[[58130.0,0.00082],[58129.0,0.0012576],[58128.0,0.001638],[58125.0,0.172042],[58123.0,0.345731]],[[58131.0,1.2644589],[58132.0,0.00164],[58134.0,0.344035],[58135.0,0.31136616],[58140.0,0.17422444]]]
["bitfinex","BTCUSD",1726215963220,[[58130.0,1.76510239],[58129.0,0.0012576],[58128.0,0.001638],[58127.0,0.002],[58125.0,2.0]],[[58131.0,0.0066469],[58132.0,0.00164],[58140.0,0.0928],[58144.0,0.20837027],[58146.0,0.001638]]]
["bitfinex","BTCUSD",1726216090923,[[58144.0,2.42355652],[58142.0,0.11886615],[58141.0,0.05147458],[58139.0,0.07721188],[58138.0,0.13942917]],[[58145.0,0.094138],[58147.0,0.160738],[58153.0,0.05153554],[58154.0,0.001638],[58155.0,0.07730331]]]
["bitfinex","BTCUSD",1726216100644,[[58144.0,2.08038352],[58143.0,0.39555526],[58142.0,0.19623654],[58140.0,0.10316052],[58109.0,0.27844443]],[[58145.0,0.094138],[58147.0,0.160738],[58154.0,0.001638],[58156.0,0.05164761],[58157.0,0.000819]]]
["bitfinex","BTCUSD",1726216210514,[[58153.0,0.0306212],[58150.0,0.171968],[58148.0,0.343946],[58147.0,0.01121714],[58146.0,0.343959]],[[58154.0,0.82009855],[58155.0,0.07747607],[58156.0,0.46277115],[58157.0,0.10412043],[58158.0,0.47383679]]]
["bitfinex","BTCUSD",1726216254686,[[58136.0,0.000819],[58131.0,0.000819],[58130.0,0.00082],[58129.0,0.0012576],[58128.0,0.001638]],[[58137.0,1.122735],[58138.0,0.48985148],[58140.0,0.05138506],[58142.0,0.07707759],[58143.0,0.13477012]]]
["bitfinex","BTCUSD",1726216294677,[[58130.0,0.00082],[58129.0,0.0012576],[58128.0,0.001638],[58119.0,0.001638],[58109.0,4e-05]],[[58131.0,2.21703319],[58132.0,0.51838571],[58137.0,0.03264],[58138.0,0.1814],[58141.0,0.04110708]]]
["bitfinex","BTCUSD",1726216326393,[[58146.0,0.003],[58144.0,0.34322181],[58141.0,0.343989],[58136.0,0.50082],[58119.0,0.05283182]],[[58147.0,0.173615],[58149.0,0.343947],[58150.0,0.343941],[58152.0,0.509329],[58153.0,0.001638]]]
["bitfinex","BTCUSD",1726216415889,[[58136.0,0.00082],[58128.0,0.00082],[58123.0,0.001638],[58119.0,0.001638],[58115.0,0.0033142]],[[58137.0,2.54822935],[58138.0,0.12680775],[58140.0,0.03640033],[58142.0,0.17560869],[58150.0,0.1814]]]
["bitfinex","BTCUSD",1726216493455,[[58126.0,0.001507],[58119.0,0.001638],[58117.0,0.1868],[58115.0,0.0033142],[58111.0,0.0001]],[[58127.0,2.05405888],[58128.0,0.003638],[58129.0,0.158],[58131.0,0.1664],[58132.0,0.1741744]]]
["bitfinex","BTCUSD",1726216521350,[[58126.0,0.001507],[58123.0,0.001638],[58119.0,0.029238],[58118.0,0.172063],[58116.0,0.507937]],[[58127.0,1.10997215],[58128.0,0.39731354],[58129.0,0.1533],[58130.0,0.07740682],[58131.0,0.10320909]]]
["bitfinex","BTCUSD",1726216630954,[[58126.0,1.043907],[58123.0,0.345734],[58119.0,0.85529503],[58115.0,0.0053142],[58114.0,0.20046683]],[[58127.0,0.013638],[58128.0,0.001638],[58132.0,0.11880775],[58134.0,0.172016],[58135.0,0.05164844]]]
["bitfinex","BTCUSD",1726216682501,[[58127.0,0.011819],[58126.0,0.173546],[58125.0,0.344082],[58123.0,0.345733],[58120.0,0.0516348]],[[58128.0,0.258276],[58130.0,0.29083575],[58132.0,0.344048],[58135.0,0.39566883],[58136.0,0.001638]]]
["bitfinex","BTCUSD",1726216760330,[[58127.0,1.87652357],[58126.0,0.001507],[58125.0,0.4729897],[58124.0,0.5],[58123.0,0.101638]],[[58128.0,0.002276],[58133.0,0.0903],[58136.0,0.001638],[58137.0,0.166738],[58141.0,0.68562967]]]
["bitfinex","BTCUSD",1726216900559,[[58135.0,1.44869989],[58134.0,0.07746442],[58132.0,0.44732689],[58131.0,0.00926299]],[[58136.0,0.101038],[58137.0,0.001638],[58140.0,0.1618],[58142.0,0.00164],[58147.0,0.001638]]]
["bitfinex","BTCUSD",1726216963061,[[58135.0,0.70900548],[58134.0,0.344029],[58133.0,0.05166191],[58131.0,0.43080186],[58129.0,0.62915479]],[[58136.0,0.246338],[58137.0,0.001638],[58140.0,0.171999],[58141.0,0.343992],[58142.0,0.345626]]]
["bitfinex","BTCUSD",1726217024879,[[58135.0,0.000819],[58128.0,0.000819],[58127.0,0.000819],[58126.0,0.173546],[58125.0,0.344083]],[[58136.0,1.23219575],[58137.0,0.345653],[58146.0,0.343964],[58151.0,0.343934],[58155.0,0.14255168]]]
["bitfinex","BTCUSD",1726217124746,[[58135.0,0.200432],[58134.0,0.344028],[58132.0,0.501041],[58130.0,0.344052],[58118.0,0.21694616]],[[58136.0,0.001678],[58137.0,0.001638],[58139.0,0.29080975],[58140.0,0.343999],[58144.0,0.1416606]]]
["bitfinex","BTCUSD",1726217146891,[[58135.0,0.000819],[58128.0,0.000819],[58127.0,0.000819],[58126.0,0.001507],[58118.0,0.0276]],[[58136.0,2.00644107],[58137.0,0.10437612],[58138.0,0.12842265],[58140.0,0.344003],[58143.0,0.16359392]]]
["bitfinex","BTCUSD",1726217226283,[[58146.0,0.007],[58144.0,0.171986],[58142.0,0.001638],[58141.0,0.343989],[58139.0,0.343998]],[[58147.0,0.420615],[58148.0,0.343954],[58150.0,0.46274775],[58153.0,0.345561],[58154.0,0.001598]]]
["bitfinex","BTCUSD",1726217308101,[[58128.0,0.000819],[58127.0,0.000819],[58126.0,0.001507],[58124.0,0.172044],[58123.0,0.345735]],[[58129.0,0.89520075],[58130.0,0.34406],[58133.0,0.344041],[58135.0,0.001679],[58136.0,0.05153741]]]
["bitfinex","BTCUSD",1726217353823,[[58130.0,1.72869059],[58129.0,0.10404358],[58128.0,0.000819],[58127.0,0.16111586],[58126.0,0.031507]],[[58131.0,0.001638],[58133.0,0.0923],[58135.0,0.001679],[58137.0,0.1565],[58141.0,0.29080375]]]
["bitfinex","BTCUSD",1726217401228,[[58143.0,1.90016532],[58142.0,0.05148088],[58141.0,0.5],[58140.0,0.07722229],[58139.0,0.13297645]],[[58144.0,0.098038],[58146.0,0.1565],[58153.0,0.001638],[58154.0,0.12040575],[58155.0,0.00099]]]
["bitfinex","BTCUSD",1726217464332,[[58148.0,1.3520063],[58147.0,0.345589],[58146.0,0.66559799],[58145.0,0.00640352],[58144.0,0.001638]],[[58149.0,0.255419],[58153.0,0.001638],[58154.0,0.001598],[58155.0,0.11979775],[58158.0,0.172764]]]
["bitfinex","BTCUSD",1726217538205,[[58135.0,0.001638],[58130.0,0.0094555],[58129.0,0.000819],[58128.0,0.000819],[58127.0,0.000819]],[[58136.0,2.02374262],[58137.0,0.07720672],[58138.0,0.10294229],[58140.0,0.12867787],[58142.0,0.03]]]
["bitfinex","BTCUSD",1726217563559,[[58091.0,0.00392],[58088.0,0.001638],[58085.0,0.001638],[58082.0,0.172169],[58081.0,0.077]],[[58099.0,1.2189],[58100.0,0.03],[58101.0,0.17580299],[58102.0,0.06],[58109.0,0.344182]]]
["bitfinex","BTCUSD",1726217644361,[[58091.0,0.01247941],[58088.0,0.25079],[58087.0,0.344307],[58085.0,0.499659],[58083.0,0.01006561]],[[58092.0,0.534421],[58093.0,0.11911328],[58094.0,0.344272],[58096.0,0.05143215],[58098.0,0.51413722]]]
["bitfinex","BTCUSD",1726217729668,[[58076.0,0.001638],[58073.0,0.00395],[58071.0,0.0001],[58062.0,0.077],[58060.0,0.1525]],[[58077.0,1.94817828],[58078.0,0.05139529],[58080.0,0.10709294],[58081.0,0.10279059],[58112.0,0.27796519]]]
["bitfinex","BTCUSD",1726217776214,[[58076.0,0.001638],[58073.0,0.00395],[58071.0,0.0001],[58064.0,0.077],[58062.0,0.6373]],[[58077.0,1.77677828],[58078.0,0.1949],[58080.0,0.02864095],[58084.0,0.06],[58089.0,0.102]]]
["bitfinex","BTCUSD",1726217801255,[[58063.0,0.0786],[58062.0,0.172229],[58061.0,0.344461],[58060.0,0.157],[58059.0,0.344473]],[[58066.0,0.21622589],[58067.0,0.344432],[58068.0,0.19873178],[58073.0,0.0947],[58075.0,0.0009827]]]
["bitfinex","BTCUSD",1726217857776,[[58065.0,0.7069434],[58064.0,0.344443],[58062.0,0.00989338],[58060.0,0.5],[58059.0,0.444475]],[[58066.0,0.27864327],[58070.0,0.29131987],[58071.0,0.344408],[58073.0,0.344399],[58083.0,0.05128658]]]
["bitfinex","BTCUSD",1726217937341,[[58065.0,0.52752659],[58064.0,0.344441],[58061.0,0.35441362],[58059.0,0.05166743],[58058.0,0.07750115]],[[58066.0,0.09294],[58067.0,0.1614],[58071.0,0.172204],[58072.0,0.11911387],[58073.0,0.344399]]]
["bitfinex","BTCUSD",1726218041003,[[58065.0,1.73689565],[58064.0,0.07760527],[58063.0,0.10347369],[58062.0,0.11911387],[58061.0,0.13919392]],[[58066.0,0.02989356],[58068.0,0.0974],[58072.0,0.1653],[58078.0,0.05149772],[58080.0,0.07888458]]]
["bitfinex","BTCUSD",1726218076827,[[58065.0,3.02623186],[58064.0,0.10313628],[58063.0,0.13532387],[58062.0,0.002],[58061.0,0.00985181]],[[58066.0,0.00289],[58068.0,0.0958],[58069.0,0.1597],[58077.0,0.02699738],[58080.0,0.001638]]]
["bitfinex","BTCUSD",1726218145087,[[58056.0,0.00082],[58051.0,0.000919],[58050.0,0.000819],[58048.0,0.172269],[58047.0,0.344546]],[[58057.0,1.58802487],[58062.0,0.0514875],[58063.0,0.42168426],[58064.0,0.032],[58065.0,0.10297501]]]
["bitfinex","BTCUSD",1726218180853,[[58056.0,0.01164381],[58054.0,0.172252],[58052.0,0.344513],[58051.0,0.345442],[58050.0,0.081819]],[[58057.0,0.184244],[58059.0,0.596478],[58061.0,0.46357887],[58068.0,0.0523734],[58069.0,0.0770634]]]
["bitfinex","BTCUSD",1726218221374,[[58051.0,0.001919],[58050.0,0.000819],[58046.0,0.172274],[58044.0,0.344564],[58042.0,0.344573]],[[58052.0,0.77959955],[58053.0,0.1568],[58054.0,0.344508],[58056.0,0.05312612],[58057.0,0.42172318]]]
["bitfinex","BTCUSD",1726218291195,[[58055.0,1.48580481],[58053.0,0.06141811],[58052.0,0.19648686],[58051.0,0.081919],[58050.0,0.44838123]],[[58056.0,0.003638],[58058.0,0.2512],[58065.0,0.001638],[58066.0,0.00089],[58068.0,0.1732098]]]
["bitfinex","BTCUSD",1726218364248,[[58055.0,1.88083481],[58054.0,0.17081118],[58052.0,0.08728839],[58051.0,0.13412155],[58050.0,0.581819]],[[58056.0,0.003638],[58058.0,0.0969],[58059.0,0.1538],[58065.0,0.001638],[58066.0,0.02789527]]]
["bitfinex","BTCUSD",1726218452148,[[58097.0,1.39111381],[58096.0,0.01004195],[58092.0,0.844279],[58091.0,0.05149292],[58089.0,0.20723938]],[[58098.0,0.252898],[58100.0,0.00382],[58103.0,0.02698949],[58107.0,0.11921119],[58108.0,0.172094]]]
["bitfinex","BTCUSD",1726218481046,[[58097.0,1.38093181],[58096.0,0.06173748],[58094.0,0.0775433],[58093.0,0.10339107],[58092.0,0.97351784]],[[58098.0,0.252898],[58100.0,0.00382],[58101.0,0.02698983],[58106.0,0.1721],[58107.0,0.46340419]]]
["bitfinex","BTCUSD",1726218573127,[[58097.0,2.10158947],[58096.0,0.0102467],[58095.0,0.61921119],[58094.0,0.52985473],[58090.0,0.43009608]],[[58098.0,0.092098],[58100.0,0.00382],[58102.0,0.1626],[58106.0,0.0269877],[58110.0,0.00164]]]
["bitfinex","BTCUSD",1726218628968,[[58097.0,2.47410307],[58096.0,0.502],[58095.0,0.12946591],[58094.0,0.2149546],[58089.0,0.22880016]],[[58098.0,0.001598],[58100.0,0.00382],[58106.0,0.0987],[58107.0,0.1567],[58120.0,0.05162421]]]
["bitfinex","BTCUSD",1726218750537,[[58114.0,3.17513912],[58113.0,0.15490091],[58112.0,0.68945477],[58111.0,0.443],[58110.0,0.06]],[[58115.0,0.253098],[58122.0,0.00164],[58124.0,0.00164],[58129.0,0.02697779],[58134.0,0.172017]]]
["bitfinex","BTCUSD",1726218841492,[[58117.0,3.08645538],[58116.0,0.1203],[58115.0,0.15493774],[58114.0,0.060819],[58112.0,0.00989322]],[[58118.0,0.001638],[58122.0,0.00164],[58123.0,0.154],[58124.0,0.09844],[58125.0,0.00164]]]
["bitfinex","BTCUSD",1726218929087,[[58109.0,0.617089],[58107.0,0.344192],[58102.0,0.344221],[58099.0,0.000819],[58097.0,0.11966962]],[[58110.0,0.2577],[58113.0,0.11885162],[58114.0,0.172076],[58117.0,0.344136],[58118.0,0.344132]]]
["bitfinex","BTCUSD",1726218956181,[[58186.0,1.98067633],[58185.0,0.443],[58183.0,0.2955],[58180.0,0.700258],[58178.0,0.22807056]],[[58187.0,0.165539],[58188.0,0.094],[58191.0,0.0033181],[58198.0,0.001638],[58199.0,0.0001]]]
["bitfinex","BTCUSD",1726218997065,[[58210.0,0.27123581],[58205.0,0.171806],[58203.0,0.343621],[58199.0,0.5]],[[58211.0,0.004],[58212.0,0.004],[58213.0,0.331985],[58215.0,0.37049207],[58217.0,0.343545]]]
["bitfinex","BTCUSD",1726219013118,[[58214.0,0.343559],[58213.0,0.17123581],[58212.0,0.343571],[58211.0,0.1657],[58208.0,0.343593]],[[58218.0,0.02893417],[58221.0,0.171759],[58223.0,0.50101],[58224.0,0.0908],[58233.0,0.06]]]
["bitfinex","BTCUSD",1726219040477,[[58210.0,0.003636],[58206.0,0.416002],[58205.0,0.343609],[58203.0,0.343623],[58198.0,0.343653]],[[58211.0,0.21272656],[58212.0,0.343575],[58214.0,0.343561],[58216.0,0.0917],[58218.0,0.59149236]]]
["bitfinex","BTCUSD",1726219087942,[[58231.0,0.003638],[58224.0,0.271747],[58222.0,0.2898099],[58221.0,0.506514],[58215.0,0.343548]],[[58232.0,0.965132],[58234.0,0.343443],[58236.0,0.002],[58237.0,0.03],[58246.0,0.05577154]]]
["bitfinex","BTCUSD",1726219142173,[[58211.0,1.91666471],[58209.0,0.01001102],[58207.0,0.343598],[58199.0,0.05133303],[58198.0,0.60699955]],[[58212.0,0.03793867],[58222.0,0.171757],[58224.0,0.810003],[58225.0,0.51363267],[58226.0,1.133391]]]
["bitfinex","BTCUSD",1726219187131,[[58191.0,1.457968],[58188.0,0.1973099],[58187.0,0.00991066],[58185.0,0.0038224],[58182.0,0.343744]],[[58192.0,0.016],[58200.0,0.171822],[58203.0,0.343628],[58205.0,0.343618],[58219.0,0.05124544]]]
["bitfinex","BTCUSD",1726219213495,[[58199.0,0.0951],[58196.0,0.336631],[58193.0,0.343678],[58191.0,0.345326],[58190.0,0.2973099]],[[58200.0,0.171821],[58201.0,0.34364],[58208.0,0.0984],[58212.0,0.404395],[58213.0,0.002]]]
["bitfinex","BTCUSD",1726219276045,[[58198.0,0.00164],[58195.0,0.0965],[58192.0,0.1645],[58191.0,0.001636],[58188.0,0.171856]],[[58199.0,1.40972211],[58200.0,0.13282376],[58201.0,0.06],[58202.0,0.12853073],[58203.0,0.345625]]]
["bitfinex","BTCUSD",1726219286829,[[58191.0,0.001636],[58187.0,0.0975],[58185.0,0.0038224],[58184.0,0.1659],[58179.0,0.171882]],[[58192.0,1.211911],[58193.0,0.02694748],[58194.0,0.002],[58195.0,0.08140882],[58196.0,0.58248474]]]
["bitfinex","BTCUSD",1726219362054,[[58183.0,1.115857],[58182.0,0.1973099],[58180.0,0.343757],[58177.0,0.1],[58164.0,0.062]],[[58184.0,0.00882],[58189.0,0.19880232],[58192.0,0.779695],[58194.0,0.343681],[58203.0,0.345626]]]
["bitfinex","BTCUSD",1726219409755,[[58191.0,2.21553597],[58190.0,0.3437],[58189.0,0.09],[58188.0,0.05330395],[58187.0,0.57695593]],[[58192.0,0.438819],[58204.0,0.4665],[58208.0,0.000819],[58209.0,0.0964],[58212.0,0.0046424]]]
["bitfinex","BTCUSD",1726219446150,[[58237.0,1.7953274],[58236.0,0.343426],[58234.0,0.1519],[58233.0,0.03449],[58232.0,0.01022689]],[[58238.0,0.001819],[58246.0,0.0046414],[58247.0,0.000819],[58250.0,0.1597],[58253.0,0.51363267]]]
["bitfinex","BTCUSD",1726219493330,[[58237.0,2.03280255],[58234.0,0.0986],[58233.0,0.006881],[58232.0,0.00985201],[58231.0,0.508957]],[[58238.0,0.000819],[58243.0,0.00164],[58245.0,0.000819],[58246.0,0.0046414],[58247.0,0.093519]]]
["bitfinex","BTCUSD",1726219531479,[[58237.0,0.003636],[58228.0,0.441972],[58223.0,0.2513],[58222.0,0.11843033],[58221.0,0.05136273]],[[58238.0,0.956664],[58240.0,0.39493555],[58241.0,0.07728682],[58242.0,0.18132652],[58243.0,0.22311943]]]
["bitfinex","BTCUSD",1726219588642,[[58237.0,1.118796],[58234.0,0.34344],[58233.0,0.19740054],[58229.0,0.01011602],[58227.0,0.343482]],[[58238.0,0.026819],[58243.0,0.00164],[58244.0,0.171692],[58245.0,0.000819],[58246.0,0.3480144]]]
["bitfinex","BTCUSD",1726219654537,[[58243.0,0.003638],[58237.0,0.003636],[58227.0,0.1477023],[58225.0,0.171746],[58224.0,0.4978]],[[58244.0,2.37866202],[58245.0,0.32669553],[58246.0,0.0046414],[58247.0,0.000819],[58250.0,0.16452997]]]
["bitfinex","BTCUSD",1726219689774,[[58243.0,0.255538],[58238.0,0.171707],[58237.0,0.003636],[58236.0,0.343426],[58234.0,0.46191592]],[[58244.0,0.95213208],[58245.0,0.000819],[58246.0,0.15925348],[58247.0,0.000819],[58248.0,0.343362]]]
["bitfinex","BTCUSD",1726219747761,[[58243.0,0.003638],[58240.0,0.0951],[58238.0,0.171709],[58237.0,0.347058],[58235.0,0.50353]],[[58244.0,1.03915855],[58245.0,0.12958878],[58246.0,0.3480174],[58247.0,0.000819],[58249.0,0.03]]]
["bitfinex","BTCUSD",1726219803078,[[58243.0,0.260338],[58239.0,0.2901563],[58237.0,0.003636],[58234.0,0.343441],[58227.0,0.0499023]],[[58244.0,0.62268841],[58245.0,0.18548056],[58246.0,0.0046414],[58247.0,0.000819],[58250.0,0.5773551]]]
["bitfinex","BTCUSD",1726219845889,[[58243.0,0.001638],[58237.0,0.175345],[58235.0,0.4618863],[58223.0,0.15132146]],[[58244.0,1.12693331],[58245.0,0.000819],[58246.0,0.0046414],[58247.0,0.000819],[58248.0,0.49791981]]]
["bitfinex","BTCUSD",1726219887958,[[58210.0,0.2506],[58204.0,0.0499281],[58203.0,0.171811],[58202.0,0.343629],[58190.0,0.01023557]],[[58211.0,0.858942],[58212.0,0.343571],[58216.0,0.27188528],[58217.0,0.03],[58218.0,0.42072296]]]
["bitfinex","BTCUSD",1726219943469,[[58219.0,0.001638],[58210.0,0.001638],[58209.0,0.1473068],[58207.0,0.1602],[58206.0,0.171802]],[[58220.0,1.47826938],[58221.0,0.123],[58223.0,0.35200802],[58224.0,0.343504],[58226.0,0.062]]]
["bitfinex","BTCUSD",1726220050015,[[58219.0,0.001638],[58210.0,0.001638],[58209.0,0.091],[58204.0,0.214622],[58202.0,0.515444]],[[58220.0,2.08358183],[58221.0,0.002],[58222.0,0.06],[58223.0,0.01023811],[58226.0,0.38327833]]]
["bitfinex","BTCUSD",1726220097969,[[58219.0,0.095138],[58216.0,0.1642],[58210.0,0.001638],[58205.0,0.171804],[58203.0,0.343623]],[[58220.0,1.82108183],[58221.0,0.01003711],[58223.0,0.06],[58225.0,0.345495],[58226.0,0.03978433]]]
["bitfinex","BTCUSD",1726220147749,[[58219.0,0.001638],[58218.0,0.0912],[58215.0,0.1559],[58210.0,0.001638],[58204.0,0.049722]],[[58220.0,1.81108092],[58221.0,0.06],[58224.0,0.17394137],[58225.0,0.50350846],[58226.0,0.1]]]
["bitfinex","BTCUSD",1726220210497,[[58219.0,0.260738],[58210.0,0.001638],[58204.0,0.049722],[58201.0,0.343634],[58200.0,0.01014494]],[[58220.0,1.42855722],[58221.0,0.15476989],[58225.0,0.03],[58226.0,0.17412171],[58229.0,0.343471]]]
["bitfinex","BTCUSD",1726220269855,[[58219.0,0.2610389],[58216.0,0.171773],[58215.0,0.343553],[58213.0,0.343564],[58211.0,0.343574]],[[58220.0,0.63250166],[58221.0,0.07720923],[58223.0,0.56502279],[58224.0,0.12868206],[58226.0,0.343494]]]
["bitfinex","BTCUSD",1726220365504,[[58236.0,0.002],[58229.0,0.171734],[58227.0,0.43978],[58222.0,0.495311],[58170.0,0.3034045]],[[58237.0,0.95825885],[58238.0,0.10411758],[58239.0,0.31898692],[58240.0,0.1573],[58241.0,0.12864973]]]
["bitfinex","BTCUSD",1726220382869,[[58236.0,1.44489533],[58233.0,0.11856714],[58226.0,0.343484],[58225.0,0.0497855],[58224.0,0.002]],[[58237.0,0.024819],[58239.0,0.02692761],[58241.0,0.05154444],[58242.0,0.07731666],[58244.0,0.10390788]]]
["bitfinex","BTCUSD",1726220466452,[[58236.0,2.35188778],[58234.0,0.05109241],[58232.0,0.07663861],[58231.0,0.10218482],[58230.0,0.1812]],[[58237.0,0.003299],[58244.0,0.000819],[58245.0,0.000819],[58246.0,0.1001414],[58247.0,0.000819]]]
["bitfinex","BTCUSD",1726220513655,[[58245.0,1.44441742],[58242.0,0.01016005],[58240.0,0.42905163],[58239.0,0.10679945],[58238.0,0.10239927]],[[58246.0,0.09837558],[58247.0,0.153519],[58257.0,0.22319566],[58263.0,0.343274],[58275.0,0.345202]]]
["bitfinex","BTCUSD",1726220580658,[[58245.0,0.20771928],[58244.0,0.343379],[58240.0,0.03442],[58239.0,0.11856714],[58238.0,0.39465395]],[[58246.0,0.255519],[58247.0,0.000819],[58250.0,0.171676],[58251.0,0.344163],[58252.0,0.05155907]]]
["bitfinex","BTCUSD",1726220655492,[[58245.0,1.44941742],[58242.0,0.05121407],[58241.0,0.00997984],[58240.0,0.51562411],[58239.0,0.10242815]],[[58246.0,0.100619],[58247.0,0.094519],[58249.0,0.1632],[58251.0,0.000819],[58256.0,0.22319828]]]
["bitfinex","BTCUSD",1726220785537,[[58236.0,0.002922],[58225.0,0.049326],[58221.0,0.4758],[58220.0,0.000819],[58219.0,0.438466]],[[58237.0,1.91483024],[58238.0,0.0770915],[58239.0,0.25135581],[58241.0,0.12848584],[58246.0,0.254802]]]
["bitfinex","BTCUSD",1726220827567,[[58236.0,0.001922],[58234.0,0.0986],[58231.0,0.1633],[58224.0,0.171749],[58223.0,0.343505]],[[58237.0,1.5622757],[58238.0,0.06],[58241.0,0.17353339],[58242.0,0.35572938],[58244.0,0.096]]]
["bitfinex","BTCUSD",1726220891683,[[58236.0,0.251322],[58231.0,0.343459],[58229.0,0.343469],[58225.0,0.11850413],[58222.0,0.0490929]],[[58237.0,1.11400645],[58243.0,0.03],[58244.0,0.06]]]
["bitfinex","BTCUSD",1726220923132,[[58236.0,0.10400194],[58233.0,0.171723],[58232.0,0.507051],[58230.0,0.343462],[58227.0,0.343481]],[[58237.0,0.56706456],[58239.0,0.39493646],[58241.0,0.19581146],[58242.0,0.10309094],[58309.0,0.71275766]]]
["bitfinex","BTCUSD",1726221000975,[[58244.0,0.100238],[58239.0,0.171706],[58238.0,0.1565],[58237.0,0.343422],[58236.0,0.000922]],[[58245.0,0.96604741],[58246.0,0.21912313],[58247.0,0.000819],[58248.0,0.18433241],[58249.0,0.403356]]]
["bitfinex","BTCUSD",1726221017055,[[58244.0,0.002638],[58236.0,0.000922],[58233.0,0.049261],[58231.0,0.0991],[58229.0,0.1602]],[[58245.0,2.09677275],[58246.0,0.39311307],[58247.0,0.000819],[58250.0,0.03912606],[58256.0,0.25373534]]]
["bitfinex","BTCUSD",1726221099297,[[58213.0,0.001],[58211.0,0.515361],[58210.0,0.253238],[58209.0,0.343583],[58191.0,0.031638]],[[58214.0,0.171779],[58215.0,0.05084074],[58217.0,0.343545],[58219.0,0.345173],[58220.0,0.05135146]]]
["bitfinex","BTCUSD",1726221130734,[[58213.0,0.611867],[58211.0,0.1654],[58210.0,0.001638],[58209.0,0.343587],[58207.0,0.11855614]],[[58214.0,0.13725063],[58215.0,0.13070329],[58219.0,0.345172],[58220.0,0.15487595],[58222.0,0.441414]]]
["bitfinex","BTCUSD",1726221228058,[[58213.0,0.96835794],[58211.0,0.343574],[58210.0,0.001638],[58209.0,0.1626],[58208.0,0.11855614]],[[58214.0,0.06990564],[58215.0,0.1307128],[58219.0,0.09824],[58220.0,0.32665265],[58221.0,0.1516]]]
["bitfinex","BTCUSD",1726221314570,[[58214.0,0.01645273],[58213.0,0.0013],[58210.0,0.173427],[58208.0,0.343593],[58194.0,0.21270249]],[[58215.0,0.84518982],[58216.0,0.07727824],[58217.0,0.11855614],[58218.0,0.44657865],[58219.0,0.13043707]]]
["bitfinex","BTCUSD",1726221373375,[[58214.0,0.001819],[58213.0,0.0013],[58210.0,0.270929],[58208.0,0.343589],[58198.0,0.05311977]],[[58215.0,0.92642793],[58217.0,0.252],[58219.0,0.15648433],[58220.0,0.343528],[58223.0,0.11855614]]]
["bitfinex","BTCUSD",1726221514322,[[58214.0,0.53300064],[58213.0,0.0013],[58212.0,0.343568],[58210.0,0.56127414],[58209.0,0.1631]],[[58215.0,0.04057878],[58218.0,0.22331737],[58219.0,0.17696406],[58220.0,0.343526],[58222.0,0.47239044]]]
["bitfinex","BTCUSD",1726221570278,[[58214.0,0.001819],[58213.0,0.0013],[58210.0,0.001638],[58208.0,0.171797],[58204.0,0.343618]],[[58215.0,1.01932882],[58217.0,0.47228858],[58218.0,0.15475325],[58219.0,0.15634],[58232.0,0.72039205]]]
["bitfinex","BTCUSD",1726221612178,[[58177.0,0.0859204],[58173.0,0.000819],[58170.0,0.0951],[58168.0,0.1642224],[58167.0,0.0505675]],[[58178.0,2.52346475],[58184.0,0.17124021],[58185.0,0.05129246],[58186.0,0.07693636],[58187.0,0.44630382]]]
["bitfinex","BTCUSD",1726221643730,[[58168.0,0.3408229],[58167.0,0.00082],[58166.0,0.001638],[58161.0,0.171936],[58160.0,0.343875]],[[58169.0,0.95246889],[58171.0,0.343814],[58172.0,0.05145172],[58174.0,0.07717758],[58175.0,0.10290345]]]
["bitfinex","BTCUSD",1726221681458,[[58168.0,0.0663814],[58167.0,0.00082],[58166.0,0.001638],[58165.0,0.0984],[58159.0,0.343883]],[[58169.0,1.06923055],[58170.0,0.67036533],[58173.0,0.001638],[58174.0,0.001638],[58175.0,0.3205336]]]
["bitfinex","BTCUSD",1726221744483,[[58172.0,1.11852024],[58168.0,0.60805254],[58167.0,0.00082],[58163.0,0.35385485],[58155.0,0.000819]],[[58173.0,0.029638],[58174.0,0.001638],[58178.0,0.173524],[58180.0,0.37072066],[58181.0,0.05149095]]]
["bitfinex","BTCUSD",1726221786689,[[58172.0,1.34282931],[58169.0,0.0986],[58168.0,0.0663814],[58167.0,0.495054],[58166.0,0.0136102]],[[58173.0,0.03659372],[58174.0,0.001638],[58178.0,0.096538],[58183.0,0.1621],[58184.0,0.17187]]]
["bitfinex","BTCUSD",1726221865720,[[58172.0,3.1274451],[58169.0,0.01030507],[58168.0,0.0663814],[58167.0,0.15525865],[58164.0,0.34385]],[[58173.0,0.00329419],[58174.0,0.001638],[58178.0,0.001638],[58189.0,0.092],[58193.0,0.66473267]]]
["bitfinex","BTCUSD",1726221932662,[[58196.0,0.54858782],[58193.0,0.343678],[58191.0,0.19752894],[58187.0,0.343715],[58186.0,0.0490528]],[[58197.0,0.2564],[58201.0,0.171819],[58202.0,0.343633],[58204.0,0.34362],[58206.0,0.37055619]]]
["bitfinex","BTCUSD",1726221970500,[[58172.0,0.0119826],[58169.0,0.171912],[58168.0,0.0663814],[58167.0,0.500054],[58136.0,0.07674959]],[[58173.0,0.182901],[58174.0,0.343797],[58176.0,0.343784],[58179.0,0.0966],[58181.0,0.343757]]]
["bitfinex","BTCUSD",1726222000964,[[58176.0,0.86954292],[58173.0,0.343799],[58172.0,0.098319],[58171.0,0.1627],[58166.0,0.19916694]],[[58177.0,0.00264],[58184.0,0.270668],[58186.0,0.343728],[58187.0,0.1586],[58191.0,0.54122594]]]
["bitfinex","BTCUSD",1726222048530,[[58195.0,0.52678358],[58193.0,0.34368],[58191.0,0.343691],[58186.0,0.1515],[58184.0,0.09]],[[58196.0,0.10514],[58199.0,0.1622],[58200.0,0.22334096],[58202.0,0.42091294],[58212.0,0.001638]]]
["bitfinex","BTCUSD",1726222098530,[[58195.0,0.86845026],[58194.0,0.29090249],[58193.0,0.343683],[58185.0,0.343725],[58177.0,0.05225097]],[[58196.0,0.00164],[58200.0,0.0952],[58205.0,0.322106],[58206.0,0.3950009],[58207.0,0.17708485]]]
["bitfinex","BTCUSD",1726222193692,[[58211.0,2.49136673],[58210.0,0.12858913],[58208.0,0.11147389],[58207.0,0.42080583],[58206.0,0.10294778]],[[58212.0,0.001638],[58215.0,0.00164],[58218.0,0.099],[58219.0,0.00164],[58222.0,0.1584]]]
["bitfinex","BTCUSD",1726222213257,[[58214.0,2.43818568],[58212.0,0.20732087],[58211.0,0.57330831],[58210.0,0.00999199],[58209.0,0.10284175]],[[58215.0,0.00103375],[58219.0,0.09664],[58224.0,0.1515],[58229.0,0.03075495],[58237.0,0.173352]]]
["bitfinex","BTCUSD",1726222263693,[[58192.0,1.21484733],[58189.0,0.0915],[58185.0,0.343727],[58184.0,0.19780091],[58181.0,0.2083015]],[[58193.0,0.05394857],[58198.0,0.0958],[58201.0,0.330519],[58202.0,0.343631],[58204.0,0.34362]]]
["bitfinex","BTCUSD",1726222309583,[[58213.0,0.87042033],[58210.0,0.34358],[58204.0,0.1604],[58203.0,0.59076711],[58193.0,0.032]],[[58214.0,0.039],[58215.0,0.00107],[58219.0,0.09874],[58220.0,0.343527],[58221.0,0.1539]]]
["bitfinex","BTCUSD",1726222337346,[[58213.0,1.53879842],[58212.0,0.19753745],[58206.0,0.343604],[58203.0,0.0493452],[58202.0,0.08136015]],[[58214.0,0.01664],[58215.0,0.00107],[58219.0,0.00164],[58226.0,0.264546],[58231.0,0.0004808]]]
["bitfinex","BTCUSD",1726222398752,[[58213.0,0.52478337],[58208.0,0.34359],[58207.0,0.11849337],[58202.0,0.05157915],[58201.0,0.27137727]],[[58214.0,0.25724],[58215.0,0.00107],[58219.0,0.00164],[58222.0,0.46200937],[58223.0,0.05156951]]]
["bitfinex","BTCUSD",1726222441571,[[58232.0,3.02372348],[58228.0,0.22284],[58227.0,0.5],[58226.0,0.05123983],[58224.0,0.07685975]],[[58233.0,2e-07],[58236.0,0.001638],[58238.0,0.0947],[58248.0,0.19222419],[58259.0,0.19764892]]]
["bitfinex","BTCUSD",1726222527339,[[58241.0,1.39850062],[58239.0,0.05146964],[58238.0,0.11837376],[58237.0,0.42226247],[58236.0,0.11451405]],[[58242.0,0.09173927],[58245.0,0.000819],[58246.0,0.2557224],[58253.0,0.68529767],[58254.0,0.00164]]]
["bitfinex","BTCUSD",1726222550573,[[58241.0,0.001638],[58237.0,0.001638],[58236.0,0.001638],[58233.0,0.001638],[58232.0,0.001638]],[[58242.0,1.87531487],[58243.0,0.01039146],[58244.0,0.19559807],[58245.0,0.10378475],[58246.0,0.1036224]]]
["bitfinex","BTCUSD",1726222624973,[[58241.0,0.003638],[58237.0,0.001638],[58236.0,0.001638],[58234.0,0.343439],[58233.0,0.001638]],[[58242.0,0.6210792],[58243.0,0.05149756],[58244.0,0.02692631],[58245.0,0.07806628],[58246.0,0.36731963]]]
["bitfinex","BTCUSD",1726222676878,[[58241.0,7.92626143],[58240.0,0.343402],[58239.0,0.1559],[58238.0,0.21299377],[58237.0,0.001638]],[[58242.0,0.03741228],[58245.0,0.000819],[58246.0,0.0998],[58247.0,0.0989],[58250.0,0.325574]]]
["bitfinex","BTCUSD",1726222760569,[[58241.0,5.7932926],[58237.0,0.001638],[58236.0,0.001638],[58234.0,0.17172],[58233.0,0.345083]],[[58242.0,0.9029732],[58245.0,0.3442],[58246.0,1.40799712],[58248.0,0.20709568],[58249.0,0.16279424]]]
["bitfinex","BTCUSD",1726222775584,[[58241.0,5.7060926],[58240.0,0.0969],[58237.0,0.001638],[58236.0,0.001638],[58233.0,0.001638]],[[58242.0,1.4141437],[58243.0,0.12873903],[58244.0,0.03],[58245.0,0.060819],[58246.0,0.0998]]]
["bitfinex","BTCUSD",1726222835298,[[58241.0,5.54865923],[58237.0,0.001638],[58236.0,0.001638],[58233.0,0.001638],[58225.0,0.1615]],[[58242.0,2.68917215],[58244.0,0.11845243],[58245.0,0.000819],[58246.0,0.27380052],[58253.0,0.0038652]]]
["bitfinex","BTCUSD",1726222952869,[[58245.0,1.14469381],[58243.0,0.343385],[58242.0,0.1633],[58241.0,5.5381926],[58125.0,0.89706472]],[[58246.0,0.10229753],[58253.0,0.20245313],[58256.0,0.441813],[58259.0,1.2569],[58260.0,0.49819]]]
["bitfinex","BTCUSD",1726222992251,[[58245.0,1.48970881],[58242.0,0.21480496],[58241.0,5.61545005],[58071.0,0.50577417]],[[58246.0,0.10429753],[58253.0,0.2684302],[58254.0,0.58365945],[58255.0,0.07735907],[58256.0,0.343312]]]
["bitfinex","BTCUSD",1726223085839,[[58278.0,1.37254056],[58277.0,0.1185001],[58274.0,0.03],[58273.0,0.343211],[58271.0,0.06]],[[58279.0,0.000919],[58284.0,0.0955],[58285.0,0.1529],[58288.0,0.001638],[58289.0,0.0038652]]]
["bitfinex","BTCUSD",1726223126417,[[58283.0,1.26883433],[58281.0,0.1185001],[58280.0,0.1538],[58278.0,0.001638],[58277.0,0.3945449]],[[58284.0,0.008819],[58288.0,0.001317],[58289.0,0.03077061],[58293.0,0.2473],[58294.0,0.343089]]]
["bitfinex","BTCUSD",1726223221362,[[58283.0,8.8329233],[58282.0,0.405155],[58280.0,0.22772376],[58279.0,0.01030912],[58277.0,0.5]],[[58284.0,0.002819],[58288.0,0.001317],[58289.0,0.0038652],[58292.0,0.000819],[58295.0,0.000819]]]
["bitfinex","BTCUSD",1726223291821,[[58283.0,7.91812445],[58281.0,0.062],[58279.0,0.24916009],[58278.0,0.165438],[58274.0,0.72777466]],[[58284.0,0.02872086],[58288.0,0.001317],[58289.0,0.0038652],[58290.0,0.091],[58294.0,0.1559]]]
["bitfinex","BTCUSD",1726223341450,[[58299.0,2.21856859],[58298.0,0.23110156],[58296.0,0.12843663],[58295.0,0.03],[58277.0,0.17338945]],[[58300.0,0.096531],[58303.0,0.1633],[58309.0,0.00013],[58315.0,0.4665],[58316.0,0.05147913]]]
["bitfinex","BTCUSD",1726223378137,[[58299.0,0.003638],[58294.0,0.171544],[58292.0,0.343097],[58291.0,0.06174],[58290.0,0.343107]],[[58300.0,0.76331],[58301.0,0.345871],[58303.0,0.343036],[58304.0,0.11821995],[58305.0,0.000819]]]
["bitfinex","BTCUSD",1726223433881,[[58291.0,1.37642108],[58289.0,0.00164],[58288.0,0.34312],[58282.0,0.05143999],[58281.0,0.07715998]],[[58292.0,0.05190444],[58297.0,0.05150693],[58298.0,0.4203264],[58299.0,0.000819],[58300.0,0.45059987]]]
["bitfinex","BTCUSD",1726223465881,[[58298.0,0.9336938],[58296.0,0.343074],[58295.0,0.11822121],[58294.0,0.0913],[58291.0,0.616124]],[[58299.0,0.016819],[58300.0,0.004531],[58301.0,0.097119],[58305.0,0.000819],[58306.0,0.17815198]]]
["bitfinex","BTCUSD",1726223510495,[[58291.0,0.113018],[58289.0,0.00164],[58283.0,5.53841602],[58280.0,0.0496875],[58278.0,0.001638]],[[58292.0,4.14423023],[58296.0,0.343077],[58297.0,0.15414392],[58299.0,0.014819],[58302.0,0.17341191]]]
["bitfinex","BTCUSD",1726223592195,[[58283.0,5.24972958],[58278.0,0.001638],[58276.0,0.0995],[58274.0,0.1553],[58272.0,0.0491577]],[[58284.0,2.33800723],[58286.0,0.1811],[58287.0,0.095],[58288.0,0.1515],[58289.0,0.00082]]]
["bitfinex","BTCUSD",1726223680896,[[58283.0,7.22864925],[58281.0,0.05134251],[58280.0,0.42017977],[58278.0,0.10432303],[58277.0,0.12835629]],[[58284.0,0.02882],[58289.0,0.00082],[58291.0,0.00082],[58299.0,0.49422236],[58300.0,1.356031]]]
["bitfinex","BTCUSD",1726223721598,[[58283.0,7.68497252],[58282.0,0.10270925],[58281.0,0.47155057],[58279.0,0.01035737],[58243.0,0.82043986]],[[58284.0,0.00082],[58289.0,0.00082],[58291.0,0.00082],[58295.0,0.0924],[58296.0,0.02690319]]]
["bitfinex","BTCUSD",1726223777511,[[58299.0,1.81446864],[58298.0,0.48147359],[58297.0,0.12806547],[58296.0,0.002],[58295.0,0.03]],[[58300.0,0.00035],[58305.0,0.000819],[58306.0,0.00664298],[58311.0,0.095],[58324.0,0.22671855]]]
["bitfinex","BTCUSD",1726223855606,[[58327.0,1.74023466],[58323.0,0.342917],[58321.0,0.094],[58318.0,9.29158047],[58317.0,0.05111348]],[[58328.0,0.0701842],[58331.0,0.1501],[58335.0,0.003271],[58338.0,0.000819],[58348.0,0.443595]]]
["bitfinex","BTCUSD",1726223869186,[[58330.0,1.49377746],[58329.0,0.342876],[58328.0,0.0103736],[58324.0,0.342911],[58323.0,0.153]],[[58331.0,0.000819],[58335.0,0.003271],[58337.0,0.0922],[58338.0,0.000819],[58339.0,0.1521]]]
["bitfinex","BTCUSD",1726223968027,[[58318.0,10.32711937],[58317.0,0.12818107],[58316.0,0.118046],[58313.0,0.342975],[58312.0,0.15544356]],[[58319.0,0.24792],[58328.0,0.00082],[58329.0,0.171441],[58331.0,0.343693],[58333.0,0.342862]]]
["bitfinex","BTCUSD",1726223977820,[[58327.0,1.755069],[58319.0,0.06439],[58318.0,9.49771247],[58317.0,0.15371619],[58313.0,0.342975]],[[58328.0,0.00082],[58331.0,0.000819],[58333.0,0.0936],[58337.0,0.1561],[58342.0,0.7937652]]]
["bitfinex","BTCUSD",1726224055629,[[58334.0,2.18102708],[58333.0,0.01002199],[58331.0,0.34451],[58330.0,0.05109729],[58328.0,0.17664594]],[[58335.0,0.02750542],[58338.0,0.000819],[58339.0,0.0001],[58342.0,0.0038652],[58348.0,0.09892]]]
["bitfinex","BTCUSD",1726224107713,[[58334.0,1.27310593],[58333.0,0.0992],[58332.0,0.11797234],[58331.0,0.00164],[58330.0,0.1629]],[[58335.0,0.01682],[58338.0,0.000819],[58339.0,0.0001],[58340.0,0.0914],[58342.0,0.1589652]]]
["bitfinex","BTCUSD",1726224175505,[[58347.0,2.24064454],[58346.0,0.41936686],[58344.0,0.11221636],[58343.0,0.12764644],[58342.0,0.00164]],[[58348.0,0.02769161],[58357.0,0.2496],[58359.0,0.0047842],[58363.0,0.46691534],[58367.0,0.171332]]]
["bitfinex","BTCUSD",1726224238913,[[58357.0,1.39323257],[58355.0,0.0614251],[58354.0,0.07672938],[58352.0,0.54214985],[58340.0,0.062]],[[58358.0,0.02768889],[58359.0,0.0047842],[58361.0,0.0983],[58363.0,0.15791534],[58369.0,0.003271]]]
["bitfinex","BTCUSD",1726224316536,[[58393.0,2.69417035],[58391.0,0.10373102],[58389.0,0.15716377],[58386.0,0.402547],[58382.0,0.0490414]],[[58394.0,0.00082],[58395.0,0.0038652],[58409.0,0.0907],[58417.0,0.00082],[58418.0,0.02685588]]]
["bitfinex","BTCUSD",1726224351196,[[58399.0,1.28084836],[58395.0,0.19636274],[58393.0,0.442501],[58391.0,0.0966],[58390.0,0.158]],[[58400.0,0.02759035],[58403.0,0.2558],[58404.0,0.003271],[58407.0,0.00082],[58409.0,0.171207]]]
["bitfinex","BTCUSD",1726224363918,[[58388.0,0.00364],[58387.0,0.171269],[58386.0,0.342544],[58384.0,0.342554],[58382.0,0.53893074]],[[58389.0,0.006],[58390.0,0.171262],[58392.0,0.342514],[58393.0,0.2578],[58394.0,0.342503]]]
["bitfinex","BTCUSD",1726224412037,[[58391.0,0.003638],[58388.0,0.00164],[58386.0,0.0038652],[58383.0,0.201282],[58375.0,0.19636274]],[[58392.0,0.62702875],[58393.0,0.507709],[58398.0,0.53884174],[58399.0,0.00082],[58404.0,0.07701372]]]
["bitfinex","BTCUSD",1726224432939,[[58427.0,0.171153],[58426.0,0.493309],[58424.0,0.001],[58422.0,0.1007],[58420.0,0.342346]],[[58428.0,0.03185345],[58431.0,0.1],[58436.0,0.083419],[58440.0,0.498835],[58442.0,0.343039]]]
["bitfinex","BTCUSD",1726224465415,[[58427.0,0.260298],[58424.0,0.17116],[58422.0,0.342335],[58419.0,0.372352],[58417.0,0.002]],[[58428.0,0.05484653],[58430.0,0.000819],[58432.0,0.271141],[58433.0,0.342272],[58434.0,0.342269]]]
["bitfinex","BTCUSD",1726224507583,[[58398.0,0.09204],[58397.0,0.001638],[58396.0,0.1518],[58391.0,0.001638],[58388.0,0.00164]],[[58399.0,1.30799913],[58401.0,0.19636274],[58404.0,0.1],[58407.0,0.342426],[58409.0,0.0826]]]
["bitfinex","BTCUSD",1726224590989,[[58427.0,0.77901897],[58426.0,0.372308],[58423.0,0.4601449],[58422.0,0.002],[58398.0,0.01290278]],[[58428.0,0.00082],[58430.0,0.000819],[58435.0,0.27113],[58436.0,0.000779],[58437.0,0.342254]]]
["bitfinex","BTCUSD",1726224630439,[[58427.0,0.002],[58418.0,0.156],[58417.0,0.0956],[58416.0,0.0491567],[58412.0,0.172837]],[[58428.0,1.72029666],[58429.0,0.01000069],[58430.0,0.27390567],[58431.0,0.0931],[58432.0,0.10248527]]]
["bitfinex","BTCUSD",1726224685499,[[58429.0,1.97423728],[58427.0,0.1177478],[58424.0,0.01020678],[58423.0,0.342326],[58422.0,0.05087302]],[[58430.0,0.000819],[58436.0,0.000779],[58439.0,0.003371],[58440.0,0.002],[58442.0,0.00082]]]
["bitfinex","BTCUSD",1726224708459,[[58435.0,1.76093552],[58434.0,0.342262],[58428.0,0.01022311],[58424.0,0.10009022],[58423.0,0.036859]],[[58436.0,0.000779],[58439.0,0.003371],[58440.0,0.002],[58442.0,0.00082],[58448.0,0.1749582]]]
["bitfinex","BTCUSD",1726224784860,[[58447.0,2.75655285],[58446.0,0.03],[58445.0,0.00991506],[58443.0,0.05752771],[58442.0,0.07964606]],[[58448.0,0.0046852],[58449.0,0.00041473],[58450.0,0.00011],[58459.0,0.0001],[58463.0,0.02682983]]]
["bitfinex","BTCUSD",1726224837315,[[58457.0,1.36250163],[58454.0,0.342144],[58452.0,0.2569],[58451.0,0.002],[58450.0,0.02283589]],[[58458.0,0.00182],[58459.0,0.0001],[58461.0,0.00041465],[58465.0,0.0038652],[58467.0,0.00012]]]
["bitfinex","BTCUSD",1726224851379,[[58457.0,0.95571843],[58456.0,0.342132],[58455.0,0.002],[58450.0,0.02283589],[58449.0,0.4613633]],[[58458.0,0.10052],[58459.0,0.0001],[58461.0,0.00041465],[58462.0,0.1528],[58466.0,0.1175463]]]
["bitfinex","BTCUSD",1726224915318,[[58449.0,0.00164],[58442.0,0.00164],[58441.0,0.1661],[58440.0,0.0901],[58435.0,0.00022101]],[[58450.0,1.89435281],[58451.0,0.30466697],[58454.0,0.342152],[58455.0,0.01013662],[58458.0,0.19506021]]]
["bitfinex","BTCUSD",1726224935337,[[58444.0,0.2497],[58443.0,0.342209],[58440.0,0.19616652],[58438.0,0.09],[58431.0,0.00768792]],[[58455.0,0.10367178],[58456.0,0.10244046],[58458.0,0.13896684],[58459.0,0.51363267],[58463.0,0.15366069]]]
["bitfinex","BTCUSD",1726224999568,[[58432.0,0.26511355],[58431.0,0.00164],[58430.0,0.00164],[58423.0,0.06],[58419.0,0.19612006]],[[58433.0,0.17096683],[58437.0,0.42012974],[58439.0,0.10274365],[58441.0,0.343046],[58460.0,1.04274572]]]
["bitfinex","BTCUSD",1726225037371,[[58436.0,0.87787774],[58435.0,0.342256],[58433.0,0.343909],[58432.0,0.00164],[58431.0,0.00164]],[[58437.0,0.00182],[58441.0,0.171933],[58443.0,0.0917],[58444.0,0.45980675],[58448.0,0.342188]]]
["bitfinex","BTCUSD",1726225119643,[[58457.0,0.03934589],[58456.0,0.171068],[58454.0,0.342147],[58452.0,0.402157],[58448.0,0.342181]],[[58458.0,0.21292],[58459.0,0.171061],[58461.0,0.34211],[58462.0,0.11759287],[58463.0,0.3421]]]
["bitfinex","BTCUSD",1726225173811,[[58471.0,0.01028873],[58469.0,0.513087],[58468.0,0.032],[58467.0,0.342069],[58466.0,0.06]],[[58472.0,0.1003652],[58473.0,0.174291],[58474.0,0.1086],[58475.0,0.45962287],[58477.0,0.34202]]]
["bitfinex","BTCUSD",1726225218143,[[58471.0,0.00285878],[58460.0,0.0494258],[58458.0,0.03],[58457.0,0.252338],[58455.0,0.51363267]],[[58472.0,1.94636656],[58473.0,0.19918458],[58475.0,0.15396224],[58479.0,0.0001],[58480.0,0.17320752]]]
["bitfinex","BTCUSD",1726225253543,[[58457.0,0.001638],[58454.0,0.2532],[58447.0,0.03],[58441.0,0.17275],[58439.0,0.85586567]],[[58458.0,1.8615524],[58459.0,0.10263407],[58460.0,0.12829259],[58461.0,0.3049703],[58462.0,0.02683363]]]
["bitfinex","BTCUSD",1726225321051,[[58435.0,0.2529],[58433.0,0.0008607],[58432.0,0.00164],[58431.0,0.03164],[58307.0,0.37576081]],[[58436.0,0.24089907],[58437.0,0.36909286],[58439.0,0.342242],[58440.0,0.1],[58442.0,0.07674144]]]
["bitfinex","BTCUSD",1726225333890,[[58435.0,0.1514],[58433.0,0.0008607],[58432.0,0.09634],[58431.0,0.00164],[58429.0,0.032]],[[58436.0,1.24454889],[58437.0,0.11765543],[58439.0,0.05129507],[58440.0,0.0769426],[58442.0,0.20259014]]]
["bitfinex","BTCUSD",1726225426415,[[58431.0,0.00136122],[58430.0,0.00164],[58421.0,0.0038652],[58415.0,0.0499142],[58412.0,0.00164]],[[58432.0,2.5445346],[58433.0,0.56429609],[58434.0,0.33055113],[58436.0,0.00082],[58442.0,0.25253286]]]
["bitfinex","BTCUSD",1726225449901,[[58432.0,0.2558],[58429.0,0.03],[58428.0,0.002],[58425.0,0.06],[58422.0,0.342332]],[[58433.0,1.198772],[58434.0,0.00082],[58436.0,0.19713876],[58440.0,0.05117603],[58443.0,0.10235206]]]
["bitfinex","BTCUSD",1726225498058,[[58421.0,0.4184762]],[[58422.0,0.05961169],[58427.0,0.47184816],[58428.0,0.1283638]]]
["bitfinex","BTCUSD",1726225543206,[[58424.0,0.11532809],[58422.0,0.171167],[58421.0,0.2547052],[58420.0,0.342344],[58418.0,0.342358]],[[58425.0,0.011],[58427.0,0.1],[58428.0,0.342305],[58429.0,0.342298],[58430.0,0.14453309]]]
["bitfinex","BTCUSD",1726225578918,[[58410.0,0.25742239],[58409.0,0.032],[58403.0,0.0655052],[58399.0,0.3916028],[58398.0,0.34405802]],[[58411.0,0.97378791],[58412.0,0.342396],[58418.0,0.342362],[58420.0,0.1],[58422.0,0.56487549]]]
["bitfinex","BTCUSD",1726225640584,[[58400.0,0.00164],[58398.0,0.09268602],[58397.0,0.164638],[58393.0,0.06],[58391.0,0.2228137]],[[58401.0,1.25465328],[58402.0,0.12941115],[58405.0,0.11778491],[58407.0,0.15430938],[58408.0,0.342422]]]
["bitfinex","BTCUSD",1726225738247,[[58411.0,1.6225105],[58407.0,0.342422],[58404.0,0.04629071],[58398.0,0.05248457],[58397.0,0.07798583]],[[58412.0,0.00282],[58424.0,0.264763],[58426.0,0.342314],[58431.0,0.46006991],[58435.0,0.5665]]]
["bitfinex","BTCUSD",1726225778846,[[58408.0,0.07453922],[58405.0,0.0957],[58402.0,0.344092],[58400.0,0.05142862],[58396.0,0.19625832]],[[58409.0,0.022],[58412.0,0.343217],[58414.0,0.342386]]]
["bitfinex","BTCUSD",1726225808817,[[58408.0,1.28042431],[58407.0,0.19625832],[58406.0,0.342427],[58402.0,0.00164],[58401.0,0.05112587]],[[58409.0,0.00082],[58412.0,0.00082],[58417.0,0.171183],[58419.0,0.342355],[58421.0,0.342345]]]
["bitfinex","BTCUSD",1726225881114,[[58408.0,1.88883102],[58405.0,0.05116369],[58404.0,0.13674554],[58402.0,0.45662304],[58401.0,0.12990924]],[[58409.0,0.00282],[58412.0,0.00082],[58420.0,0.0972],[58421.0,0.171172],[58422.0,0.508838]]]
["bitfinex","BTCUSD",1726225949712,[[58408.0,2.66705234],[58407.0,0.22190947],[58406.0,0.12770343],[58404.0,0.342438],[58401.0,0.15324411]],[[58409.0,0.00282],[58412.0,0.00082],[58422.0,0.0951],[58427.0,0.334254],[58428.0,0.342302]]]
["bitfinex","BTCUSD",1726225980271,[[58408.0,2.49968214],[58405.0,0.06],[58404.0,0.49591627],[58402.0,0.37869048],[58401.0,0.002]],[[58409.0,0.00182],[58412.0,0.00082],[58416.0,0.0997],[58420.0,0.1506],[58425.0,0.17116]]]
["bitfinex","BTCUSD",1726226043886,[[58431.0,0.30633469],[58428.0,0.02993288],[58427.0,0.171152],[58425.0,0.342317],[58423.0,0.342327]],[[58432.0,0.55307877],[58433.0,0.34302553],[58434.0,0.00082],[58435.0,0.39355568],[58436.0,0.00082]]]
["bitfinex","BTCUSD",1726226100175,[[58431.0,0.32207652],[58424.0,0.342322],[58422.0,0.342332]],[[58432.0,0.519237],[58433.0,0.00075153],[58434.0,0.343088],[58436.0,0.00082],[58439.0,0.19615568]]]
["bitfinex","BTCUSD",1726226136036,[[58435.0,1.62867024],[58434.0,0.11767446],[58433.0,0.05100938],[58431.0,0.29371207],[58430.0,0.4462221]],[[58436.0,0.00265581],[58441.0,0.02683397],[58448.0,0.0038652],[58450.0,0.171086],[58453.0,0.1662]]]
["bitfinex","BTCUSD",1726226159065,[[58447.0,0.58870772],[58446.0,0.342193],[58443.0,0.259],[58440.0,0.342227],[58439.0,0.19594996]],[[58448.0,0.04751879],[58452.0,0.171081],[58453.0,0.441658],[58455.0,0.342146],[58456.0,0.1539]]]
["bitfinex","BTCUSD",1726226201848,[[58447.0,3.01544217],[58443.0,0.05993288],[58439.0,0.171118],[58438.0,0.343881],[58436.0,0.3937489]],[[58448.0,1.4661292],[58451.0,0.19593101],[58453.0,0.36899254],[58454.0,0.05127832],[58455.0,0.07691749]]]
["bitfinex","BTCUSD",1726226236009,[[58415.0,0.2537],[58409.0,0.0494298],[58408.0,0.00164],[58407.0,0.06193288],[58406.0,0.171214]],[[58416.0,1.198298],[58421.0,0.48319272],[58425.0,0.22593101],[58428.0,0.18524021],[58468.0,0.08598089]]]
["bitfinex","BTCUSD",1726226301820,[[58353.0,0.00164],[58349.0,0.0038289],[58346.0,0.1512],[58343.0,0.0026309],[58334.0,0.0053114]],[[58354.0,2.16765452],[58355.0,0.40805149],[58356.0,0.12810866],[58358.0,0.13609352],[58359.0,0.342706]]]
["bitfinex","BTCUSD",1726226311409,[[58349.0,0.2546489],[58343.0,0.19757101],[58342.0,0.0309891],[58341.0,0.02993288],[58339.0,0.00164]],[[58350.0,1.01177842],[58360.0,0.39385657],[58362.0,0.19593101]]]
["bitfinex","BTCUSD",1726226364778,[[58394.0,0.23935179],[58393.0,0.171252],[58391.0,0.434415],[58389.0,0.342525],[58387.0,0.53847201]],[[58395.0,0.02849396],[58396.0,0.171246],[58397.0,0.342485],[58399.0,0.343296],[58401.0,0.0934]]]
["bitfinex","BTCUSD",1726226399619,[[58382.0,0.00482],[58379.0,0.09],[58376.0,0.002],[58375.0,0.03],[58373.0,0.18013288]],[[58383.0,1.202977],[58387.0,0.342546],[58388.0,0.0935],[58391.0,0.17658334],[58393.0,0.00164]]]
["bitfinex","BTCUSD",1726226461989,[[58363.0,0.00064],[58362.0,0.002],[58360.0,0.15403288],[58359.0,0.1573],[58357.0,0.0009964]],[[58364.0,1.09506505],[58365.0,0.07708042],[58366.0,0.1027739],[58367.0,0.434862],[58368.0,0.13010737]]]
["bitfinex","BTCUSD",1726226470566,[[58350.0,0.3234031],[58349.0,0.0046489],[58348.0,0.171385],[58346.0,0.342782],[58345.0,0.342784]],[[58351.0,0.03787899],[58352.0,0.171373],[58354.0,0.342737],[58356.0,0.39413487],[58357.0,0.0771118]]]
["bitfinex","BTCUSD",1726226552992,[[58356.0,2.29165761],[58352.0,0.01045415],[58351.0,0.05131668],[58350.0,0.17123581],[58349.0,0.42438892]],[[58357.0,0.00164],[58361.0,0.02687024],[58371.0,0.0978],[58375.0,0.51363267],[58376.0,0.171303]]]
["bitfinex","BTCUSD",1726226600594,[[58368.0,1.976591],[58367.0,0.89410821],[58365.0,0.12776588],[58363.0,0.34268],[58362.0,0.15331906]],[[58380.0,0.0958],[58383.0,0.00164],[58387.0,0.1562],[58389.0,0.02686472],[58390.0,0.51363267]]]
["bitfinex","BTCUSD",1726226659562,[[58372.0,1.293405],[58371.0,0.11791134],[58369.0,0.15464],[58367.0,0.00164],[58366.0,0.342661]],[[58373.0,0.00082],[58375.0,0.1],[58378.0,0.0956],[58380.0,0.171291],[58382.0,0.342571]]]
["bitfinex","BTCUSD",1726226683038,[[58372.0,2.15359654],[58369.0,0.06164],[58368.0,0.0512635],[58367.0,0.01405136],[58365.0,0.10255196]],[[58373.0,0.00282],[58375.0,0.1],[58378.0,0.02686342],[58381.0,0.0942],[58383.0,0.00164]]]
["bitfinex","BTCUSD",1726226733601,[[58372.0,0.00082],[58369.0,0.00164],[58368.0,0.171324],[58367.0,0.00164],[58366.0,0.342664]],[[58373.0,0.47127153],[58375.0,0.442612],[58376.0,0.1],[58377.0,0.442606],[58380.0,0.51191883]]]
["bitfinex","BTCUSD",1726226781774,[[58360.0,0.1653],[58358.0,0.265156],[58356.0,0.342721],[58355.0,0.53944683],[58345.0,0.002]],[[58362.0,0.20222085],[58364.0,0.685354],[58369.0,0.342651],[58370.0,0.0917],[58373.0,0.15189103]]]
["bitfinex","BTCUSD",1726226837636,[[58346.0,0.342781],[58343.0,0.342796],[58342.0,0.0018072],[58341.0,0.34281],[58339.0,0.2922416]],[[58349.0,0.0965],[58350.0,0.171381],[58351.0,0.342755],[58353.0,0.342741],[58356.0,0.05139827]]]
["bitfinex","BTCUSD",1726226878743,[[58338.0,0.00064],[58335.0,0.00164],[58334.0,0.0041314],[58325.0,0.1646],[58323.0,0.0943171]],[[58339.0,2.35148602],[58340.0,0.342822],[58341.0,0.10228228],[58342.0,0.29909306],[58343.0,0.15121668]]]
["bitfinex","BTCUSD",1726226914435,[[58323.0,0.00082],[58316.0,0.1619],[58314.0,0.0949289],[58312.0,0.0009942],[58308.0,0.4758]],[[58324.0,1.94894978],[58325.0,0.12823998],[58326.0,0.0933],[58328.0,0.002],[58329.0,0.342883]]]
["bitfinex","BTCUSD",1726226979514,[[58309.0,0.26345],[58303.0,0.0009825],[58299.0,0.0033114],[58295.0,0.171539],[58276.0,0.15218258]],[[58310.0,1.93558938],[58311.0,0.1181694],[58312.0,0.03],[58315.0,0.15527471],[58318.0,0.402951]]]
["bitfinex","BTCUSD",1726226999132,[[58309.0,0.27037721],[58305.0,0.17151],[58304.0,0.343027],[58303.0,0.0009825],[58302.0,0.343038]],[[58310.0,0.614491],[58313.0,0.36987666],[58314.0,0.0529215],[58315.0,0.07856225],[58316.0,0.1181694]]]
["bitfinex","BTCUSD",1726227027489,[[58299.0,0.0032614],[58297.0,0.0038289],[58294.0,0.4758],[58288.0,0.1561949],[58286.0,0.8746]],[[58300.0,2.53567145],[58302.0,0.15793459],[58304.0,0.343033],[58305.0,0.06],[58306.0,0.1555215]]]
["bitfinex","BTCUSD",1726227087810,[[58284.0,0.00082],[58283.0,0.00082],[58280.0,0.00082],[58279.0,0.0046489],[58276.0,0.00082]],[[58285.0,4.19280231],[58287.0,0.19698722],[58289.0,0.0811931],[58290.0,0.07678965],[58292.0,0.1023862]]]
["bitfinex","BTCUSD",1726227138088,[[58284.0,3.25372098],[58283.0,0.00082],[58282.0,0.24833004],[58281.0,0.01007851],[58280.0,0.42100423]],[[58285.0,2.27476831],[58300.0,0.00164],[58303.0,0.1593],[58306.0,0.171509],[58361.0,0.00164]]]
["bitfinex","BTCUSD",1726227176239,[[58284.0,2.53612985],[58283.0,0.06082],[58282.0,0.112789],[58281.0,0.12825305],[58280.0,0.00082]],[[58285.0,0.45201339],[58289.0,0.0967],[58290.0,0.1578],[58300.0,0.00164],[58306.0,0.17151]]]
["bitfinex","BTCUSD",1726227221235,[[58283.0,0.00282],[58280.0,0.00082],[58279.0,0.0046489],[58278.0,0.171591],[58275.0,0.343196]],[[58284.0,0.76802],[58285.0,0.76725349],[58290.0,0.54023447],[58292.0,0.02691],[58295.0,0.343086]]]
["bitfinex","BTCUSD",1726227276350,[[58264.0,0.0041314],[58262.0,0.0038289],[58259.0,0.171645],[58258.0,0.343298],[58256.0,0.34331]],[[58265.0,1.2166746],[58266.0,0.343258],[58269.0,0.343241],[58270.0,0.11837149],[58275.0,0.343203]]]
["bitfinex","BTCUSD",1726227298636,[[58264.0,1.95157104],[58263.0,1.3148],[58262.0,0.0038289],[58261.0,0.04656022],[58260.0,0.05862262]],[[58265.0,0.25183949],[58273.0,0.1637],[58274.0,0.0908],[58276.0,0.00164],[58278.0,0.171591]]]
["bitfinex","BTCUSD",1726227376823,[[58299.0,1.29994595],[58298.0,0.03],[58296.0,0.05129387],[58294.0,0.09748284],[58293.0,0.45958909]],[[58300.0,0.251601],[58310.0,0.1],[58312.0,0.342986],[58313.0,0.54053305],[58317.0,0.342958]]]
["bitfinex","BTCUSD",1726227385725,[[58299.0,1.50118176],[58297.0,0.19700135],[58296.0,0.07198378],[58294.0,0.42017921],[58287.0,0.15419042]],[[58300.0,0.00015586],[58310.0,0.1],[58311.0,0.171494],[58313.0,0.85661267],[58319.0,0.53994535]]]
["bitfinex","BTCUSD",1726227448914,[[58294.0,0.000819],[58290.0,0.171555],[58289.0,0.343114],[58287.0,0.343124],[58285.0,0.0009891]],[[58295.0,0.763223],[58296.0,0.343081],[58297.0,0.1969979],[58299.0,0.344702],[58300.0,0.10015586]]]
["bitfinex","BTCUSD",1726227480291,[[58289.0,1.8605515],[58287.0,0.1970808],[58285.0,0.0052],[58283.0,0.05217057]],[[58290.0,0.101],[58295.0,0.001638],[58299.0,0.099238],[58300.0,0.25905586]]]
["bitfinex","BTCUSD",1726227534308,[[58282.0,0.002819],[58277.0,0.0009856],[58276.0,0.000819],[58268.0,0.17162],[58266.0,0.34325]],[[58283.0,2.01558784],[58284.0,0.05114153],[58286.0,0.08715971],[58287.0,0.07669973],[58288.0,0.10423638]]]
["bitfinex","BTCUSD",1726227577349,[[58282.0,1.32341319],[58280.0,0.11830879],[58278.0,0.05145515],[58277.0,0.10718273],[58276.0,0.000819]],[[58283.0,0.02855094],[58289.0,0.00164],[58290.0,0.10164],[58292.0,0.17155],[58294.0,0.34309]]]
["bitfinex","BTCUSD",1726227662293,[[58264.0,0.96119653],[58262.0,0.0038289],[58261.0,0.343282],[58260.0,0.03],[58259.0,0.19727087]],[[58265.0,0.03391969],[58275.0,0.343201],[58277.0,0.1525],[58279.0,0.343181],[58282.0,0.343159]]]
["bitfinex","BTCUSD",1726227689009,[[58199.0,0.6519307],[58196.0,0.343666],[58194.0,0.3469874],[58190.0,0.19927087],[58188.0,0.0009888]],[[58200.0,8.83030932],[58204.0,0.05828845],[58205.0,0.03],[58207.0,0.1718],[58209.0,0.343593]]]
["bitfinex","BTCUSD",1726227725987,[[58199.0,2.7569629],[58198.0,0.12837358],[58196.0,0.19809087],[58195.0,0.0217],[58194.0,0.15733652]],[[58200.0,4.84874905],[58217.0,0.157],[58218.0,0.0987],[58222.0,0.03],[58229.0,0.03]]]
["bitfinex","BTCUSD",1726227745983,[[58199.0,1.90545559],[58196.0,0.00082],[58195.0,0.19727087],[58193.0,0.343683],[58192.0,0.15817705]],[[58200.0,3.66611951],[58212.0,0.171786],[58214.0,0.343562],[58216.0,0.343551],[58218.0,0.343539]]]
["bitfinex","BTCUSD",1726227774628,[[58194.0,0.00856382],[58193.0,0.1],[58192.0,0.1756729],[58191.0,0.1],[58190.0,0.343701]],[[58195.0,0.798508],[58196.0,0.19727087],[58197.0,0.34366],[58200.0,3.44161951],[58341.0,0.30591199]]]
["bitfinex","BTCUSD",1726227810002,[[58199.0,1.94031576],[58197.0,0.12862014],[58196.0,0.002],[58195.0,0.03615155],[58194.0,0.35665721]],[[58200.0,3.51161951],[58205.0,0.1146],[58206.0,0.1793],[58214.0,0.343563],[58216.0,0.03]]]
["bitfinex","BTCUSD",1726227860826,[[58199.0,0.000819],[58194.0,0.00256382],[58192.0,0.0038289],[58188.0,0.1009888],[58187.0,0.171857]],[[58200.0,5.32371077],[58201.0,0.343642],[58208.0,0.002],[58210.0,0.1],[58212.0,0.01034686]]]
["bitfinex","BTCUSD",1726227934342,[[58199.0,0.00303449],[58194.0,0.00256382],[58192.0,0.0038289],[58187.0,0.1118],[58185.0,0.1786682]],[[58200.0,5.58494046],[58207.0,0.002],[58208.0,0.05107384],[58209.0,0.42020476],[58210.0,0.1]]]
["bitfinex","BTCUSD",1726227969358,[[58199.0,0.01782],[58198.0,0.171827],[58196.0,0.1],[58195.0,0.343671],[58194.0,0.00256382]],[[58200.0,3.97848051],[58201.0,0.19769447],[58202.0,0.343632],[58203.0,0.03],[58204.0,0.343622]]]
["bitfinex","BTCUSD",1726228017413,[[58209.0,2.37900491],[58208.0,0.5],[58205.0,0.443],[58204.0,1.2548],[58203.0,0.19757871]],[[58210.0,0.3888],[58220.0,0.2],[58226.0,0.19757871],[58234.0,0.343443],[58235.0,0.03]]]
["bitfinex","BTCUSD",1726228030208,[[58209.0,1.96265193],[58208.0,0.50805812],[58203.0,0.5713078],[58202.0,0.19757871],[58193.0,0.17347642]],[[58210.0,0.401938],[58220.0,0.2],[58227.0,0.36932071],[58228.0,0.03],[58229.0,0.343475]]]
["bitfinex","BTCUSD",1726228094120,[[58219.0,2.29307653],[58215.0,0.16573009],[58214.0,0.19757871],[58210.0,0.57145503],[58199.0,0.00082]],[[58220.0,0.101638],[58225.0,0.1854],[58226.0,0.1105],[58231.0,0.02692947],[58235.0,0.03]]]
["bitfinex","BTCUSD",1726228095757,[[58219.0,2.30138434],[58215.0,0.0134],[58214.0,0.15433009],[58210.0,0.54115571],[58198.0,0.33143995]],[[58220.0,0.101638],[58225.0,0.1854],[58226.0,0.1105],[58232.0,0.19757871],[58234.0,0.51363267]]]
["bitfinex","BTCUSD",1726228190956,[[58223.0,0.07241809],[58220.0,0.000819],[58219.0,0.100819],[58218.0,0.22329712],[58217.0,0.42083668]],[[58224.0,1.34183274],[58225.0,0.03],[58226.0,0.34513],[58227.0,0.05828845],[58239.0,0.345414]]]
["bitfinex","BTCUSD",1726228220784,[[58209.0,0.006819],[58199.0,0.00082],[58194.0,0.00354932],[58192.0,0.0038289],[58191.0,0.271847]],[[58210.0,2.06998098],[58215.0,0.002],[58219.0,0.34353],[58227.0,0.1]]]
["bitfinex","BTCUSD",1726228263427,[[58209.0,0.23329255],[58207.0,0.171799],[58206.0,0.39561224],[58204.0,0.42072587],[58203.0,0.10281449]],[[58210.0,0.201791],[58211.0,0.343579],[58212.0,0.14554818],[58213.0,0.343568],[58215.0,0.34668845]]]
["bitfinex","BTCUSD",1726228305177,[[58174.0,0.0046489],[58170.0,0.00082],[58164.0,0.000819],[58163.0,0.0009866],[58162.0,0.1]],[[58175.0,1.95916196],[58183.0,0.03],[58184.0,0.002],[58187.0,0.343721],[58189.0,0.06]]]
["bitfinex","BTCUSD",1726228333562,[[58174.0,0.05621476],[58170.0,0.00082],[58169.0,0.171912],[58167.0,0.343835],[58165.0,0.343847]],[[58175.0,1.46400044],[58179.0,0.343767],[58180.0,0.02695693],[58186.0,0.343728],[58198.0,1.18445604]]]
["bitfinex","BTCUSD",1726228396266,[[58151.0,1.22570459],[58150.0,0.00482],[58148.0,0.35409963],[58146.0,0.00171155],[58145.0,0.002]],[[58152.0,0.02696734],[58160.0,0.03],[58161.0,0.171937],[58163.0,0.343863],[58164.0,0.1772]]]
["bitfinex","BTCUSD",1726228446357,[[58156.0,0.38452332],[58154.0,0.077333],[58153.0,0.10311067],[58151.0,0.13073827],[58150.0,0.00082]],[[58157.0,0.49025008],[58159.0,0.11877358],[58160.0,0.34388],[58162.0,0.343869],[58178.0,0.002]]]
["bitfinex","BTCUSD",1726228475365,[[58124.0,0.0093114],[58122.0,0.0046489],[58115.0,0.00082],[58113.0,0.100992],[58101.0,0.00171155]],[[58125.0,1.81385403],[58131.0,0.002],[58134.0,0.344037],[58139.0,0.03],[58142.0,0.06]]]
["bitfinex","BTCUSD",1726228504189,[[58115.0,0.40262566],[58113.0,0.369857],[58111.0,0.0001],[58110.0,0.34431139],[58107.0,0.36468115]],[[58116.0,0.05877923],[58119.0,0.172063],[58122.0,0.344105],[58123.0,0.78697512],[58147.0,0.42033374]]]
["bitfinex","BTCUSD",1726228541014,[[58111.0,0.74278968],[58109.0,0.371278],[58107.0,0.344192],[58106.0,0.05162039],[58104.0,0.08238618]],[[58112.0,0.02979561],[58115.0,0.09918],[58116.0,0.19986306],[58118.0,0.40227906],[58119.0,0.66701011]]]
["bitfinex","BTCUSD",1726228576862,[[58073.0,0.22176492],[58071.0,0.0001],[58067.0,0.379449],[58064.0,0.45453384],[58061.0,0.00213839]],[[58074.0,0.1159489],[58078.0,0.54289205],[58079.0,0.1745]]]
["bitfinex","BTCUSD",1726228594903,[[58019.0,0.20338039],[58015.0,0.344736],[58014.0,0.000819],[58011.0,0.344858],[58006.0,0.0372]],[[58020.0,0.08794567],[58024.0,0.181],[58025.0,0.02702396],[58027.0,0.274036],[58030.0,0.344649]]]
["bitfinex","BTCUSD",1726228641012,[[58039.0,0.02352373],[58035.0,0.172307],[58032.0,0.17123581],[58031.0,0.0738],[58025.0,0.06446]],[[58040.0,0.1995],[58043.0,0.1172],[58045.0,0.344562],[58048.0,0.37156791],[58050.0,0.27321032]]]
["bitfinex","BTCUSD",1726228672556,[[58023.0,0.21251742],[58022.0,0.00082],[58019.0,0.172357],[58018.0,0.344718],[58017.0,0.00123498]],[[58024.0,0.172342],[58026.0,0.344677],[58028.0,0.344664],[58030.0,0.344652],[58033.0,0.63248574]]]
["bitfinex","BTCUSD",1726228711536,[[58023.0,0.21951142],[58022.0,0.00082],[58018.0,0.17236],[58017.0,0.05287186],[58016.0,0.07745532]],[[58024.0,1.55063376],[58025.0,0.344681],[58027.0,0.34467],[58041.0,0.83810839],[58044.0,0.06120148]]]
["bitfinex","BTCUSD",1726228734366,[[57976.0,0.000819],[57971.0,0.0001],[57964.0,0.000819],[57963.0,0.345042],[57961.0,0.345059]],[[57977.0,1.06842842],[57988.0,0.351898],[57991.0,0.4665],[57993.0,0.002],[57994.0,0.03]]]
["bitfinex","BTCUSD",1726228761686,[[57948.0,0.0033114],[57942.0,0.0030606],[57937.0,0.1975],[57932.0,0.345227],[57931.0,0.02029157]],[[57949.0,1.59584963],[57956.0,0.345093],[57959.0,0.54069007],[57960.0,9.0]]]
["bitfinex","BTCUSD",1726228795916,[[57956.0,2.87825053],[57955.0,0.5],[57954.0,0.10325773],[57951.0,0.12907216],[57950.0,0.93470822]],[[57957.0,0.00164],[57960.0,9.0],[57978.0,0.3118],[57983.0,0.37198575],[57985.0,0.58390042]]]
["bitfinex","BTCUSD",1726228842656,[[58005.0,1.0767145],[58004.0,0.3448],[58001.0,0.03],[58000.0,0.06],[57998.0,0.03455]],[[58006.0,0.00164],[58008.0,0.00164],[58010.0,0.0038403],[58011.0,0.32833906],[58012.0,0.3183]]]
["bitfinex","BTCUSD",1726228862820,[[58018.0,0.51708],[58016.0,0.344731],[58015.0,0.03],[58014.0,0.06],[58012.0,0.344752]],[[58019.0,0.3106],[58020.0,0.1833]]]
["bitfinex","BTCUSD",1726228896883,[[58035.0,0.47533685],[58033.0,0.344625],[58031.0,0.374639],[58029.0,0.2955],[58027.0,0.344664]],[[58036.0,0.4822494],[58042.0,0.346222],[58043.0,0.23866876],[58044.0,0.34457],[58056.0,0.85812867]]]
["bitfinex","BTCUSD",1726228925977,[[58031.0,0.54417928],[58028.0,0.344655],[58027.0,0.100818],[58023.0,0.05152656],[58020.0,0.16305312]],[[58032.0,0.4877],[58036.0,0.23866876],[58039.0,0.344601],[58041.0,0.344586],[58044.0,0.344567]]]
["bitfinex","BTCUSD",1726228952879,[[58035.0,0.00832602],[58034.0,0.003],[58031.0,0.000818],[58022.0,0.0774447],[58020.0,0.1032596]],[[58036.0,0.663206],[58037.0,0.58328076],[58041.0,0.346223],[58048.0,0.344548]]]
["bitfinex","BTCUSD",1726228980798,[[58032.0,0.172318],[58031.0,0.000818],[58030.0,0.344647],[58028.0,0.344656],[58018.0,0.03]],[[58035.0,0.1755],[58036.0,0.492308],[58038.0,0.344604],[58041.0,0.001636],[58044.0,0.23866876]]]
["bitfinex","BTCUSD",1726229012352,[[58027.0,0.001818],[58012.0,0.000819],[58008.0,0.00012],[58007.0,0.172391],[58004.0,0.344801]],[[58028.0,2.3735438],[58031.0,0.06],[58034.0,0.3956826],[58035.0,0.08518675],[58037.0,0.20210521]]]
["bitfinex","BTCUSD",1726229064070,[[57978.0,0.344954],[57976.0,0.473518],[57975.0,0.000819]],[[57984.0,0.07841682],[57988.0,0.172449],[57991.0,0.623284],[57994.0,0.344864],[57995.0,0.09]]]
["bitfinex","BTCUSD",1726229076455,[[57983.0,2.61498102],[57981.0,0.002],[57979.0,0.00868693],[57978.0,0.03],[57977.0,0.05157362]],[[57984.0,0.00164],[58000.0,0.51363267],[58001.0,0.00164],[58003.0,0.02704201],[58006.0,0.172397]]]
["bitfinex","BTCUSD",1726229119280,[[58027.0,1.89214087],[58023.0,0.23885687],[58021.0,0.2881],[58020.0,0.2718],[58019.0,0.00878882]],[[58028.0,0.03449972],[58034.0,0.2868],[58041.0,0.001636],[58042.0,0.346221],[58044.0,0.1726]]]
["bitfinex","BTCUSD",1726229138294,[[57984.0,0.00082],[57982.0,0.00082],[57981.0,0.344936],[57979.0,0.344947],[57969.0,0.35851816]],[[57988.0,0.344899],[57989.0,0.1857],[57991.0,0.3039],[57998.0,0.32851816],[58020.0,0.12721143]]]
["bitfinex","BTCUSD",1726229171599,[[57981.0,0.374936]],[[58004.0,0.009],[58007.0,0.00164],[58013.0,0.34475],[58014.0,0.03],[58016.0,0.06]]]
["bitfinex","BTCUSD",1726229215130,[[57975.0,0.001819],[57968.0,0.000818],[57966.0,0.0038403],[57956.0,0.172544],[57953.0,0.345922]],[[57976.0,2.70974479],[57977.0,0.19828999],[57980.0,0.05964969],[57982.0,0.42122912],[58038.0,0.57913277]]]
["bitfinex","BTCUSD",1726229264877,[[57965.0,0.84516864],[57964.0,0.345036],[57959.0,0.345071],[57954.0,0.17123581],[57953.0,0.36303414]],[[57966.0,0.00264],[57967.0,0.00164],[57975.0,0.58419314],[57980.0,1.32507967]]]
["bitfinex","BTCUSD",1726229297813,[[57966.0,1.23931106],[57962.0,0.172],[57961.0,0.30179585],[57960.0,0.345063],[57958.0,0.23921514]],[[57967.0,0.00109768],[57975.0,0.1752],[57976.0,0.00164],[57977.0,0.2919],[57979.0,0.172478]]]
["bitfinex","BTCUSD",1726229351227,[[57954.0,0.000819],[57953.0,0.000819],[57948.0,0.1797187],[57947.0,0.345141],[57945.0,0.34515]],[[57955.0,1.45322315],[57959.0,0.58414534],[57960.0,0.03],[57961.0,0.06],[57963.0,0.002]]]
["bitfinex","BTCUSD",1726229371334,[[57954.0,0.000819],[57953.0,0.000819],[57948.0,0.0071517],[57942.0,0.000819],[57941.0,0.174789]],[[57955.0,1.96083334],[57956.0,0.05078141],[57957.0,0.07617212],[57959.0,0.44663783],[57960.0,0.12695354]]]
["bitfinex","BTCUSD",1726229404050,[[57955.0,0.000819],[57953.0,0.000819],[57951.0,0.345117],[57949.0,0.345125],[57948.0,0.0071517]],[[57956.0,0.36949646],[57957.0,0.345083],[57958.0,0.1704],[57960.0,0.2952],[57962.0,0.4021148]]]
["bitfinex","BTCUSD",1726229479820,[[57975.0,2.37946068],[57973.0,0.344986],[57968.0,0.062],[57966.0,0.35348792],[57965.0,0.03]],[[57976.0,0.00164],[57982.0,0.00164],[57984.0,0.02704471],[57985.0,0.00164],[57990.0,0.1728]]]
["bitfinex","BTCUSD",1726229484688,[[57990.0,1.230104],[57987.0,0.23935868],[57984.0,0.344922],[57982.0,0.17123581],[57981.0,0.6255262]],[[57991.0,0.00782232],[58001.0,0.28824],[58006.0,0.811294],[58007.0,0.346429],[58010.0,0.54651555]]]
["bitfinex","BTCUSD",1726229553403,[[58027.0,1.90184681],[58026.0,0.344669],[58025.0,0.24017668],[58024.0,0.01082047],[58023.0,0.158]],[[58028.0,0.0064763],[58031.0,0.211],[58033.0,0.1374],[58034.0,0.001638],[58039.0,0.0003036]]]
["bitfinex","BTCUSD",1726229585881,[[58016.0,0.000819],[58011.0,0.17238],[58010.0,0.344767],[58007.0,0.344785],[58004.0,0.344803]],[[58017.0,1.23341905],[58019.0,0.002],[58021.0,0.37174042],[58023.0,0.03],[58031.0,0.05089931]]]
["bitfinex","BTCUSD",1726229645426,[[58027.0,0.00798857],[58024.0,0.000819],[58022.0,0.172347],[58020.0,0.344704],[58016.0,0.000819]],[[58028.0,0.88373762],[58029.0,0.0270236],[58031.0,0.002],[58033.0,0.344632],[58034.0,0.27099668]]]
["bitfinex","BTCUSD",1726229659703,[[58024.0,0.002819],[58016.0,0.000819],[58011.0,0.172379],[58010.0,0.344766],[58008.0,0.344776]],[[58025.0,1.8448505],[58028.0,0.0054763],[58030.0,0.404653],[58036.0,0.35305088],[58073.0,0.17983514]]]
["bitfinex","BTCUSD",1726229730451,[[58023.0,0.172345],[58021.0,0.344701],[58019.0,0.344713],[58014.0,0.344743],[58011.0,0.54655727]],[[58024.0,0.04378416],[58025.0,0.00937729],[58026.0,0.490037],[58027.0,0.344669],[58028.0,0.0054763]]]
["bitfinex","BTCUSD",1726229768928,[[58000.0,0.002819],[57991.0,0.173258],[57990.0,0.344883],[57988.0,0.344898],[57984.0,0.461821]],[[58001.0,1.23539916],[58002.0,0.26885727],[58003.0,0.002],[58008.0,0.344785],[58014.0,0.42125408]]]
["bitfinex","BTCUSD",1726229802319,[[57966.0,0.0046593],[57965.0,0.000819],[57957.0,0.000819],[57955.0,0.000819],[57953.0,0.000819]],[[57967.0,1.98631748],[57969.0,0.00870248],[57970.0,0.23885727],[57975.0,0.344981],[57977.0,0.05106132]]]
["bitfinex","BTCUSD",1726229822042,[[57933.0,1.50058254],[57931.0,0.00253675],[57930.0,0.000819],[57927.0,0.23885727],[57926.0,0.345264]],[[57934.0,0.02707545],[57947.0,0.68620467],[57949.0,0.435133],[57951.0,0.23885727],[57952.0,0.345118]]]
["bitfinex","BTCUSD",1726229848790,[[57931.0,1.49524571],[57929.0,0.23885727],[57928.0,0.345251],[57927.0,0.00868544],[57926.0,0.03455]],[[57932.0,0.00222448],[57947.0,0.172573],[57949.0,0.345133],[57950.0,0.51363267],[57951.0,0.8136906]]]
["bitfinex","BTCUSD",1726229893814,[[57913.0,0.864183],[57911.0,0.0001],[57908.0,0.346187],[57903.0,0.0021222],[57899.0,0.1097]],[[57914.0,0.10271082],[57917.0,0.0996],[57918.0,0.167038],[57919.0,0.172655],[57924.0,0.346922]]]
["bitfinex","BTCUSD",1726229949107,[[57913.0,0.000821],[57911.0,0.0001],[57910.0,0.172679],[57909.0,0.345367],[57908.0,0.000818]],[[57914.0,0.51163871],[57915.0,0.44764449],[57916.0,0.12788562],[57917.0,0.345324],[57918.0,0.001638]]]
["bitfinex","BTCUSD",1726229970940,[[57913.0,0.000821],[57911.0,0.0001],[57908.0,0.346191],[57906.0,0.345382],[57904.0,0.449699]],[[57914.0,0.69121447],[57915.0,0.345338],[57916.0,0.10247501],[57917.0,0.22919376],[57918.0,0.174038]]]
["bitfinex","BTCUSD",1726230016897,[[57913.0,0.099021],[57911.0,0.0001],[57910.0,0.345363],[57909.0,0.1608],[57891.0,0.4474767]],[[57914.0,0.13035026],[57916.0,0.172664],[57918.0,0.001638],[57919.0,0.345313],[57921.0,0.345302]]]
["bitfinex","BTCUSD",1726230067357,[[57913.0,0.000821],[57911.0,0.0001],[57908.0,0.000818],[57904.0,0.1041],[57901.0,0.172705]],[[57914.0,1.68978062],[57916.0,0.21327621],[57918.0,0.001638],[57919.0,0.23968682],[57924.0,0.003638]]]
["bitfinex","BTCUSD",1726230090219,[[57913.0,0.000821],[57911.0,0.0001],[57908.0,0.000818],[57904.0,0.0997],[57902.0,0.1708]],[[57914.0,2.06828654],[57915.0,0.03],[57916.0,0.345332],[57918.0,0.1740762],[57922.0,0.002]]]
["bitfinex","BTCUSD",1726230121878,[[57883.0,0.0006397],[57882.0,0.003288],[57873.0,0.00082],[57871.0,0.172897],[57868.0,0.345613]],[[57884.0,0.92272624],[57886.0,0.19486612],[57888.0,0.07657679],[57889.0,0.03],[57890.0,0.44758838]]]
["bitfinex","BTCUSD",1726230152478,[[57856.0,0.447485],[57855.0,0.33016667],[57850.0,0.345718],[57848.0,0.023],[57841.0,0.00041586]],[[57857.0,0.03],[57861.0,0.06],[57864.0,0.00158414],[57865.0,0.356633],[57868.0,0.345616]]]
["bitfinex","BTCUSD",1726230203219,[[57825.0,0.001639],[57818.0,0.0038302],[57811.0,0.0001],[57803.0,0.1095],[57801.0,0.1768362]],[[57826.0,2.17899846],[57830.0,0.34416667],[57831.0,0.345837],[57834.0,0.03],[57837.0,0.062]]]
["bitfinex","BTCUSD",1726230224679,[[57788.0,0.34609],[57785.0,0.346105],[57781.0,0.346128],[57768.0,0.47621586],[57759.0,0.39788022]],[[57792.0,0.10468239],[57793.0,0.06],[57794.0,0.00158414],[57799.0,0.2108],[57800.0,0.51363267]]]
["bitfinex","BTCUSD",1726230252027,[[57759.0,0.00082],[57758.0,0.2081]],[[57769.0,0.17468714],[57772.0,0.57304041]]]
["bitfinex","BTCUSD",1726230278605,[[57803.0,0.172999],[57801.0,0.346009],[57796.0,0.33026754],[57794.0,0.17711306],[57793.0,0.00387597]],[[57807.0,0.1931],[57810.0,0.375966],[57812.0,0.40553746],[57814.0,0.345942],[57819.0,0.07096111]]]
["bitfinex","BTCUSD",1726230297072,[[57802.0,0.000819],[57800.0,0.346017],[57796.0,0.17123581]],[[57805.0,0.172995],[57806.0,0.46867114],[57807.0,0.22118346],[57808.0,0.06],[57810.0,0.345964]]]
["bitfinex","BTCUSD",1726230354500,[[57774.0,2.25074795],[57773.0,0.33078726],[57772.0,0.00041586],[57771.0,0.03041654],[57769.0,0.00883312]],[[57775.0,0.0068],[57791.0,0.05958346],[57792.0,0.1191],[57799.0,0.346032],[57800.0,0.07642805]]]
["bitfinex","BTCUSD",1726230361898,[[57794.0,0.52546183],[57793.0,0.346062],[57788.0,0.346086],[57786.0,0.2113],[57781.0,0.00041586]],[[57795.0,0.0611676],[57798.0,0.173016],[57800.0,0.548423],[57803.0,0.346008],[57804.0,0.05258916]]]
["bitfinex","BTCUSD",1726230409649,[[57768.0,0.86753],[57767.0,0.346218],[57765.0,0.00237087],[57764.0,0.00356096],[57762.0,0.1]],[[57769.0,0.001638],[57772.0,0.02958346],[57774.0,0.1199],[57775.0,0.03],[57776.0,0.173082]]]
["bitfinex","BTCUSD",1726230434393,[[57768.0,0.003819],[57767.0,0.173109],[57766.0,0.346221],[57765.0,0.00237087],[57764.0,0.44979196]],[[57769.0,0.001638],[57770.0,0.173101],[57771.0,0.346196],[57772.0,0.05958346],[57773.0,0.346186]]]
["bitfinex","BTCUSD",1726230467390,[[57806.0,1.06556952],[57804.0,0.345992],[57799.0,0.206],[57797.0,0.1],[57795.0,0.1128]],[[57807.0,0.02958346],[57810.0,0.118338],[57812.0,0.03],[57816.0,0.4151655],[57817.0,0.345923]]]
["bitfinex","BTCUSD",1726230495424,[[57806.0,0.86496],[57805.0,0.20034036],[57795.0,0.414519],[57794.0,0.346052]],[[57807.0,0.001638],[57810.0,0.14916685],[57821.0,0.51363267],[57822.0,0.05094055]]]
["bitfinex","BTCUSD",1726230549103,[[57808.0,0.001818],[57799.0,0.000819],[57797.0,0.273018],[57796.0,0.346041],[57722.0,0.74408012]],[[57809.0,1.63521912],[57812.0,0.34595],[57815.0,0.03],[57816.0,0.20029427],[57819.0,0.002]]]
["bitfinex","BTCUSD",1726230582595,[[57832.0,1.41269527],[57830.0,0.345835],[57828.0,0.3214],[57826.0,0.002],[57825.0,0.375865]],[[57833.0,0.001636],[57836.0,0.001636],[57837.0,0.00164],[57838.0,0.00164],[57841.0,0.0037506]]]
["bitfinex","BTCUSD",1726230615473,[[57822.0,0.000818],[57821.0,0.000818],[57819.0,0.0904],[57818.0,0.172956],[57816.0,0.53962]],[[57823.0,0.61186796],[57825.0,0.02875983],[57829.0,0.44295],[57834.0,0.2016],[57836.0,0.001636]]]
["bitfinex","BTCUSD",1726230633650,[[57795.0,0.000819],[57781.0,0.0037506],[57775.0,0.153018],[57772.0,0.0962],[57770.0,0.000818]],[[57796.0,2.24260921],[57797.0,0.22743146]]]
["bitfinex","BTCUSD",1726230680423,[[57798.0,1.12499584],[57797.0,0.20029427],[57796.0,0.346043],[57795.0,0.000819],[57793.0,0.346062]],[[57799.0,0.002638],[57800.0,4e-05],[57807.0,0.172989],[57810.0,0.345961],[57811.0,0.345958]]]
["bitfinex","BTCUSD",1726230691263,[[57798.0,0.01093484],[57795.0,0.000819],[57788.0,0.000819],[57781.0,0.3498816]],[[57799.0,1.54046357],[57800.0,4e-05],[57804.0,0.03],[57807.0,0.26029427],[57808.0,0.1]]]
["bitfinex","BTCUSD",1726230731712,[[57799.0,1.75782681],[57798.0,0.01786905],[57797.0,0.25210421],[57796.0,0.09],[57795.0,0.07853391]],[[57800.0,4e-05],[57813.0,0.4665],[57818.0,0.172956],[57820.0,0.099],[57821.0,0.3459]]]
["bitfinex","BTCUSD",1726230782183,[[57847.0,0.518608],[57845.0,0.345751],[57844.0,0.20029427],[57842.0,0.000819],[57833.0,0.445819]],[[57848.0,0.06438163],[57850.0,0.0975],[57855.0,0.172846],[57865.0,0.006884],[57866.0,0.06]]]
["bitfinex","BTCUSD",1726230814367,[[57874.0,1.520873],[57873.0,0.2094074],[57871.0,0.1292],[57870.0,0.345601],[57861.0,0.345655]],[[57875.0,0.0063886],[57877.0,0.002],[57880.0,0.001638],[57881.0,0.095438],[57887.0,0.1524]]]
["bitfinex","BTCUSD",1726230845768,[[57865.0,1.13386795],[57864.0,0.345632],[57863.0,0.20111327],[57858.0,0.345668],[57852.0,0.05173346]],[[57866.0,0.002],[57874.0,0.02711583],[57875.0,0.1006886],[57876.0,0.172785],[57877.0,0.345562]]]
["bitfinex","BTCUSD",1726230876166,[[57874.0,1.4843957],[57873.0,0.20029427],[57870.0,0.10205997],[57869.0,0.375603],[57865.0,0.000819]],[[57875.0,0.0053886],[57880.0,0.001638],[57881.0,0.001638],[57886.0,0.0945],[57888.0,0.172748]]]
["bitfinex","BTCUSD",1726230932195,[[57866.0,0.87365227],[57864.0,0.0911],[57863.0,0.000819],[57854.0,0.002],[57852.0,0.1]],[[57867.0,0.042],[57874.0,0.17279],[57876.0,0.345569],[57879.0,0.0977],[57880.0,0.00132897]]]
["bitfinex","BTCUSD",1726230971403,[[57866.0,0.000819],[57857.0,0.172839],[57856.0,0.499884],[57854.0,0.345697],[57853.0,0.0994]],[[57867.0,1.39155494],[57868.0,0.03],[57870.0,0.25134588],[57871.0,0.07657742],[57872.0,0.06]]]
["bitfinex","BTCUSD",1726231002350,[[57809.0,1e-06],[57805.0,0.000818],[57802.0,0.000818],[57798.0,0.0045696],[57793.0,0.1563]],[[57810.0,2.85108591],[57816.0,0.01808649],[57817.0,0.17124021],[57821.0,0.05078645],[57822.0,0.07617968]]]
["bitfinex","BTCUSD",1726231027517,[[57786.0,0.00082],[57781.0,0.0037506],[57778.0,0.003288]],[[57787.0,0.91225614],[57788.0,0.346094],[57791.0,0.015],[57793.0,0.06],[57794.0,0.1]]]
["bitfinex","BTCUSD",1726231054824,[[57812.0,0.766722],[57809.0,0.345966],[57806.0,0.27544088],[57804.0,0.03]],[[57813.0,0.00164],[57819.0,0.518865],[57821.0,0.345897],[57825.0,0.345873],[57834.0,0.4665]]]
["bitfinex","BTCUSD",1726231100695,[[57844.0,0.706285],[57841.0,0.26023807],[57840.0,0.17123581],[57838.0,0.05178313],[57837.0,0.5]],[[57845.0,0.001638],[57854.0,0.51363267],[57857.0,0.00164],[57858.0,0.0037506],[57860.0,0.0927]]]
["bitfinex","BTCUSD",1726231128385,[[57834.0,0.518725],[57833.0,0.34582],[57829.0,0.345841],[57824.0,0.20023807],[57816.0,0.03]],[[57835.0,0.03983005],[57836.0,0.1077],[57839.0,0.161],[57842.0,0.345774],[57844.0,0.345762]]]
["bitfinex","BTCUSD",1726231178449,[[57830.0,0.000818],[57823.0,0.2528],[57820.0,0.29103807],[57817.0,0.00934866],[57811.0,0.10765689]],[[57831.0,0.518752],[57833.0,0.345823],[57835.0,0.03983005],[57836.0,0.001],[57837.0,0.0915]]]
["bitfinex","BTCUSD",1726231229354,[[57830.0,1.05802],[57827.0,0.345854],[57826.0,0.20023807],[57825.0,0.0978],[57824.0,0.1]],[[57831.0,0.003636],[57836.0,0.172903],[57838.0,0.001636],[57840.0,0.1504],[57842.0,0.0941]]]
["bitfinex","BTCUSD",1726231257348,[[57844.0,1.41038707],[57839.0,0.345785],[57837.0,0.3916346],[57835.0,0.03468],[57834.0,0.002]],[[57845.0,0.00091],[57851.0,0.0985],[57857.0,0.64098],[57858.0,0.0037506],[57871.0,0.06164]]]
["bitfinex","BTCUSD",1726231292787,[[57844.0,0.519453],[57843.0,0.50266],[57842.0,0.20023807],[57839.0,0.445186]],[[57845.0,0.02712648],[57852.0,0.345715],[57853.0,0.0932],[57854.0,0.3457]]]
["bitfinex","BTCUSD",1726231324962,[[57848.0,0.62632207],[57846.0,0.345743],[57844.0,0.000818],[57843.0,0.345763],[57833.0,0.03948909]],[[57849.0,0.03076631],[57854.0,0.3457],[57857.0,0.39875273],[57858.0,0.0808952],[57859.0,0.443267]]]
["bitfinex","BTCUSD",1726231365737,[[57856.0,1.924882],[57855.0,0.20023807],[57853.0,0.00931064],[57851.0,0.345711],[57850.0,0.03]],[[57857.0,0.00164],[57858.0,0.0037506],[57861.0,0.02875671],[57870.0,0.0912],[57874.0,0.00164]]]
["bitfinex","BTCUSD",1726231449427,[[57861.0,0.519301],[57860.0,0.346476],[57858.0,0.1998365],[57857.0,0.345675],[57845.0,0.002]],[[57862.0,0.03779169],[57865.0,0.0915],[57866.0,0.172813],[57868.0,0.510915],[57870.0,0.345608]]]
["bitfinex","BTCUSD",1726231459638,[[57861.0,1.483311],[57860.0,0.01017322],[57859.0,0.345664],[57858.0,0.1998365],[57853.0,0.13]],[[57862.0,0.001638],[57871.0,0.00164],[57874.0,0.09274],[57875.0,0.0053886],[57878.0,0.639277]]]
["bitfinex","BTCUSD",1726231534391,[[57880.0,2.59363419],[57879.0,0.10362794],[57878.0,0.53508492],[57877.0,0.002],[57876.0,0.03]],[[57881.0,0.001598],[57887.0,0.00164],[57889.0,0.094836],[57892.0,0.0053866],[57895.0,0.02710368]]]
["bitfinex","BTCUSD",1726231575628,[[57880.0,0.87653223],[57879.0,0.11980689],[57876.0,0.345564],[57875.0,0.1653],[57874.0,0.0911]],[[57881.0,0.13282974],[57882.0,0.02710813],[57885.0,0.1632],[57887.0,0.17439],[57889.0,0.347129]]]
["bitfinex","BTCUSD",1726231603719,[[57905.0,1.67759814],[57904.0,0.442694],[57900.0,0.0116514],[57899.0,0.03],[57881.0,0.050819]],[[57906.0,0.02872964],[57909.0,0.0037506],[57912.0,0.0972],[57915.0,0.001638],[57916.0,0.00013]]]
["bitfinex","BTCUSD",1726231638892,[[57928.0,1.6954393],[57926.0,0.003636],[57925.0,0.06465],[57924.0,0.444375],[57915.0,0.05154898]],[[57929.0,0.0003886],[57935.0,0.003288],[57941.0,0.5615],[57943.0,0.172584],[57944.0,0.0037506]]]
["bitfinex","BTCUSD",1726231719322,[[57934.0,1.99812904],[57931.0,0.10357651],[57930.0,0.71451082]],[[57935.0,0.003288],[57939.0,0.001638],[57944.0,0.0037506],[57949.0,0.6298]]]
["bitfinex","BTCUSD",1726231748208,[[57977.0,1.06158533],[57972.0,0.344989],[57967.0,0.26268134],[57965.0,0.345034],[57946.0,0.07875472]],[[57978.0,0.0988506],[57984.0,0.172462],[57985.0,0.345738],[57986.0,0.1547],[57989.0,0.000819]]]
["bitfinex","BTCUSD",1726231766729,[[57970.0,0.272502],[57968.0,0.346649],[57966.0,0.54420333],[57962.0,0.34505],[57960.0,0.1557]],[[57972.0,0.01701726],[57973.0,0.0952],[57974.0,0.172491],[57975.0,0.344978],[57977.0,0.344966]]]
["bitfinex","BTCUSD",1726231809673,[[57984.0,0.527019],[57982.0,0.344933],[57980.0,0.344943],[57976.0,0.19917533],[57969.0,0.42285706]],[[57985.0,0.78395427],[57987.0,0.000818],[57988.0,0.17245],[57989.0,0.000819],[57992.0,0.42232276]]]
["bitfinex","BTCUSD",1726231837468,[[57984.0,0.003636],[57976.0,0.151],[57973.0,0.0934],[57969.0,0.54581733],[57966.0,0.45484583]],[[57985.0,1.4695829],[57986.0,0.05162158],[57987.0,0.07825037],[57988.0,0.13324317],[57989.0,0.167319]]]
["bitfinex","BTCUSD",1726231869058,[[57984.0,2.27416014],[57979.0,0.03],[57978.0,0.05531998],[57977.0,0.344962],[57976.0,0.13752297]],[[57985.0,0.494057],[57987.0,0.000818],[57989.0,0.000819],[57994.0,0.00013],[57995.0,0.0037506]]]
["bitfinex","BTCUSD",1726231962978,[[57950.0,0.519325],[57948.0,0.345134],[57947.0,0.1643],[57946.0,0.001636],[57945.0,0.439353]],[[57951.0,0.03007463],[57956.0,0.172545],[57957.0,0.345085],[57958.0,0.0935],[57959.0,0.345072]]]
["bitfinex","BTCUSD",1726232010192,[[57984.0,2.36922231],[57980.0,0.06],[57964.0,0.4738834],[57963.0,0.92070614],[57956.0,0.05]],[[57985.0,9.50723895],[57989.0,0.000819],[57994.0,0.00013],[57995.0,0.0037506],[58001.0,4e-05]]]
["bitfinex","BTCUSD",1726232043696,[[57984.0,0.027636],[57981.0,0.1],[57980.0,0.172472],[57979.0,0.34495],[57977.0,0.344963]],[[57985.0,9.55118095],[57986.0,0.02705586],[57987.0,0.000818],[57989.0,0.000819],[57993.0,0.1989375]]]
["bitfinex","BTCUSD",1726232100556,[[57952.0,0.003636],[57950.0,0.001638],[57946.0,0.001636],[57939.0,0.1629],[57936.0,0.0969]],[[57953.0,1.93435542],[57955.0,0.1291245],[57956.0,0.06],[57958.0,0.345079],[57959.0,0.04545571]]]
["bitfinex","BTCUSD",1726232115357,[[57952.0,0.003636],[57950.0,0.001638],[57946.0,0.001636],[57942.0,0.1552],[57941.0,0.0903]],[[57953.0,1.90972264],[57955.0,0.15518267],[57957.0,0.21017762],[57958.0,0.34508],[57961.0,0.1]]]
["bitfinex","BTCUSD",1726232195832,[[57974.0,1.471637],[57971.0,0.25462576],[57969.0,0.345011],[57967.0,0.002],[57965.0,0.1100773]],[[57975.0,0.03806569],[57985.0,8.78090695],[57989.0,0.467319],[57990.0,0.34489]]]
["bitfinex","BTCUSD",1726232243186,[[58020.0,1.651186],[58019.0,0.22890931],[58018.0,0.06],[58013.0,0.0346],[58011.0,0.3126946]],[[58022.0,0.000818],[58027.0,0.000819],[58033.0,0.097119],[58034.0,0.1568],[58045.0,0.25868982]]]
["bitfinex","BTCUSD",1726232277297,[[58028.0,0.873652],[58027.0,0.346299],[58025.0,0.1],[58020.0,0.344705],[58019.0,0.05155046]],[[58029.0,0.2745286],[58033.0,0.000819],[58035.0,0.37121931],[58036.0,0.345432],[58038.0,0.344603]]]
["bitfinex","BTCUSD",1726232322265,[[58028.0,1.3974967],[58027.0,0.001636],[58026.0,0.07750773],[58025.0,0.10335002],[58024.0,0.12918753]],[[58029.0,0.29446327],[58033.0,0.000819],[58036.0,0.000818],[58039.0,0.12256462],[58043.0,0.173104]]]
["bitfinex","BTCUSD",1726232360268,[[58042.0,2.37529143],[58041.0,0.06],[58039.0,0.05147902],[58038.0,0.42181953],[58036.0,0.15372188]],[[58049.0,0.60360392],[58071.0,0.05237976],[58072.0,0.25868982],[58083.0,0.14019608],[58084.0,0.06]]]
["bitfinex","BTCUSD",1726232403395,[[58028.0,0.001638],[58027.0,0.001636],[58017.0,0.172361],[58016.0,0.344729],[58015.0,0.1]],[[58029.0,1.32271139],[58032.0,0.344639],[58033.0,0.000819],[58034.0,0.03],[58036.0,0.000819]]]
["bitfinex","BTCUSD",1726232426225,[[58028.0,0.003638],[58027.0,0.001636],[58023.0,0.172345],[58021.0,0.344698],[58019.0,0.344709]],[[58029.0,0.34094128],[58030.0,0.07755114],[58031.0,0.172322],[58032.0,0.10340152],[58033.0,0.4747059]]]
["bitfinex","BTCUSD",1726232502373,[[58048.0,2.04438918],[58044.0,0.05149259],[58043.0,0.07723889],[58042.0,0.03],[58041.0,0.16754519]],[[58049.0,0.5253699],[58054.0,0.1671],[58064.0,0.0037506],[58067.0,0.05172366],[58068.0,0.07758549]]]
["bitfinex","BTCUSD",1726232532772,[[58004.0,0.0037506],[58000.0,0.172413],[57998.0,0.344836],[57995.0,0.344854],[57990.0,0.19872542]],[[58005.0,0.46035063],[58008.0,0.344781],[58010.0,0.37477],[58012.0,0.19872542],[58014.0,0.344747]]]
["bitfinex","BTCUSD",1726232562996,[[57990.0,0.17869843],[57989.0,0.344891],[57988.0,0.001638],[57987.0,0.0037506],[57986.0,0.344908]],[[57991.0,0.2792],[57993.0,0.172435],[57995.0,0.34486],[57997.0,0.57357142],[57998.0,0.06]]]
["bitfinex","BTCUSD",1726232588580,[[57990.0,0.52258993],[57988.0,0.346533],[57987.0,0.0037506],[57985.0,0.344912],[57981.0,0.0351]],[[57991.0,0.1814],[57994.0,0.15464013],[57995.0,0.07746019],[57996.0,0.27570626],[57997.0,0.374847]]]
["bitfinex","BTCUSD",1726232629271,[[57994.0,0.8647469],[57993.0,0.344864],[57990.0,0.001638],[57988.0,0.001638],[57985.0,0.370613]],[[57995.0,0.2485],[58004.0,0.000819],[58005.0,0.22404144],[58006.0,0.07746217],[58007.0,0.374788]]]
["bitfinex","BTCUSD",1726232674449,[[57964.0,0.17252],[57963.0,0.001638],[57962.0,0.34505],[57960.0,0.346699],[57958.0,0.002]],[[57965.0,0.2478],[57967.0,0.003],[57968.0,0.19957916],[57969.0,0.03],[57970.0,0.345009]]]
["bitfinex","BTCUSD",1726232735808,[[57967.0,1.21058],[57966.0,0.000819],[57965.0,0.19891208],[57964.0,0.01017216],[57962.0,0.345051]],[[57968.0,0.001638],[57969.0,0.1624],[57973.0,0.0937],[57976.0,0.07881741],[58035.0,0.59178404]]]
["bitfinex","BTCUSD",1726232756473,[[57978.0,0.344955],[57977.0,0.002],[57970.0,0.19891208],[57966.0,0.000819],[57962.0,2.0346]],[[57984.0,0.28555608],[57986.0,0.02706081],[57987.0,0.344908],[57988.0,0.03],[57990.0,0.05159385]]]
["bitfinex","BTCUSD",1726232801001,[[57986.0,0.002],[57984.0,0.17246],[57982.0,0.344934],[57977.0,0.34496],[57974.0,0.19891208]],[[57989.0,0.423147],[57991.0,0.344885],[57992.0,0.0260157],[57993.0,0.35351],[57995.0,0.090819]]]
["bitfinex","BTCUSD",1726232832086,[[57975.0,0.002],[57974.0,0.003],[57972.0,0.172494],[57970.0,0.345],[57964.0,0.345035]],[[57976.0,0.172485],[57978.0,0.52652402],[57979.0,0.443157],[57980.0,0.05169538],[57981.0,0.07754307]]]
["bitfinex","BTCUSD",1726232867410,[[57966.0,0.000819],[57953.0,0.172552],[57952.0,0.0086746],[57950.0,0.26036798],[57947.0,1.01985308]],[[57968.0,1.81417409],[57971.0,0.16333592],[57973.0,0.33008199],[57980.0,0.15500389],[57987.0,0.01802608]]]
["bitfinex","BTCUSD",1726232907358,[[57960.0,0.00097421],[57952.0,0.0086746],[57950.0,0.001638],[57948.0,0.37147908],[57921.0,0.05207725]],[[57961.0,1.89014621],[57962.0,0.15446899],[57966.0,0.345035],[57967.0,0.17577761],[57969.0,0.001638]]]
["bitfinex","BTCUSD",1726232946396,[[57909.0,0.000819],[57908.0,0.000819],[57902.0,0.000819],[57899.0,0.0396],[57895.0,0.1696]],[[57910.0,1.80894006],[57911.0,0.12469897],[57913.0,0.36781208]]]
["bitfinex","BTCUSD",1726233014087,[[57892.0,0.209019],[57888.0,0.000819],[57885.0,0.172755],[57884.0,0.3492666],[57882.0,0.348815]],[[57893.0,1.20427139],[57895.0,0.345455],[57898.0,0.17494216],[57899.0,0.06],[57900.0,0.11994451]]]
["bitfinex","BTCUSD",1726233032265,[[57892.0,0.000819],[57888.0,0.000819],[57884.0,0.0037506],[57882.0,0.003288],[57879.0,0.0425]],[[57893.0,1.52291042],[57899.0,0.0701003]]]
["bitfinex","BTCUSD",1726233072162,[[57892.0,0.172735],[57890.0,0.345481],[57887.0,0.345497],[57885.0,0.345509],[57884.0,0.1972]],[[57893.0,0.001638],[57894.0,0.02710688],[57895.0,0.22444212],[57896.0,0.478749],[57897.0,0.07757118]]]
["bitfinex","BTCUSD",1726233110936,[[57900.0,0.518134],[57897.0,0.345439],[57896.0,0.19991341],[57894.0,0.345458],[57889.0,0.002]],[[57901.0,0.28324],[57903.0,0.05338021],[57904.0,0.25031032],[57906.0,0.44887142],[57990.0,0.81094442]]]
["bitfinex","BTCUSD",1726233145371,[[57938.0,1.555382],[57936.0,0.19991341],[57933.0,0.345223],[57930.0,0.03],[57926.0,0.87600381]],[[57939.0,0.0004281],[57943.0,0.02708236],[57944.0,0.2847506],[57956.0,0.43152614],[57957.0,0.375084]]]
["bitfinex","BTCUSD",1726233229785,[[57974.0,0.864455],[57970.0,0.19991341],[57969.0,0.345011],[57966.0,0.0545],[57964.0,0.345036]],[[57975.0,0.1121],[57977.0,0.1765],[57980.0,0.001638],[57981.0,0.174109],[57983.0,0.344932]]]
["bitfinex","BTCUSD",1726233270591,[[57972.0,0.518491],[57970.0,0.345002],[57968.0,0.345014],[57961.0,0.35632411],[57958.0,0.5332]],[[57973.0,0.3145689],[57974.0,0.06719059],[57976.0,0.07733188],[57977.0,0.10310918],[57978.0,0.344959]]]
["bitfinex","BTCUSD",1726233302181,[[57961.0,0.520406],[57959.0,0.345065],[57958.0,0.19991341],[57956.0,0.345088],[57945.0,0.002]],[[57962.0,0.04807381],[57963.0,0.05171714],[57964.0,0.17417571],[57965.0,0.1725],[57966.0,0.27594929]]]
["bitfinex","BTCUSD",1726233331238,[[57935.0,0.0027506],[57920.0,0.4758],[57918.0,0.0037506],[57916.0,0.000818],[57914.0,0.000818]],[[57936.0,3.01134727],[57937.0,0.17457463],[57938.0,0.01009151],[57940.0,0.345187],[57947.0,0.25441916]]]
["bitfinex","BTCUSD",1726233368629,[[57922.0,1.272518],[57919.0,0.19991341],[57918.0,0.000819],[57916.0,0.0003866],[57907.0,0.347378]],[[57923.0,0.002638],[57934.0,0.345224],[57935.0,0.1031],[57936.0,0.346851],[57937.0,0.1738]]]
["bitfinex","BTCUSD",1726233410213,[[57913.0,2.47231041],[57912.0,0.000819],[57910.0,0.03],[57909.0,0.06],[57903.0,0.07813388]],[[57914.0,0.003638],[57923.0,0.001638],[57929.0,0.12378938],[57936.0,0.174138],[57938.0,0.0517556]]]
["bitfinex","BTCUSD",1726233443635,[[57913.0,1.554871],[57912.0,0.20073241],[57908.0,0.2302],[57906.0,0.345385],[57902.0,0.03]],[[57914.0,0.03309484],[57923.0,0.266138],[57931.0,0.22426721],[57932.0,0.52270532],[57933.0,0.34523]]]
["bitfinex","BTCUSD",1726233530230,[[57901.0,0.0045696],[57894.0,0.000818],[57893.0,0.173551],[57891.0,0.345475],[57889.0,0.345482]],[[57902.0,1.70525141],[57903.0,0.001638],[57906.0,0.18532434],[57908.0,0.06],[57909.0,0.002]]]
["bitfinex","BTCUSD",1726233584939,[[57901.0,0.0055696],[57900.0,0.17271],[57898.0,0.345433],[57894.0,0.071718],[57893.0,0.346281]],[[57902.0,0.02873906],[57903.0,0.174341],[57905.0,0.345398],[57906.0,0.14993447],[57907.0,0.345382]]]
["bitfinex","BTCUSD",1726233615548,[[57901.0,0.0045696],[57894.0,0.000818],[57893.0,0.000819],[57892.0,0.173554],[57887.0,0.4791087]],[[57902.0,1.76239556],[57903.0,0.001638],[57906.0,0.375387],[57907.0,0.15543215],[57908.0,0.06]]]
["bitfinex","BTCUSD",1726233695333,[[57894.0,0.000818],[57893.0,0.000819],[57892.0,0.000819],[57887.0,0.0033087],[57878.0,0.73480697]],[[57895.0,2.43742089],[57898.0,0.002],[57899.0,0.04049563],[57900.0,0.345427],[57902.0,0.42828561]]]
["bitfinex","BTCUSD",1726233708662,[[57894.0,0.000818],[57893.0,0.000819],[57892.0,0.000819],[57887.0,0.0033087],[57884.0,0.0037506]],[[57895.0,2.19942899],[57897.0,0.17476307],[57899.0,0.05861385],[57900.0,0.345427],[57948.0,0.8522572]]]
["bitfinex","BTCUSD",1726233791252,[[57887.0,0.8678777],[57885.0,0.0528],[57884.0,0.3492656],[57883.0,0.1553],[57879.0,0.002]],[[57888.0,0.09697278],[57890.0,0.077798],[57891.0,0.10373075],[57892.0,0.23030144],[57894.0,0.29264491]]]
["bitfinex","BTCUSD",1726233837916,[[57887.0,0.5223777],[57885.0,0.34551],[57884.0,0.0037506],[57883.0,0.345518],[57867.0,0.08554379]],[[57888.0,0.266],[57892.0,0.5027117],[57894.0,0.46537391],[57897.0,0.52049604],[57903.0,0.30881083]]]
["bitfinex","BTCUSD",1726233875638,[[57870.0,0.1728],[57869.0,0.346424],[57865.0,0.50237342],[57860.0,0.11991491],[57858.0,0.346488]],[[57873.0,0.21790772],[57874.0,0.14427211],[57875.0,0.42323417],[57876.0,0.22345914],[57882.0,0.06]]]
["bitfinex","BTCUSD",1726233920834,[[57876.0,0.863915],[57874.0,4.437e-05],[57870.0,0.000819],[57869.0,0.053619],[57867.0,0.0037506]],[[57877.0,0.34495317],[57879.0,0.07776099],[57880.0,0.10368132],[57881.0,0.001638],[57882.0,0.30236865]]]
["bitfinex","BTCUSD",1726233955511,[[57874.0,1.72786028],[57873.0,0.002],[57872.0,0.0024246],[57871.0,0.16],[57870.0,0.000819]],[[57875.0,0.001638],[57877.0,0.001638],[57878.0,0.02711082],[57881.0,0.001638],[57886.0,0.15186284]]]
["bitfinex","BTCUSD",1726234036560,[[57913.0,1.210707],[57911.0,0.11983913],[57909.0,0.0528],[57907.0,0.03],[57906.0,0.2112]],[[57915.0,0.0013322],[57918.0,0.0945],[57919.0,0.1548],[57926.0,0.01806667],[57932.0,0.0037568]]]
["bitfinex","BTCUSD",1726234049494,[[57922.0,0.517936],[57920.0,0.3453],[57916.0,0.345327],[57913.0,0.01047777],[57911.0,0.19943486]],[[57923.0,0.255238],[57929.0,0.345251],[57930.0,1.0],[57932.0,0.0037568],[57936.0,0.345208]]]
["bitfinex","BTCUSD",1726234140765,[[57904.0,0.865316],[57901.0,0.345415],[57900.0,0.000818],[57897.0,0.19966227],[57681.0,0.63433032]],[[57905.0,0.2737],[57906.0,0.02709924],[57910.0,0.172682],[57911.0,0.345358],[57913.0,0.345351]]]
["bitfinex","BTCUSD",1726234173567,[[57875.0,94.79181393],[57872.0,0.00380168],[57870.0,0.000819],[57869.0,0.000819],[57868.0,0.000819]],[[57876.0,1.47960151],[57878.0,0.19966227],[57883.0,0.34553],[57891.0,0.05155558],[57893.0,0.07733524]]]
["bitfinex","BTCUSD",1726234204370,[[57875.0,83.2048535],[57872.0,0.0037568],[57871.0,4.51e-05],[57870.0,0.000819],[57868.0,0.000819]],[[57876.0,5.41038044],[57879.0,0.0271189],[57882.0,0.35],[57884.0,0.36226663],[57885.0,0.05]]]
["bitfinex","BTCUSD",1726234230844,[[57875.0,80.37937167],[57872.0,0.0037568],[57871.0,4.51e-05],[57870.0,0.000819],[57857.0,0.000819]],[[57876.0,3.85743657],[57877.0,0.27539186],[57878.0,0.5],[57880.0,0.25371348],[57884.0,0.29347477]]]
["bitfinex","BTCUSD",1726234261452,[[57875.0,75.58154918],[57872.0,0.0037568],[57870.0,0.29166426],[57868.0,0.000819],[57864.0,0.000819]],[[57876.0,4.041852],[57879.0,0.27539186],[57880.0,0.5],[57886.0,0.3233],[57889.0,0.34738298]]]
["bitfinex","BTCUSD",1726234308852,[[57875.0,72.80364076],[57872.0,0.0037568],[57870.0,0.00086426],[57857.0,0.000819],[57855.0,0.0045758]],[[57876.0,4.94883438],[57884.0,0.27539186],[57885.0,0.05093806],[57887.0,0.3233],[57888.0,0.0863303]]]
["bitfinex","BTCUSD",1726234344818,[[57933.0,0.626],[57932.0,0.001636],[57930.0,0.27539186],[57926.0,0.172633],[57921.0,0.345297]],[[57934.0,0.02709454],[57937.0,0.172601],[57939.0,0.345194],[57940.0,0.00133802],[57941.0,0.345181]]]
["bitfinex","BTCUSD",1726234365242,[[57973.0,1.26462607],[57971.0,0.344994],[57967.0,0.345019],[57960.0,0.435065],[57959.0,0.4778]],[[57974.0,0.0033087],[57980.0,0.000819],[57984.0,0.0037568],[57985.0,0.02707422],[57990.0,0.1]]]
["bitfinex","BTCUSD",1726234391259,[[57967.0,0.2586],[57966.0,0.4151],[57965.0,0.26539186],[57962.0,0.345049],[57960.0,0.345064]],[[57974.0,0.3491137],[57979.0,0.02707714],[57980.0,0.36383181],[57983.0,0.1],[57984.0,0.0337568]]]
["bitfinex","BTCUSD",1726234412122,[[57909.0,0.001636],[57907.0,0.0037568],[57898.0,0.001636],[57897.0,0.4192],[57894.0,0.26046866]],[[57910.0,2.29162486],[57913.0,0.05116332],[57914.0,0.07674499],[57916.0,0.82745765],[57917.0,0.12790831]]]
["bitfinex","BTCUSD",1726234444143,[[57924.0,1.12473186],[57921.0,0.345294],[57913.0,0.27539186],[57911.0,0.002],[57907.0,0.0337568]],[[57925.0,0.02809799],[57932.0,0.05122146],[57933.0,0.07683219],[57935.0,0.20244292],[57936.0,0.12805366]]]
["bitfinex","BTCUSD",1726234464461,[[57907.0,0.41854255],[57900.0,0.345418],[57898.0,0.62245786],[57897.0,0.2598],[57896.0,0.345442]],[[57908.0,0.618062],[57909.0,0.000819],[57910.0,0.49964323],[57914.0,0.34534],[57915.0,0.17353604]]]
["bitfinex","BTCUSD",1726234506720,[[57963.0,2.06120421],[57962.0,0.27539186],[57960.0,0.002],[57958.0,0.345075],[57957.0,0.03]],[[57964.0,0.02708176],[57966.0,0.009],[57967.0,0.0045758],[57968.0,0.000819],[57973.0,0.01806537]]]
["bitfinex","BTCUSD",1726234547412,[[57950.0,0.001638],[57942.0,0.345168],[57940.0,0.62057286],[57936.0,1.254604],[57928.0,0.34525]],[[57951.0,0.517678],[57953.0,0.34511],[57954.0,0.1822],[57955.0,0.55600395],[57957.0,0.345089]]]
["bitfinex","BTCUSD",1726234567418,[[57950.0,2.36837117],[57949.0,0.002],[57948.0,0.27539186],[57947.0,0.03],[57945.0,0.34515]],[[57951.0,0.001],[57967.0,0.000819],[57968.0,0.05196277],[57969.0,0.172507],[57970.0,0.33585725]]]
["bitfinex","BTCUSD",1726234599020,[[57982.0,1.98883119],[57980.0,0.001636],[57978.0,0.41974019],[57977.0,0.344958],[57975.0,0.03]],[[57983.0,0.001819],[57984.0,0.0037568],[57994.0,0.172432],[57995.0,0.39622218],[57996.0,0.07704628]]]
["bitfinex","BTCUSD",1726234623813,[[57925.0,0.001638],[57924.0,0.0053948],[57922.0,0.001636],[57913.0,0.4062],[57907.0,0.5913708]],[[57926.0,1.53456958],[57927.0,0.05130422],[57928.0,0.002],[57931.0,0.345242],[57932.0,0.03]]]
["bitfinex","BTCUSD",1726234648207,[[57973.0,0.4173],[57972.0,0.27395986],[57970.0,0.404402],[57969.0,0.345007],[57963.0,0.345044]],[[57975.0,0.172489],[57978.0,0.34496],[57979.0,0.344954],[57980.0,0.1],[57983.0,0.090819]]]
["bitfinex","BTCUSD",1726234703719,[[57947.0,0.4108],[57944.0,0.178579],[57942.0,0.577169],[57941.0,0.0037568],[57940.0,0.34518]],[[57948.0,0.19965328],[57951.0,0.34512],[57954.0,0.345105],[57960.0,0.05127781],[57962.0,0.10691672]]]
["bitfinex","BTCUSD",1726234709370,[[57941.0,0.00030114],[57937.0,0.4102],[57935.0,0.172606],[57934.0,0.001636],[57933.0,0.85198286]],[[57942.0,0.55884717],[57943.0,0.345172],[57945.0,0.345155],[57949.0,0.2383],[57954.0,0.08127781]]]
["bitfinex","BTCUSD",1726234755441,[[57966.0,1.505972],[57963.0,0.1996402],[57962.0,0.34505],[57957.0,0.002],[57954.0,0.03]],[[57967.0,0.03183379],[57973.0,0.001638],[57977.0,0.172482],[57979.0,0.344956],[57981.0,0.39645803]]]
["bitfinex","BTCUSD",1726234774216,[[57966.0,2.12471048],[57961.0,0.375055],[57960.0,0.1],[57958.0,0.03],[57955.0,0.01217793]],[[57967.0,0.0053968],[57973.0,0.02871113],[57983.0,0.172466],[57985.0,0.76062],[57989.0,0.344895]]]
["bitfinex","BTCUSD",1726234811260,[[57995.0,1.206999],[57992.0,0.30540037],[57988.0,0.344896],[57987.0,0.649],[57983.0,0.52393841]],[[57996.0,0.02870202],[57998.0,0.07838309],[57999.0,0.001638],[58000.0,0.10349395],[58001.0,0.13307424]]]
["bitfinex","BTCUSD",1726234835817,[[58007.0,1.98717221],[58005.0,0.59015606],[58003.0,0.001],[58000.0,0.002],[57995.0,0.06]],[[58008.0,0.002819],[58009.0,0.0033087],[58016.0,0.02787407],[58017.0,0.000819],[58022.0,0.001638]]]
["bitfinex","BTCUSD",1726234887762,[[57990.0,0.0005091],[57984.0,0.001638],[57977.0,0.27336726],[57974.0,0.581776],[57969.0,0.03]],[[57991.0,1.195221],[57994.0,0.015],[58002.0,0.03],[58003.0,0.025],[58004.0,0.13]]]
["bitfinex","BTCUSD",1726234917133,[[58015.0,1.81622321],[58012.0,0.27636726],[58008.0,0.344778],[58007.0,0.09294673],[58006.0,0.2563]],[[58016.0,0.0270546],[58021.0,0.05163431],[58022.0,0.07745147],[58024.0,0.10326863],[58025.0,0.12990379]]]
["bitfinex","BTCUSD",1726234946385,[[58043.0,2.31070947],[58038.0,0.09],[58037.0,0.344606],[58034.0,1.2548],[57999.0,0.05141453]],[[58044.0,0.0042556],[58048.0,0.02703544],[58051.0,0.000818],[58054.0,0.000819],[58058.0,0.1760362]]]
["bitfinex","BTCUSD",1726234965998,[[58034.0,0.001636],[58024.0,0.001636],[58019.0,0.27336726]],[[58035.0,1.95044837],[58036.0,0.10277649],[58038.0,0.12847062],[58039.0,0.02704408],[58040.0,0.0014376]]]
["bitfinex","BTCUSD",1726234989737,[[58034.0,0.00031943],[58024.0,0.001636],[58018.0,0.56696],[58017.0,0.590324],[58010.0,1.2548]],[[58035.0,2.57559422],[58036.0,0.374614],[58038.0,0.06],[58039.0,0.44678604],[58040.0,0.0014376]]]
["bitfinex","BTCUSD",1726235019827,[[58072.0,1.19849234],[58069.0,0.344416],[58068.0,0.259],[58067.0,0.17124021],[58066.0,0.119]],[[58075.0,0.0046122],[58081.0,0.2587],[58084.0,0.738752],[58090.0,0.07909244]]]
["bitfinex","BTCUSD",1726235075252,[[58166.0,1.28487113],[58165.0,0.19844732],[58161.0,0.006],[58158.0,0.01984473]],[[58167.0,0.0005728],[58175.0,0.000818],[58182.0,0.01800589]]]
["bitfinex","BTCUSD",1726235098061,[[58225.0,1.58434881],[58222.0,0.4447268],[58218.0,0.09],[58217.0,0.343539],[58207.0,0.002]],[[58226.0,0.00041632],[58229.0,0.000817],[58234.0,0.000817],[58242.0,0.343399],[58249.0,0.002]]]
["bitfinex","BTCUSD",1726235119753,[[58225.0,1.4882036],[58220.0,0.6384],[58218.0,0.03],[58211.0,0.06],[58209.0,0.01041016]],[[58226.0,0.00141632],[58230.0,0.00013],[58232.0,0.2482],[58234.0,0.410017]]]
["bitfinex","BTCUSD",1726235152516,[[58181.0,2.69517481],[58176.0,0.0515686],[58174.0,0.3019716],[58173.0,0.343796],[58172.0,0.06]],[[58182.0,0.0269784],[58209.0,0.343591],[58210.0,0.6705]]]
["bitfinex","BTCUSD",1726235166447,[[58200.0,0.859105],[58199.0,0.32621114],[58198.0,0.34365],[58196.0,0.001],[58180.0,0.29429974]],[[58201.0,0.02697018],[58207.0,0.1718],[58208.0,0.343598],[58210.0,0.739786],[58211.0,0.30020356]]]
["bitfinex","BTCUSD",1726235210806,[[58213.0,1.1959137],[58211.0,0.343572],[58207.0,0.2408],[58203.0,0.4158],[58202.0,0.343625]],[[58214.0,0.10350084],[58216.0,0.05134054],[58218.0,0.07701343],[58219.0,0.10268489],[58220.0,0.2562]]]
["bitfinex","BTCUSD",1726235244073,[[58249.0,0.014],[58248.0,0.171678],[58243.0,0.66936526],[58238.0,0.343412],[58235.0,0.4016]],[[58250.0,0.18078267],[58251.0,0.07692007],[58252.0,0.171669],[58253.0,0.10254165],[58254.0,0.12806169]]]
["bitfinex","BTCUSD",1726235267982,[[58251.0,0.515011],[58246.0,0.69297942],[58242.0,0.0684],[58241.0,0.684],[58234.0,0.03]],[[58252.0,0.07788402],[58255.0,0.13251591]]]
["bitfinex","BTCUSD",1726235290529,[[58266.0,1.201385],[58263.0,0.4126],[58262.0,0.32560842],[58260.0,0.2432],[58256.0,0.343309]],[[58267.0,0.0914613],[58269.0,0.00041601],[58273.0,0.000819],[58274.0,0.02693535],[58277.0,0.171594]]]
["bitfinex","BTCUSD",1726235320203,[[58258.0,0.001],[58256.0,0.343311],[58254.0,0.67019447],[58250.0,0.343345],[58249.0,0.3955]],[[58261.0,0.2369],[58262.0,0.44701968],[58264.0,0.07697984],[58265.0,0.10262657],[58267.0,0.81482952]]]
["bitfinex","BTCUSD",1726235349612,[[58226.0,0.002108],[58222.0,2.0],[58207.0,0.173437],[58206.0,0.4758]],[[58227.0,2.461473],[58229.0,0.32523647],[58232.0,0.343454],[58239.0,0.343416],[58241.0,0.05295598]]]
["bitfinex","BTCUSD",1726235371418,[[58222.0,2.00099986],[58217.0,0.0038512],[58213.0,0.428],[58210.0,0.2427],[58208.0,0.001638]],[[58223.0,1.60606697],[58224.0,0.38523647],[58225.0,0.15348841],[58226.0,0.4355],[58227.0,0.17349346]]]
["bitfinex","BTCUSD",1726235417918,[[58194.0,0.00150064],[58185.0,0.23887308],[58184.0,0.2567],[58179.0,0.00025319],[58176.0,0.00164]],[[58195.0,1.60617866],[58197.0,0.08974681],[58199.0,0.25290848],[58204.0,0.002],[58210.0,0.27767554]]]
["bitfinex","BTCUSD",1726235457069,[[58176.0,0.00032797],[58169.0,0.001634],[58165.0,0.7115],[58164.0,0.0038512],[58163.0,0.001638]],[[58177.0,1.8544388],[58180.0,0.23757828],[58181.0,0.17302341],[58183.0,0.01798019],[58184.0,0.272]]]
["bitfinex","BTCUSD",1726235483927,[[58191.0,0.6769],[58185.0,0.515592],[58183.0,0.23757828],[58182.0,0.343746],[58180.0,0.343756]],[[58192.0,0.22142065],[58193.0,0.343687],[58194.0,0.06926941],[58195.0,0.07775283],[58197.0,0.44624044]]]
["bitfinex","BTCUSD",1726235501434,[[58191.0,0.515542],[58190.0,0.7114],[58189.0,0.343706],[58186.0,0.32638443],[58184.0,0.343734]],[[58192.0,0.000819],[58195.0,0.172655],[58198.0,0.343659],[58201.0,0.39488692],[58203.0,0.42049538]]]
["bitfinex","BTCUSD",1726235539806,[[58168.0,0.001638],[58163.0,0.001638],[58159.0,0.4611],[58158.0,0.2732],[58157.0,0.171947]],[[58170.0,1.27608895],[58173.0,0.343805],[58174.0,0.03],[58177.0,0.23726537],[58178.0,0.25539768]]]
["bitfinex","BTCUSD",1726235571540,[[58169.0,0.001554],[58168.0,0.001638],[58167.0,0.0049467],[58165.0,0.4297],[58164.0,0.24111657]],[[58170.0,0.93808155],[58172.0,0.343811],[58174.0,0.15420401],[58179.0,0.17347951],[58182.0,0.09943499]]]
["bitfinex","BTCUSD",1726235629134,[[58188.0,0.02709126],[58187.0,0.171858],[58186.0,0.008],[58185.0,0.78033],[58183.0,0.51306537]],[[58191.0,0.24890688],[58192.0,0.000819],[58193.0,0.10274957],[58194.0,0.47212281],[58195.0,0.000819]]]
["bitfinex","BTCUSD",1726235645995,[[58187.0,2.33532158],[58185.0,0.343729],[58184.0,0.01003283],[58182.0,0.03],[58181.0,0.102]],[[58188.0,0.02779347],[58192.0,0.000819],[58195.0,0.000819],[58200.0,0.17268],[58201.0,0.2684]]]
["bitfinex","BTCUSD",1726235682664,[[58175.0,0.001638],[58169.0,0.001554],[58168.0,0.001638],[58156.0,0.4758],[58154.0,0.49506599]],[[58179.0,1.012415],[58181.0,0.002],[58182.0,0.06],[58183.0,0.63072814],[58188.0,0.04529357]]]
["bitfinex","BTCUSD",1726235709504,[[58178.0,0.001638],[58175.0,0.345425],[58172.0,0.343803],[58167.0,0.70211207],[58165.0,0.2584]],[[58182.0,0.171875],[58185.0,0.605036],[58188.0,0.4338],[58190.0,0.23726537],[58191.0,0.0512831]]]
["bitfinex","BTCUSD",1726235730269,[[58204.0,0.171809],[58202.0,0.342628],[58200.0,0.343638],[58197.0,0.34366],[58195.0,0.277]],[[58207.0,0.171801],[58209.0,0.609991],[58210.0,0.1033521],[58211.0,0.86094455],[58212.0,0.07689983]]]
["bitfinex","BTCUSD",1726235761142,[[58206.0,2.46530921],[58204.0,0.03448],[58203.0,0.23722596],[58201.0,0.03],[58200.0,0.03]],[[58207.0,0.02774038],[58210.0,0.000819],[58222.0,0.05132544],[58223.0,0.07780817],[58228.0,0.798583]]]
["bitfinex","BTCUSD",1726235793764,[[58234.0,2.71895017],[58231.0,0.03],[58230.0,0.343462],[58228.0,0.014],[58227.0,0.06]],[[58235.0,0.00078],[58243.0,0.03080308],[58247.0,0.000819],[58248.0,0.0006],[58254.0,0.171662]]]
["bitfinex","BTCUSD",1726235848435,[[58265.0,0.012],[58262.0,0.171637],[58261.0,0.001636],[58260.0,0.58050796],[58257.0,0.343303]],[[58266.0,0.172626],[58267.0,0.343248],[58268.0,0.05130681],[58270.0,0.33793921],[58271.0,0.44584062]]]
["bitfinex","BTCUSD",1726235861706,[[58238.0,0.006636],[58234.0,0.001636],[58233.0,1.03346996],[58232.0,0.2721],[57910.0,40.0]],[[58239.0,0.20065656],[58241.0,0.343402],[58243.0,0.39475644],[58245.0,0.07704366],[58246.0,0.44609888]]]
["bitfinex","BTCUSD",1726235901831,[[58263.0,0.173634],[58261.0,0.343281],[58258.0,0.343297],[58257.0,0.23722596],[58165.0,0.89705922]],[[58265.0,0.05136459],[58266.0,0.07704777],[58267.0,0.19856468],[58268.0,0.38264689],[58269.0,0.12843362]]]
["bitfinex","BTCUSD",1726235936991,[[58264.0,0.748197],[58262.0,0.343273],[58261.0,0.001638],[58260.0,0.343286],[58257.0,0.2742]],[[58265.0,0.05060718],[58268.0,0.15456521],[58269.0,0.19855735],[58270.0,0.275679],[58271.0,0.343224]]]
["bitfinex","BTCUSD",1726235990903,[[58217.0,0.1720122],[58215.0,0.1934],[58209.0,0.001638],[58206.0,0.001638],[58202.0,0.001636]],[[58218.0,1.77866932],[58219.0,0.13679512],[58220.0,0.10240795],[58222.0,0.12799188],[58229.0,0.03919882]]]
["bitfinex","BTCUSD",1726236025241,[[58035.0,0.0010584],[58027.0,0.0033087],[58018.0,0.172358],[58016.0,0.37041569]],[[58036.0,0.32235467],[58040.0,0.03],[58043.0,0.06],[58047.0,0.34455],[58048.0,0.002]]]
["bitfinex","BTCUSD",1726236048492,[[58111.0,0.172083],[58106.0,0.1287],[58105.0,0.344201],[58097.0,0.03],[58093.0,0.450271]],[[58128.0,0.1],[58129.0,0.344063],[58131.0,0.002],[58132.0,0.03],[58133.0,0.1098]]]
["bitfinex","BTCUSD",1726236069500,[[58078.0,0.1312],[58073.0,0.49313462],[58070.0,0.06],[58065.0,1.2568]],[[58098.0,0.0774],[58099.0,0.1207]]]
["bitfinex","BTCUSD",1726236100653,[[58095.0,0.344263],[58094.0,0.002],[58090.0,0.46313462],[58087.0,0.442707],[58085.0,0.03]],[[58115.0,0.1763],[58123.0,0.06],[58124.0,0.38607432]]]
["bitfinex","BTCUSD",1726236112347,[[58089.0,0.172148],[58087.0,0.344307],[58085.0,0.34932],[58082.0,0.34434],[58078.0,0.000821]],[[58092.0,0.172141],[58094.0,0.37128957],[58096.0,0.344261],[58097.0,0.05138665],[58099.0,0.25557997]]]
["bitfinex","BTCUSD",1726236134228,[[58078.0,0.004821],[58072.0,0.344396],[58071.0,0.344761],[58068.0,0.0003155],[58067.0,0.344429]],[[58079.0,0.98082281],[58081.0,0.10308271],[58083.0,0.12885339]]]
["bitfinex","BTCUSD",1726236175050,[[58068.0,3.958e-05],[58067.0,0.27327014],[58061.0,0.0902],[58058.0,0.000821],[58056.0,0.0039421]],[[58069.0,0.05702316],[58070.0,0.1029946],[58071.0,0.12874525],[58076.0,0.15450957],[58077.0,0.001642]]]
["bitfinex","BTCUSD",1726236210059,[[58107.0,0.87448],[58106.0,0.344193],[58104.0,0.27327014],[58098.0,0.06],[58097.0,0.374249]],[[58108.0,0.002642],[58112.0,0.0025998],[58119.0,0.344125],[58121.0,0.25823556],[58122.0,0.344104]]]
["bitfinex","BTCUSD",1726236234549,[[58135.0,0.014],[58126.0,0.344075],[58123.0,0.344096],[58115.0,0.344143],[58114.0,0.03]],[[58136.0,0.88804875],[58138.0,0.0831],[58139.0,0.0925],[58141.0,0.343994],[58151.0,0.102]]]
["bitfinex","BTCUSD",1726236261718,[[58131.0,0.860125],[58130.0,0.344053],[58127.0,0.46307409],[58125.0,0.04645292],[58120.0,0.0961]],[[58132.0,0.02700259],[58140.0,0.1725],[58141.0,0.171997],[58143.0,0.343984],[58149.0,0.01798366]]]
["bitfinex","BTCUSD",1726236309933,[[58235.0,0.87259],[58232.0,0.27216619],[58229.0,0.51524784],[58222.0,0.06453],[58221.0,0.0014]],[[58236.0,0.004051],[58244.0,0.0924],[58245.0,0.0758],[58246.0,0.171687],[58251.0,0.343347]]]
["bitfinex","BTCUSD",1726236316980,[[58254.0,0.567986],[58253.0,0.27516619],[58248.0,0.0515047],[58245.0,0.002],[58244.0,0.0014]],[[58256.0,0.000818],[58268.0,0.098],[58269.0,0.0765],[58275.0,0.0042656],[58280.0,0.171586]]]
["bitfinex","BTCUSD",1726236363949,[[58304.0,0.27216619],[58301.0,0.09],[58299.0,0.0274],[58298.0,0.25716417],[58296.0,0.0445]],[[58325.0,0.0779],[58328.0,0.0993],[58329.0,0.00648535],[58330.0,0.02690637],[58334.0,0.002818]]]
["bitfinex","BTCUSD",1726236378905,[[58327.0,1.47229519],[58322.0,0.342922],[58321.0,0.104],[58317.0,0.001636],[58315.0,0.03]],[[58328.0,0.10930805],[58329.0,0.00548535],[58330.0,0.0991],[58338.0,0.00041552],[58342.0,0.51421]]]
["bitfinex","BTCUSD",1726236413533,[[58390.0,1.61200203],[58385.0,0.342549],[58381.0,0.06],[58379.0,0.032],[58378.0,0.0083032]],[[58391.0,0.0041315],[58395.0,0.03060135],[58397.0,0.1766],[58400.0,4e-05],[58406.0,0.342436]]]
["bitfinex","BTCUSD",1726236440234,[[58394.0,0.53634475],[58393.0,0.5388976],[58390.0,0.001634],[58388.0,0.342534],[58355.0,0.05022534]],[[58395.0,0.03073285],[58398.0,0.1721],[58400.0,0.342509],[58402.0,0.342459],[58408.0,0.000816]]]
["bitfinex","BTCUSD",1726236462433,[[58390.0,0.001634],[58384.0,0.01659475],[58378.0,1.36993549],[58376.0,0.27008904],[58368.0,0.03453]],[[58391.0,0.513777],[58395.0,0.42100685],[58396.0,0.10367976],[58397.0,0.10240247],[58406.0,0.62592829]]]
["bitfinex","BTCUSD",1726236497756,[[58444.0,1.5846526],[58442.0,0.43766904],[58441.0,0.0716],[58439.0,0.06],[58438.0,0.002]],[[58445.0,4.639e-05],[58451.0,0.00041472],[58453.0,0.000819],[58459.0,0.25666253],[58465.0,0.0033087]]]
["bitfinex","BTCUSD",1726236536630,[[58461.0,0.002636],[58454.0,0.342148],[58452.0,0.61224804],[58443.0,0.001638],[58441.0,0.03431]],[[58462.0,0.594653],[58465.0,0.432487],[58467.0,0.05106171],[58468.0,0.07649251],[58469.0,0.00041459]]]
["bitfinex","BTCUSD",1726236554713,[[58444.0,2.68555021],[58443.0,0.001638],[58441.0,0.342223]],[[58445.0,0.20635909],[58451.0,0.22222867],[58452.0,0.076717],[58454.0,0.10229098]]]
["bitfinex","BTCUSD",1726236587678,[[58407.0,0.001636],[58402.0,0.001636],[58394.0,0.0038106],[58388.0,0.1717]],[[58412.0,2.02586604],[58416.0,0.12748288],[58419.0,0.342356],[58427.0,0.05]]]
["bitfinex","BTCUSD",1726236612825,[[58403.0,0.0752],[58401.0,0.0978],[58398.0,0.25671964],[58390.0,0.27408904],[58388.0,0.342535]],[[58404.0,0.513663],[58412.0,0.053],[58414.0,0.03],[58415.0,0.128],[58416.0,0.0349]]]
["bitfinex","BTCUSD",1726236632967,[[58421.0,0.0804],[58416.0,0.266185],[58415.0,0.004],[58412.0,0.34239],[58408.0,0.342415]],[[58422.0,0.513504],[58423.0,0.02686965],[58424.0,0.342325],[58428.0,0.342306],[58430.0,0.000819]]]
["bitfinex","BTCUSD",1726236660162,[[58387.0,0.001638],[58385.0,0.00294253],[58384.0,0.080038],[58380.0,0.0941],[58377.0,0.175298]],[[58388.0,1.00590198],[58389.0,0.07671453],[58391.0,0.10228604],[58392.0,0.12785755],[58393.0,0.342507]]]
["bitfinex","BTCUSD",1726236692054,[[58416.0,1.377498],[58415.0,0.26979359],[58413.0,0.342388],[58406.0,0.26979359],[58404.0,0.002]],[[58417.0,0.02768824],[58423.0,0.000819],[58430.0,0.000819],[58432.0,0.39351697],[58440.0,0.051234]]]
["bitfinex","BTCUSD",1726236736422,[[58431.0,0.001638],[58425.0,0.003],[58421.0,0.342341],[58420.0,0.1676],[58417.0,0.342361]],[[58432.0,1.24469662],[58436.0,0.05100565],[58437.0,0.07732748],[58439.0,0.20201131],[58440.0,0.22131414]]]
["bitfinex","BTCUSD",1726236760243,[[58398.0,0.342476],[58397.0,0.0815],[58396.0,0.002],[58394.0,0.0997106],[58393.0,0.342506]],[[58405.0,0.1],[58407.0,0.342429],[58409.0,0.342415],[58411.0,0.01792008]]]
["bitfinex","BTCUSD",1726236787692,[[58326.0,0.0032076],[58311.0,0.05024703],[58310.0,0.22611166],[58309.0,0.00013],[58308.0,0.10049407]],[[58327.0,1.73072259],[58328.0,0.028],[58335.0,0.17124021],[58336.0,0.342841],[58342.0,0.5]]]
["bitfinex","BTCUSD",1726236810014,[[58305.0,0.0782],[58303.0,0.002],[58301.0,0.343042],[58298.0,0.0947],[58295.0,0.4603594]],[[58311.0,0.01792008],[58318.0,0.098783],[58319.0,1.37198096],[58322.0,0.03],[58323.0,0.1185]]]
["bitfinex","BTCUSD",1726236852880,[[58332.0,1.99893452],[58329.0,0.03],[58325.0,0.13],[58324.0,0.032],[58319.0,0.342936]],[[58333.0,0.901],[58349.0,0.171382],[58352.0,0.782894],[58355.0,0.342731],[58359.0,0.045]]]
["bitfinex","BTCUSD",1726236888185,[[58343.0,1.65984391],[58342.0,0.0801],[58340.0,0.03],[58339.0,0.30074652],[58337.0,0.13]],[[58344.0,0.0050239],[58360.0,0.000821],[58361.0,0.095221],[58362.0,0.342691],[58363.0,0.05543702]]]
["bitfinex","BTCUSD",1726236897244,[[58359.0,1.199471],[58354.0,0.342732],[58353.0,0.27074652],[58348.0,0.0759],[58344.0,0.6054]],[[58361.0,0.000821],[58363.0,0.0042039],[58365.0,0.000821],[58366.0,0.05123312],[58368.0,0.07684968]]]
["bitfinex","BTCUSD",1726236937965,[[58402.0,1.98637557],[58399.0,0.002],[58396.0,0.03],[58395.0,0.06],[58384.0,0.342558]],[[58403.0,0.15452263],[58408.0,0.003858],[58415.0,0.05205287],[58418.0,0.10328875],[58421.0,0.0944]]]
["bitfinex","BTCUSD",1726236956337,[[58402.0,0.014],[58397.0,0.342481],[58395.0,0.342491],[58388.0,0.08494848],[58385.0,0.1]],[[58403.0,0.0274334],[58407.0,0.342429],[58408.0,0.086858],[58409.0,0.434715],[58415.0,0.030819]]]
["bitfinex","BTCUSD",1726236984686,[[58381.0,0.856442],[58378.0,0.346594],[58377.0,0.0952],[58374.0,0.0768],[58372.0,0.61256057]],[[58382.0,0.0268874],[58389.0,0.171267],[58392.0,0.434016],[58393.0,0.343331],[58397.0,0.41915821]]]
["bitfinex","BTCUSD",1726237007142,[[58375.0,2.07294217],[58372.0,0.00899692],[58366.0,0.03],[58365.0,0.344305],[58364.0,0.033858]],[[58376.0,0.001],[58388.0,0.07676207],[58391.0,0.05117296],[58394.0,0.10214386],[58395.0,0.24239991]]]
["bitfinex","BTCUSD",1726237060128,[[58393.0,0.006638],[58385.0,0.171274],[58383.0,0.441162],[58381.0,0.342575],[58378.0,0.4758]],[[58394.0,0.97477517],[58396.0,0.05117809],[58397.0,0.07676714],[58399.0,0.10235619],[58400.0,0.32525279]]]
["bitfinex","BTCUSD",1726237091140,[[58393.0,0.006638],[58374.0,0.169],[58371.0,0.171315],[58370.0,0.4758],[58369.0,0.342647]],[[58394.0,2.57575899],[58397.0,0.19644856],[58400.0,0.000859],[58401.0,0.00930111],[58402.0,0.25227262]]]
["bitfinex","BTCUSD",1726237125393,[[58393.0,0.07753528],[58390.0,0.171262],[58387.0,0.0999],[58376.0,1.0498218],[58369.0,0.03]],[[58394.0,0.71322331],[58395.0,0.12803975],[58397.0,0.342485],[58399.0,0.15365409],[58400.0,0.000859]]]
["bitfinex","BTCUSD",1726237142871,[[58356.0,0.4758],[58354.0,0.0827],[58353.0,0.0911],[58347.0,0.7798],[58346.0,0.003858]],[[58366.0,1.643992],[58367.0,0.03],[58368.0,0.19648938],[58370.0,0.06],[58376.0,1.01545974]]]
["bitfinex","BTCUSD",1726237184690,[[58328.0,0.71477],[58326.0,0.342899],[58319.0,0.27247274],[58313.0,0.404976],[58311.0,0.033858]],[[58329.0,0.02891195],[58333.0,0.171429],[58335.0,0.34285],[58337.0,0.342836],[58340.0,0.342823]]]
["bitfinex","BTCUSD",1726237191900,[[58341.0,1.298342],[58339.0,0.0837],[58335.0,0.27083474],[58332.0,0.002],[58329.0,0.342878]],[[58342.0,0.02690568],[58347.0,0.00082],[58355.0,0.59989917]]]
["bitfinex","BTCUSD",1726237247781,[[58382.0,0.001],[58370.0,0.00164],[58361.0,0.4758],[58352.0,1.0499609],[58350.0,0.09]],[[58383.0,1.5496379],[58384.0,0.0956],[58386.0,0.03],[58390.0,0.004678],[58392.0,0.342514]]]
["bitfinex","BTCUSD",1726237265628,[[58370.0,0.00164],[58357.0,0.0778],[58354.0,0.435634],[58351.0,0.19666404],[58349.0,0.25697912]],[[58371.0,0.88748377],[58372.0,0.0933],[58376.0,0.19666404],[58381.0,0.01794194],[58382.0,0.002]]]
["bitfinex","BTCUSD",1726237298940,[[58372.0,0.00264],[58370.0,0.00164],[58353.0,0.42534],[58351.0,0.4758]],[[58373.0,1.67693756],[58374.0,0.27040561],[58376.0,0.002],[58377.0,0.372603],[58378.0,0.15361602]]]
["bitfinex","BTCUSD",1726237332868,[[58398.0,1.873346],[58397.0,0.06],[58395.0,0.27968882],[58394.0,0.03],[58386.0,0.002]],[[58399.0,0.000819],[58400.0,0.000859],[58407.0,0.000819],[58414.0,0.01793133],[58415.0,0.172008]]]
["bitfinex","BTCUSD",1726237367104,[[58398.0,1.669146],[58394.0,0.03950598],[58393.0,0.3298934],[58392.0,0.0763],[58391.0,0.0969]],[[58399.0,0.02769381],[58400.0,0.000859],[58406.0,0.00124],[58407.0,0.15200408],[58408.0,0.08093563]]]
["bitfinex","BTCUSD",1726237428503,[[58399.0,1.381288],[58398.0,0.25642408],[58397.0,0.002],[58394.0,0.0786],[58393.0,0.10694926]],[[58400.0,0.000859],[58406.0,0.00124],[58407.0,0.000819],[58408.0,0.003858],[58434.0,0.56286349]]]
["bitfinex","BTCUSD",1726237470717,[[58422.0,2.44793608],[58421.0,0.03],[58420.0,0.03435],[58419.0,0.0788],[58418.0,0.00041213]],[[58423.0,0.0007375],[58425.0,0.004678],[58429.0,0.00082],[58435.0,0.090819],[58437.0,0.080419]]]
["bitfinex","BTCUSD",1726237503851,[[58442.0,2.138347],[58434.0,0.342266],[58433.0,0.28642408],[58428.0,0.0802],[58427.0,0.60615]],[[58443.0,0.004677],[58445.0,0.0945],[58450.0,0.07834]]]
["bitfinex","BTCUSD",1726237515005,[[58461.0,0.171054],[58460.0,0.03],[58458.0,0.684248],[58457.0,0.06],[58427.0,1.02647449]],[[58471.0,0.001819],[58474.0,0.01792189],[58480.0,4e-05],[58481.0,0.10238628],[58482.0,0.001019]]]
["bitfinex","BTCUSD",1726237556789,[[58470.0,0.505638],[58461.0,0.501638],[58458.0,0.03],[58457.0,0.06],[58455.0,0.17107]],[[58471.0,0.5056374],[58474.0,0.19596795],[58475.0,0.12685089],[58477.0,0.000819],[58490.0,0.420258]]]
["bitfinex","BTCUSD",1726237598187,[[58407.0,0.271538],[58404.0,0.3647],[58402.0,0.001638],[58399.0,0.005498],[58392.0,0.002]],[[58412.0,0.08011686],[58417.0,0.10137415],[58418.0,0.5],[58422.0,0.04011141],[58423.0,0.2493]]]
["bitfinex","BTCUSD",1726237615628,[[58370.0,0.0049165],[58363.0,0.367338],[58358.0,0.001638],[58351.0,0.3845],[58342.0,0.002]],[[58373.0,6.01008361],[58374.0,0.692622],[58378.0,0.34315115],[58379.0,0.72156232],[58381.0,0.089]]]
["bitfinex","BTCUSD",1726237658223,[[58334.0,8.9987279],[58332.0,0.3655],[58331.0,0.001638],[58329.0,0.3645],[58322.0,0.03164]],[[58335.0,0.058131],[58339.0,0.10733314],[58340.0,0.0511306],[58341.0,0.07670319],[58342.0,0.002]]]
["bitfinex","BTCUSD",1726237695482,[[58313.0,0.0054813],[58299.0,0.27087641],[58287.0,0.03],[58286.0,0.403132],[58263.0,0.37962]],[[58314.0,0.87966279],[58317.0,0.12786503],[58319.0,0.002],[58322.0,0.593127],[58323.0,0.39470356]]]
["bitfinex","BTCUSD",1726237719549,[[58283.0,0.4362],[58282.0,0.3888],[58278.0,0.0046613],[58276.0,0.03],[58275.0,0.00082]],[[58287.0,0.011],[58290.0,0.0075046],[58299.0,0.068831],[58300.0,0.00204],[58302.0,0.173162]]]
["bitfinex","BTCUSD",1726237738963,[[58285.0,0.3676],[58281.0,0.083],[58278.0,0.0046613],[58277.0,0.61406041],[58275.0,0.344018]],[[58288.0,0.17703967],[58290.0,0.10271956],[58292.0,0.12839945],[58293.0,0.00751259],[58305.0,0.002]]]
["bitfinex","BTCUSD",1726237769407,[[58278.0,0.0046613],[58275.0,0.00082],[58271.0,0.401],[58263.0,0.3803],[58260.0,0.0868413]],[[58279.0,0.49580709],[58281.0,0.002],[58283.0,0.27794388],[58284.0,0.343151],[58290.0,0.7956]]]
["bitfinex","BTCUSD",1726237800521,[[58266.0,0.0040965],[58260.0,0.0038413],[58250.0,0.40883],[58248.0,0.3879],[58246.0,0.023]],[[58267.0,1.61566083],[58268.0,0.27094388],[58270.0,0.343232],[58271.0,0.002],[58272.0,0.39174]]]
["bitfinex","BTCUSD",1726237848913,[[58129.0,0.0068139],[58128.0,0.4193],[58126.0,0.02741777],[58125.0,0.0042987],[58122.0,0.053]],[[58130.0,0.37169636],[58137.0,0.007],[58139.0,0.172001],[58140.0,0.069018],[58141.0,0.84757923]]]
["bitfinex","BTCUSD",1726237857846,[[58066.0,0.0060914],[58059.0,1.2548],[58058.0,0.0032765],[58043.0,0.4228],[58041.0,0.02641777]],[[58069.0,2.28214195],[58072.0,5.824],[58073.0,0.18913077],[58074.0,0.878],[58075.0,0.05]]]
["bitfinex","BTCUSD",1726237894575,[[58067.0,1.03973621],[58065.0,0.357259],[58063.0,0.344448],[58062.0,0.03],[58061.0,0.346463]],[[58068.0,0.0280428],[58077.0,0.001644],[58080.0,0.001644],[58089.0,0.19012278],[58090.0,0.76877983]]]
["bitfinex","BTCUSD",1726237917136,[[58120.0,0.41362802],[58119.0,0.04988763],[58116.0,0.375],[58103.0,0.172107],[58101.0,0.374227]],[[58121.0,1.12840711],[58122.0,0.04614205],[58124.0,0.172046],[58126.0,0.344081],[58127.0,0.001644]]]
["bitfinex","BTCUSD",1726237961789,[[58117.0,0.000821],[58102.0,0.04788763],[58097.0,0.00348145],[58095.0,1.03312346],[58094.0,0.8135]],[[58118.0,1.27286218],[58120.0,0.44018223],[58123.0,0.2521667],[58126.0,0.5],[58127.0,0.2528]]]
["bitfinex","BTCUSD",1726237967115,[[58097.0,0.02445777],[58094.0,0.02346986],[58089.0,0.4317],[58086.0,0.3621],[58078.0,0.172181]],[[58098.0,0.77114457],[58103.0,0.15352644],[58104.0,0.27278662],[58105.0,0.8251],[58109.0,0.04797278]]]
["bitfinex","BTCUSD",1726238015577,[[58097.0,1.37781843],[58095.0,0.000821],[58094.0,0.0008061],[58093.0,0.03],[58090.0,0.27278662]],[[58098.0,0.02702654],[58117.0,0.48917948],[58118.0,0.42041473],[58119.0,0.1017151],[58120.0,0.65948662]]]
["bitfinex","BTCUSD",1726238039237,[[58126.0,0.02046986],[58124.0,0.01541777],[58120.0,0.00344081],[58119.0,0.4255],[58115.0,0.17207]],[[58128.0,0.05103597],[58129.0,0.1],[58130.0,0.07655396],[58131.0,0.11107194],[58132.0,0.34405]]]
["bitfinex","BTCUSD",1726238053214,[[58094.0,0.05628763],[58093.0,0.3976],[58092.0,0.560139],[58090.0,0.344291],[58087.0,0.374308]],[[58095.0,0.02702828],[58102.0,0.051107],[58103.0,0.1],[58104.0,0.0766605],[58105.0,0.274316]]]
["bitfinex","BTCUSD",1726238087418,[[58134.0,0.04088763],[58123.0,0.3922],[58121.0,0.3782],[58120.0,0.028],[58119.0,0.06]],[[58135.0,0.01174001],[58136.0,0.103642],[58137.0,0.0033958],[58139.0,0.27278662],[58141.0,0.05111613]]]
["bitfinex","BTCUSD",1726238113690,[[58102.0,0.05488763],[58096.0,0.000819],[58094.0,0.458818],[58091.0,0.3973]],[[58103.0,0.03649122],[58105.0,0.15119247],[58106.0,0.07680371],[58108.0,0.10240995],[58109.0,0.57489005]]]
["bitfinex","BTCUSD",1726238149575,[[58067.0,0.000821],[58066.0,0.00841777],[58065.0,0.000822],[58063.0,0.000819],[58062.0,0.00946986]],[[58068.0,1.3159708],[58069.0,0.27278662],[58071.0,0.3915],[58073.0,0.0415762],[58075.0,0.05107251]]]
["bitfinex","BTCUSD",1726238159197,[[58094.0,0.01788763],[58085.0,0.8448],[58081.0,0.028],[58077.0,0.172184],[58076.0,0.002]],[[58095.0,0.102],[58096.0,0.27278662],[58100.0,0.344234],[58102.0,0.05110048],[58103.0,0.9933617]]]
["bitfinex","BTCUSD",1726238188140,[[58137.0,0.04088763],[58131.0,0.426],[58126.0,0.3866],[58122.0,0.088],[58120.0,0.172056]],[[58138.0,0.272004],[58139.0,0.344003],[58140.0,0.002],[58142.0,0.343989],[58146.0,0.3742]]]
["bitfinex","BTCUSD",1726238237709,[[58244.0,0.04088763],[58238.0,0.03],[58237.0,0.03],[58236.0,0.028],[58232.0,0.343448]],[[58246.0,0.0007184],[58247.0,0.4062],[58248.0,0.0032765],[58251.0,0.002],[58256.0,0.61609862]]]
["bitfinex","BTCUSD",1726238245339,[[58284.0,0.06888763],[58277.0,0.404],[58276.0,0.27278662],[58275.0,0.403195],[58263.0,1.02943321]],[[58285.0,0.3724],[58287.0,1.72198858],[58300.0,0.27282662]]]
["bitfinex","BTCUSD",1726238281516,[[58275.0,0.00946986],[58264.0,0.17786447],[58255.0,0.25738922]],[[58276.0,0.859985],[58278.0,0.3823],[58284.0,0.1],[58288.0,0.343128]]]
["bitfinex","BTCUSD",1726238303056,[[58298.0,0.00946986],[58290.0,0.4257],[58285.0,0.03],[58284.0,0.343141],[58283.0,0.00343071]],[[58299.0,0.857647],[58300.0,0.002],[58301.0,0.41392728],[58305.0,0.45947249],[58310.0,0.779394]]]
["bitfinex","BTCUSD",1726238346986,[[58299.0,0.00946986],[58298.0,0.4393],[58294.0,0.343087],[58292.0,0.088],[58290.0,0.002]],[[58300.0,0.05130461],[58301.0,0.07695855],[58303.0,0.10261273],[58305.0,0.12826931],[58307.0,0.002]]]
["bitfinex","BTCUSD",1726238380937,[[58325.0,0.00946986],[58314.0,0.408],[58313.0,0.0811],[58312.0,0.171488],[58310.0,0.400989]],[[58326.0,0.89048575],[58331.0,0.8373],[58334.0,0.342855],[58335.0,0.27977275],[58339.0,0.00082]]]
["bitfinex","BTCUSD",1726238405238,[[58326.0,0.01110786],[58320.0,0.3803],[58318.0,0.4029],[58317.0,0.00342918],[58316.0,0.088]],[[58327.0,0.35059888],[58329.0,0.002],[58330.0,0.02691311]]]
["bitfinex","BTCUSD",1726238431461,[[58352.0,0.09029385],[58351.0,0.171376],[58350.0,0.342756],[58349.0,0.002],[58348.0,0.031638]],[[58353.0,0.0040955],[58354.0,0.171368],[58356.0,0.342727],[58358.0,0.3465805],[58360.0,0.343523]]]
["bitfinex","BTCUSD",1726238468313,[[58399.0,0.18070486],[58396.0,0.370483],[58395.0,0.03],[58394.0,0.64238793],[58393.0,0.3842]],[[58400.0,0.00015],[58405.0,0.342438],[58408.0,0.342419],[58409.0,0.3643],[58423.0,0.26988893]]]
["bitfinex","BTCUSD",1726238481968,[[58399.0,2.01412204],[58397.0,0.0566745],[58395.0,0.26988893],[58389.0,0.00884948],[58388.0,0.001638]],[[58400.0,0.02702736],[58411.0,0.3462715],[58412.0,0.000819]]]
["bitfinex","BTCUSD",1726238509409,[[58399.0,2.51267388],[58395.0,0.00901226],[58389.0,0.0957132],[58387.0,0.342539],[58383.0,0.05090972]],[[58400.0,0.00081825],[58411.0,0.0038655],[58412.0,0.000819],[58421.0,0.78278611],[58422.0,0.33698545]]]
["bitfinex","BTCUSD",1726238551719,[[58367.0,0.171328],[58364.0,0.372672],[58362.0,0.54096649],[58352.0,0.4758],[58341.0,0.344445]],[[58370.0,0.171322],[58372.0,0.342635],[58373.0,0.714524],[58374.0,0.42],[58375.0,0.002]]]
["bitfinex","BTCUSD",1726238596295,[[58375.0,0.023],[58374.0,0.36759049],[58372.0,0.342627],[58370.0,0.031638],[58369.0,0.342646]],[[58376.0,0.02688829],[58378.0,0.3799],[58380.0,0.002],[58381.0,0.4138],[58384.0,0.342565]]]
["bitfinex","BTCUSD",1726238616713,[[58421.0,0.33346481],[58418.0,0.342356],[58417.0,0.03],[58416.0,0.26974109],[58414.0,0.342379]],[[58424.0,0.02886405],[58429.0,0.0038655],[58431.0,0.3835],[58432.0,0.342279],[58434.0,0.3957]]]
["bitfinex","BTCUSD",1726238646236,[[58428.0,2.50327185],[58421.0,0.87374636],[58400.0,1.30542236],[58397.0,0.10124473],[58376.0,0.17085049]],[[58429.0,0.0046845],[58432.0,0.02686372],[58435.0,0.000819],[58439.0,0.00082],[58442.0,0.002]]]
["bitfinex","BTCUSD",1726238691434,[[58446.0,0.96444442],[58445.0,0.342197],[58444.0,0.3102322],[58440.0,0.370231],[58437.0,0.03969194]],[[58447.0,0.02685835],[58450.0,0.002],[58454.0,0.001],[58455.0,0.3966],[58458.0,0.05113414]]]
["bitfinex","BTCUSD",1726238700964,[[58446.0,1.30643316],[58445.0,0.53837364],[58443.0,0.00946602],[58442.0,0.3744],[58441.0,0.49142]],[[58447.0,0.0288557],[58452.0,0.000818],[58458.0,0.001],[58461.0,0.3954],[58463.0,0.171049]]]
["bitfinex","BTCUSD",1726238757742,[[58421.0,0.54015664],[58420.0,0.342345],[58418.0,0.59911379],[58415.0,0.5639],[58414.0,0.5058]],[[58441.0,2.68051038],[58442.0,0.10231659],[58443.0,0.15789242],[58446.0,0.444196],[58448.0,0.21360316]]]
["bitfinex","BTCUSD",1726238764867,[[58440.0,0.008636],[58429.0,0.60627764],[58428.0,0.3423],[58426.0,0.3995],[58421.0,0.029638]],[[58441.0,0.03426544],[58443.0,0.001],[58445.0,0.342207],[58446.0,0.3679]]]
["bitfinex","BTCUSD",1726238811047,[[58459.0,2.21204866],[58456.0,0.001],[58455.0,0.06],[58453.0,0.442153],[58441.0,0.07819272]],[[58460.0,0.02766653],[58464.0,0.0038655],[58467.0,0.00012],[58470.0,0.00093],[58474.0,0.002]]]
["bitfinex","BTCUSD",1726238838915,[[58481.0,0.13817013],[58477.0,0.342009],[58475.0,0.342024],[58474.0,0.19617764],[58472.0,0.342043]],[[58482.0,0.80666431],[58484.0,0.00041448],[58486.0,0.341964],[58487.0,0.0512267],[58490.0,0.44439241]]]
["bitfinex","BTCUSD",1726238860882,[[58464.0,0.62096926],[58463.0,0.342093],[58462.0,0.19617764],[58461.0,0.740904],[58456.0,0.407]],[[58465.0,0.0058681],[58466.0,0.002],[58468.0,0.001],[58469.0,0.000819],[58470.0,0.171029]]]
["bitfinex","BTCUSD",1726238897115,[[58471.0,0.6532864],[58469.0,0.342061],[58467.0,0.342069],[58466.0,0.26938473],[58465.0,0.3835]],[[58472.0,0.02766499],[58474.0,0.002],[58476.0,0.001],[58477.0,0.171008],[58485.0,0.341971]]]
["bitfinex","BTCUSD",1726238946926,[[58455.0,2.33766175],[58452.0,0.00164],[58450.0,0.370169],[58446.0,0.34319],[58440.0,0.001636]],[[58456.0,0.0288539],[58464.0,0.002],[58466.0,0.001],[58467.0,0.171038],[58468.0,0.0510764]]]
["bitfinex","BTCUSD",1726238973563,[[58440.0,1.3931732],[58438.0,0.002911],[58437.0,0.19594895],[58434.0,0.342265]],[[58441.0,0.0288645],[58448.0,0.002],[58450.0,0.001],[58456.0,0.00082],[58459.0,0.42819378]]]
["bitfinex","BTCUSD",1726238982948,[[58468.0,2.72012047],[58466.0,0.26944389],[58464.0,0.26944389],[58460.0,0.342109],[58456.0,0.342135]],[[58469.0,1.000819],[58476.0,0.02684404],[58482.0,0.0009545],[58485.0,0.002],[58486.0,0.001]]]
["bitfinex","BTCUSD",1726239029260,[[58468.0,1.3351533],[58467.0,0.3614],[58466.0,0.19580321],[58464.0,0.00977103],[58462.0,0.757499]],[[58469.0,1.002819],[58472.0,0.001819],[58474.0,0.002],[58479.0,0.4164],[58480.0,0.170999]]]
["bitfinex","BTCUSD",1726239057462,[[58468.0,2.70344472],[58467.0,0.343068],[58466.0,0.19580321],[58465.0,0.06055521],[58462.0,0.10187121]],[[58469.0,1.000819],[58472.0,0.000819],[58482.0,0.0009545],[58484.0,0.00041448],[58485.0,0.3829]]]
["bitfinex","BTCUSD",1726239086128,[[58385.0,0.0038655],[58381.0,0.00164],[58375.0,0.00046595],[58374.0,0.171308],[58367.0,0.0038655]],[[58386.0,1.54307021],[58390.0,0.342528],[58392.0,0.03],[58395.0,0.01049757],[58396.0,0.06]]]
["bitfinex","BTCUSD",1726239117561,[[58414.0,0.17165695],[58412.0,0.342391],[58410.0,0.342401],[58408.0,0.342417],[58404.0,0.3731]],[[58415.0,0.003],[58417.0,0.171183],[58420.0,0.342349],[58421.0,0.342345],[58422.0,0.4208]]]
["bitfinex","BTCUSD",1726239171496,[[58425.0,3.08487954],[58423.0,0.26988148],[58422.0,0.001],[58420.0,0.0098054],[58403.0,0.05108868]],[[58426.0,0.000821],[58441.0,0.002],[58446.0,0.0038655]]]
["bitfinex","BTCUSD",1726239198806,[[58425.0,1.39282216],[58424.0,0.6120501],[58423.0,0.00984993],[58422.0,0.3811],[58420.0,0.403]],[[58426.0,0.000821],[58433.0,0.002],[58434.0,0.001],[58441.0,0.78149864],[58442.0,0.05100458]]]
["bitfinex","BTCUSD",1726239242207,[[58426.0,0.17326195],[58425.0,0.00164],[58413.0,0.344024]],[[58427.0,0.41516723],[58429.0,0.42014459],[58432.0,0.10252949],[58435.0,0.342264]]]
["bitfinex","BTCUSD",1726239256856,[[58426.0,1.585135],[58425.0,0.59163479],[58423.0,0.00046595],[58422.0,0.342336],[58417.0,0.342362]],[[58427.0,0.02071864]]]
["bitfinex","BTCUSD",1726239310046,[[58458.0,2.74895942],[58456.0,0.06],[58455.0,0.001],[58454.0,0.342145],[58448.0,0.39316547]],[[58459.0,0.000821],[58460.0,0.000821],[58464.0,0.0038655],[58469.0,0.40678018],[58471.0,0.001]]]
["bitfinex","BTCUSD",1726239351259,[[58529.0,2.33600458],[58527.0,0.11447771],[58526.0,0.10518727],[58525.0,0.257537],[58524.0,0.341737]],[[58530.0,0.0079365],[58532.0,0.02681485],[58539.0,0.0005141],[58543.0,4.8e-05],[58544.0,0.001]]]
["bitfinex","BTCUSD",1726239382632,[[58552.0,1.29761795],[58551.0,0.03],[58548.0,0.06],[58547.0,0.341604],[58539.0,0.03433]],[[58553.0,3.68270359],[58555.0,1.8975],[58559.0,0.0001],[58560.0,0.00041395],[58566.0,0.0038958]]]
["bitfinex","BTCUSD",1726239412344,[[58549.0,2.79542747],[58546.0,0.46250363],[58545.0,0.001636],[58544.0,0.22102988],[58539.0,0.2252701]],[[58550.0,3.03128454],[58552.0,2.1754352],[58553.0,0.000818],[58561.0,0.0032765],[58563.0,0.1797]]]
["bitfinex","BTCUSD",1726239443154,[[58553.0,6.61100574],[58552.0,0.70488196],[58551.0,0.35],[58550.0,0.22480418],[58549.0,0.001636]],[[58554.0,0.74665179],[58555.0,3.0172],[58560.0,0.00041395],[58569.0,0.00082],[58570.0,0.003878]]]
["bitfinex","BTCUSD",1726239477661,[[58576.0,1.44293077],[58573.0,0.66676379],[58570.0,0.12594108]],[[58577.0,3.48035876],[58579.0,2.0014],[58600.0,0.002]]]
["bitfinex","BTCUSD",1726239499494,[[58577.0,0.86805334],[58576.0,0.511],[58571.0,0.36827385],[58569.0,0.1603633],[58529.0,0.08550098]],[[58578.0,1.944842],[58579.0,4.3478],[58596.0,0.26827385],[58602.0,0.002],[58604.0,0.03]]]
["bitfinex","BTCUSD",1726239549030,[[58531.0,1.10137385],[58529.0,0.00985774],[58526.0,0.55017276],[58525.0,0.07525914],[58523.0,0.77174553]],[[58532.0,4.48e-06],[58545.0,0.00082],[58548.0,0.6724],[58549.0,0.25627226],[58550.0,2.87548]]]
["bitfinex","BTCUSD",1726239580645,[[58539.0,0.05054197],[58538.0,0.07581296],[58535.0,0.12635493],[58534.0,0.35568]],[[58544.0,0.17123581],[58545.0,0.00082],[58546.0,0.03422],[58547.0,1.0443],[58550.0,3.14375385]]]
["bitfinex","BTCUSD",1726239616410,[[58549.0,3.43698036],[58548.0,0.17043812],[58547.0,0.69515594],[58546.0,0.00978477],[58543.0,0.00164]],[[58550.0,2.872182],[58552.0,4.7102],[58559.0,0.004648],[58566.0,0.6404],[58570.0,0.3906]]]
["bitfinex","BTCUSD",1726239638161,[[58546.0,0.07621147],[58543.0,0.1032553],[58541.0,0.12702054],[58534.0,0.15242465],[58529.0,0.3974]],[[58547.0,1.30035581],[58550.0,2.871182],[58552.0,4.7102],[58553.0,0.002],[58555.0,0.26846034]]]
["bitfinex","BTCUSD",1726239681953,[[58552.0,0.881944],[58549.0,0.00164],[58546.0,0.05033193],[58544.0,0.07547181],[58542.0,0.10062908]],[[58553.0,3.08391149],[58555.0,2.02200404],[58559.0,0.004648],[58564.0,0.09],[58577.0,0.02678718]]]
["bitfinex","BTCUSD",1726239692215,[[58552.0,3.63871683],[58551.0,0.66820404],[58549.0,0.00164],[58547.0,0.0007],[58545.0,0.22300383]],[[58553.0,0.83683149],[58554.0,1.0211],[58555.0,1.7538],[58559.0,0.004648],[58563.0,0.000821]]]
["bitfinex","BTCUSD",1726239759059,[[58550.0,0.54519288],[58549.0,0.22654114],[58539.0,0.17117261],[58534.0,0.00967],[58530.0,0.1]],[[58551.0,2.32933644],[58552.0,1.7538],[58553.0,1.02192],[58563.0,0.01054993],[58567.0,0.03]]]
["bitfinex","BTCUSD",1726239775970,[[58528.0,0.01464],[58522.0,0.00164],[58520.0,1.0],[58515.0,0.0507286],[58513.0,0.0760991]],[[58529.0,1.50341204],[58536.0,0.00982981],[58537.0,0.1799],[58538.0,0.02680551],[58543.0,0.03]]]
["bitfinex","BTCUSD",1726239811476,[[58549.0,0.36959],[58533.0,0.00164],[58531.0,0.05052977],[58529.0,0.07579466],[58526.0,0.12632444]],[[58550.0,3.90558021],[58551.0,0.00082],[58552.0,1.0211],[58553.0,0.19594587],[58554.0,0.02679637]]]
["bitfinex","BTCUSD",1726239839133,[[58549.0,2.03948793],[58544.0,0.3639],[58543.0,0.22404406],[58541.0,0.02900426],[58533.0,0.17234023]],[[58550.0,2.5548444],[58551.0,0.00082],[58552.0,1.0211],[58553.0,0.00082],[58556.0,0.00099574]]]
["bitfinex","BTCUSD",1726239862994,[[58518.0,0.05054522],[58517.0,0.07598286],[58515.0,0.10138233],[58514.0,0.3907],[58513.0,0.12672817]],[[58523.0,0.00143472],[58528.0,0.02680955],[58533.0,1.02536059]]]
["bitfinex","BTCUSD",1726239903742,[[58533.0,1.8047498],[58532.0,0.2527],[58531.0,0.2330901],[58527.0,0.17054929],[58526.0,0.35]],[[58534.0,0.00082],[58541.0,0.00354388],[58549.0,0.25629197],[58550.0,2.5548444],[58551.0,1.02192]]]
["bitfinex","BTCUSD",1726239958759,[[58553.0,9.55053908],[58552.0,0.46942812],[58551.0,0.30538298],[58550.0,0.1665],[58545.0,0.5576783]],[[58554.0,1.8843251],[58555.0,1.2459],[58556.0,3.143],[58559.0,0.004648],[58578.0,0.19584449]]]
["bitfinex","BTCUSD",1726239999135,[[58557.0,7.53661884],[58556.0,1.78483882],[58555.0,0.493],[58553.0,0.84866452],[58546.0,0.04927187]],[[58558.0,0.76380429],[58559.0,4.129648],[58562.0,0.3904],[58593.0,0.19502449],[58597.0,0.0007581]]]
["bitfinex","BTCUSD",1726240014254,[[58559.0,8.93397625],[58557.0,0.00982038],[58556.0,1.43164],[58555.0,0.443],[58535.0,0.12950252]],[[58560.0,1.34162159],[58561.0,3.5484],[58562.0,0.3746],[58563.0,0.000821],[58584.0,0.19502449]]]
["bitfinex","BTCUSD",1726240052019,[[58469.0,0.1],[58468.0,0.51330581],[58466.0,0.54896669],[58464.0,1.55991178],[58462.0,0.03]],[[58488.0,0.17123581],[58493.0,0.45650547],[58496.0,1.0246864],[58499.0,0.03],[58502.0,0.341869]]]
["bitfinex","BTCUSD",1726240073733,[[58487.0,3.232338],[58486.0,0.57611661],[58484.0,0.11049194],[58482.0,0.15556603],[58481.0,0.0299545]],[[58488.0,0.002642],[58489.0,0.001642],[58507.0,0.26910025],[58509.0,0.001642],[58511.0,0.341818]]]
["bitfinex","BTCUSD",1726240100985,[[58546.0,3.43735081],[58544.0,0.00791172],[58542.0,0.85],[58539.0,0.09191178],[58534.0,0.31942008]],[[58547.0,0.0023952],[58548.0,0.001642],[58550.0,3.5484],[58559.0,0.001642],[58567.0,0.26910025]]]
["bitfinex","BTCUSD",1726240163965,[[58554.0,7.58805596],[58553.0,1.63550399],[58552.0,2.10704758],[58551.0,4.072],[58550.0,0.1665]],[[58555.0,1.75452279],[58556.0,1.3488],[58558.0,0.0036916],[58561.0,0.0032765],[58563.0,0.000821]]]
["bitfinex","BTCUSD",1726240211133,[[58558.0,7.99171012],[58557.0,0.5626],[58556.0,1.04523142],[58555.0,0.051638],[58554.0,0.35130569]],[[58559.0,1.21902755],[58560.0,3.81832],[58561.0,0.0032765],[58563.0,0.000821],[58568.0,0.001642]]]
["bitfinex","BTCUSD",1726240242527,[[58565.0,8.43066128],[58564.0,1.14644167],[58563.0,3.87759776],[58562.0,1.34814],[58561.0,2.1165]],[[58566.0,1.72175832],[58567.0,2.357],[58575.0,0.001638],[58576.0,0.0038434],[58578.0,0.00082]]]
["bitfinex","BTCUSD",1726240264698,[[58572.0,3.67224468],[58570.0,5.15],[58567.0,0.3956],[58566.0,0.64864],[58562.0,1.05290498]],[[58573.0,3.3576192],[58574.0,1.848],[58575.0,0.001638],[58578.0,0.00082],[58590.0,0.00082]]]
["bitfinex","BTCUSD",1726240309012,[[58546.0,0.002819],[58531.0,0.10810974],[58497.0,0.94454311]],[[58547.0,0.8218],[58550.0,2.1197],[58551.0,0.26829971],[58552.0,1.848],[58559.0,0.00808901]]]
["bitfinex","BTCUSD",1726240340927,[[58554.0,11.37898299],[58553.0,0.15034307],[58552.0,1.05126498],[58551.0,9.16406448],[58550.0,0.1665]],[[58555.0,0.58203769],[58556.0,3.5932],[58572.0,0.3837],[58574.0,0.00082],[58576.0,0.26134188]]]
["bitfinex","BTCUSD",1726240417006,[[58561.0,8.76120991],[58560.0,1.91138977],[58558.0,1.19951692],[58557.0,0.27680248],[58540.0,0.30295044]],[[58562.0,1.64593094],[58563.0,1.7775],[58571.0,1.0751],[58597.0,0.19493273],[58601.0,0.062]]]
["bitfinex","BTCUSD",1726240428621,[[58562.0,8.58872127],[58561.0,0.24493273],[58560.0,4.76709639],[58559.0,0.25417505],[58558.0,1.19951692]],[[58563.0,1.72692552],[58564.0,3.1246],[58574.0,0.72532],[58575.0,0.001638],[58576.0,0.4007484]]]
["bitfinex","BTCUSD",1726240476757,[[58536.0,0.1],[58535.0,0.5],[58531.0,0.35],[58530.0,0.17123581],[58529.0,0.001]],[[58540.0,0.717],[58543.0,0.03],[58546.0,0.059603],[58547.0,0.19493273],[58549.0,1.02503652]]]
["bitfinex","BTCUSD",1726240506231,[[58535.0,0.00082],[58530.0,0.17041436],[58523.0,1.5],[58521.0,0.00082],[58520.0,0.32319529]],[[58536.0,1.00973881],[58539.0,0.37683503],[58550.0,4.0653],[58563.0,0.5665],[58570.0,0.170736]]]
["bitfinex","BTCUSD",1726240558080,[[58549.0,5.43325301],[58548.0,1.00869],[58547.0,0.83873452],[58545.0,0.05660173],[58540.0,0.70734638]],[[58550.0,1.62794],[58551.0,2.2673],[58552.0,1.8247],[58561.0,0.00164],[58564.0,0.00082]]]
["bitfinex","BTCUSD",1726240568638,[[58550.0,1.007],[58549.0,1.84241],[58548.0,0.05],[58547.0,0.04820023],[58546.0,0.51764481]],[[58551.0,8.883382],[58552.0,1.5773],[58561.0,0.00164],[58562.0,0.7425]]]
["bitfinex","BTCUSD",1726240635557,[[58521.0,0.00082],[58514.0,0.0038434],[58503.0,1.50164],[58502.0,0.1],[58497.0,1.6203434]],[[58522.0,1.33933881],[58523.0,0.26855061],[58524.0,0.00848608],[58529.0,0.2141],[58544.0,0.19760952]]]
["bitfinex","BTCUSD",1726240669027,[[58534.0,2.45253091],[58532.0,0.05857829],[58530.0,0.8418],[58529.0,0.58262787],[58528.0,0.35]],[[58547.0,0.3648],[58549.0,0.25625913],[58550.0,4.0132],[58553.0,0.73482161],[58559.0,0.00863376]]]
["bitfinex","BTCUSD",1726240705291,[[58518.0,0.05016919],[58517.0,0.07529973],[58515.0,0.10039964],[58514.0,0.13016296],[58509.0,0.15059947]],[[58519.0,0.2351],[58521.0,0.36632264],[58522.0,0.6657],[58523.0,0.06],[58533.0,0.1362]]]
["bitfinex","BTCUSD",1726240724786,[[58522.0,1.0752],[58516.0,0.296319],[58515.0,0.358],[58509.0,0.04983072],[58507.0,0.08358159]],[[58524.0,0.17123581],[58525.0,0.26854773],[58532.0,0.37894],[58534.0,0.09]]]
["bitfinex","BTCUSD",1726240753227,[[58549.0,9.77090996],[58548.0,0.62975948],[58547.0,0.993819],[58546.0,0.078],[58545.0,0.35828737]],[[58550.0,1.987951],[58551.0,3.4956],[58554.0,0.00082],[58561.0,0.00164],[58568.0,0.19516016]]]
["bitfinex","BTCUSD",1726240801853,[[58524.0,0.00082],[58516.0,0.5],[58514.0,0.0046634],[58512.0,0.12571972],[58511.0,0.06954693]],[[58525.0,0.7609868],[58530.0,0.6657],[58531.0,0.002],[58534.0,0.06],[58536.0,0.03]]]
["bitfinex","BTCUSD",1726240850917,[[58543.0,0.6860386],[58538.0,0.95732899],[58536.0,1.99652],[58535.0,0.00082],[58527.0,0.16916494]],[[58544.0,0.17387581],[58549.0,0.65817833],[58550.0,2.84351],[58551.0,1.6397],[58576.0,0.1758674]]]
["bitfinex","BTCUSD",1726240880133,[[58549.0,1.68684334],[58548.0,0.00164],[58547.0,1.5],[58546.0,0.35],[58544.0,0.3817]],[[58550.0,2.82656],[58552.0,1.6397],[58556.0,0.19518368],[58558.0,0.3827],[58561.0,0.00164]]]
["bitfinex","BTCUSD",1726240919474,[[58565.0,2.64194318],[58564.0,10.83043575],[58563.0,1.739],[58562.0,0.0908],[58561.0,1.17227509]],[[58566.0,0.1017518],[58567.0,1.1171],[58586.0,0.6827],[58590.0,0.3998],[58605.0,0.032]]]
["bitfinex","BTCUSD",1726240961077,[[58600.0,1.8443],[58598.0,0.10071123],[58597.0,0.1],[58594.0,0.12588904],[58582.0,0.15106685]],[[58601.0,0.45041949],[58602.0,1.7976],[58613.0,0.00034454],[58618.0,0.002],[58619.0,0.0001]]]
["bitfinex","BTCUSD",1726240975703,[[58815.0,0.4277795],[58814.0,2.9643585],[58812.0,0.425]],[[58864.0,0.03013]]]
["bitfinex","BTCUSD",1726240994072,[[58857.0,0.51437352],[58856.0,1.01909097],[58849.0,0.03],[58846.0,0.3379],[58842.0,0.8502822]],[[58884.0,0.23723978],[58888.0,0.005],[58894.0,0.0032291],[58900.0,0.20438501],[58901.0,0.09078756]]]
["bitfinex","BTCUSD",1726241029597,[[58889.0,0.16981],[58888.0,0.339627],[58885.0,0.339643],[58882.0,0.339661],[58881.0,0.00040889]],[[58894.0,0.000816],[58903.0,0.1],[58904.0,0.1792],[58911.0,0.00924455],[58919.0,0.03413]]]
["bitfinex","BTCUSD",1726241063677,[[58924.0,0.00163],[58922.0,0.169714],[58913.0,0.339481],[58907.0,0.03],[58902.0,0.95555224]],[[58930.0,0.023],[58931.0,0.02661909],[58958.0,0.1],[58963.0,0.339197],[58977.0,0.339116]]]
["bitfinex","BTCUSD",1726241083396,[[58933.0,0.509052],[58930.0,0.339383],[58920.0,0.25454144],[58918.0,0.04945956],[58916.0,0.07418934]],[[58934.0,0.04961768],[58960.0,0.27924],[58961.0,0.169603],[58962.0,0.1],[58963.0,0.339196]]]
["bitfinex","BTCUSD",1726241108037,[[58989.0,2.42149681],[58987.0,0.03],[58983.0,0.06],[58977.0,0.39046524],[58974.0,0.43202836]],[[58990.0,0.000815],[59000.0,3.86197441],[59009.0,0.00041079],[59019.0,0.0001],[59025.0,0.02519504]]]
["bitfinex","BTCUSD",1726241141733,[[58999.0,2.250246],[58996.0,0.03],[58993.0,0.062],[58992.0,0.3969],[58991.0,0.33903]],[[59000.0,3.06489541],[59005.0,0.55969375],[59013.0,0.0049351],[59016.0,0.02658489],[59025.0,0.02519504]]]
["bitfinex","BTCUSD",1726241162114,[[58999.0,3.12606981],[58998.0,0.10958179],[58995.0,0.07436067],[58993.0,0.09870951],[58991.0,0.46241989]],[[59000.0,2.96489541],[59005.0,0.55969375],[59009.0,0.00041079],[59013.0,0.0049351],[59018.0,0.02658464]]]
["bitfinex","BTCUSD",1726241220289,[[59038.0,1.554438],[59037.0,0.338767],[59032.0,0.73230417]],[[59039.0,0.05055227],[59048.0,0.000821],[59049.0,0.02779328],[59051.0,0.0015],[59054.0,0.3643]]]
["bitfinex","BTCUSD",1726241227710,[[59037.0,1.185694],[59031.0,0.338804],[59026.0,0.03],[59023.0,0.39000583],[59021.0,0.81597375]],[[59038.0,0.57583581],[59039.0,0.05055227],[59044.0,0.7332],[59047.0,0.00277778],[59048.0,0.000821]]]
["bitfinex","BTCUSD",1726241282507,[[59082.0,1.184792],[59074.0,0.338555],[59071.0,0.7029],[59070.0,0.03],[59068.0,0.06]],[[59083.0,0.17123581],[59085.0,0.42487303],[59091.0,0.734],[59097.0,8.013e-05],[59099.0,0.050819]]]
["bitfinex","BTCUSD",1726241298781,[[59112.0,0.169169],[59109.0,0.338352],[59099.0,0.6953],[59098.0,0.66145476],[59097.0,1.01495365]],[[59131.0,0.00925008],[59135.0,0.06781],[59136.0,0.10028243],[59138.0,0.00294977],[59139.0,0.03403]]]
["bitfinex","BTCUSD",1726241324575,[[59202.0,0.17123581],[59201.0,0.97678055],[59195.0,0.337865],[59194.0,0.337867],[59192.0,0.05671392]],[[59228.0,0.1],[59229.0,0.283],[59250.0,0.337557],[59260.0,0.5],[59264.0,0.06767]]]
["bitfinex","BTCUSD",1726241348192,[[59189.0,0.168948],[59187.0,1.35134748],[59184.0,0.337928],[59183.0,0.0075865],[59181.0,0.337946]],[[59206.0,0.05580938],[59207.0,0.04721778],[59208.0,0.44567686],[59215.0,0.2828],[59222.0,0.1]]]
["bitfinex","BTCUSD",1726241393083,[[59159.0,0.001638],[59141.0,0.7143]],[[59161.0,0.44567686],[59166.0,0.12376769],[59172.0,0.1],[59175.0,0.02652351],[59180.0,0.337992]]]
["bitfinex","BTCUSD",1726241414619,[[59179.0,2.276549],[59178.0,0.032],[59176.0,0.17123581],[59173.0,0.397987],[59172.0,0.44567686]],[[59180.0,0.0265178],[59203.0,0.00924067],[59208.0,0.44567686],[59213.0,0.0792],[59219.0,0.00294631]]]
["bitfinex","BTCUSD",1726241443185,[[59193.0,0.337873],[59189.0,0.337898],[59188.0,0.03],[59187.0,0.7254],[59177.0,1.01323966]],[[59205.0,0.44567686],[59208.0,0.02650634],[59215.0,0.0237811],[59216.0,0.1375],[59217.0,0.1]]]
["bitfinex","BTCUSD",1726241457484,[[59206.0,0.03],[59203.0,0.7106],[59202.0,0.3922],[59200.0,0.002],[59195.0,0.06]],[[59213.0,0.02319528],[59217.0,0.000821],[59221.0,0.032],[59231.0,0.55219586],[59240.0,0.17844]]]
["bitfinex","BTCUSD",1726241493605,[[59360.0,74.49657378],[59334.0,0.3914],[59331.0,0.7228],[59328.0,0.03],[59325.0,0.06]],[[59362.0,0.01666695],[59363.0,0.1],[59364.0,0.44567686],[59365.0,0.00277778],[59377.0,0.336834]]]
["bitfinex","BTCUSD",1726241499667,[[59360.0,55.45028672],[59355.0,0.3993],[59350.0,0.168491],[59348.0,0.44567686],[59347.0,0.336999]],[[59361.0,0.007],[59362.0,0.01326695],[59365.0,0.00277778],[59367.0,0.00783045],[59369.0,0.1]]]
["bitfinex","BTCUSD",1726241529340,[[59360.0,52.77896716],[59334.0,1.052],[59330.0,0.0059],[59327.0,0.337114],[59326.0,0.44567686]],[[59361.0,1.15080345],[59364.0,0.00931916],[59365.0,0.00359678],[59366.0,0.44567686],[59368.0,0.15088733]]]
["bitfinex","BTCUSD",1726241567323,[[59475.0,1.00759898],[59452.0,0.717234],[59451.0,0.3911],[59450.0,0.06],[59442.0,0.336458]],[[59476.0,0.168135],[59479.0,0.44567686],[59485.0,0.5202],[59496.0,0.5],[59513.0,0.35]]]
["bitfinex","BTCUSD",1726241586571,[[59457.0,0.336375],[59456.0,0.03],[59455.0,0.336385],[59453.0,1.14717686],[59452.0,0.422634]],[[59467.0,0.008],[59475.0,0.0112],[59479.0,0.336254],[59481.0,0.1],[59482.0,0.3748502]]]
["bitfinex","BTCUSD",1726241617369,[[59436.0,2.35423261],[59435.0,0.6751],[59430.0,0.1],[59428.0,0.336537],[59426.0,0.0094152]],[[59437.0,0.00039426],[59443.0,0.03],[59450.0,4e-05],[59452.0,0.000823],[59454.0,0.06]]]
["bitfinex","BTCUSD",1726241627184,[[59513.0,0.504091],[59512.0,0.03],[59510.0,0.336076],[59506.0,0.0009823],[59504.0,0.06]],[[59514.0,0.14440822],[59518.0,0.7412],[59520.0,0.3878],[59531.0,0.1712111]]]
["bitfinex","BTCUSD",1726241673781,[[59550.0,26.93531972],[59528.0,0.7263],[59527.0,0.3612],[59523.0,0.25204365],[59496.0,0.002]],[[59551.0,5.28620412],[59552.0,0.0068616],[59553.0,0.03945676],[59556.0,0.45340061],[59558.0,0.41734]]]
["bitfinex","BTCUSD",1726241701561,[[59616.0,0.001],[59611.0,0.3797],[59607.0,0.03],[59602.0,0.002],[59600.0,0.45340061]],[[59617.0,0.167737],[59625.0,0.345434],[59632.0,0.3521206],[59633.0,0.167266],[59636.0,0.07047605]]]
["bitfinex","BTCUSD",1726241724783,[[59577.0,0.001],[59573.0,0.03],[59571.0,0.0595],[59567.0,0.3743803],[59562.0,0.671565]],[[59587.0,0.001],[59588.0,0.16782],[59591.0,0.335624],[59593.0,0.3409],[59594.0,0.335605]]]
["bitfinex","BTCUSD",1726241742473,[[59600.0,24.64429261],[59590.0,0.3614],[59589.0,0.7746],[59585.0,0.0595],[59569.0,0.335741]],[[59601.0,0.167782],[59610.0,0.335519],[59612.0,0.45028999],[59615.0,0.002],[59617.0,0.00132]]]
["bitfinex","BTCUSD",1726241766421,[[59606.0,0.930068],[59600.0,25.3899248],[59595.0,0.0028612],[59578.0,0.1]],[[59607.0,0.000822],[59613.0,0.07521762],[59614.0,0.10030628],[59616.0,0.12538271],[59621.0,0.15047595]]]
["bitfinex","BTCUSD",1726241797683,[[59600.0,24.51266438],[59595.0,0.0028612],[59582.0,0.027],[59576.0,0.3221],[59574.0,0.6863]],[[59601.0,1.76948905],[59602.0,0.28590561],[59603.0,0.03506778],[59604.0,0.98332848],[59605.0,0.34521845]]]
["bitfinex","BTCUSD",1726241812364,[[59651.0,0.44395618],[59647.0,0.0585],[59646.0,0.335307],[59643.0,0.335323],[59639.0,0.45076632]],[[59652.0,0.0023628],[59657.0,0.02631953],[59660.0,4e-05],[59661.0,0.000822],[59666.0,0.00113]]]
["bitfinex","BTCUSD",1726241853163,[[59600.0,10.5167226],[59580.0,0.001644],[59577.0,0.25331974],[59568.0,0.7427],[59563.0,0.3751]],[[59601.0,10.03329035],[59604.0,0.4265],[59607.0,2.49287139],[59610.0,5.95463952]]]
["bitfinex","BTCUSD",1726241882441,[[59425.0,0.732866],[59424.0,0.006],[59420.0,0.0585],[59418.0,0.001648],[59415.0,0.3433914]],[[59426.0,0.02641864],[59430.0,0.45108689],[59434.0,0.3409],[59436.0,0.814],[59442.0,0.6]]]
["bitfinex","BTCUSD",1726241903731,[[59495.0,1.0566],[59491.0,0.006],[59488.0,0.336202],[59484.0,0.336224],[59474.0,0.366276]],[[59496.0,0.02720576],[59502.0,0.45108689],[59516.0,0.336047],[59519.0,0.07829468],[59520.0,0.61760957]]]
["bitfinex","BTCUSD",1726241923915,[[59439.0,0.00040505],[59434.0,0.336507],[59433.0,0.33651],[59429.0,0.001646],[59428.0,0.7041]],[[59440.0,0.03140976],[59446.0,0.45108689],[59454.0,0.168197],[59456.0,0.3721],[59457.0,0.102935]]]
["bitfinex","BTCUSD",1726241944567,[[59439.0,4.749e-05],[59427.0,0.0043718],[59425.0,0.001766],[59420.0,0.25232772],[59417.0,0.6876]],[[59440.0,0.96022289],[59441.0,0.07047605],[59445.0,0.8408],[59446.0,0.14630393],[59447.0,1.44390604]]]
["bitfinex","BTCUSD",1726241971419,[[59417.0,0.386],[59416.0,0.897503],[59407.0,0.03],[59406.0,0.023],[59405.0,0.1646]],[[59424.0,0.02641407],[59425.0,0.27001858],[59436.0,0.05005267],[59437.0,0.075079],[59439.0,0.10010534]]]
["bitfinex","BTCUSD",1726242021665,[[59495.0,2.95344201],[59492.0,0.0008],[59486.0,0.1774],[59485.0,0.04380084],[59481.0,0.840604]],[[59496.0,2e-07],[59500.0,0.000865],[59506.0,0.000822],[59507.0,0.02720115],[59525.0,0.7484]]]
["bitfinex","BTCUSD",1726242031839,[[59536.0,0.85424863],[59522.0,0.26862671],[59518.0,0.27068773],[59517.0,0.336033],[59510.0,0.336075]],[[59537.0,0.03111245],[59540.0,0.374921],[59542.0,0.702],[59550.0,4e-05],[59554.0,0.26944771]]]
["bitfinex","BTCUSD",1726242075489,[[59553.0,1.198382],[59549.0,0.001642],[59548.0,0.26830293],[59544.0,0.2203],[59538.0,0.335915]],[[59554.0,0.02635487],[59560.0,0.7472],[59564.0,0.3641],[59573.0,0.0501953],[59574.0,0.07611696]]]
["bitfinex","BTCUSD",1726242104647,[[59551.0,0.503769],[59549.0,0.337499],[59545.0,0.335875],[59540.0,0.26830293],[59533.0,0.63522037]],[[59552.0,0.02806353],[59553.0,0.01051565],[59554.0,1.089021],[59555.0,0.03],[59557.0,0.06]]]
["bitfinex","BTCUSD",1726242128625,[[59585.0,1.18591282],[59584.0,0.26830293],[59579.0,0.1],[59573.0,0.06145962],[59571.0,0.33573]],[[59586.0,0.7336291],[59592.0,0.002],[59598.0,0.03],[59600.0,1.00004],[59601.0,0.378622]]]
["bitfinex","BTCUSD",1726242153789,[[59551.0,0.02220529],[59550.0,0.001642],[59549.0,0.001642],[59548.0,0.16793],[59545.0,0.335877]],[[59561.0,1.23313556],[59568.0,0.26830293],[59571.0,0.05006],[59572.0,0.07509],[59574.0,0.44545601]]]
["bitfinex","BTCUSD",1726242218693,[[59563.0,0.505311],[59560.0,0.001642],[59559.0,0.335799],[59552.0,0.1],[59539.0,0.335912]],[[59564.0,0.032],[59568.0,1.1092],[59569.0,0.05585625],[59572.0,0.06],[59577.0,0.26830953]]]
["bitfinex","BTCUSD",1726242247751,[[59560.0,0.001642],[59554.0,0.335826],[59553.0,0.335832],[59551.0,0.02220529],[59548.0,0.3397639]],[[59561.0,0.83739172],[59564.0,0.19612528],[59565.0,0.3893],[59566.0,0.167882],[59569.0,0.33575]]]
["bitfinex","BTCUSD",1726242262127,[[59548.0,0.1718329],[59547.0,0.335868],[59533.0,0.335946],[59532.0,0.19694728],[59530.0,0.25559453]],[[59549.0,0.15187713],[59551.0,0.7216],[59552.0,0.4512283],[59554.0,0.07521129],[59555.0,0.10028172]]]
["bitfinex","BTCUSD",1726242298992,[[59504.0,0.169699],[59501.0,0.672254],[59500.0,0.039238],[59498.0,0.336145],[59497.0,0.5743]],[[59505.0,0.09186745],[59506.0,0.00159586],[59507.0,0.04],[59508.0,0.19559329],[59510.0,0.168039]]]
["bitfinex","BTCUSD",1726242323647,[[59560.0,2.23368548],[59559.0,0.335799],[59557.0,0.001644],[59556.0,0.1134],[59554.0,0.36859702]],[[59561.0,0.02056084],[59564.0,0.000822],[59575.0,0.0039019],[59578.0,0.02959566],[59580.0,0.040823]]]
["bitfinex","BTCUSD",1726242349650,[[59574.0,1.175006],[59567.0,0.12040434],[59566.0,0.50626],[59563.0,0.4675],[59555.0,0.26859702]],[[59580.0,0.000823],[59583.0,0.05587075],[59585.0,0.04],[59587.0,0.26859702],[59591.0,0.167811]]]
["bitfinex","BTCUSD",1726242374384,[[59564.0,0.001644],[59557.0,0.001644],[59555.0,0.33582],[59553.0,0.335832],[59549.0,0.335857]],[[59565.0,2.08523143],[59566.0,0.000822],[59567.0,0.26859702],[59574.0,0.41086767],[59575.0,0.0047239]]]
["bitfinex","BTCUSD",1726242408152,[[59557.0,1.61628308],[59553.0,0.34216639]],[[59558.0,0.04296292],[59564.0,0.02627937],[59565.0,1.000862],[59566.0,0.000822],[59567.0,0.7257]]]
["bitfinex","BTCUSD",1726242462281,[[59564.0,1.303205],[59557.0,0.337456],[59540.0,0.05027557]],[[59565.0,2.17521736],[59566.0,0.000822],[59571.0,0.02959566],[59572.0,0.05030531],[59573.0,0.11545797]]]
["bitfinex","BTCUSD",1726242472292,[[59579.0,2.01164692],[59577.0,0.19514199],[59576.0,0.6271],[59574.0,0.0153],[59564.0,0.07663157]],[[59580.0,9e-07],[59593.0,0.000823],[59595.0,0.6792],[59596.0,0.3976],[59601.0,0.030822]]]
["bitfinex","BTCUSD",1726242516369,[[59599.0,1.638092],[59596.0,0.00021946],[59591.0,0.21159003]],[[59600.0,0.06574278],[59601.0,0.000822],[59602.0,0.0032291],[59606.0,0.000822],[59608.0,0.391422]]]
["bitfinex","BTCUSD",1726242537751,[[59607.0,1.523889],[59601.0,0.12021946],[59598.0,0.335576],[59594.0,0.0718],[59586.0,0.001644]],[[59608.0,0.000822],[59610.0,0.0047229],[59612.0,0.00082],[59613.0,0.7384],[59616.0,0.3836]]]
["bitfinex","BTCUSD",1726242572537,[[59639.0,0.50324546],[59638.0,0.221232],[59633.0,0.2704],[59629.0,0.02],[59628.0,0.0346]],[[59640.0,0.000822],[59644.0,0.03],[59646.0,0.03104076],[59649.0,0.7227],[59650.0,0.3739]]]
["bitfinex","BTCUSD",1726242622085,[[59735.0,0.83703],[59732.0,0.334823],[59720.0,0.334895],[59716.0,0.1],[59715.0,1.00452034]],[[59736.0,0.2668405],[59741.0,1.0803],[59747.0,0.334748],[59750.0,0.36573],[59753.0,0.334711]]]
["bitfinex","BTCUSD",1726242646051,[[59758.0,1.8563093],[59756.0,0.29673832],[59749.0,0.43473],[59748.0,0.06],[59744.0,0.0232]],[[59771.0,0.03821939],[59772.0,0.6869],[59774.0,0.3715],[59777.0,0.0024935],[59780.0,0.0072528]]]
["bitfinex","BTCUSD",1726242672752,[[59808.0,0.01137579],[59801.0,0.33444],[59800.0,0.334446],[59787.0,0.014],[59785.0,0.0449]],[[59809.0,0.57304045],[59811.0,0.334389],[59814.0,0.3386021],[59816.0,0.26773832],[59819.0,0.030822]]]
["bitfinex","BTCUSD",1726242705868,[[59737.0,0.5162],[59729.0,0.44882169],[59719.0,0.334897],[59714.0,0.03],[59712.0,0.06]],[[59738.0,0.001],[59741.0,0.3893],[59743.0,0.7297],[59749.0,0.334739],[59750.0,0.03]]]
["bitfinex","BTCUSD",1726242720608,[[59747.0,0.502116],[59736.0,0.334802],[59733.0,0.26688433],[59731.0,0.334831],[59728.0,0.002]],[[59748.0,0.3854],[59754.0,0.73704222],[59755.0,0.167351],[59757.0,0.364691],[59760.0,0.334672]]]
["bitfinex","BTCUSD",1726242746076,[[59783.0,1.505443],[59782.0,0.26632333],[59779.0,0.0162],[59778.0,0.03],[59749.0,0.04764987]],[[59784.0,0.0012186],[59786.0,0.02625094],[59797.0,0.3799],[59801.0,0.6919],[59804.0,0.0043929]]]
["bitfinex","BTCUSD",1726242800227,[[59762.0,0.8565377],[59759.0,0.334675],[59752.0,0.26796733],[59749.0,0.25099352],[59748.0,0.334735]],[[59763.0,0.39745956],[59769.0,0.7328],[59774.0,0.167297],[59779.0,0.334567],[59781.0,0.03]]]
["bitfinex","BTCUSD",1726242804966,[[59766.0,0.336278],[59762.0,0.0028877],[59760.0,0.334667],[59745.0,1.405954],[59743.0,0.00996438]],[[59774.0,0.19355454],[59775.0,0.3652],[59776.0,0.6777],[59777.0,0.334582],[59779.0,0.33457]]]
["bitfinex","BTCUSD",1726242849668,[[59794.0,0.03581724],[59791.0,0.334497],[59790.0,0.334501],[59787.0,0.334517],[59779.0,0.26622089]],[[59795.0,0.000822],[59799.0,0.538427],[59800.0,4e-05],[59802.0,0.334438],[59805.0,0.334422]]]
["bitfinex","BTCUSD",1726242872474,[[59837.0,0.014],[59822.0,0.03],[59821.0,0.06],[59816.0,0.002],[59805.0,0.26622089]],[[59838.0,2.17162947],[59842.0,0.48606957],[59843.0,0.0042739],[59845.0,0.000822],[59846.0,0.334193]]]
["bitfinex","BTCUSD",1726242909279,[[59834.0,0.002],[59829.0,0.014],[59827.0,0.00040242]],[[59835.0,0.835632],[59837.0,1.0711],[59839.0,0.335056],[59847.0,0.1173782],[59848.0,0.36586344]]]
["bitfinex","BTCUSD",1726242919045,[[59834.0,0.002],[59833.0,0.167131],[59832.0,0.029],[59831.0,0.06],[59830.0,0.334277]],[[59838.0,0.334237],[59839.0,0.000822],[59842.0,0.09616704],[59843.0,0.0042739],[59845.0,1.08142]]]
["bitfinex","BTCUSD",1726242967867,[[59790.0,0.95126],[59787.0,0.7111],[59786.0,0.001646],[59780.0,0.003967],[59773.0,0.003644]],[[59791.0,0.06455439],[59792.0,4e-05],[59793.0,4e-05],[59800.0,0.335424],[59802.0,0.6829]]]
["bitfinex","BTCUSD",1726242997356,[[59791.0,0.002646],[59786.0,0.001646],[59780.0,0.003967],[59776.0,0.25087598],[59775.0,0.024]],[[59792.0,2.94707066],[59793.0,4e-05],[59795.0,0.19368811],[59800.0,0.000973],[59801.0,0.1765]]]
["bitfinex","BTCUSD",1726243028176,[[59745.0,0.024],[59744.0,0.003967],[59740.0,0.3305],[59739.0,0.7935],[59734.0,0.001644]],[[59747.0,0.167372],[59750.0,0.334731],[59752.0,0.334722],[59755.0,0.00988866],[59756.0,0.52838611]]]
["bitfinex","BTCUSD",1726243044877,[[59780.0,0.009],[59777.0,0.167287],[59775.0,0.8033],[59774.0,0.334592],[59771.0,0.334605]],[[59781.0,0.167277],[59782.0,0.334548],[59783.0,0.02725332],[59784.0,0.52822611],[59787.0,0.36757217]]]
["bitfinex","BTCUSD",1726243070760,[[59759.0,0.008],[59752.0,0.1532],[59751.0,0.7124],[59749.0,0.06],[59748.0,0.25092634]],[[59766.0,1.171233],[59778.0,0.357571],[59779.0,1.58001246],[59780.0,0.75572556],[59781.0,0.19368811]]]
["bitfinex","BTCUSD",1726243103705,[[59765.0,0.173446],[59764.0,0.7382],[59762.0,0.16733],[59759.0,0.334674],[59757.0,0.334688]],[[59766.0,0.2516322],[59768.0,0.334628],[59771.0,0.38469657],[59772.0,0.07513298],[59774.0,0.10992699]]]
["bitfinex","BTCUSD",1726243148158,[[59756.0,0.167345],[59753.0,0.334705],[59752.0,0.00334673],[59749.0,0.3551],[59748.0,0.7391]],[[59759.0,0.01321143],[59760.0,0.167336],[59763.0,0.334656],[59764.0,0.19368811],[59766.0,0.00104]]]
["bitfinex","BTCUSD",1726243162839,[[59745.0,2.753102],[59744.0,0.19930311],[59734.0,0.001644],[59731.0,0.001646],[59721.0,0.04816677]],[[59746.0,0.01529704],[59747.0,0.02726414],[59764.0,0.05010529],[59765.0,0.07515794],[59766.0,4e-05]]]
["bitfinex","BTCUSD",1726243198553,[[59790.0,1.505268],[59784.0,0.03],[59783.0,0.32634001],[59781.0,0.1],[59777.0,0.34433375]],[[59791.0,0.000823],[59792.0,0.000823],[59800.0,0.003473],[59809.0,0.1672],[59810.0,0.7334]]]
["bitfinex","BTCUSD",1726243233856,[[59849.0,0.01411],[59843.0,0.167102],[59840.0,0.33422],[59838.0,0.334233],[59836.0,0.334246]],[[59850.0,1.64231193],[59851.0,0.000822],[59853.0,0.334156],[59854.0,0.26634001],[59855.0,0.06]]]
["bitfinex","BTCUSD",1726243247431,[[59828.0,0.182789],[59826.0,0.3343],[59823.0,0.334315],[59820.0,0.334333],[59818.0,0.1]],[[59829.0,0.05541285],[59833.0,0.167132],[59835.0,0.701253],[59837.0,0.7073],[59838.0,0.334237]]]
["bitfinex","BTCUSD",1726243270734,[[59842.0,1.958171],[59840.0,0.26634001],[59838.0,0.6754],[59836.0,0.0281],[59833.0,0.00282383]],[[59843.0,0.004967],[59850.0,0.0040911],[59851.0,0.000822],[59854.0,0.02717617],[59857.0,0.00151515]]]
["bitfinex","BTCUSD",1726243301047,[[59757.0,0.334684],[59752.0,0.44854811],[59750.0,0.3636],[59747.0,0.7339],[59739.0,0.00446783]],[[59766.0,0.04113176],[59767.0,0.02717617],[59769.0,0.06],[59771.0,0.335436],[59786.0,0.336528]]]
["bitfinex","BTCUSD",1726243346508,[[59876.0,0.03],[59868.0,0.334065],[59866.0,0.334075],[59860.0,0.15686],[59853.0,0.44854811]],[[59879.0,0.719],[59880.0,0.719103],[59883.0,0.333987],[59888.0,0.333959],[59893.0,0.33393]]]
["bitfinex","BTCUSD",1726243364050,[[59848.0,0.334178],[59847.0,0.33418],[59846.0,0.03],[59843.0,0.00368],[59841.0,0.334213]],[[59854.0,0.167074],[59856.0,0.334139],[59858.0,0.1],[59859.0,0.61831611],[59860.0,0.334114]]]
["bitfinex","BTCUSD",1726243390058,[[59793.0,0.001646],[59786.0,0.03],[59784.0,0.334536],[59781.0,0.334553],[59756.0,0.336692]],[[59798.0,1.97979261],[59800.0,0.334449],[59803.0,0.45864544],[59811.0,0.03211465],[59812.0,0.364381]]]
["bitfinex","BTCUSD",1726243416942,[[59797.0,1.64286],[59796.0,0.334466],[59791.0,0.334495],[59784.0,0.44854811],[59781.0,0.002]],[[59800.0,1.00004],[59813.0,0.334379],[59816.0,0.334362],[59819.0,0.81753878],[59820.0,0.39814]]]
["bitfinex","BTCUSD",1726243434771,[[59791.0,0.866245],[59786.0,0.334523],[59782.0,0.001646],[59780.0,0.024],[59779.0,0.334564]],[[59792.0,0.02710752],[59799.0,0.1],[59800.0,1.167265],[59801.0,0.66375137],[59804.0,0.334431]]]
["bitfinex","BTCUSD",1726243488166,[[59820.0,0.01750257],[59814.0,0.334366],[59813.0,0.334371],[59810.0,0.334388],[59751.0,0.16085349]],[[59823.0,0.16716],[59825.0,0.3843],[59826.0,0.73615137],[59827.0,0.334297],[59828.0,0.338966]]]
["bitfinex","BTCUSD",1726243492808,[[59823.0,0.00572001],[59820.0,0.334334],[59817.0,0.334348],[59815.0,0.001646],[59814.0,0.334367]],[[59824.0,0.5144],[59828.0,0.34902439],[59831.0,0.38420995]]]
["bitfinex","BTCUSD",1726243540911,[[59838.0,1.71366869],[59837.0,0.364241],[59836.0,0.00987029],[59835.0,0.002],[59834.0,0.26635137]],[[59839.0,0.0038935],[59847.0,0.000823],[59850.0,0.3656],[59851.0,0.3892],[59861.0,4e-05]]]
["bitfinex","BTCUSD",1726243554812,[[59845.0,0.17715688],[59841.0,0.334216],[59839.0,0.33423],[59835.0,0.334247],[59830.0,0.25064541]],[[59846.0,0.7819],[59849.0,0.167087],[59852.0,0.334986],[59855.0,0.2760946],[59860.0,0.334116]]]
["bitfinex","BTCUSD",1726243583771,[[59753.0,0.502066],[59752.0,0.00343577],[59751.0,0.334719],[59746.0,0.336338],[59745.0,0.0036784]],[[59759.0,0.01750329],[59760.0,0.167376],[59761.0,0.26635137],[59762.0,0.434663],[59769.0,0.002]]]
["bitfinex","BTCUSD",1726243607294,[[59761.0,0.00343577],[59759.0,1.00373053],[59758.0,0.334681],[59757.0,0.334685],[59749.0,0.0103]],[[59764.0,0.26635137],[59774.0,0.4261],[59776.0,0.1],[59777.0,0.3639],[59783.0,0.03]]]
["bitfinex","BTCUSD",1726243659269,[[59884.0,0.5017261],[59880.0,0.333998],[59875.0,0.03],[59873.0,0.335681],[59870.0,0.26555508]],[[59891.0,0.3895],[59892.0,0.3692],[59893.0,0.1722984],[59895.0,0.333919],[59897.0,0.26555508]]]
["bitfinex","BTCUSD",1726243681602,[[59852.0,0.167078],[59848.0,0.334175],[59842.0,0.001646],[59841.0,0.334218],[59837.0,0.0685]],[[59853.0,0.3941],[59854.0,0.3979],[59859.0,0.26555508],[59862.0,0.334103],[59872.0,0.0497451]]]
["bitfinex","BTCUSD",1726243711185,[[59877.0,1.169063],[59870.0,0.334054],[59867.0,0.26555508],[59865.0,0.03],[59864.0,0.334086]],[[59878.0,0.0033775],[59884.0,0.3199],[59885.0,0.0032291],[59887.0,0.3905],[59892.0,0.0038981]]]
["bitfinex","BTCUSD",1726243731794,[[59908.0,0.834612],[59896.0,0.03],[59895.0,0.29555508],[59883.0,0.25238183],[59866.0,0.04782803]],[[59909.0,0.000953],[59910.0,0.0038981],[59911.0,0.066779],[59916.0,0.5262],[59922.0,0.002]]]
["bitfinex","BTCUSD",1726243774880,[[59870.0,0.028],[59862.0,0.001646],[59859.0,0.167059],[59857.0,0.334126],[59851.0,0.334161]],[[59871.0,0.76148461],[59874.0,0.32555508],[59877.0,0.03],[59887.0,0.6762],[59888.0,0.04985539]]]
["bitfinex","BTCUSD",1726243782606,[[59835.0,0.001642],[59824.0,0.167155],[59820.0,0.334335],[59816.0,0.334354],[59814.0,0.25053238]],[[59836.0,0.98622378],[59837.0,0.06],[59839.0,0.03],[59864.0,0.04967147],[59866.0,0.07450721]]]
["bitfinex","BTCUSD",1726243830766,[[59811.0,0.529579],[59810.0,0.001642],[59807.0,0.334407],[59806.0,0.001644],[59797.0,0.0032291]],[[59812.0,0.282346],[59818.0,0.30782713],[59819.0,0.334345],[59821.0,0.002],[59822.0,0.334326]]]
["bitfinex","BTCUSD",1726243859550,[[59835.0,0.027],[59828.0,0.167143],[59825.0,0.334307],[59812.0,0.364376],[59811.0,0.000823]],[[59836.0,0.561546],[59837.0,0.01],[59840.0,0.26555508],[59844.0,0.002],[59848.0,0.03]]]
["bitfinex","BTCUSD",1726243885261,[[59806.0,0.015644],[59802.0,0.000822],[59791.0,0.334494],[59788.0,0.33451],[59777.0,0.0038981]],[[59807.0,0.3473],[59809.0,0.26555508],[59810.0,0.002],[59815.0,0.06],[59818.0,0.03]]]
["bitfinex","BTCUSD",1726243910971,[[59783.0,0.0070471],[59782.0,0.001644],[59780.0,0.0032627],[59777.0,0.0038981],[59772.0,0.334602]],[[59784.0,0.1611],[59790.0,0.26555508],[59794.0,0.002],[59795.0,0.1696],[59800.0,0.03]]]
["bitfinex","BTCUSD",1726243933104,[[59777.0,0.0057211],[59775.0,0.000822],[59771.0,0.001644],[59768.0,0.000823],[59765.0,0.168143]],[[59778.0,0.17484],[59779.0,0.002],[59780.0,0.1651],[59782.0,0.26555508],[59790.0,0.29555508]]]
["bitfinex","BTCUSD",1726243979564,[[59733.0,0.03822179],[59722.0,0.36555508],[59721.0,0.17323581],[59712.0,0.09778068]],[[59734.0,0.00104],[59742.0,4e-05],[59745.0,0.03],[59752.0,0.39765508],[59753.0,0.06]]]
["bitfinex","BTCUSD",1726244013621,[[59717.0,0.021823],[59715.0,0.168284],[59713.0,0.334934],[59710.0,0.334948],[59706.0,0.334973]],[[59718.0,0.1346],[59719.0,0.03],[59721.0,0.06],[59724.0,0.26555508],[59725.0,0.1606]]]
["bitfinex","BTCUSD",1726244040303,[[59676.0,0.17123581],[59670.0,0.37536405],[59669.0,0.000823],[59664.0,0.006717],[59663.0,0.25040817]],[[59697.0,0.002],[59699.0,1.03104],[59700.0,0.1481],[59701.0,0.60055808],[59703.0,0.1825]]]
["bitfinex","BTCUSD",1726244062447,[[59696.0,0.167515],[59681.0,0.17458571],[59680.0,0.00040341],[59679.0,0.26555508],[59673.0,0.335156]],[[59697.0,0.1393],[59702.0,0.1738],[59705.0,0.03],[59706.0,0.001726],[59708.0,0.26755508]]]
["bitfinex","BTCUSD",1726244088985,[[59701.0,0.167501],[59700.0,0.000823],[59699.0,0.335832]],[[59703.0,0.1526],[59706.0,1.19146278]]]
["bitfinex","BTCUSD",1726244121393,[[59705.0,0.18149],[59702.0,0.334996],[59701.0,0.335],[59700.0,0.000823],[59699.0,0.000823]],[[59706.0,0.18364258],[59709.0,0.43458154],[59710.0,0.218],[59711.0,0.002],[59713.0,0.36494]]]
["bitfinex","BTCUSD",1726244141176,[[59705.0,0.000822],[59703.0,0.167494],[59700.0,0.33583],[59699.0,0.000823],[59696.0,0.049402]],[[59706.0,0.3642],[59707.0,0.169485],[59709.0,0.334962],[59710.0,0.19429241],[59711.0,0.334947]]]
["bitfinex","BTCUSD",1726244179719,[[59731.0,0.006],[59726.0,0.167429],[59725.0,0.334865],[59722.0,0.33488],[59714.0,0.334928]],[[59732.0,0.355014],[59734.0,0.1488],[59735.0,0.03],[59737.0,0.60144501],[59738.0,0.06]]]
["bitfinex","BTCUSD",1726244217811,[[59718.0,0.028],[59710.0,0.334948],[59708.0,0.334962],[59705.0,0.05378208],[59703.0,0.07403653]],[[59719.0,1.13184459],[59730.0,0.002],[59738.0,0.03],[59740.0,0.1],[59743.0,0.06]]]
["bitfinex","BTCUSD",1726244237963,[[59688.0,0.0038981],[59676.0,0.16757],[59672.0,0.335163],[59670.0,0.0047221],[59669.0,0.336003]],[[59689.0,1.5346948],[59690.0,0.01014242],[59697.0,0.03],[59698.0,0.335022],[59715.0,0.12515934]]]
["bitfinex","BTCUSD",1726244266326,[[59670.0,0.0137221],[59669.0,0.000823],[59666.0,0.00012],[59663.0,0.167605],[59661.0,0.335222]],[[59671.0,1.11003703],[59674.0,0.001646],[59676.0,0.335148],[59680.0,0.26740717],[59689.0,0.365074]]]
["bitfinex","BTCUSD",1726244294753,[[59652.0,0.17112503],[59648.0,0.0498058],[59647.0,0.00335277],[59646.0,5.0755307],[59645.0,0.10043361]],[[59653.0,0.02821661],[59654.0,0.001],[59658.0,0.53625405],[59659.0,0.008],[59660.0,0.2028]]]
["bitfinex","BTCUSD",1726244318496,[[59695.0,0.530554],[59691.0,0.335054],[59683.0,0.335101],[59680.0,0.24398502],[59679.0,0.00378339]],[[59696.0,0.35277403],[59699.0,0.002],[59700.0,0.001646],[59702.0,0.06],[59706.0,0.334975]]]
["bitfinex","BTCUSD",1726244369959,[[59707.0,0.028],[59703.0,0.04946338],[59701.0,0.07419507],[59700.0,0.09892676],[59698.0,0.12365846]],[[59709.0,0.3354],[59710.0,0.0001],[59713.0,0.02621661],[59714.0,0.0038981],[59715.0,0.06]]]
["bitfinex","BTCUSD",1726244377016,[[59729.0,0.028],[59725.0,0.19455636],[59722.0,0.04941009],[59720.0,0.10409983],[59718.0,0.09883601]],[[59732.0,0.02621661],[59735.0,0.03],[59741.0,0.001644],[59746.0,0.334751],[59749.0,0.334739]]]
["bitfinex","BTCUSD",1726244415404,[[59759.0,0.19423581],[59758.0,0.19455636],[59757.0,0.07947752],[59754.0,0.3306]],[[59769.0,0.1385],[59770.0,0.1653],[59775.0,0.334589],[59778.0,0.336298],[59783.0,0.19455636]]]
["bitfinex","BTCUSD",1726244431009,[[59799.0,1.03862386],[59797.0,0.09874535],[59794.0,0.12363308],[59786.0,0.1483597],[59783.0,0.20075034]],[[59800.0,0.22258538],[59805.0,0.0051643],[59821.0,0.1675],[59830.0,4e-05],[59833.0,0.0032627]]]
["bitfinex","BTCUSD",1726244460206,[[59824.0,0.01259701],[59815.0,0.023],[59813.0,0.04924863],[59812.0,0.07387295],[59810.0,0.26973307]],[[59826.0,0.01413714],[59830.0,0.14104],[59831.0,0.167137],[59832.0,0.1748],[59833.0,0.3375267]]]
["bitfinex","BTCUSD",1726244483671,[[59790.0,0.014],[59787.0,0.002],[59786.0,0.167261],[59784.0,0.000822],[59777.0,0.0038934]],[[59793.0,0.19348769],[59794.0,0.1471],[59795.0,0.6005994],[59798.0,0.334461]]]
["bitfinex","BTCUSD",1726244532199,[[59841.0,0.014],[59830.0,0.002],[59828.0,0.167144],[59826.0,0.334298],[59820.0,0.334334]],[[59842.0,1.64063665],[59846.0,0.2661214],[59848.0,0.364184],[59850.0,0.06008],[59894.0,0.07451858]]]
["bitfinex","BTCUSD",1726244554003,[[59806.0,0.002],[59801.0,0.334438],[59798.0,0.334458],[59795.0,0.1686],[59792.0,0.334487]],[[59808.0,0.167204],[59810.0,0.334393],[59811.0,0.334387],[59813.0,0.176],[59814.0,0.1487]]]
["bitfinex","BTCUSD",1726244565852,[[59798.0,0.001644],[59792.0,0.002],[59791.0,0.001644],[59790.0,0.334501],[59787.0,0.334519]],[[59799.0,0.502679],[59801.0,0.12623964],[59802.0,0.34422536],[59803.0,0.2661214],[59805.0,0.50332]]]
["bitfinex","BTCUSD",1726244598533,[[59798.0,0.005644],[59795.0,0.00097024],[59794.0,0.16724],[59792.0,0.334489],[59790.0,0.1663]],[[59799.0,0.167226],[59801.0,0.334448],[59803.0,0.02723884],[59805.0,0.6005454],[59809.0,0.165822]]]
["bitfinex","BTCUSD",1726244618523,[[59785.0,0.002644],[59784.0,0.000822],[59779.0,0.0039297],[59771.0,0.00097024],[59768.0,0.1673]],[[59786.0,2.0700752],[59790.0,0.2661214],[59794.0,0.01751364],[59795.0,0.001],[59800.0,0.511049]]]
["bitfinex","BTCUSD",1726244645832,[[59794.0,0.04928125],[59792.0,0.24014492],[59791.0,0.22739323],[59790.0,0.002],[59789.0,0.12324154]],[[59799.0,0.501679],[59800.0,0.334448],[59804.0,0.36067014],[59806.0,0.19375671],[59811.0,0.1]]]
["bitfinex","BTCUSD",1726244698662,[[59846.0,0.167095],[59844.0,0.334197],[59840.0,0.476024],[59837.0,0.03],[59836.0,0.18282587]],[[59847.0,0.000823],[59850.0,0.167165],[59851.0,0.000823],[59852.0,0.000822],[59853.0,0.334979]]]
["bitfinex","BTCUSD",1726244725418,[[59830.0,0.001644],[59824.0,0.289699],[59822.0,0.334324],[59819.0,0.484541],[59816.0,0.334357]],[[59831.0,0.64504083],[59833.0,0.334268],[59835.0,0.20375392],[59838.0,0.334236],[59842.0,0.060822]]]
["bitfinex","BTCUSD",1726244749727,[[59801.0,0.003644],[59797.0,0.0039297],[59785.0,0.167263],[59784.0,0.001646],[59777.0,0.334576]],[[59802.0,1.4817979],[59805.0,0.34545671],[59807.0,0.06004],[59808.0,0.334405],[59816.0,0.002]]]
["bitfinex","BTCUSD",1726244786945,[[59802.0,0.167218],[59801.0,0.001644],[59800.0,0.334443],[59798.0,0.334454],[59791.0,0.04950875]],[[59804.0,0.0413778],[59807.0,0.000823],[59808.0,4e-05],[59809.0,0.334402]]]
["bitfinex","BTCUSD",1726244800451,[[59801.0,0.001644],[59797.0,0.0039297],[59790.0,0.167251],[59788.0,0.334511],[59787.0,0.1462]],[[59802.0,1.74473849],[59803.0,0.03623864],[59804.0,4e-05],[59805.0,0.19367163],[59806.0,0.000823]]]
["bitfinex","BTCUSD",1726244852006,[[59770.0,0.001644],[59764.0,0.001644],[59760.0,0.001642],[59752.0,0.001642],[59750.0,0.001642]],[[59771.0,2.23990476],[59773.0,0.002],[59774.0,0.26663783],[59779.0,0.334567],[59780.0,0.35449021]]]
["bitfinex","BTCUSD",1726244887885,[[59751.0,0.000823],[59738.0,0.1216],[59735.0,0.1746],[59725.0,0.19394043],[59724.0,0.04982972]],[[59752.0,3.97630093],[59754.0,2.19565568],[59755.0,0.03],[59758.0,1.3912],[59760.0,0.334676]]]
["bitfinex","BTCUSD",1726244914386,[[59736.0,0.80346008],[59735.0,0.12475239],[59729.0,0.14970287],[59727.0,0.00981056],[59723.0,0.22104565]],[[59737.0,0.003686],[59745.0,0.03],[59746.0,0.02626399],[59750.0,0.46994],[59751.0,0.227361]]]
["bitfinex","BTCUSD",1726244940914,[[59731.0,0.3706315],[59729.0,0.12463341],[59727.0,0.19394043],[59726.0,0.1803],[59725.0,0.147523]],[[59732.0,0.02995264],[59733.0,2.01362661],[59734.0,0.03],[59737.0,0.001686],[59739.0,0.06]]]
["bitfinex","BTCUSD",1726244975658,[[59732.0,0.91903567],[59731.0,0.20379495],[59730.0,0.14905477],[59725.0,0.000823],[59722.0,0.22040158]],[[59733.0,1.12010201],[59737.0,0.001686],[59747.0,0.25110276],[59748.0,0.4699],[59750.0,4e-05]]]
["bitfinex","BTCUSD",1726245015346,[[59739.0,0.04979926],[59738.0,0.0746023],[59736.0,0.09946974],[59734.0,0.12433718],[59732.0,0.00851863]],[[59740.0,0.197392],[59741.0,0.2138],[59742.0,0.334772],[59744.0,0.334762],[59745.0,0.19394043]]]
["bitfinex","BTCUSD",1726245032682,[[59751.0,0.03093784],[59750.0,0.04963765],[59749.0,0.07445063],[59747.0,0.09926751],[59745.0,0.12406145]],[[59752.0,2.18620319],[59753.0,0.1752],[59755.0,0.06],[59759.0,0.169339],[59762.0,0.334661]]]
["bitfinex","BTCUSD",1726245081135,[[59751.0,0.96049501],[59749.0,0.26668956],[59746.0,0.01014148],[59743.0,0.58697853],[59742.0,0.05]],[[59752.0,1.19601952],[59754.0,2.01265568],[59757.0,0.0262534],[59765.0,0.25104813],[59766.0,2.01032086]]]
["bitfinex","BTCUSD",1726245122779,[[59736.0,0.0504953],[59734.0,0.07450995],[59733.0,0.0993466],[59732.0,0.188123],[59718.0,0.28003721]],[[59742.0,0.19403847],[59745.0,0.167379],[59747.0,0.334748],[59748.0,2.21919769],[59749.0,0.334738]]]
["bitfinex","BTCUSD",1726245148940,[[59713.0,0.04980083],[59712.0,0.24070124],[59711.0,0.150023],[59710.0,0.10053383],[59709.0,0.12463979]],[[59720.0,0.004],[59724.0,0.19429154],[59725.0,0.167434],[59727.0,0.496157],[59730.0,0.334841]]]
["bitfinex","BTCUSD",1726245167621,[[59714.0,0.04977376],[59713.0,0.000822],[59712.0,0.07466065],[59711.0,0.10037053],[59710.0,0.000822]],[[59717.0,0.26701335],[59721.0,0.334893],[59722.0,0.5062568],[59724.0,0.1313],[59725.0,0.001646]]]
["bitfinex","BTCUSD",1726245203201,[[59716.0,0.3929945],[59715.0,0.12586858],[59713.0,0.000823],[59710.0,0.15085059],[59707.0,0.41872004]],[[59717.0,0.07541458],[59718.0,0.167453],[59719.0,0.1942455],[59720.0,0.3349],[59721.0,0.1382]]]
["bitfinex","BTCUSD",1726245246394,[[59717.0,0.47913581],[59716.0,0.24971133],[59715.0,0.03],[59714.0,0.06],[59710.0,0.42594062]],[[59718.0,0.002646],[59719.0,0.001646],[59722.0,0.001644],[59723.0,0.02627108],[59725.0,0.001646]]]
["bitfinex","BTCUSD",1726245293212,[[59700.0,0.05006206],[59699.0,0.07509309],[59698.0,0.2464],[59697.0,0.10012413],[59695.0,0.12515516]],[[59705.0,0.1942455],[59707.0,0.02892405],[59712.0,0.167471],[59715.0,0.477126],[59716.0,0.334923]]]
["bitfinex","BTCUSD",1726245311970,[[59698.0,0.001823],[59693.0,0.05014952],[59692.0,0.07604729],[59691.0,0.000822],[59690.0,0.10112105]],[[59699.0,0.92054855],[59700.0,0.1424],[59701.0,0.1942455],[59702.0,0.335001],[59704.0,0.121]]]
["bitfinex","BTCUSD",1726245353079,[[59698.0,0.67423972],[59693.0,0.15054158],[59692.0,0.000823],[59688.0,0.59669289],[59684.0,0.03978556]],[[59699.0,0.05493459],[59700.0,4e-05],[59703.0,0.3617435],[59705.0,0.336628],[59707.0,0.001646]]]
["bitfinex","BTCUSD",1726245383880,[[59691.0,0.000822],[59690.0,0.000822],[59689.0,0.0038931],[59687.0,0.000822],[59686.0,0.05023799]],[[59692.0,1.58584927],[59695.0,0.00993105],[59697.0,0.14665361],[59700.0,4e-05]]]
["bitfinex","BTCUSD",1726245413002,[[59658.0,0.000823],[59655.0,0.000823],[59654.0,0.0038931],[59651.0,0.1242],[59646.0,5.135]],[[59659.0,1.37831778],[59660.0,0.1942455],[59664.0,0.1238],[59667.0,0.335194],[59668.0,0.132]]]
["bitfinex","BTCUSD",1726245442109,[[59604.0,0.115166],[59601.0,0.0032627],[59600.0,0.149771],[59595.0,0.000823],[59587.0,0.0049211]],[[59605.0,1.67601178],[59608.0,0.2242455],[59609.0,0.07189709],[59611.0,0.335513],[59629.0,0.82568496]]]
["bitfinex","BTCUSD",1726245469418,[[59593.0,0.113],[59590.0,0.188],[59577.0,0.44593813],[59575.0,0.000824],[59574.0,0.04993635]],[[59603.0,0.03],[59604.0,0.83761602],[59605.0,0.001688],[59606.0,0.06],[59611.0,0.04617946]]]
["bitfinex","BTCUSD",1726245515980,[[59540.0,0.1571],[59535.0,0.000822],[59531.0,0.0038838],[59523.0,0.000822],[59522.0,0.168005]],[[59541.0,1.72328892],[59542.0,0.03],[59543.0,0.1942455],[59546.0,0.337876],[59579.0,0.04953702]]]
["bitfinex","BTCUSD",1726245527530,[[59515.0,0.833473],[59514.0,0.336049],[59511.0,0.01],[59510.0,0.03],[59505.0,0.1963655]],[[59516.0,0.0260023],[59522.0,0.168005],[59524.0,0.336002],[59527.0,0.335984],[59530.0,0.1942455]]]
["bitfinex","BTCUSD",1726245561220,[[59548.0,1.00885332],[59542.0,0.650296],[59539.0,0.33591],[59536.0,0.365928],[59534.0,0.06]],[[59549.0,0.167928],[59550.0,0.335852],[59557.0,0.335815],[59562.0,0.1453],[59564.0,0.26886253]]]
["bitfinex","BTCUSD",1726245585449,[[59548.0,1.00937345],[59538.0,0.1495],[59534.0,0.1785],[59533.0,0.167973],[59531.0,0.335958]],[[59549.0,1.24939165],[59551.0,0.02607111],[59552.0,4e-05],[59554.0,0.33583],[59555.0,0.1098822]]]
["bitfinex","BTCUSD",1726245634953,[[59530.0,1.36052791],[59529.0,2.05035212],[59528.0,0.07576548],[59526.0,0.13070144],[59518.0,0.36533612]],[[59531.0,0.04166099],[59540.0,0.1732],[59541.0,0.167952],[59543.0,0.335894],[59544.0,0.1428]]]
["bitfinex","BTCUSD",1726245667437,[[59560.0,0.18517197],[59558.0,0.335803],[59551.0,0.38853581],[59548.0,0.49723516],[59545.0,0.00986938]],[[59561.0,0.001646],[59566.0,0.02638174],[59567.0,0.1879],[59571.0,0.1445],[59584.0,0.81484]]]
["bitfinex","BTCUSD",1726245697247,[[59582.0,0.88938334],[59580.0,0.27053435],[59579.0,0.10043946],[59577.0,0.12554933],[59575.0,0.03]],[[59583.0,0.001686],[59584.0,4e-05],[59590.0,0.28375024],[59591.0,0.5],[59592.0,0.167808]]]
["bitfinex","BTCUSD",1726245722415,[[59594.0,0.335603],[59593.0,0.004],[59590.0,0.335623],[59589.0,0.03],[59588.0,0.53084175]],[[59602.0,0.33556],[59603.0,0.02632633],[59605.0,0.1473],[59607.0,0.335532],[59617.0,0.335479]]]
["bitfinex","BTCUSD",1726245762229,[[59590.0,0.002821],[59581.0,0.000821],[59576.0,0.1826],[59574.0,0.1542],[59571.0,0.05090773]],[[59591.0,1.12411049],[59595.0,0.1973],[59596.0,0.1625],[59597.0,0.335591],[59598.0,0.19520475]]]
["bitfinex","BTCUSD",1726245776522,[[59590.0,0.0290299],[59585.0,0.4309569],[59583.0,0.22562823],[59581.0,0.10112531],[59579.0,0.12538039]],[[59591.0,0.04586344],[59599.0,0.167788],[59600.0,0.380572],[59603.0,0.1858],[59616.0,0.365481]]]
["bitfinex","BTCUSD",1726245804247,[[59560.0,0.000822],[59558.0,0.0029738],[59552.0,0.000822],[59551.0,0.356745],[59550.0,2.0]],[[59561.0,1.12079919],[59567.0,0.1],[59568.0,0.696755],[59570.0,0.01018984],[59583.0,0.335669]]]
["bitfinex","BTCUSD",1726245828940,[[59560.0,0.01644863],[59558.0,0.0029738],[59556.0,0.187],[59554.0,0.1739],[59538.0,0.02422502]],[[59561.0,0.52448754],[59564.0,0.335775],[59572.0,0.495928]]]
["bitfinex","BTCUSD",1726245890951,[[59559.0,1.203302],[59555.0,0.335823],[59551.0,0.335841],[59550.0,1.832898],[59549.0,0.05098241]],[[59560.0,0.003646],[59561.0,0.021646],[59565.0,0.00577498],[59566.0,0.167882],[59568.0,0.380753]]]
["bitfinex","BTCUSD",1726245925659,[[59560.0,0.000823],[59559.0,0.21822425],[59557.0,0.27148768],[59556.0,0.43646324],[59555.0,0.1519]],[[59561.0,0.0519893],[59562.0,0.167894],[59563.0,0.00577498],[59564.0,0.335777],[59566.0,0.335765]]]
["bitfinex","BTCUSD",1726245944758,[[59504.0,0.0039449],[59501.0,0.000823],[59498.0,0.000823],[59492.0,0.499779],[59478.0,0.03673693]],[[59512.0,1.67290396],[59514.0,0.18906279],[59515.0,0.19523624],[59518.0,0.336033],[59524.0,0.002]]]
["bitfinex","BTCUSD",1726245987671,[[59501.0,1e-06],[59500.0,0.000823],[59498.0,0.000823],[59493.0,0.0032627],[59491.0,0.000823]],[[59502.0,2.18275888],[59505.0,0.02118],[59507.0,0.2689431],[59509.0,0.07483699]]]
["bitfinex","BTCUSD",1726245994906,[[59501.0,1e-06],[59500.0,0.000823],[59498.0,0.000823],[59493.0,0.0032627],[59491.0,0.000823]],[[59502.0,2.23650176],[59505.0,0.013826],[59507.0,0.2689431],[59509.0,0.03],[59512.0,0.001686]]]
["bitfinex","BTCUSD",1726246048734,[[59460.0,4.90591636],[59458.0,0.0032627],[59456.0,0.1685],[59453.0,0.000822],[59449.0,0.16821]],[[59461.0,1.49614744],[59465.0,0.19571844],[59467.0,0.03],[59469.0,0.336311],[59471.0,0.195]]]
["bitfinex","BTCUSD",1726246081726,[[59460.0,5.05964915],[59459.0,0.19571844],[59458.0,0.0032627],[59452.0,0.05244908],[59451.0,0.09149563]],[[59461.0,0.06701759],[59469.0,0.01373206],[59479.0,0.12961242]]]
["bitfinex","BTCUSD",1726246106405,[[59529.0,0.3548],[59528.0,0.2685056],[59525.0,0.350988],[59521.0,0.06],[59519.0,0.336022]],[[59532.0,0.167979],[59538.0,0.335922],[59539.0,0.004],[59543.0,0.001644],[59560.0,0.033644]]]
["bitfinex","BTCUSD",1726246135434,[[59529.0,0.167983],[59528.0,0.38605568],[59526.0,0.4110328],[59525.0,0.17123581],[59524.0,0.29551576]],[[59536.0,0.335931],[59537.0,0.21605874],[59545.0,0.0118635],[59547.0,0.805771]]]
["bitfinex","BTCUSD",1726246156386,[[59542.0,0.18978829],[59539.0,0.335913],[59537.0,0.335924],[59534.0,0.700038],[59532.0,0.25545202]],[[59543.0,0.02999446],[59545.0,0.167941],[59546.0,0.001646],[59548.0,0.335866],[59549.0,0.1866449]]]
["bitfinex","BTCUSD",1726246203204,[[59524.0,0.70109102],[59520.0,0.510121],[59519.0,0.198242],[59517.0,0.08193646],[59500.0,0.39046837]],[[59525.0,0.04022259],[59530.0,0.000821],[59531.0,0.16798],[59532.0,0.335956],[59534.0,0.335946]]]
["bitfinex","BTCUSD",1726246214220,[[59524.0,0.001642],[59519.0,0.001642],[59517.0,0.001642],[59506.0,0.168049],[59505.0,0.25197591]],[[59525.0,2.04198545],[59528.0,0.0749096],[59529.0,0.09987947],[59530.0,0.10441006],[59531.0,0.12484934]]]
["bitfinex","BTCUSD",1726246273218,[[59486.0,1.7281003],[59484.0,0.03],[59483.0,0.19745202],[59482.0,0.05037545],[59481.0,0.07556318]],[[59487.0,0.01624135],[59500.0,0.168067],[59502.0,0.336126],[59503.0,0.1],[59504.0,0.336115]]]
["bitfinex","BTCUSD",1726246303342,[[59529.0,1.37041085],[59525.0,0.53144102],[59524.0,0.03],[59522.0,0.06],[59521.0,0.05009845]],[[59530.0,0.001821],[59538.0,0.16796],[59539.0,0.000821],[59541.0,0.495003],[59543.0,0.001644]]]
["bitfinex","BTCUSD",1726246331693,[[59560.0,0.18073536],[59559.0,0.008],[59558.0,0.53125702],[59555.0,0.335819],[59553.0,0.335835]],[[59561.0,0.001646],[59562.0,0.001646],[59564.0,0.167887],[59566.0,0.519465],[59567.0,0.0039449]]]
["bitfinex","BTCUSD",1726246357343,[[59598.0,1.05170693],[59595.0,0.23780557],[59593.0,0.25850836],[59592.0,0.10003208],[59577.0,0.41430905]],[[59599.0,0.000822],[59600.0,4e-05],[59603.0,0.0047669],[59609.0,0.33552],[59611.0,0.1908]]]
["bitfinex","BTCUSD",1726246381375,[[59630.0,0.01],[59629.0,0.167701],[59626.0,0.33542],[59624.0,0.53088502],[59619.0,0.03]],[[59631.0,0.000823],[59632.0,4e-05],[59638.0,0.3382361],[59639.0,0.3457],[59640.0,0.000822]]]
["bitfinex","BTCUSD",1726246418190,[[59620.0,0.001644],[59619.0,0.001644],[59610.0,0.697564],[59609.0,0.19489486],[59605.0,0.07527037]],[[59621.0,1.43706348],[59624.0,0.335436],[59626.0,0.01174883],[59627.0,0.001131],[59630.0,0.002]]]
["bitfinex","BTCUSD",1726246466625,[[59587.0,0.001644],[59578.0,0.003412],[59574.0,0.1973],[59570.0,0.1638],[59569.0,0.167871]],[[59588.0,1.97658786],[59589.0,0.1798],[59592.0,0.489017],[59593.0,0.03],[59595.0,0.06]]]
["bitfinex","BTCUSD",1726246494425,[[59607.0,0.16404763],[59605.0,0.1978],[59596.0,0.05026522],[59595.0,0.07539783],[59593.0,0.10053045]],[[59608.0,4e-05],[59611.0,0.167754],[59612.0,0.15127176],[59614.0,0.335495],[59615.0,0.33549]]]
["bitfinex","BTCUSD",1726246534144,[[59593.0,0.02616237],[59588.0,0.001644],[59587.0,0.07702345],[59578.0,0.003412]],[[59594.0,1.31832111],[59596.0,0.19489486],[59599.0,0.66488],[59602.0,0.100863],[59603.0,0.34929126]]]
["bitfinex","BTCUSD",1726246567894,[[59566.0,0.35415935],[59563.0,0.001642],[59561.0,0.001644],[59556.0,0.03],[59553.0,0.24492888]],[[59567.0,0.004],[59573.0,0.167862],[59575.0,0.335714],[59577.0,0.335703],[59578.0,0.15614305]]]
["bitfinex","BTCUSD",1726246597746,[[59566.0,0.008642],[59564.0,0.001642],[59563.0,0.001642],[59561.0,0.001644],[59560.0,0.0055909]],[[59567.0,1.51555104],[59571.0,0.3324],[59574.0,0.000863],[59576.0,0.43571],[59589.0,0.61653912]]]
["bitfinex","BTCUSD",1726246646696,[[59550.0,0.65159031],[59548.0,0.002],[59547.0,0.15104779],[59546.0,0.03],[59545.0,0.06]],[[59551.0,0.03034681],[59567.0,0.19571786],[59571.0,0.58752781],[59575.0,0.1766],[59578.0,0.000823]]]
["bitfinex","BTCUSD",1726246702266,[[59577.0,0.58788628],[59575.0,0.03],[59573.0,0.2107134],[59572.0,0.002],[59568.0,0.22253776]],[[59581.0,0.19489486],[59588.0,0.01097988],[59589.0,0.000822],[59593.0,0.1524],[59594.0,0.33643]]]
["bitfinex","BTCUSD",1726246754284,[[59577.0,0.43668167],[59574.0,0.001644],[59567.0,0.35498844],[59564.0,0.03]],[[59578.0,0.95349689],[59580.0,0.335723],[59581.0,0.01103551],[59582.0,0.1338],[59585.0,0.335659]]]
["bitfinex","BTCUSD",1726246779759,[[59565.0,0.2940911],[59564.0,0.05025014],[59562.0,0.07537521],[59561.0,0.10050028],[59560.0,0.002]],[[59566.0,0.00204],[59572.0,0.01118419],[59573.0,0.1],[59574.0,0.19513389],[59575.0,0.167856]]]
["bitfinex","BTCUSD",1726246814240,[[59565.0,0.7534092],[59564.0,0.002],[59562.0,0.58219166],[59561.0,0.06],[59557.0,0.2231351]],[[59566.0,2.03825909],[59574.0,0.000822],[59579.0,0.19513389],[59580.0,0.14268],[59581.0,0.1206]]]
["bitfinex","BTCUSD",1726246843536,[[59565.0,0.8651174],[59562.0,0.19513389],[59561.0,0.01098593],[59558.0,0.22269653],[59554.0,0.067273]],[[59566.0,0.99589911],[59567.0,0.0263327],[59574.0,0.000822],[59578.0,0.000862],[59581.0,0.4699]]]
["bitfinex","BTCUSD",1726246870655,[[59593.0,0.48979325],[59592.0,0.12556976],[59585.0,0.15079041],[59583.0,0.1345],[59581.0,0.1095]],[[59594.0,0.252022],[59601.0,0.02632143],[59602.0,0.000863],[59603.0,0.19513389],[59604.0,0.000822]]]
["bitfinex","BTCUSD",1726246931415,[[59589.0,0.90691483],[59586.0,0.20585012],[59582.0,0.358],[59581.0,0.05],[59580.0,0.39141062]],[[59590.0,1.48845732],[59607.0,0.000822],[59614.0,0.1451],[59615.0,0.1275],[59618.0,0.4699]]]
["bitfinex","BTCUSD",1726246937594,[[59601.0,0.5949456],[59597.0,0.03],[59594.0,0.15017413],[59593.0,0.47313389],[59590.0,0.1]],[[59602.0,1.19932461],[59604.0,0.1539],[59607.0,0.120322],[59617.0,0.002],[59618.0,0.19513389]]]
["bitfinex","BTCUSD",1726247003112,[[59601.0,1.3836804],[59599.0,0.19513389],[59598.0,0.117219],[59597.0,0.169894],[59594.0,0.5]],[[59602.0,0.42497811],[59607.0,0.000822],[59609.0,2.01328561],[59619.0,0.148822],[59620.0,0.127278]]]
["bitfinex","BTCUSD",1726247022560,[[59659.0,0.7522359],[59653.0,0.1],[59647.0,0.61791745],[59639.0,0.2725383],[59638.0,0.3905]],[[59660.0,9e-07],[59661.0,0.1632],[59662.0,0.000822],[59665.0,0.1365],[59666.0,0.00012]]]
["bitfinex","BTCUSD",1726247059543,[[59614.0,0.031948],[59608.0,0.07506226],[59606.0,0.10172702],[59605.0,0.30020377],[59598.0,0.15012453]],[[59615.0,0.001],[59616.0,0.1507],[59617.0,0.19513389],[59618.0,0.06],[59621.0,0.01097432]]]
["bitfinex","BTCUSD",1726247085438,[[59651.0,0.3336],[59649.0,0.05002196],[59648.0,0.17123581],[59647.0,0.07505307],[59646.0,0.10008626]],[[59656.0,0.000822],[59657.0,0.030822],[59659.0,0.03],[59660.0,0.19595489],[59662.0,0.000822]]]
["bitfinex","BTCUSD",1726247141377,[[59680.0,0.021],[59678.0,0.001644],[59672.0,0.04988027],[59670.0,0.0748204],[59668.0,0.09976054]],[[59681.0,0.22513389],[59682.0,0.320422],[59686.0,0.000822],[59687.0,0.167541],[59689.0,0.335072]]]
["bitfinex","BTCUSD",1726247178584,[[59665.0,0.32206829],[59662.0,0.03],[59661.0,0.0413],[59660.0,0.40017913],[59658.0,0.41561359]],[[59671.0,0.1999],[59672.0,0.1827],[59675.0,0.19513389],[59677.0,0.03],[59680.0,0.001]]]
["bitfinex","BTCUSD",1726247215703,[[59680.0,2.57894912],[59679.0,0.19513389],[59672.0,0.001644],[59669.0,0.7476783],[59666.0,0.59365316]],[[59681.0,0.86401711],[59682.0,1.11153265],[59686.0,0.000822],[59694.0,1.13749173],[59695.0,1.11292014]]]
["bitfinex","BTCUSD",1726247243478,[[59680.0,0.32154539],[59679.0,0.10021924],[59678.0,0.12527406],[59672.0,0.15197287],[59667.0,0.22196997]],[[59681.0,1.51237749],[59682.0,1.11153265],[59686.0,0.000822],[59687.0,1.6136517],[59689.0,0.335074]]]
["bitfinex","BTCUSD",1726247268270,[[59658.0,0.3093206],[59657.0,0.1017336],[59656.0,0.125112],[59650.0,0.1501344],[59646.0,0.001644]],[[59659.0,0.032],[59660.0,0.3394],[59661.0,0.19513389],[59665.0,0.01049395],[59667.0,0.167597]]]
["bitfinex","BTCUSD",1726247306063,[[59638.0,0.37356112],[59637.0,0.05000933],[59636.0,0.075014],[59634.0,0.10001867],[59633.0,0.29541781]],[[59647.0,0.22143741],[59650.0,0.1612],[59651.0,0.1996],[59654.0,0.01041779],[59655.0,0.4699]]]
["bitfinex","BTCUSD",1726247374385,[[59644.0,0.39589346],[59643.0,0.12552938],[59642.0,0.1861],[59638.0,0.15063526],[59635.0,0.152]],[[59645.0,0.0291265],[59648.0,0.000822],[59649.0,0.19513389],[59651.0,3.2941607],[59652.0,1.24827251]]]
["bitfinex","BTCUSD",1726247396169,[[59644.0,0.010644],[59643.0,0.1875],[59641.0,0.22254846],[59639.0,0.1591],[59634.0,0.031646]],[[59645.0,0.00022999],[59648.0,0.000822],[59649.0,0.02630208],[59651.0,3.4890632],[59652.0,1.45407251]]]
["bitfinex","BTCUSD",1726247437531,[[59648.0,0.07691088],[59646.0,0.10034984],[59645.0,0.12542669],[59635.0,0.63603789],[59634.0,0.001646]],[[59649.0,0.3336],[59650.0,0.002],[59651.0,3.66814869],[59652.0,1.43185151],[59653.0,1.09672783]]]
["bitfinex","BTCUSD",1726247489048,[[59634.0,0.001646],[59633.0,0.0055929],[59632.0,0.05022825],[59630.0,0.07533947],[59629.0,0.10045376]],[[59635.0,0.19269932],[59636.0,0.17104014],[59638.0,0.19513389],[59640.0,0.335349],[59645.0,0.102]]]
["bitfinex","BTCUSD",1726247518381,[[59634.0,0.001646],[59633.0,0.0055929],[59626.0,0.001644],[59625.0,0.050112],[59624.0,0.25716801]],[[59635.0,0.6655649],[59636.0,0.01069718],[59637.0,0.335365],[59639.0,0.335355],[59641.0,0.06]]]
["bitfinex","BTCUSD",1726247570758,[[59635.0,0.001646],[59634.0,0.001646],[59633.0,0.0055929],[59628.0,0.0502319],[59626.0,0.07695765]],[[59636.0,1.9960132],[59637.0,0.002],[59638.0,0.01071852],[59642.0,0.335337],[59643.0,0.03]]]
["bitfinex","BTCUSD",1726247620053,[[59643.0,0.31534318],[59639.0,0.15069386],[59638.0,0.0904],[59635.0,0.001646],[59634.0,0.001646]],[[59644.0,0.002822],[59646.0,0.2851],[59647.0,0.19469913],[59651.0,3.29475131],[59652.0,1.09657251]]]
["bitfinex","BTCUSD",1726247655174,[[59650.0,1.45632113],[59647.0,0.16915008],[59639.0,0.358],[59637.0,0.28274224],[59636.0,0.051644]],[[59651.0,3.29357331],[59652.0,1.09657251],[59653.0,1.09672783],[59663.0,2.19363405],[59669.0,1.09960243]]]
["bitfinex","BTCUSD",1726247684132,[[59650.0,0.8762535],[59649.0,0.40778623],[59647.0,0.19459853],[59646.0,0.2372504],[59636.0,0.2741823]],[[59651.0,3.29457331],[59652.0,1.09657251],[59653.0,1.09672783],[59655.0,1.09684626],[59660.0,0.02629222]]]
["bitfinex","BTCUSD",1726247738269,[[59650.0,1.88665555],[59648.0,0.55],[59647.0,1.0],[59646.0,0.085],[59641.0,2.02667218]],[[59651.0,1.20466581],[59652.0,1.09657251],[59653.0,1.09672783],[59655.0,1.09684626],[59658.0,0.000822]]]
["bitfinex","BTCUSD",1726247772605,[[59718.0,0.33491],[59717.0,0.0495335],[59712.0,0.099067],[59711.0,0.06709],[59709.0,0.12383375]],[[59719.0,0.4237],[59720.0,0.19459853],[59725.0,0.031],[59731.0,0.17123581],[59733.0,0.023]]]
["bitfinex","BTCUSD",1726247791659,[[59726.0,0.27894151],[59725.0,0.11381886],[59723.0,0.12477358],[59718.0,0.335552],[59714.0,0.40352829]],[[59727.0,0.19686267],[59731.0,0.247521],[59734.0,0.29686289],[59741.0,0.1],[59743.0,0.01053834]]]
["bitfinex","BTCUSD",1726247835010,[[59745.0,0.40968927],[59741.0,0.4503],[59739.0,0.1502959],[59734.0,0.014],[59733.0,0.22213659]],[[59746.0,0.000821],[59750.0,0.03],[59753.0,0.19403542],[59758.0,0.00335614],[59759.0,0.1]]]
["bitfinex","BTCUSD",1726247883713,[[59764.0,0.29250592],[59763.0,0.12516072],[59758.0,0.15019286],[59755.0,0.38457723],[59754.0,0.001642]],[[59765.0,0.38925006],[59767.0,0.02624818],[59768.0,0.01408029],[59771.0,0.44104],[59775.0,0.4721307]]]
["bitfinex","BTCUSD",1726247913817,[[59757.0,0.001644],[59754.0,0.001642],[59744.0,0.10016082],[59742.0,0.31150103],[59734.0,0.15024124]],[[59758.0,0.88543295],[59760.0,0.19403542],[59761.0,0.334669],[59762.0,0.032],[59763.0,0.334657]]]
["bitfinex","BTCUSD",1726247936040,[[59757.0,0.186944],[59754.0,0.250242],[59751.0,0.0500073],[59750.0,0.07501095],[59748.0,0.1000146]],[[59758.0,0.51792704],[59761.0,0.01092745],[59763.0,0.000822],[59766.0,0.19350887],[59767.0,0.442]]]
["bitfinex","BTCUSD",1726247975018,[[59745.0,0.2653564],[59744.0,0.12526961],[59739.0,0.15032353],[59734.0,0.22196209],[59730.0,0.3599527]],[[59746.0,0.48452083],[59747.0,0.00335614],[59748.0,0.02625415],[59750.0,0.167364],[59753.0,0.4450147]]]
["bitfinex","BTCUSD",1726248002262,[[59723.0,0.4346],[59718.0,0.001642],[59708.0,0.04998815],[59707.0,0.07498222],[59705.0,0.1039252]],[[59724.0,0.36527123],[59726.0,0.19369601],[59727.0,0.434862],[59730.0,0.34508781],[59736.0,0.002]]]
["bitfinex","BTCUSD",1726248064985,[[59739.0,0.87096816],[59734.0,0.40488443],[59733.0,0.03],[59731.0,0.001644],[59728.0,0.33852725]],[[59740.0,0.00306],[59748.0,0.000823],[59751.0,0.19403542],[59753.0,0.02625541],[59754.0,0.4679]]]
["bitfinex","BTCUSD",1726248083243,[[59739.0,0.02053284],[59738.0,0.07506455],[59737.0,0.10008607],[59735.0,0.12510759],[59734.0,0.001644]],[[59740.0,0.21255616],[59745.0,0.1696],[59747.0,0.2617],[59748.0,0.168193],[59776.0,0.4849709]]]
["bitfinex","BTCUSD",1726248130530,[[59739.0,0.46567057],[59738.0,0.07482406],[59737.0,0.09976542],[59734.0,0.001],[59732.0,0.032]],[[59740.0,0.000862],[59755.0,0.100823],[59756.0,0.20435805],[59760.0,0.02619165],[59761.0,0.25191215]]]
["bitfinex","BTCUSD",1726248165488,[[59740.0,0.002644],[59728.0,0.1965],[59726.0,0.30557062],[59725.0,0.07465593],[59723.0,0.10118524]],[[59741.0,0.49509361],[59743.0,0.167384],[59744.0,0.52879842],[59746.0,0.34521982],[59747.0,0.2666]]]
["bitfinex","BTCUSD",1726248223840,[[59745.0,0.44596183],[59744.0,0.04973874],[59743.0,0.07460811],[59741.0,0.09947748],[59740.0,0.12599085]],[[59746.0,0.0529483],[59747.0,0.001822],[59748.0,0.000823],[59750.0,0.1262553],[59751.0,0.19403542]]]
["bitfinex","BTCUSD",1726248235342,[[59745.0,0.006],[59740.0,0.001644],[59739.0,0.04980336],[59737.0,0.07470504],[59736.0,0.35150672]],[[59746.0,0.55220306],[59747.0,0.52960442],[59748.0,0.000823],[59749.0,0.506338],[59750.0,0.0100943]]]
["bitfinex","BTCUSD",1726248269784,[[59694.0,0.001644],[59687.0,0.0039489],[59685.0,0.433942],[59677.0,0.04979301],[59675.0,1.07952949]],[[59698.0,0.51706123],[59704.0,0.03],[59706.0,0.01419252],[59709.0,0.062],[59711.0,0.334951]]]
["bitfinex","BTCUSD",1726248333643,[[59709.0,0.01090496],[59706.0,0.04989791],[59704.0,0.25974687],[59703.0,0.09979583],[59701.0,0.12639079]],[[59710.0,0.32885],[59711.0,0.19403542],[59715.0,0.000863],[59716.0,4e-05],[59718.0,0.0270336]]]
["bitfinex","BTCUSD",1726248345664,[[59697.0,0.001644],[59694.0,0.001644],[59687.0,0.0039489],[59685.0,0.001642],[59684.0,0.04989791]],[[59698.0,0.38641084],[59700.0,0.36153942],[59702.0,0.3452088],[59704.0,0.798987],[59705.0,0.06]]]
["bitfinex","BTCUSD",1726248393045,[[59696.0,0.37145657],[59695.0,0.12496033],[59694.0,0.001644],[59690.0,0.1499524],[59689.0,0.1851]],[[59697.0,0.28510107],[59698.0,0.000823],[59701.0,0.19403542],[59702.0,0.02627362],[59707.0,0.17757203]]]
["bitfinex","BTCUSD",1726248425138,[[59685.0,0.0014139],[59678.0,0.2454],[59675.0,0.1963],[59674.0,0.0499776],[59673.0,0.07496641]],[[59686.0,0.52183135],[59688.0,0.58161623],[59690.0,0.335066],[59694.0,0.2853],[59820.0,2.43075057]]]
["bitfinex","BTCUSD",1726248491081,[[59684.0,0.4516],[59683.0,0.33374803],[59682.0,0.10002183],[59680.0,0.12502728],[59675.0,0.26692846]],[[59685.0,0.17287981],[59688.0,0.001646],[59692.0,0.11669252],[59693.0,0.02622033],[59701.0,0.09]]]
["bitfinex","BTCUSD",1726248537441,[[59711.0,0.04974531],[59710.0,0.07447325],[59708.0,0.09929767],[59707.0,0.39943218],[59706.0,0.2617]],[[59712.0,0.01895689],[59715.0,0.000863],[59718.0,0.000823],[59719.0,0.1],[59720.0,0.11649166]]]
["bitfinex","BTCUSD",1726248565517,[[59713.0,0.05073136],[59712.0,0.07459704],[59710.0,0.09946273],[59709.0,0.12432841],[59704.0,0.14919409]],[[59715.0,0.17923581],[59716.0,0.023],[59719.0,0.02626575],[59729.0,0.197424],[59734.0,0.002]]]
["bitfinex","BTCUSD",1726248594703,[[59712.0,0.001644],[59707.0,0.001644],[59700.0,0.2453],[59699.0,0.23520805],[59698.0,0.07635608]],[[59713.0,0.86066642],[59714.0,0.19400707],[59715.0,0.336926],[59716.0,0.02626951],[59717.0,0.01089338]]]
["bitfinex","BTCUSD",1726248638213,[[59720.0,0.73716395],[59718.0,0.11647551],[59715.0,0.15096304],[59713.0,0.29228768]],[[59721.0,0.007822],[59727.0,0.000822],[59730.0,4e-05],[59735.0,0.02620233],[59737.0,0.83836754]]]
["bitfinex","BTCUSD",1726248655205,[[59726.0,0.72906294],[59721.0,0.14932875],[59720.0,0.001644],[59718.0,0.11647551],[59716.0,0.22049324]],[[59727.0,0.000822],[59729.0,0.02626006],[59730.0,4e-05],[59736.0,0.11647551],[59737.0,0.48099289]]]
["bitfinex","BTCUSD",1726248683914,[[59736.0,0.27601946],[59733.0,0.1493764],[59731.0,0.4461],[59729.0,0.008],[59728.0,0.22056359]],[[59740.0,0.000822],[59744.0,0.01003381],[59746.0,0.19485529],[59747.0,0.000822],[59752.0,0.6395]]]
["bitfinex","BTCUSD",1726248737115,[[59744.0,0.37807418],[59743.0,0.12505218],[59740.0,0.444244],[59738.0,0.14896892],[59733.0,0.21996192]],[[59745.0,0.03707625],[59748.0,0.000823],[59754.0,0.19399921],[59758.0,0.4699],[59760.0,0.336936]]]
["bitfinex","BTCUSD",1726248789847,[[59749.0,1.51368548],[59746.0,0.0099705],[59744.0,0.051644],[59743.0,0.1]],[[59750.0,0.4576799],[59757.0,0.000823],[59768.0,0.0039489],[59772.0,0.25190795],[59774.0,0.00115626]]]
["bitfinex","BTCUSD",1726248819745,[[59730.0,0.003644],[59728.0,0.001644],[59715.0,0.001644],[59714.0,0.001644],[59713.0,0.11542419]],[[59731.0,0.19223581],[59732.0,0.009],[59736.0,0.01017227],[59737.0,0.29399921],[59738.0,0.2216]]]
["bitfinex","BTCUSD",1726248858338,[[59728.0,0.002644],[59722.0,0.04981637],[59720.0,0.07636856],[59719.0,0.09963274],[59717.0,0.34374093]],[[59729.0,0.51588452],[59730.0,0.000823],[59731.0,0.030823],[59732.0,0.06],[59734.0,0.1953]]]
["bitfinex","BTCUSD",1726248903702,[[59727.0,0.04973693],[59726.0,0.0746054],[59724.0,0.09947386],[59723.0,0.12434233],[59719.0,0.25646897]],[[59736.0,0.03108305],[59739.0,0.1],[59740.0,0.01091694],[59742.0,0.19399921],[59746.0,0.02619636]]]
["bitfinex","BTCUSD",1726248912284,[[59734.0,0.003],[59733.0,0.005],[59731.0,0.04969617],[59730.0,0.2291],[59728.0,0.38944312]],[[59736.0,0.02708069],[59740.0,0.000822],[59741.0,0.000823],[59743.0,0.01026144],[59752.0,0.7848]]]
["bitfinex","BTCUSD",1726248972839,[[59749.0,1.53144306],[59748.0,0.19399921],[59747.0,0.05],[59746.0,0.01159077],[59745.0,0.243545]],[[59750.0,0.4535019],[59755.0,0.000823],[59757.0,0.000823],[59770.0,0.000822],[59780.0,0.04650737]]]
["bitfinex","BTCUSD",1726248980413,[[59771.0,0.014],[59765.0,0.04952384],[59763.0,0.0742712],[59761.0,0.09902798],[59758.0,0.15375566]],[[59772.0,0.379722],[59775.0,0.0032307],[59779.0,0.22023965],[59780.0,0.036419],[59781.0,0.000822]]]
["bitfinex","BTCUSD",1726249028182,[[59770.0,0.001],[59765.0,0.001644]],[[59771.0,0.67863643],[59772.0,0.03117921],[59773.0,0.22024144],[59774.0,0.000822],[59775.0,0.0032307]]]
["bitfinex","BTCUSD",1726249055973,[[59714.0,0.001823],[59712.0,0.001644],[59708.0,0.001644],[59707.0,0.001644],[59693.0,0.25119527]],[[59715.0,0.41154446],[59720.0,0.002],[59722.0,0.190443],[59723.0,0.1],[59724.0,0.513079]]]
["bitfinex","BTCUSD",1726249081751,[[59722.0,0.80739188],[59721.0,0.03],[59720.0,0.25399921],[59718.0,0.22021809],[59713.0,0.01034557]],[[59723.0,0.001646],[59736.0,4e-05],[59746.0,0.49609845],[59750.0,4e-05],[59761.0,0.03]]]
["bitfinex","BTCUSD",1726249121691,[[59789.0,0.17962846],[59788.0,0.04915905],[59786.0,0.07373858],[59784.0,0.32231732],[59783.0,0.3664]],[[59809.0,0.19399921],[59810.0,0.0040527],[59812.0,0.1771],[59813.0,0.01012315],[59821.0,0.002]]]
["bitfinex","BTCUSD",1726249168004,[[59810.0,0.001],[59809.0,0.002642],[59807.0,0.001642],[59806.0,0.19399921],[59801.0,0.04961816]],[[59811.0,0.18423581],[59817.0,0.1],[59820.0,0.40709921],[59822.0,0.0055086]]]
["bitfinex","BTCUSD",1726249201334,[[59839.0,0.61391133],[59835.0,0.001],[59834.0,0.41464631],[59833.0,0.1813],[59831.0,0.09]],[[59840.0,0.0013979],[59850.0,8e-05],[59858.0,0.01418234],[59862.0,0.1929],[59863.0,0.1899]]]
["bitfinex","BTCUSD",1726249215274,[[59836.0,0.082298],[59818.0,0.25067054],[59811.0,0.04953142],[59810.0,0.197342],[59809.0,0.07598862]],[[59837.0,1.32785711],[59840.0,0.53155283],[59841.0,0.000823],[59843.0,0.394209],[59844.0,0.000822]]]
["bitfinex","BTCUSD",1726249255596,[[59819.0,0.01585909],[59818.0,0.04956802],[59817.0,0.07435203],[59815.0,0.09913605],[59814.0,0.12392006]],[[59823.0,0.002],[59825.0,0.02622029],[59828.0,0.0102504],[59832.0,0.197023],[59834.0,0.02615641]]]
["bitfinex","BTCUSD",1726249279675,[[59814.0,0.001646],[59813.0,0.001644],[59811.0,0.04945018],[59810.0,0.001642],[59809.0,0.07581727]],[[59826.0,0.17123581],[59827.0,0.19342122],[59831.0,0.123],[59832.0,0.407223],[59836.0,0.167947]]]
["bitfinex","BTCUSD",1726249310123,[[59814.0,0.001646],[59813.0,0.001644],[59809.0,0.001642],[59804.0,0.1898],[59801.0,0.1925]],[[59815.0,0.37626284],[59818.0,0.03],[59819.0,0.19342122],[59820.0,0.185],[59822.0,0.06]]]
["bitfinex","BTCUSD",1726249352106,[[59813.0,0.01509755],[59810.0,0.193842],[59809.0,0.189642],[59807.0,0.001642],[59804.0,0.04971167]],[[59814.0,0.22856422],[59816.0,0.02616259],[59818.0,0.00987215],[59820.0,0.000823],[59822.0,0.1]]]
["bitfinex","BTCUSD",1726249411504,[[59873.0,0.03],[59872.0,0.05964324],[59858.0,0.00334017],[59857.0,0.36465703],[59851.0,0.03]],[[59881.0,0.029431],[59883.0,0.19342122],[59889.0,0.002],[59891.0,0.525843],[59892.0,0.19585676]]]
["bitfinex","BTCUSD",1726249428060,[[59856.0,0.07546941],[59855.0,0.00334105],[59843.0,0.1871],[59841.0,0.19342122],[59839.0,0.066947]],[[59857.0,0.0388646],[59860.0,0.02614211],[59863.0,0.1],[59865.0,0.19342122],[59871.0,0.33826281]]]
["bitfinex","BTCUSD",1726249473236,[[59856.0,0.001644],[59851.0,0.05964324],[59837.0,0.05283052],[59836.0,0.25383321],[59835.0,0.62975779]],[[59857.0,0.32081295],[59858.0,0.02614465],[59861.0,0.02620737],[59865.0,0.38342122],[59867.0,0.167859]]]
["bitfinex","BTCUSD",1726249505786,[[59873.0,0.4617934],[59866.0,0.37732122],[59865.0,0.006692],[59861.0,0.033644],[59860.0,0.10924628]],[[59874.0,0.001823],[59879.0,0.000823],[59888.0,0.19342122],[59889.0,0.4699],[59894.0,0.0039489]]]
["bitfinex","BTCUSD",1726249576486,[[59999.0,0.059],[59993.0,0.03],[59990.0,0.00333271],[59987.0,0.06],[59985.0,0.002]],[[60000.0,0.82952727],[60002.0,0.03821939],[60005.0,0.26074355],[60010.0,0.00165515],[60036.0,0.333137]]]
["bitfinex","BTCUSD",1726249605999,[[60050.0,0.03],[60047.0,0.002],[60046.0,0.06],[60041.0,0.0032307],[60023.0,0.18]],[[60059.0,0.01042329],[60060.0,0.17123581],[60062.0,0.332991],[60065.0,0.332973],[60067.0,0.26414703]]]
["bitfinex","BTCUSD",1726249612907,[[60029.0,0.0096008],[60018.0,0.00164],[60015.0,0.002],[60012.0,0.06],[60011.0,0.03]],[[60034.0,0.023],[60035.0,0.26414703],[60036.0,0.1],[60037.0,0.17123581],[60038.0,0.333124]]]
["bitfinex","BTCUSD",1726249649159,[[60061.0,0.032],[60055.0,0.06],[60049.0,0.1416],[60029.0,0.032],[60027.0,0.09860318]],[[60069.0,0.166476],[60071.0,0.59708803],[60073.0,0.15185471],[60074.0,0.332924],[60077.0,0.023]]]
["bitfinex","BTCUSD",1726249664602,[[59993.0,0.00264],[59985.0,0.008],[59984.0,0.00164],[59983.0,0.03],[59980.0,0.03]],[[59994.0,0.014],[59996.0,0.166678],[59999.0,0.16178963],[60000.0,0.333337],[60003.0,0.356318]]]
["bitfinex","BTCUSD",1726249693967,[[60040.0,0.031],[60039.0,0.038],[60032.0,0.26445126],[60030.0,0.17123581],[60010.0,0.04865723]],[[60050.0,0.166529],[60052.0,0.333048],[60053.0,0.10601541],[60054.0,0.000824],[60055.0,0.333028]]]
["bitfinex","BTCUSD",1726249718394,[[60005.0,0.001646],[60004.0,0.00840124],[60003.0,0.06],[59998.0,0.1235],[59997.0,0.26445126]],[[60006.0,0.009],[60020.0,0.0260851],[60023.0,0.333209],[60030.0,0.27472676],[60031.0,0.1766]]]
["bitfinex","BTCUSD",1726249770753,[[60023.0,0.06],[60017.0,0.126246],[60014.0,0.19213113],[60009.0,0.9995169]],[[60037.0,0.04840152],[60038.0,0.010822],[60039.0,0.16656],[60040.0,0.433111],[60041.0,0.19295413]]]
["bitfinex","BTCUSD",1726249799344,[[60005.0,0.002646],[59994.0,0.008],[59993.0,0.00164],[59991.0,0.24988963],[59988.0,0.2268647]],[[60006.0,0.83525],[60007.0,0.1],[60009.0,0.19213113],[60010.0,0.01014703],[60011.0,0.333275]]]
["bitfinex","BTCUSD",1726249834178,[[59911.0,0.0039803],[59910.0,0.001646],[59902.0,0.1258],[59899.0,0.0032307],[59882.0,0.03]],[[59914.0,0.20929866],[59915.0,0.03118464],[59917.0,0.1],[59919.0,0.166893],[59921.0,0.333774]]]
["bitfinex","BTCUSD",1726249857376,[[59899.0,0.0032307],[59893.0,0.0039803],[59892.0,0.001646],[59874.0,0.0039803],[59871.0,0.19213113]],[[59900.0,0.81194288],[59909.0,0.09],[59910.0,0.165197],[59911.0,0.1535],[59912.0,0.333828]]]
["bitfinex","BTCUSD",1726249894207,[[59660.0,0.0033517],[59658.0,0.62012432],[59652.0,0.1287],[59647.0,0.01676577],[59646.0,0.1]],[[59662.0,0.02629191],[59669.0,0.03],[59671.0,0.03],[59672.0,0.01323423],[59685.0,0.1]]]
["bitfinex","BTCUSD",1726249900784,[[59738.0,0.17458293],[59737.0,0.44888851],[59732.0,0.03],[59729.0,0.04],[59726.0,0.13]],[[59739.0,0.0032307],[59751.0,0.03],[59765.0,0.002],[59777.0,0.25110696],[59778.0,0.03]]]
["bitfinex","BTCUSD",1726249955274,[[59725.0,0.44888851],[59719.0,0.17458367],[59718.0,0.1],[59713.0,0.06],[59702.0,0.03305183]],[[59737.0,0.03],[59740.0,0.02626117],[59743.0,0.002],[59750.0,0.1],[59754.0,0.167355]]]
["bitfinex","BTCUSD",1726249975040,[[59751.0,0.44888851],[59749.0,0.17123581],[59747.0,0.1881],[59746.0,0.00334619],[59745.0,0.023]],[[59755.0,0.0019769],[59769.0,0.002],[59772.0,0.03],[59775.0,0.0048847],[59783.0,0.1822]]]
["bitfinex","BTCUSD",1726250013052,[[59785.0,0.001644],[59779.0,0.0033443],[59774.0,0.4793],[59767.0,0.47757836],[59763.0,0.03]],[[59795.0,0.002],[59797.0,0.0049455],[59798.0,0.03],[59799.0,0.001656],[59801.0,0.44757836]]]
["bitfinex","BTCUSD",1726250049738,[[59790.0,0.001644],[59774.0,0.3695812],[59773.0,0.17914835],[59768.0,0.03],[59767.0,0.07973333]],[[59791.0,0.032],[59793.0,0.0021235],[59797.0,0.001644],[59798.0,0.04996049],[59799.0,0.07659673]]]
["bitfinex","BTCUSD",1726250073945,[[59760.0,0.17123581],[59759.0,0.26724014],[59754.0,0.0005858],[59749.0,0.3733],[59747.0,0.1]],[[59767.0,0.03],[59769.0,0.002],[59780.0,0.4699],[59786.0,0.1995],[59789.0,1.16922452]]]
["bitfinex","BTCUSD",1726250120126,[[59759.0,0.000822],[59743.0,0.35100612],[59742.0,0.1728],[59741.0,0.27456527],[59736.0,0.0039363]],[[59760.0,0.032],[59766.0,0.17123581],[59768.0,0.05005085],[59769.0,0.07507628],[59771.0,0.26740671]]]
["bitfinex","BTCUSD",1726250167695,[[59711.0,0.000827],[59693.0,0.1707],[59686.0,0.0032307],[59682.0,0.19804021],[59674.0,0.00806484]],[[59712.0,0.55520862],[59713.0,0.167467],[59716.0,0.05796575],[59717.0,0.40980339],[59718.0,0.334908]]]
["bitfinex","BTCUSD",1726250194959,[[59686.0,0.1990537],[59683.0,0.37820391],[59676.0,0.000822],[59633.0,0.25100612],[59630.0,0.0831259]],[[59687.0,9e-05],[59691.0,0.03],[59695.0,0.002],[59708.0,0.1],[59709.0,0.19410391]]]
["bitfinex","BTCUSD",1726250210430,[[59710.0,0.3625],[59706.0,0.19410391],[59701.0,0.000184],[59699.0,0.06],[59698.0,0.00797763]],[[59711.0,0.001646],[59718.0,0.029816],[59720.0,0.002],[59726.0,0.001646],[59730.0,0.19574991]]]
["bitfinex","BTCUSD",1726250257739,[[59706.0,0.05074202],[59703.0,0.09983804],[59702.0,0.31890147],[59699.0,0.000184],[59696.0,0.06831832]],[[59718.0,0.029816],[59724.0,0.1788],[59728.0,0.19410391],[59733.0,0.00825775]]]
["bitfinex","BTCUSD",1726250298448,[[59708.0,0.000932],[59707.0,0.000823],[59706.0,0.000823],[59698.0,0.1],[59697.0,0.1838]],[[59710.0,0.002],[59714.0,0.029816],[59719.0,0.05012057],[59720.0,0.07518086],[59722.0,0.10024114]]]
["bitfinex","BTCUSD",1726250322211,[[59706.0,0.000823],[59686.0,0.0040537],[59676.0,0.000822],[59668.0,0.1956],[59666.0,0.4793]],[[59707.0,2.30068582],[59708.0,0.06],[59709.0,0.22037721],[59710.0,0.16947394],[59711.0,0.334949]]]
["bitfinex","BTCUSD",1726250375504,[[59696.0,0.00122631],[59679.0,0.1813],[59676.0,1.00590605],[59675.0,0.4793],[59673.0,0.1844]],[[59697.0,0.20305181],[59700.0,0.19410391],[59702.0,0.005686],[59703.0,0.00845388],[59704.0,0.33499]]]
["bitfinex","BTCUSD",1726250417759,[[59696.0,0.00122631],[59685.0,0.1854],[59678.0,0.03],[59677.0,0.031927]],[[59700.0,0.002],[59701.0,0.028896],[59707.0,0.19410391],[59713.0,0.1825],[59714.0,0.804832]]]
["bitfinex","BTCUSD",1726250443668,[[59598.0,0.000823],[59584.0,0.25159132],[59578.0,0.0055206],[59572.0,0.00335676],[59571.0,0.3597]],[[59599.0,0.30224181],[59603.0,0.60307348],[59604.0,0.002],[59605.0,0.03],[59606.0,0.06]]]
["bitfinex","BTCUSD",1726250461207,[[59610.0,0.26751948],[59608.0,0.03],[59607.0,0.17459014],[59606.0,0.322],[59604.0,0.031104]],[[59624.0,0.002],[59625.0,0.028896],[59633.0,0.4699],[59635.0,0.7848],[59645.0,0.337318]]]
["bitfinex","BTCUSD",1726250490723,[[59649.0,0.000823],[59634.0,0.1811],[59633.0,0.29751948],[59628.0,0.03150747],[59626.0,0.1956]],[[59658.0,0.03049253],[59659.0,0.1871],[59663.0,0.33884481],[59664.0,0.336506],[59665.0,0.26751948]]]
["bitfinex","BTCUSD",1726250524648,[[59650.0,0.17123581],[59649.0,0.000823],[59646.0,0.1],[59645.0,0.1694],[59643.0,0.31767136]],[[59656.0,0.0019108],[59658.0,0.03013853],[59662.0,0.001646],[59666.0,0.001648]]]
["bitfinex","BTCUSD",1726250547473,[[59661.0,0.014],[59656.0,0.17123581],[59655.0,0.000823],[59652.0,0.07305455],[59651.0,0.1]],[[59662.0,0.002686],[59664.0,0.001296],[59666.0,0.001648],[59667.0,0.02849253],[59680.0,0.167601]]]
["bitfinex","BTCUSD",1726250586800,[[59661.0,0.000823],[59655.0,0.000823],[59649.0,0.000823],[59646.0,0.25477108],[59641.0,0.07529234]],[[59662.0,0.03049253],[59665.0,0.1923],[59668.0,0.1747],[59671.0,0.22963053],[59673.0,0.1100162]]]
["bitfinex","BTCUSD",1726250630064,[[59702.0,0.39561694],[59697.0,0.2114],[59695.0,0.13150747],[59689.0,0.1679],[59085.0,0.54079968]],[[59703.0,0.00033],[59704.0,0.0032307],[59706.0,0.001648],[59707.0,0.0039554]]]
["bitfinex","BTCUSD",1726250660553,[[59719.0,0.19423581],[59717.0,0.1],[59715.0,0.06394898],[59714.0,0.07492348],[59713.0,0.001644]],[[59722.0,0.001684],[59724.0,0.174146],[59725.0,0.0055994],[59726.0,0.03013853],[59746.0,0.953821]]]
["bitfinex","BTCUSD",1726250707360,[[59709.0,0.18523581],[59702.0,0.1683],[59701.0,0.1905],[59700.0,0.19438113],[59691.0,0.04986742]],[[59710.0,0.02826624],[59712.0,0.02849253],[59720.0,4e-05],[59722.0,0.001626],[59744.0,0.04987965]]]
["bitfinex","BTCUSD",1726250714240,[[59709.0,0.023644],[59702.0,0.1683],[59697.0,0.29438113],[59695.0,0.00150747],[59693.0,0.06]],[[59710.0,0.002],[59712.0,0.05475857],[59719.0,0.000822],[59720.0,4e-05],[59725.0,0.0055994]]]
["bitfinex","BTCUSD",1726250782442,[[59762.0,0.69735011],[59761.0,0.10641474],[59760.0,0.35782513],[59759.0,0.12467662],[59758.0,0.04]],[[59763.0,0.000822],[59766.0,0.000822],[59767.0,0.000822],[59775.0,0.02946961],[59779.0,0.0047774]]]
["bitfinex","BTCUSD",1726250809282,[[59809.0,0.55207088],[59807.0,0.04],[59805.0,0.00906292],[59803.0,0.07604473],[59802.0,0.07430589]],[[59810.0,0.0032307],[59819.0,0.004101],[59821.0,0.002822],[59825.0,0.03],[59828.0,0.00361253]]]
["bitfinex","BTCUSD",1726250848801,[[59814.0,0.2039873],[59810.0,0.04995831],[59808.0,0.07493746],[59807.0,0.29429775],[59806.0,0.001642]],[[59817.0,0.03349253],[59819.0,0.000821],[59823.0,0.000821],[59827.0,0.1697],[59830.0,0.1864]]]
["bitfinex","BTCUSD",1726250867986,[[59803.0,0.18703074],[59799.0,0.1981],[59798.0,0.04988703],[59796.0,0.07483055],[59795.0,0.11177407]],[[59807.0,0.02849253],[59815.0,0.470721],[59819.0,0.155921],[59820.0,0.19438113],[59829.0,0.267143]]]
["bitfinex","BTCUSD",1726250897170,[[59804.0,0.027646],[59795.0,0.04992942],[59793.0,0.07654013],[59792.0,0.35067609],[59782.0,0.03]],[[59805.0,0.04998474],[59806.0,0.1574],[59808.0,0.19438113],[59811.0,0.182623],[59814.0,0.002]]]
["bitfinex","BTCUSD",1726250952768,[[59834.0,0.37835673],[59831.0,0.02308697],[59830.0,0.4496],[59828.0,0.03],[59825.0,0.04967024]],[[59836.0,0.000822],[59842.0,0.02376083],[59846.0,0.0032307],[59849.0,0.0038818],[59854.0,0.02620946]]]
["bitfinex","BTCUSD",1726250964154,[[59835.0,0.028],[59830.0,0.001644],[59822.0,0.1],[59821.0,0.04953999],[59820.0,0.23050999]],[[59836.0,0.17428283],[59838.0,0.02621053],[59841.0,0.1834],[59846.0,0.0032307]]]
["bitfinex","BTCUSD",1726251031150,[[59793.0,0.01266777],[59792.0,0.1544],[59790.0,0.001642],[59787.0,0.1863818],[59776.0,0.19438113]],[[59794.0,0.04999065],[59803.0,0.19438113],[59806.0,0.1],[59807.0,0.00906698],[59810.0,0.167196]]]
["bitfinex","BTCUSD",1726251054881,[[59793.0,0.001646],[59790.0,0.001642],[59787.0,0.0038818],[59774.0,0.144],[59773.0,0.175]],[[59794.0,1.67036467],[59796.0,0.0500099],[59797.0,0.51956519],[59798.0,0.07501486],[59799.0,1.36321981]]]
["bitfinex","BTCUSD",1726251098997,[[59764.0,0.33944495],[59763.0,0.001646],[59755.0,0.26657931],[59751.0,0.0038818],[59749.0,0.05153865]],[[59765.0,0.001],[59771.0,0.000823],[59773.0,0.00908519],[59779.0,0.13],[59783.0,0.05199844]]]
["bitfinex","BTCUSD",1726251116940,[[59764.0,0.02558482],[59763.0,0.001646],[59759.0,0.1427],[59758.0,0.1734],[59752.0,0.001646]],[[59765.0,0.02806755],[59771.0,0.000823],[59772.0,0.00920612],[59774.0,0.1764],[59776.0,0.24379848]]]
["bitfinex","BTCUSD",1726251142353,[[59719.0,0.1511],[59717.0,0.1741],[59710.0,0.001646],[59706.0,0.26686148],[59703.0,0.0633058]],[[59729.0,0.0262576],[59731.0,0.001824],[59735.0,0.26686148],[59740.0,0.20323581],[59741.0,0.4699]]]
["bitfinex","BTCUSD",1726251186256,[[59716.0,0.0055298],[59700.0,0.001648],[59698.0,0.0038818],[59692.0,0.148248],[59681.0,0.2707782]],[[59717.0,1.40817195],[59718.0,0.10020544],[59719.0,0.3132568],[59720.0,0.00906946],[59721.0,0.000824]]]
["bitfinex","BTCUSD",1726251224981,[[59712.0,0.001646],[59710.0,0.001646],[59702.0,0.1507],[59701.0,0.1709],[59692.0,0.001648]],[[59713.0,0.36548016],[59717.0,0.16828],[59719.0,0.51607046],[59720.0,0.03],[59723.0,0.336882]]]
["bitfinex","BTCUSD",1726251255902,[[59710.0,0.00227772],[59703.0,0.0033058],[59698.0,0.1766818],[59694.0,1.0550076],[59693.0,0.0752893]],[[59715.0,0.02626777],[59716.0,0.05013109],[59717.0,0.000823],[59718.0,0.17519664],[59719.0,0.20328563]]]
["bitfinex","BTCUSD",1726251290455,[[59692.0,0.001648],[59691.0,0.1413],[59682.0,0.1766],[59681.0,0.0038818],[59674.0,0.19424435]],[[59693.0,0.31739672],[59696.0,0.167515],[59698.0,1.2632],[59699.0,0.03],[59701.0,0.04999507]]]
["bitfinex","BTCUSD",1726251336463,[[59667.0,0.1459058],[59663.0,0.0038818],[59662.0,0.1731],[59657.0,0.001646],[59656.0,0.001648]],[[59668.0,0.20052398],[59672.0,0.1],[59673.0,1.31331187],[59674.0,0.22424435],[59675.0,0.24274281]]]
["bitfinex","BTCUSD",1726251354072,[[59667.0,0.3257288],[59663.0,0.0038818],[59657.0,0.001646],[59652.0,0.001646],[59647.0,0.2512121]],[[59668.0,0.49276906],[59671.0,0.00930536],[59674.0,1.2632],[59678.0,0.09],[59680.0,0.19045741]]]
["bitfinex","BTCUSD",1726251387060,[[59688.0,0.78648016],[59682.0,0.04],[59678.0,0.005],[59676.0,0.05],[59675.0,0.1]],[[59689.0,0.000646],[59704.0,0.4699],[59707.0,0.00930913],[59710.0,0.001646],[59713.0,0.7848]]]
["bitfinex","BTCUSD",1726251428742,[[59683.0,0.17458613],[59682.0,0.009],[59681.0,0.1766],[59678.0,0.002],[59676.0,0.03]],[[59697.0,0.10961708],[59698.0,0.4699],[59707.0,1.05200451],[59708.0,0.0968],[59709.0,0.0831]]]
["bitfinex","BTCUSD",1726251478535,[[59696.0,0.011644],[59695.0,0.001644],[59687.0,0.00335032],[59686.0,0.0966],[59684.0,0.075]],[[59702.0,0.27123581],[59703.0,0.19429725],[59705.0,0.0833],[59710.0,0.05168425],[59712.0,0.57746938]]]
["bitfinex","BTCUSD",1726251498636,[[59713.0,0.4267844],[59712.0,0.19429725],[59709.0,0.06910838],[59707.0,0.13516257],[59706.0,0.10021676]],[[59714.0,0.000469],[59717.0,0.000823],[59721.0,0.000823],[59725.0,0.0038818],[59727.0,0.1]]]
["bitfinex","BTCUSD",1726251531048,[[59727.0,0.40433581],[59726.0,0.05002012],[59725.0,0.06],[59724.0,0.27134831],[59723.0,0.10008784]],[[59728.0,0.000646],[59731.0,0.000824],[59742.0,0.1],[59743.0,0.4736048],[59745.0,0.7848]]]
["bitfinex","BTCUSD",1726251567537,[[59745.0,0.7628157],[59744.0,0.27209725],[59741.0,0.06],[59740.0,0.14986243],[59736.0,0.00944873]],[[59747.0,0.000823],[59749.0,0.001646],[59750.0,0.000823],[59752.0,0.001646],[59757.0,0.0033058]]]
["bitfinex","BTCUSD",1726251590642,[[59751.0,0.028],[59747.0,0.0500081],[59746.0,0.015644],[59745.0,0.07505905],[59744.0,0.10007874]],[[59752.0,0.001646],[59756.0,0.00921932],[59757.0,0.1805058],[59758.0,0.19429725],[59762.0,0.0985]]]
["bitfinex","BTCUSD",1726251656220,[[59748.0,0.37042047],[59740.0,0.03],[59737.0,0.25629725],[59736.0,0.0498989],[59735.0,0.32590068]],[[59749.0,0.000823],[59750.0,4e-05],[59752.0,0.001646],[59757.0,0.0033058],[59763.0,0.19429725]]]
["bitfinex","BTCUSD",1726251663888,[[59748.0,0.026],[59732.0,0.0956],[59730.0,0.0827],[59727.0,0.03],[59726.0,0.03]],[[59749.0,0.30455267],[59750.0,4e-05],[59752.0,0.001646],[59758.0,0.433087]]]
["bitfinex","BTCUSD",1726251717223,[[59736.0,0.02],[59726.0,0.14729476],[59724.0,0.07678814],[59723.0,0.10018953],[59722.0,0.001646]],[[59737.0,0.100863],[59738.0,0.19429725],[59741.0,0.0804],[59742.0,0.17705061],[59744.0,0.429766]]]
["bitfinex","BTCUSD",1726251735064,[[59698.0,0.01839698],[59697.0,0.0907],[59695.0,0.001644],[59688.0,0.19429725],[59687.0,0.03]],[[59699.0,0.006],[59710.0,0.1],[59711.0,0.19429725],[59716.0,0.02615611],[59720.0,0.03]]]
["bitfinex","BTCUSD",1726251769504,[[59705.0,0.004646],[59698.0,0.0886278],[59695.0,0.098644],[59689.0,0.001644]],[[59707.0,0.13390996],[59712.0,0.19429725],[59716.0,0.00936697],[59719.0,0.17123581]]]
["bitfinex","BTCUSD",1726251808283,[[59666.0,0.001943],[59663.0,0.0038818],[59653.0,0.0956],[59651.0,0.0786],[59649.0,0.001646]],[[59667.0,0.52815681],[59668.0,0.001646],[59669.0,0.167591],[59670.0,0.335178],[59671.0,0.002]]]
["bitfinex","BTCUSD",1726251859834,[[59710.0,0.19680274],[59708.0,0.0919],[59704.0,0.079],[59703.0,0.19629725],[59702.0,0.03]],[[59711.0,0.0280854],[59721.0,0.1],[59722.0,0.469723],[59727.0,0.19429725],[59728.0,0.001646]]]
["bitfinex","BTCUSD",1726251890963,[[59668.0,0.012823],[59666.0,0.000943],[59664.0,0.001644],[59654.0,0.096],[59651.0,0.06]],[[59669.0,0.1],[59670.0,0.19429725],[59671.0,0.02628324],[59682.0,0.167555],[59683.0,0.50634281]]]
["bitfinex","BTCUSD",1726251900942,[[59623.0,0.000823],[59621.0,0.000823],[59611.0,0.0818],[59610.0,0.0038818],[59601.0,0.03]],[[59631.0,1.00249434],[59633.0,0.03],[59635.0,0.337374],[59640.0,0.2393],[59644.0,0.38487343]]]
["bitfinex","BTCUSD",1726251941706,[[59648.0,0.00340363],[59644.0,0.000822],[59630.0,0.0041288],[59628.0,0.0818],[59626.0,0.0919]],[[59649.0,0.50844762],[59651.0,0.335286],[59653.0,0.0794],[59660.0,0.06],[59663.0,0.05137072]]]
["bitfinex","BTCUSD",1726251969267,[[59644.0,0.00073478],[59641.0,0.0761],[59637.0,0.0926],[59630.0,0.0041288],[59627.0,0.0038818]],[[59645.0,0.32975221],[59649.0,0.00953685],[59655.0,0.16763],[59656.0,0.03],[59657.0,0.335255]]]
["bitfinex","BTCUSD",1726252008159,[[59644.0,0.01473478],[59627.0,0.0038818],[59624.0,0.0771],[59622.0,0.15534845],[59621.0,0.095723]],[[59645.0,0.3978835],[59647.0,0.00938663],[59653.0,0.0961],[59658.0,0.07986449],[59659.0,0.06]]]
["bitfinex","BTCUSD",1726252042292,[[59644.0,0.37487059],[59639.0,0.05016114],[59638.0,0.03],[59637.0,0.07527717],[59636.0,0.16036956]],[[59645.0,0.001644],[59649.0,0.02629048],[59653.0,0.19447573],[59656.0,0.00970705],[59663.0,0.001644]]]
["bitfinex","BTCUSD",1726252111200,[[59631.0,0.1756],[59630.0,0.19485308],[59627.0,0.0038818],[59626.0,0.03],[59625.0,0.25447573]],[[59639.0,0.02629931],[59643.0,0.02603272],[59645.0,0.001644],[59650.0,0.19447573],[59651.0,0.469723]]]
["bitfinex","BTCUSD",1726252141840,[[59630.0,0.02220839],[59629.0,0.0783],[59627.0,0.0038818],[59625.0,0.098],[59623.0,0.000823]],[[59631.0,0.04941793],[59634.0,0.1],[59635.0,0.19447573],[59639.0,0.02605295],[59640.0,0.00967852]]]
["bitfinex","BTCUSD",1726252187832,[[59644.0,0.005],[59643.0,0.000822],[59642.0,0.0785],[59639.0,0.098],[59635.0,0.03]],[[59647.0,0.19447573],[59652.0,0.0262919],[59655.0,0.001644],[59661.0,0.1],[59663.0,0.11026741]]]
["bitfinex","BTCUSD",1726252204079,[[59644.0,0.19649948],[59643.0,0.000822],[59642.0,0.0966],[59634.0,0.63988395],[59633.0,0.07512593]],[[59648.0,0.02324983],[59651.0,0.1],[59652.0,0.22076847],[59654.0,0.001644],[59655.0,0.001644]]]
["bitfinex","BTCUSD",1726252250700,[[59633.0,0.17458922],[59632.0,0.027822],[59631.0,0.000822],[59630.0,0.0041288],[59628.0,0.05018354]],[[59641.0,0.03364472],[59646.0,0.02601379],[59650.0,0.19447573],[59651.0,0.00972303],[59655.0,0.001644]]]
["bitfinex","BTCUSD",1726252287734,[[59650.0,0.027],[59642.0,0.000822],[59641.0,0.03],[59640.0,0.0500944],[59638.0,0.0751416]],[[59655.0,0.001644],[59659.0,0.19447573],[59661.0,0.00941113],[59663.0,0.001644],[59666.0,0.02594141]]]
["bitfinex","BTCUSD",1726252314357,[[59641.0,0.1792],[59630.0,0.0041288],[59627.0,0.0038818],[59623.0,0.000823],[59621.0,0.00417655]],[[59642.0,0.29447573],[59649.0,0.17123581],[59650.0,0.01111171],[59652.0,0.02589877],[59653.0,0.167636]]]
["bitfinex","BTCUSD",1726252342851,[[59630.0,0.1746288],[59627.0,0.0038818],[59619.0,0.05008372],[59617.0,0.08047949],[59616.0,0.13016745]],[[59631.0,0.02564092],[59640.0,0.0352967],[59642.0,0.001644],[59643.0,0.19447573],[59648.0,0.469723]]]
["bitfinex","BTCUSD",1726252371073,[[59640.0,0.1969],[59638.0,0.014],[59635.0,0.03],[59633.0,0.05026339],[59632.0,0.07539509]],[[59641.0,0.001644],[59651.0,0.19447573],[59653.0,0.00958355],[59654.0,0.471367],[59665.0,0.8148]]]
["bitfinex","BTCUSD",1726252419037,[[59640.0,0.90461813],[59637.0,0.15074652],[59632.0,0.22258666],[59624.0,0.42438922],[59623.0,0.000823]],[[59641.0,0.001644],[59642.0,0.001644],[59663.0,0.001644],[59665.0,0.7848],[59669.0,0.19447573]]]
["bitfinex","BTCUSD",1726252440998,[[59674.0,0.18623581],[59673.0,0.106],[59671.0,0.0812]],[[59687.0,0.00991241],[59689.0,0.0038818],[59690.0,0.29447573],[59691.0,0.471367],[59701.0,0.031644]]]
["bitfinex","BTCUSD",1726252477891,[[59886.0,0.001638],[59864.0,0.03],[59857.0,0.03],[59852.0,0.03],[59841.0,1.3361111]],[[59892.0,0.44559568],[59901.0,0.1],[59902.0,0.333881],[59904.0,0.17123581],[59911.0,0.03]]]
["bitfinex","BTCUSD",1726252513739,[[59823.0,0.22079514],[59821.0,0.074339],[59819.0,0.09911866],[59818.0,0.002],[59804.0,0.03]],[[59841.0,0.1],[59845.0,0.334197],[59847.0,0.44559568],[59848.0,0.33418],[59853.0,0.489952]]]
["bitfinex","BTCUSD",1726252540244,[[59812.0,0.0033058],[59809.0,0.002],[59798.0,0.44559568],[59795.0,0.001638],[59783.0,0.58]],[[59821.0,0.1],[59822.0,0.17123581],[59829.0,0.167144],[59830.0,0.334283],[59831.0,0.0983]]]
["bitfinex","BTCUSD",1726252559042,[[59818.0,0.000823],[59812.0,0.0041288],[59803.0,0.001638],[59799.0,0.002],[59797.0,0.0062863]],[[59819.0,0.88414626],[59821.0,0.44559568],[59825.0,0.06],[59826.0,0.0901],[59829.0,0.1126]]]
["bitfinex","BTCUSD",1726252581559,[[59885.0,0.00902105],[59880.0,0.002],[59871.0,0.04945213],[59869.0,0.0741782],[59868.0,0.09890427]],[[59886.0,0.000819],[59890.0,0.44559568],[59898.0,0.03247788],[59899.0,0.333898],[59900.0,0.0914]]]
["bitfinex","BTCUSD",1726252615821,[[59841.0,0.0046958],[59831.0,0.002],[59820.0,0.0063398],[59816.0,0.0809],[59814.0,0.000823]],[[59842.0,0.27123581],[59843.0,0.29161473],[59846.0,0.167095],[59847.0,0.334186],[59850.0,0.334173]]]
["bitfinex","BTCUSD",1726252659873,[[59887.0,0.17123581],[59886.0,0.001644],[59883.0,0.002],[59880.0,0.1037],[59876.0,0.00333924]],[[59905.0,0.1],[59906.0,0.26622798],[59910.0,0.333837],[59912.0,0.16573486]]]
["bitfinex","BTCUSD",1726252676208,[[59912.0,0.17487781],[59908.0,0.04920456],[59906.0,0.07380684],[59904.0,0.09840913],[59902.0,0.12301141]],[[59919.0,0.26540598],[59923.0,0.1],[59924.0,0.166879],[59926.0,0.333748],[59927.0,0.0005873]]]
["bitfinex","BTCUSD",1726252709950,[[59932.0,0.001644],[59930.0,0.002],[59928.0,0.4793],[59926.0,0.04952378],[59925.0,0.07428567]],[[59946.0,0.26540598],[59947.0,0.333629],[59950.0,0.333613],[59954.0,0.333594],[59955.0,0.1823988]]]
["bitfinex","BTCUSD",1726252734689,[[59932.0,0.001644],[59920.0,0.002],[59915.0,0.001646],[59913.0,0.0937],[59912.0,0.05132897]],[[59933.0,0.02617228],[59934.0,0.16685],[59936.0,0.16079051],[59937.0,0.667369],[59938.0,0.26540598]]]
["bitfinex","BTCUSD",1726252757237,[[59918.0,0.002],[59915.0,0.001646],[59913.0,0.04961568],[59912.0,0.07606552],[59910.0,0.09923137]],[[59926.0,0.26540598],[59931.0,0.166859],[59932.0,0.02617087],[59933.0,0.333711],[59937.0,0.333685]]]
["bitfinex","BTCUSD",1726252795647,[[59898.0,0.17123581],[59897.0,0.001646],[59895.0,0.04962809],[59893.0,0.07444213],[59892.0,0.09925618]],[[59900.0,4e-05],[59907.0,0.02618123],[59911.0,0.000823],[59912.0,0.1],[59913.0,0.19291354]]]
["bitfinex","BTCUSD",1726252842810,[[59910.0,0.001646],[59899.0,0.001646],[59894.0,0.04960058],[59892.0,0.07440087],[59891.0,0.09920117]],[[59911.0,0.46765917],[59912.0,0.333825],[59914.0,0.19278971],[59915.0,0.37526645],[59942.0,0.14971648]]]
["bitfinex","BTCUSD",1726252885342,[[59873.0,0.001642],[59869.0,0.0039578],[59868.0,0.001642],[59855.0,0.001644],[59852.0,0.001644]],[[59874.0,1.68732619],[59876.0,0.002],[59878.0,0.06],[59880.0,0.334004],[59887.0,0.60150221]]]
["bitfinex","BTCUSD",1726252897567,[[59871.0,0.19278971],[59867.0,0.04957102],[59866.0,0.24559235],[59865.0,0.55634034],[59864.0,0.11293076]],[[59894.0,0.19278971],[59899.0,0.667797],[59901.0,0.09],[59903.0,0.002],[59910.0,0.470723]]]
["bitfinex","BTCUSD",1726252933889,[[59942.0,0.04894951],[59940.0,0.07342427],[59939.0,0.29749902],[59937.0,0.12237378],[59933.0,0.1]],[[59957.0,0.19266497],[59959.0,0.006],[59961.0,0.000822],[59962.0,0.01190749],[59964.0,0.0037343]]]
["bitfinex","BTCUSD",1726252956189,[[59988.0,0.26441655],[59985.0,0.2289],[59980.0,0.123],[59979.0,0.74250289],[59978.0,0.06]],[[59990.0,0.00012],[60000.0,0.01],[60001.0,0.25419994],[60009.0,0.1],[60011.0,0.0041288]]]
["bitfinex","BTCUSD",1726252984996,[[59959.0,0.01123416],[59958.0,0.17287981],[59949.0,0.2648293],[59948.0,0.04946166],[59946.0,0.07419249]],[[59967.0,0.001],[59970.0,0.0982],[59973.0,0.1],[59974.0,0.1201],[59977.0,0.002]]]
["bitfinex","BTCUSD",1726253028608,[[59945.0,0.001648],[59944.0,0.001644],[59927.0,0.25017512],[59926.0,0.001644],[59915.0,0.1153]],[[59946.0,1.53095521],[59948.0,0.49892067],[59954.0,0.333592],[59958.0,0.00722771],[59962.0,0.333549]]]
["bitfinex","BTCUSD",1726253075131,[[59926.0,0.004644],[59917.0,0.0039595],[59902.0,0.2308],[59898.0,0.001646],[59896.0,0.25017512]],[[59927.0,2.2755864],[59936.0,0.53914019],[59945.0,0.16864839],[59947.0,0.000824],[59948.0,0.000824]]]
["bitfinex","BTCUSD",1726253110984,[[59924.0,0.19282119],[59922.0,0.17457331],[59921.0,0.23262639],[59912.0,0.04954064],[59911.0,0.07631097]],[[59927.0,0.00722771],[59935.0,0.001648],[59936.0,0.001648],[59944.0,0.000824],[59945.0,0.1]]]
["bitfinex","BTCUSD",1726253153035,[[59935.0,0.35584354],[59934.0,0.17220335],[59933.0,0.29149233],[59931.0,0.12333892],[59930.0,0.03]],[[59936.0,0.001648],[59947.0,0.000824],[59948.0,0.000824],[59955.0,0.01126214],[59960.0,0.25027321]]]
["bitfinex","BTCUSD",1726253169358,[[59946.0,0.03646101],[59939.0,0.0492842],[59938.0,0.0964],[59937.0,0.07392631],[59936.0,0.19282119]],[[59947.0,0.000824],[59948.0,0.000824],[59954.0,0.0969],[59959.0,0.35960319],[59960.0,0.13175537]]]
["bitfinex","BTCUSD",1726253200895,[[59944.0,0.545646],[59942.0,0.19282119],[59941.0,0.1252],[59940.0,0.1008],[59929.0,0.01145054]],[[59947.0,0.000824],[59948.0,0.000824],[59957.0,0.1],[59958.0,0.2215],[59959.0,0.01097638]]]
["bitfinex","BTCUSD",1726253260989,[[59944.0,0.002646],[59936.0,0.001646],[59928.0,0.2206],[59924.0,0.25021477],[59923.0,0.4793]],[[59945.0,1.16656862],[59947.0,0.19282119],[59949.0,0.002],[59953.0,0.333596],[59970.0,0.16876243]]]
["bitfinex","BTCUSD",1726253270263,[[59944.0,0.008646],[59936.0,0.001646],[59932.0,0.106],[59931.0,0.1228],[59927.0,0.001646]],[[59945.0,0.600458],[59947.0,0.333628],[59948.0,0.20395316],[59949.0,0.03],[59950.0,0.334434]]]
["bitfinex","BTCUSD",1726253320387,[[59917.0,0.1178],[59915.0,0.30013581],[59912.0,0.19364419],[59907.0,0.00416061],[59906.0,0.61515531]],[[59920.0,0.002],[59925.0,0.001646],[59937.0,0.333688],[59939.0,0.333678]]]
["bitfinex","BTCUSD",1726253347356,[[59906.0,0.02787525],[59899.0,0.0039595],[59898.0,0.001646],[59893.0,0.001646],[59892.0,0.1069]],[[59907.0,0.720075],[59908.0,0.699549],[59910.0,0.0111902],[59912.0,0.06],[59913.0,0.335818]]]
["bitfinex","BTCUSD",1726253394618,[[59905.0,0.01679266],[59902.0,0.1242],[59894.0,0.30022119],[59893.0,0.001646],[59890.0,0.07600364]],[[59906.0,0.03082753],[59915.0,0.1],[59916.0,0.1669],[59918.0,0.333792]]]
["bitfinex","BTCUSD",1726253403207,[[59893.0,0.001646],[59890.0,0.001646],[59887.0,0.001646],[59884.0,0.0049518],[59881.0,0.0039595]],[[59894.0,1.40233],[59895.0,0.32132119],[59896.0,0.07093015],[59897.0,0.02618697],[59961.0,0.3192654]]]
["bitfinex","BTCUSD",1726253460677,[[59813.0,0.1064],[59808.0,0.00730346],[59807.0,0.4793],[59806.0,0.19282119],[59799.0,1.00285815]],[[59825.0,0.14147904],[59829.0,0.334287],[59832.0,0.19282119],[59833.0,0.03],[59838.0,0.06]]]
["bitfinex","BTCUSD",1726253487881,[[59860.0,0.2289],[59854.0,0.07977318],[59853.0,0.51508965],[59852.0,0.023],[59851.0,0.11073506]],[[59864.0,0.001646],[59872.0,0.0039595],[59881.0,0.001646],[59883.0,0.59974307],[59888.0,0.03]]]
["bitfinex","BTCUSD",1726253522252,[[59847.0,0.000823],[59844.0,0.000823],[59836.0,0.103],[59833.0,0.5958],[59828.0,0.09984574]],[[59848.0,0.1],[59849.0,0.19332679],[59853.0,0.01977396],[59855.0,0.334144],[59858.0,0.01111082]]]
["bitfinex","BTCUSD",1726253546340,[[59855.0,0.27083581],[59854.0,0.02387713],[59852.0,0.05002183],[59851.0,0.00334071],[59850.0,0.07503275]],[[59857.0,0.001646],[59864.0,0.001646],[59866.0,0.1],[59873.0,0.24297217],[59875.0,0.19332679]]]
["bitfinex","BTCUSD",1726253574014,[[59827.0,0.000823],[59824.0,0.000823],[59812.0,0.0033058],[59810.0,0.25059935],[59808.0,0.00730277]],[[59828.0,0.40868066],[59829.0,0.19332679],[59832.0,0.334271],[59833.0,0.1188],[59835.0,0.334254]]]
["bitfinex","BTCUSD",1726253615873,[[59847.0,0.02666663],[59832.0,0.579],[59830.0,0.1244],[59829.0,0.03],[59827.0,0.05056779]],[[59848.0,0.200746],[59849.0,0.1205],[59850.0,0.19328109],[59853.0,0.267077],[59856.0,0.334135]]]
["bitfinex","BTCUSD",1726253664682,[[59863.0,0.20241297],[59862.0,0.0750256],[59861.0,0.10003413],[59859.0,0.12504266],[59857.0,0.023]],[[59864.0,0.002646],[59872.0,0.1039595],[59873.0,0.1057],[59876.0,0.1156],[59880.0,0.19328109]]]
["bitfinex","BTCUSD",1726253688979,[[59857.0,0.000823],[59852.0,0.04996646],[59851.0,0.0749497],[59849.0,0.09993293],[59848.0,0.12573916]],[[59864.0,0.0996],[59871.0,0.1],[59872.0,0.36591059],[59878.0,0.334015],[59880.0,0.002]]]
["bitfinex","BTCUSD",1726253722536,[[59835.0,0.01507371],[59834.0,0.17123581],[59828.0,0.2259],[59824.0,0.000823],[59821.0,0.10969168]],[[59842.0,0.19328109],[59845.0,0.1],[59847.0,0.001646],[59850.0,0.33417],[59856.0,0.01261578]]]
["bitfinex","BTCUSD",1726253769007,[[59832.0,0.69545465],[59830.0,0.07565499],[59829.0,0.09977599],[59828.0,0.03],[59827.0,0.12554299]],[[59833.0,0.001646],[59841.0,0.001646],[59842.0,0.001646],[59847.0,0.001646],[59853.0,0.1]]]
["bitfinex","BTCUSD",1726253786788,[[59840.0,0.7157121],[59839.0,0.19328109],[59838.0,0.12462824],[59837.0,0.1494],[59833.0,0.14955389]],[[59841.0,0.001646],[59842.0,0.0278581],[59847.0,0.001646],[59860.0,0.0995],[59865.0,0.1153]]]
["bitfinex","BTCUSD",1726253815419,[[59863.0,0.23740781],[59858.0,0.000822],[59856.0,0.09],[59854.0,0.19328109],[59853.0,0.002]],[[59864.0,0.02784285],[59868.0,0.0936],[59872.0,0.1215055],[59881.0,0.001646],[59882.0,0.36027609]]]
["bitfinex","BTCUSD",1726253849790,[[59863.0,0.009822],[59859.0,0.04980558],[59858.0,0.000822],[59857.0,0.07470838],[59856.0,0.09961117]],[[59868.0,0.1034],[59869.0,0.19328109],[59872.0,0.1199],[59874.0,0.334037],[59888.0,0.333959]]]
["bitfinex","BTCUSD",1726253910083,[[59841.0,0.00207438],[59833.0,0.000823],[59830.0,0.098023],[59828.0,0.6017],[59824.0,0.05057505]],[[59842.0,0.001],[59846.0,0.1],[59847.0,0.19328109],[59849.0,0.167088],[59852.0,0.46416]]]
["bitfinex","BTCUSD",1726253934958,[[59854.0,0.0155972],[59851.0,0.0074],[59847.0,0.0932],[59842.0,0.000823],[59841.0,0.16293351]],[[59855.0,0.02620484],[59858.0,0.101646],[59859.0,0.19328109],[59860.0,0.167057],[59861.0,0.33411]]]
["bitfinex","BTCUSD",1726253972546,[[59857.0,0.04353508],[59854.0,0.000823],[59852.0,0.04971074],[59851.0,0.07696611],[59849.0,0.09942149]],[[59858.0,0.02784716],[59862.0,0.0947],[59864.0,0.1207],[59869.0,0.167031],[59870.0,0.19328109]]]
["bitfinex","BTCUSD",1726254009389,[[59871.0,0.58379929],[59863.0,0.66355376],[59862.0,0.1167]],[[59872.0,0.001644],[59881.0,0.001646],[59887.0,0.001648],[59890.0,0.19724059],[59891.0,0.001646]]]
["bitfinex","BTCUSD",1726254027247,[[59891.0,0.023],[59890.0,0.19328109],[59888.0,0.04928854],[59887.0,0.03],[59886.0,0.07393282]],[[59907.0,0.1019],[59908.0,0.0039595],[59912.0,0.1207],[59914.0,0.19328109],[59915.0,0.166903]]]
["bitfinex","BTCUSD",1726254088409,[[59894.0,0.19328109],[59893.0,0.17123581],[59892.0,0.10633903],[59891.0,0.04942233],[59889.0,0.07413349]],[[59907.0,0.000822],[59908.0,0.000823],[59917.0,0.01047706],[59919.0,0.36017309],[59921.0,0.09]]]
["bitfinex","BTCUSD",1726254095607,[[59922.0,0.028],[59910.0,0.04933269],[59909.0,0.17519904],[59907.0,0.09866539],[59906.0,0.12333173]],[[59924.0,0.26508659],[59926.0,0.0039595],[59932.0,0.001646],[59937.0,0.455987]]]
["bitfinex","BTCUSD",1726254140491,[[59925.0,0.63409804],[59921.0,0.1285],[59920.0,0.45741221],[59917.0,0.44048693],[59915.0,0.22035314]],[[59926.0,0.0047815],[59932.0,0.001646],[59938.0,0.0033058],[59941.0,0.000823],[59944.0,0.44795956]]]
["bitfinex","BTCUSD",1726254162316,[[59941.0,0.023],[59940.0,0.17323581],[59935.0,0.1299],[59933.0,0.1516811],[59932.0,0.001]],[[59957.0,0.1],[59958.0,0.19283284],[59962.0,0.01479897],[59964.0,0.166767],[59965.0,0.03]]]
["bitfinex","BTCUSD",1726254193406,[[59956.0,0.014],[59948.0,0.103],[59946.0,0.04939723],[59945.0,0.07409585],[59943.0,0.22079446]],[[59962.0,0.19283284],[59964.0,0.166767],[59966.0,0.333522],[59967.0,0.000822],[59969.0,0.1]]]
["bitfinex","BTCUSD",1726254220741,[[59942.0,0.001646],[59937.0,0.1052],[59931.0,0.04952405],[59930.0,0.07428607],[59927.0,0.72411013]],[[59946.0,0.1],[59947.0,0.166814],[59950.0,0.333615],[59952.0,0.333603]]]
["bitfinex","BTCUSD",1726254272431,[[59982.0,0.76247654],[59981.0,0.12347673],[59979.0,0.19283284],[59976.0,0.14981807],[59975.0,0.00040143]],[[59983.0,0.000823],[59984.0,0.02608611],[59992.0,0.000823],[59998.0,0.0039595],[60002.0,0.19283284]]]
["bitfinex","BTCUSD",1726254301583,[[59997.0,0.03119784],[59996.0,0.0495369],[59994.0,0.07430535],[59993.0,0.1805738],[59992.0,0.00333342]],[[59998.0,0.01521395],[60000.0,0.01006],[60007.0,0.1],[60008.0,0.19365584],[60012.0,0.1764]]]
["bitfinex","BTCUSD",1726254332240,[[59992.0,0.4793],[59988.0,0.0819],[59985.0,0.04934015],[59984.0,1.00000833],[59976.0,0.01419661]],[[60007.0,0.29283284],[60008.0,0.0279598],[60009.0,0.500823],[60011.0,0.0033058],[60013.0,0.097]]]
["bitfinex","BTCUSD",1726254351973,[[59986.0,0.007646],[59980.0,0.001644],[59976.0,0.001646],[59975.0,0.00040143],[59974.0,0.0812]],[[59987.0,0.32941698],[59989.0,0.02808906],[59992.0,0.365382],[59997.0,0.0766],[59998.0,0.333348]]]
["bitfinex","BTCUSD",1726254398905,[[59949.0,0.077],[59948.0,0.092],[59945.0,0.001646],[59942.0,0.001646],[59938.0,0.4793]],[[59964.0,0.001],[59966.0,0.1],[59967.0,0.19283284],[59970.0,0.666651],[59973.0,0.333487]]]
["bitfinex","BTCUSD",1726254406783,[[59951.0,0.0795],[59948.0,0.092],[59942.0,0.001646],[59938.0,0.67213284],[59936.0,0.07931556]],[[59961.0,0.02615744],[59963.0,0.1],[59964.0,0.19283284],[59969.0,0.36551],[59970.0,0.333505]]]
["bitfinex","BTCUSD",1726254444175,[[59945.0,0.004646],[59943.0,0.001648],[59942.0,0.076646],[59935.0,0.0039595],[59931.0,0.04954561]],[[59951.0,0.02615778],[59953.0,0.1],[59954.0,0.19260041],[59959.0,0.333562],[59966.0,0.333525]]]
["bitfinex","BTCUSD",1726254516575,[[59927.0,0.001644],[59921.0,0.001644],[59920.0,0.001644],[59917.0,0.0039595],[59915.0,0.001646]],[[59928.0,1.52684042],[59929.0,0.01246454],[59931.0,0.1536],[59932.0,0.0834],[59936.0,0.33369]]]
["bitfinex","BTCUSD",1726254556045,[[59899.0,0.0039595],[59896.0,0.25022729],[59895.0,0.0771],[59889.0,0.100446],[59884.0,0.0033058]],[[59915.0,1.49410271],[59916.0,0.02818066],[59917.0,0.19260041],[59918.0,0.000823],[59919.0,0.01270904]]]
["bitfinex","BTCUSD",1726254594321,[[59890.0,0.19260041],[59889.0,0.023],[59888.0,0.1768],[59887.0,0.19757449],[59884.0,0.032]],[[59892.0,0.02618965],[59910.0,0.03834306],[59915.0,0.09993357],[59917.0,0.66250041],[59919.0,0.12575848]]]
["bitfinex","BTCUSD",1726254618586,[[59912.0,0.01819542],[59911.0,0.0828],[59906.0,0.0992],[59901.0,0.00333772],[59900.0,0.20123581]],[[59913.0,0.002648],[59914.0,0.000823],[59919.0,0.000823],[59924.0,0.19260041],[59929.0,0.166865]]]
["bitfinex","BTCUSD",1726254675615,[[59892.0,0.000824],[59883.0,0.076],[59881.0,0.0047825],[59880.0,0.0968],[59875.0,0.05122507]],[[59896.0,0.101],[59897.0,0.23074822],[59898.0,0.16695],[59900.0,0.001646],[59901.0,0.333888]]]
["bitfinex","BTCUSD",1726254720126,[[59894.0,0.0786],[59893.0,0.00795623],[59892.0,0.000824],[59887.0,0.04970352],[59885.0,0.07789404]],[[59908.0,0.01201025],[59912.0,0.10184631],[59913.0,0.001648],[59914.0,0.12607339],[59915.0,0.166904]]]
["bitfinex","BTCUSD",1726254763552,[[59934.0,0.03280266],[59927.0,0.17123581],[59926.0,0.0819],[59925.0,0.04911841],[59924.0,0.07367761]],[[59935.0,0.0261668],[59944.0,0.19705261],[59946.0,0.000824],[59947.0,0.0774],[59952.0,0.168448]]]
["bitfinex","BTCUSD",1726254790706,[[59934.0,0.006],[59927.0,0.04936742],[59926.0,0.07405113],[59924.0,0.09873484],[59922.0,0.12341855]],[[59939.0,0.19309311],[59944.0,0.0047825],[59946.0,0.094524],[59948.0,0.333624],[59950.0,0.25191286]]]
["bitfinex","BTCUSD",1726254818260,[[59978.0,0.19309311],[59974.0,0.023],[59973.0,0.216217],[59972.0,0.002],[59969.0,0.0905]],[[59980.0,0.0039595],[59993.0,0.1],[59994.0,0.0976],[59997.0,0.0756],[60000.0,0.000823]]]
["bitfinex","BTCUSD",1726254851611,[[59994.0,0.00333326],[59992.0,0.0490992],[59991.0,0.07343795],[59990.0,0.002],[59989.0,0.09791727]],[[60004.0,0.000823],[60006.0,0.0032512],[60007.0,0.1],[60008.0,0.1097],[60015.0,0.166625]]]
["bitfinex","BTCUSD",1726254870252,[[59988.0,0.01276681],[59987.0,0.0769],[59986.0,0.04938775],[59985.0,0.0946],[59984.0,0.07408163]],[[59998.0,0.000822],[60000.0,0.19309311],[60001.0,0.0120662],[60002.0,0.0824],[60004.0,0.000823]]]
["bitfinex","BTCUSD",1726254916466,[[59984.0,0.012],[59982.0,0.001644],[59980.0,0.001644],[59979.0,0.001644],[59977.0,0.0761]],[[59987.0,0.19309311],[59989.0,0.084822],[59992.0,0.243189],[59995.0,0.0955],[59996.0,0.333357]]]
["bitfinex","BTCUSD",1726254961360,[[59986.0,0.004],[59982.0,0.001646],[59980.0,0.001644],[59979.0,0.001644],[59978.0,0.0943]],[[59987.0,0.100823],[59989.0,0.084822],[59993.0,0.0969],[59995.0,0.363364],[59997.0,0.41395]]]
["bitfinex","BTCUSD",1726254985586,[[59953.0,0.03268476],[59950.0,0.0751],[59945.0,0.00333577],[59944.0,0.0928],[59941.0,0.19309311]],[[59954.0,0.002],[59968.0,0.1],[59969.0,0.19309311],[59972.0,0.166745],[59982.0,0.803337]]]
["bitfinex","BTCUSD",1726255015654,[[59955.0,0.001646],[59954.0,0.0793],[59953.0,0.0056055],[59950.0,0.0943],[59942.0,0.04918906]],[[59964.0,0.01139169],[59967.0,0.1],[59968.0,0.19309311],[59969.0,0.167578],[59978.0,0.0847]]]
["bitfinex","BTCUSD",1726255044474,[[59965.0,0.19],[59958.0,0.04933102],[59957.0,0.07399654],[59955.0,0.29340116],[59954.0,0.21332757]],[[59969.0,0.001823],[59979.0,0.000823],[59981.0,0.1],[59982.0,0.19309311],[59986.0,0.166706]]]
["bitfinex","BTCUSD",1726255075858,[[60004.0,0.026823],[59992.0,0.16124816],[59991.0,0.1],[59990.0,0.23067224],[59989.0,0.2732142]],[[60009.0,0.499177],[60013.0,0.26581788],[60017.0,0.0850595],[60020.0,0.01244441],[60021.0,0.166608]]]
["bitfinex","BTCUSD",1726255135861,[[60009.0,0.003646],[60008.0,0.001646],[60006.0,0.02614001],[60004.0,0.002469],[59998.0,0.480946]],[[60010.0,0.46527417],[60014.0,0.34506971],[60016.0,0.09],[60018.0,0.333238]]]
["bitfinex","BTCUSD",1726255144460,[[59998.0,0.001646],[59977.0,0.00333422],[59976.0,0.0832],[59973.0,0.0923],[59971.0,0.4793]],[[59999.0,0.47632204],[60000.0,0.03],[60004.0,0.333314],[60005.0,0.40513867],[60007.0,0.002]]]
["bitfinex","BTCUSD",1726255187757,[[59982.0,0.013],[59980.0,0.17123581],[59979.0,0.17317598],[59978.0,0.0782],[59976.0,0.4793]],[[59984.0,0.02614448],[59998.0,1.00018337],[60004.0,0.03],[60005.0,0.42245098],[60007.0,0.002]]]
["bitfinex","BTCUSD",1726255223652,[[60009.0,0.01095083],[60004.0,0.04944049],[60002.0,0.07416074],[60001.0,0.09888099],[59999.0,0.20724724]],[[60013.0,0.02613331],[60017.0,0.0047825],[60020.0,0.000823]]]
["bitfinex","BTCUSD",1726255249032,[[60020.0,0.19949572],[60019.0,0.0776],[60017.0,0.22408593],[60015.0,0.17129593],[59974.0,0.61579051]],[[60029.0,0.002823],[60030.0,0.000822],[60035.0,0.0039595],[60039.0,0.000823],[60049.0,0.000823]]]
["bitfinex","BTCUSD",1726255274248,[[60020.0,0.001646],[60017.0,0.001646],[60012.0,0.17317598],[60009.0,0.09],[60008.0,0.00333262]],[[60021.0,0.002],[60027.0,0.02612822],[60028.0,0.000863],[60030.0,0.000822],[60034.0,0.0815]]]
["bitfinex","BTCUSD",1726255335506,[[60012.0,0.0852],[60007.0,0.0921],[60006.0,0.17317598],[60005.0,0.05119308],[60004.0,0.07432062]],[[60021.0,0.000863],[60024.0,0.000823],[60028.0,0.000863],[60029.0,0.000823],[60030.0,0.01212178]]]
["bitfinex","BTCUSD",1726255371573,[[60034.0,0.18717628],[60033.0,0.04963419],[60032.0,0.07444661],[60030.0,0.09926215],[60029.0,0.12407769]],[[60039.0,0.000823],[60049.0,0.10743917],[60051.0,0.24991461],[60052.0,0.082],[60058.0,0.17317598]]]
["bitfinex","BTCUSD",1726255386225,[[60034.0,0.49211169],[60032.0,0.14911382],[60030.0,0.27067598],[60029.0,0.0811],[60016.0,0.17914716]],[[60035.0,0.0047825],[60039.0,0.000823],[60040.0,0.000822],[60041.0,0.0032512],[60043.0,0.02694532]]]
["bitfinex","BTCUSD",1726255427387,[[60041.0,0.002646],[60027.0,0.001646],[60026.0,0.4793],[60024.0,0.04973736]],[[60042.0,0.44025],[60043.0,0.008823],[60044.0,0.50708998],[60046.0,0.35919831],[60047.0,0.04147031]]]
["bitfinex","BTCUSD",1726255461868,[[60027.0,0.002646],[60021.0,0.001646],[60012.0,0.0818],[60011.0,0.04967784],[60010.0,0.0954]],[[60028.0,0.78294098],[60029.0,0.03],[60030.0,0.335167],[60031.0,0.092],[60036.0,0.06]]]
["bitfinex","BTCUSD",1726255492563,[[60041.0,0.009],[60039.0,0.001646],[60036.0,0.13055764],[60035.0,0.26273581],[60034.0,0.07433647]],[[60042.0,0.02894343],[60043.0,0.000823],[60044.0,0.000823],[60047.0,0.01136109],[60053.0,0.17713548]]]
["bitfinex","BTCUSD",1726255528165,[[60052.0,1.36291748],[60050.0,0.22013931],[60048.0,0.014],[60039.0,0.69937119],[60029.0,0.26807448]],[[60053.0,0.0039595],[60072.0,0.01122799],[60077.0,0.0032512],[60079.0,0.25617598],[60089.0,0.0359595]]]
["bitfinex","BTCUSD",1726255590342,[[60070.0,0.003646],[60068.0,0.0825],[60060.0,0.0955],[60059.0,0.04943528],[60058.0,0.07579892]],[[60071.0,0.026],[60077.0,0.000823],[60082.0,0.1],[60083.0,0.17317598],[60085.0,0.166431]]]
["bitfinex","BTCUSD",1726255611937,[[60070.0,0.001646],[60061.0,0.0784],[60060.0,0.04952516],[60058.0,0.07593374],[60057.0,0.09905032]],[[60071.0,0.001],[60073.0,0.1],[60074.0,0.17317598],[60077.0,0.000823],[60078.0,0.196451]]]
["bitfinex","BTCUSD",1726255656809,[[60074.0,0.001],[60072.0,0.001646],[60071.0,0.05075419],[60070.0,0.001646],[60069.0,0.07463129]],[[60075.0,0.28819368],[60077.0,0.000823],[60080.0,0.000823],[60083.0,0.166436],[60084.0,0.03]]]
["bitfinex","BTCUSD",1726255669373,[[60041.0,0.03],[60040.0,0.0199201],[60039.0,0.002646],[60037.0,0.002],[60036.0,0.0975]],[[60048.0,0.006],[60060.0,0.17317598],[60064.0,0.06],[60066.0,0.166484],[60070.0,0.332945]]]
["bitfinex","BTCUSD",1726255725503,[[60076.0,0.17124021],[60075.0,7.56289581],[60074.0,0.0087886],[60072.0,0.002],[60068.0,0.22087183]],[[60077.0,0.0230261],[60080.0,0.000823],[60087.0,0.13],[60088.0,0.17317598],[60089.0,0.0039595]]]
["bitfinex","BTCUSD",1726255726204,[[60076.0,0.17124021],[60075.0,7.56289581],[60074.0,0.0087886],[60072.0,0.002],[60068.0,0.22087183]],[[60077.0,0.005823],[60080.0,0.000823],[60087.0,0.13],[60088.0,0.17317598],[60089.0,0.0039595]]]
["bitfinex","BTCUSD",1726255807650,[[60099.0,0.20264665],[60094.0,0.05164804],[60093.0,0.07447207],[60091.0,0.09929609],[60081.0,0.02518862]],[[60100.0,0.01680221],[60101.0,0.000823],[60103.0,0.100823],[60104.0,0.10354173],[60107.0,0.0039595]]]
["bitfinex","BTCUSD",1726255836848,[[60103.0,0.000823],[60093.0,0.001646],[60092.0,0.04956858],[60091.0,0.07599513],[60089.0,0.10077818]],[[60106.0,0.36457217],[60113.0,0.0032512]]]
["bitfinex","BTCUSD",1726255870830,[[60062.0,0.0056075],[60058.0,0.01524665],[60056.0,0.002],[60055.0,0.0798],[60047.0,0.17252167]],[[60067.0,0.001],[60068.0,0.03093648],[60071.0,0.11720516],[60072.0,0.17252167],[60074.0,0.06]]]
["bitfinex","BTCUSD",1726255915994,[[60056.0,0.01524665],[60055.0,0.032],[60054.0,0.03],[60051.0,0.0817],[60049.0,0.0905]],[[60057.0,0.02711437],[60060.0,0.1],[60061.0,0.17252167],[60064.0,0.1],[60078.0,0.99910081]]]
["bitfinex","BTCUSD",1726255938866,[[60056.0,0.01724665],[60054.0,0.06],[60051.0,0.0778],[60045.0,0.0969],[60044.0,0.04942517]],[[60057.0,0.02876033],[60060.0,0.02130864],[60062.0,0.1],[60063.0,0.17252167],[60104.0,0.14886846]]]
["bitfinex","BTCUSD",1726255972975,[[60047.0,0.002],[60046.0,0.07524665],[60040.0,0.04545601],[60039.0,0.11056107],[60032.0,0.05120951]],[[60055.0,0.02611822],[60056.0,0.0183932],[60057.0,0.001648],[60059.0,0.1],[60062.0,0.01475335]]]
["bitfinex","BTCUSD",1726256053219,[[60055.0,0.15666965],[60054.0,0.04960077],[60052.0,0.07440116],[60051.0,0.09920155],[60049.0,0.22080194]],[[60056.0,0.04437274],[60057.0,0.001648],[60063.0,0.1],[60064.0,0.17276418],[60078.0,0.32916896]]]
["bitfinex","BTCUSD",1726256089157,[[60055.0,0.67807515],[60051.0,0.14897325],[60049.0,0.1221],[60046.0,0.32359931]],[[60056.0,0.003648],[60057.0,0.001648],[60066.0,0.1],[60067.0,0.10363099],[60086.0,0.01475335]]]
["bitfinex","BTCUSD",1726256112110,[[60056.0,0.50101405],[60055.0,0.000823],[60052.0,0.14878888],[60051.0,0.0811],[60050.0,0.42155326]],[[60057.0,0.003648],[60063.0,0.10363099],[60071.0,0.1774],[60072.0,0.0922],[60086.0,0.12476447]]]
["bitfinex","BTCUSD",1726256149817,[[60039.0,0.03101578],[60033.0,0.002824],[60032.0,0.080846],[60031.0,0.04486365],[60019.0,0.00497751]],[[60040.0,0.1],[60041.0,0.17265983],[60042.0,0.04271921],[60043.0,0.0991],[60044.0,0.0201]]]
["bitfinex","BTCUSD",1726256189809,[[60002.0,0.02036902],[60000.0,0.000824],[59999.0,0.0791],[59997.0,0.04486365],[59983.0,0.27999375]],[[60003.0,0.02613751],[60006.0,0.1],[60007.0,0.17265983],[60012.0,0.01598851],[60013.0,0.18138435]]]
["bitfinex","BTCUSD",1726256200839,[[60000.0,0.002824],[59994.0,0.000823],[59990.0,0.01524665],[59988.0,0.0072107],[59987.0,0.0809]],[[60001.0,0.13814311],[60002.0,0.007],[60003.0,0.17265983],[60006.0,0.06094638],[60007.0,0.333298]]]
["bitfinex","BTCUSD",1726256265120,[[59980.0,0.000823],[59978.0,0.000823],[59972.0,0.000823],[59969.0,0.0779],[59968.0,0.04286365]],[[59981.0,0.83224883],[59983.0,0.335428],[59984.0,0.01475335],[59985.0,0.425418],[59986.0,0.032383]]]
["bitfinex","BTCUSD",1726256297738,[[59965.0,0.08669125],[59964.0,0.027617],[59960.0,0.13688688],[59958.0,0.000823],[59955.0,0.0497416]],[[59971.0,0.1],[59972.0,0.17430583],[59976.0,0.166734],[59977.0,0.803362],[59978.0,0.001646]]]
["bitfinex","BTCUSD",1726256330260,[[59935.0,0.0039595],[59934.0,0.000824],[59933.0,0.000824],[59926.0,0.0779],[59924.0,0.0923]],[[59936.0,0.28765983],[59938.0,0.01475335],[59939.0,0.166836],[59941.0,0.01600323],[59943.0,0.032383]]]
["bitfinex","BTCUSD",1726256351339,[[59932.0,0.23254002],[59927.0,0.17265983],[59924.0,0.05169435],[59923.0,0.07454153],[59922.0,0.03]],[[59933.0,0.003648],[59941.0,0.01560323],[59953.0,0.17265983],[59956.0,0.16679],[59957.0,0.045914]]]
["bitfinex","BTCUSD",1726256383292,[[59958.0,0.01524665],[59957.0,0.027617],[59950.0,0.081],[59944.0,0.0998],[59939.0,0.19285218]],[[59959.0,0.1271605],[59960.0,0.17265983],[59961.0,0.01685427],[59964.0,0.0949],[59968.0,0.247556]]]
["bitfinex","BTCUSD",1726256430467,[[59959.0,0.24688277],[59958.0,0.07452379],[59956.0,0.09936506],[59955.0,0.22010632],[59950.0,0.062]],[[59960.0,0.003648],[59961.0,0.001646],[59966.0,0.01434948],[59971.0,0.001646],[59974.0,0.25345983]]]
["bitfinex","BTCUSD",1726256495769,[[59961.0,0.13976916],[59960.0,0.00333553],[59959.0,0.000823],[59957.0,0.0988],[59951.0,0.04987385]],[[59962.0,0.05290853],[59968.0,0.001646],[59972.0,0.001646]]]
["bitfinex","BTCUSD",1726256518986,[[59966.0,0.96903229],[59964.0,0.06],[59963.0,0.14916492],[59961.0,0.02727171],[59959.0,0.000823]],[[59967.0,0.004646],[59968.0,0.001646],[59971.0,0.001646],[59972.0,0.001646],[60112.0,0.86743239]]]
["bitfinex","BTCUSD",1726256564980,[[59966.0,0.50559477],[59964.0,0.20312874],[59962.0,0.0916],[59960.0,0.17328013],[59959.0,0.14998989]],[[59967.0,0.02879755],[59968.0,0.001646],[59972.0,0.001646],[59974.0,0.01721173],[59978.0,0.001646]]]
["bitfinex","BTCUSD",1726256610338,[[59965.0,0.002823],[59964.0,0.000823],[59962.0,0.04286365],[59961.0,0.083223],[59959.0,0.000823]],[[59967.0,0.001646],[59968.0,0.001646],[59969.0,0.12105672],[59971.0,0.0945318],[59972.0,0.001646]]]
["bitfinex","BTCUSD",1726256642273,[[59947.0,0.000823],[59943.0,0.12596365],[59937.0,0.0954],[59934.0,1.18101572],[59933.0,0.000824]],[[59948.0,0.27340879],[59949.0,0.03216153],[59952.0,0.1668],[59953.0,0.1139599],[59954.0,0.413893]]]
["bitfinex","BTCUSD",1726256668441,[[59977.0,0.72372409],[59975.0,0.15901041],[59974.0,0.1238509],[59971.0,0.08572821],[59963.0,0.2198346]],[[59978.0,0.001646],[59993.0,0.001648],[59994.0,0.001648],[59996.0,0.01774445],[60014.0,0.01713635]]]
["bitfinex","BTCUSD",1726256703553,[[60010.0,0.02940692],[60005.0,0.15484671],[60003.0,0.09899561],[60001.0,0.12374452],[60000.0,0.14372459]],[[60018.0,0.0908],[60019.0,0.080248],[60020.0,0.001648],[60021.0,0.19258785],[60026.0,0.16824]]]
["bitfinex","BTCUSD",1726256753294,[[59989.0,0.000823],[59980.0,0.0039009],[59978.0,0.0769],[59972.0,0.097023],[59969.0,0.00333448]],[[59999.0,1.27400101],[60000.0,0.03],[60001.0,0.36533],[60004.0,0.0821],[60008.0,0.333293]]]
["bitfinex","BTCUSD",1726256769693,[[59998.0,0.0055469],[59993.0,0.0821],[59989.0,0.000823],[59987.0,0.0909],[59980.0,0.0039009]],[[59999.0,0.46382501],[60005.0,0.03],[60007.0,0.06],[60012.0,0.58322942]]]
["bitfinex","BTCUSD",1726256812885,[[60010.0,0.03034999],[60009.0,0.1734],[60006.0,0.04963994],[60004.0,0.55375992],[60003.0,0.27268868]],[[60018.0,0.001],[60025.0,0.1],[60028.0,0.17340879],[60030.0,0.095923],[60033.0,0.166575]]]
["bitfinex","BTCUSD",1726256843541,[[59998.0,0.0055469],[59989.0,0.000823],[59987.0,0.0804],[59980.0,0.0039009],[59977.0,0.0923]],[[59999.0,0.621007],[60000.0,0.363337],[60001.0,0.23340879],[60002.0,0.08586573],[60003.0,0.333317]]]
["bitfinex","BTCUSD",1726256869698,[[59980.0,0.0055469],[59977.0,0.0946],[59973.0,0.0777],[59972.0,0.000823],[59967.0,0.00333491]],[[59981.0,0.13062086],[59982.0,0.17340879],[59987.0,0.03],[59990.0,0.06],[59992.0,0.33338]]]
["bitfinex","BTCUSD",1726256945834,[[59988.0,0.21313317],[59986.0,0.04989396],[59984.0,0.09363023],[59983.0,0.10143392],[59981.0,0.1747349]],[[59989.0,0.002823],[59998.0,0.01651768],[60000.0,0.000823],[60001.0,0.000823],[60010.0,0.166639]]]
["bitfinex","BTCUSD",1726256955417,[[59988.0,0.017],[59984.0,0.09448929],[59983.0,0.05153996],[59982.0,0.0956],[59981.0,0.07484094]],[[59989.0,0.002823],[59996.0,0.17340879],[59998.0,0.01651768],[60000.0,0.100823],[60001.0,0.096623]]]
["bitfinex","BTCUSD",1726257014137,[[59940.0,0.000824],[59938.0,0.001646],[59931.0,0.0777],[59929.0,0.097523],[59926.0,0.0039009]],[[59941.0,1.49771384],[59942.0,0.002],[59943.0,0.03],[59944.0,0.03],[59945.0,0.0936]]]
["bitfinex","BTCUSD",1726257030607,[[59940.0,0.002824],[59929.0,0.000823],[59928.0,0.001646],[59925.0,0.0823],[59919.0,0.094]],[[59941.0,1.52597487],[59944.0,0.066689],[59946.0,0.333636],[59947.0,0.0948],[59948.0,0.002]]]
["bitfinex","BTCUSD",1726257076201,[[59882.0,0.001],[59881.0,0.000824],[59880.0,0.0938],[59879.0,0.0782],[59873.0,0.0039009]],[[59891.0,0.1],[59892.0,0.17336626],[59893.0,0.166965],[59895.0,0.333921],[59897.0,0.333907]]]
["bitfinex","BTCUSD",1726257104430,[[59881.0,0.000824],[59873.0,0.0039009],[59870.0,0.4793],[59863.0,0.076424],[59862.0,0.25045918]],[[59883.0,0.30021035],[59887.0,0.166982],[59889.0,0.333953],[59891.0,0.333945],[59892.0,0.00052308]]]
["bitfinex","BTCUSD",1726257166021,[[59849.0,0.25045708],[59846.0,0.9296],[59840.0,0.17388878]],[[59874.0,1.84053889],[59878.0,0.03],[59880.0,0.334005],[59882.0,0.06],[59883.0,0.2034]]]
["bitfinex","BTCUSD",1726257198751,[[59845.0,0.0847742],[59841.0,0.00025138],[59839.0,0.002],[59837.0,0.00724242],[59836.0,0.14079692]],[[59846.0,0.04290121],[59854.0,0.008345]]]
["bitfinex","BTCUSD",1726257230387,[[59801.0,0.0047239],[59794.0,0.000823],[59786.0,0.0952],[59784.0,0.00724534],[59783.0,0.28082983]],[[59802.0,0.15001431],[59803.0,0.17388878],[59808.0,0.0809],[59811.0,0.334391],[59818.0,0.03]]]
["bitfinex","BTCUSD",1726257251125,[[59794.0,0.18868876],[59791.0,0.002],[59788.0,0.06],[59787.0,0.03],[59785.0,0.00416711]],[[59795.0,0.001],[59802.0,0.17388878],[59813.0,0.02402284],[59815.0,0.1],[59823.0,0.099]]]
["bitfinex","BTCUSD",1726257295165,[[59792.0,0.002],[59791.0,0.04106062],[59789.0,0.05005699],[59788.0,0.1996012],[59783.0,0.17388878]],[[59794.0,0.001648],[59799.0,0.001648],[59805.0,0.01285959],[59808.0,0.17388878],[59810.0,0.001646]]]
["bitfinex","BTCUSD",1726257304898,[[59798.0,0.57912345],[59796.0,0.17388878],[59795.0,0.07496255]],[[59799.0,0.001648],[59819.0,0.0826],[59821.0,0.17388878],[59823.0,0.0952],[59833.0,0.334269]]]
["bitfinex","BTCUSD",1726257361087,[[59845.0,0.25053473],[59844.0,0.002],[59843.0,0.06],[59841.0,0.04993318],[59840.0,0.11927818]],[[59846.0,0.001646],[59849.0,0.001646],[59854.0,0.001646],[59858.0,0.001648],[59866.0,0.076648]]]
["bitfinex","BTCUSD",1726257395339,[[59845.0,0.17723581],[59843.0,0.002],[59842.0,0.09],[59840.0,0.08624131],[59839.0,0.1]],[[59846.0,0.001646],[59848.0,0.02620288],[59849.0,0.001646],[59854.0,0.001646],[59858.0,0.001648]]]
["bitfinex","BTCUSD",1726257426739,[[59801.0,0.0039009],[59797.0,0.000824],[59787.0,0.16889458],[59786.0,1.00320189],[59785.0,0.0778]],[[59803.0,0.02423255],[59804.0,0.1737],[59805.0,0.1740334],[59807.0,0.167204],[59808.0,0.334404]]]
["bitfinex","BTCUSD",1726257456978,[[59801.0,0.014823],[59797.0,0.000823],[59793.0,0.03],[59792.0,0.06],[59788.0,0.1019]],[[59805.0,0.1740334],[59807.0,0.0992],[59808.0,0.0755],[59817.0,0.02699858]]]
["bitfinex","BTCUSD",1726257489877,[[59784.0,0.0039009],[59778.0,0.25084661],[59777.0,1.00411815],[59776.0,0.18487109],[59773.0,0.7984]],[[59798.0,1.31647696],[59801.0,0.09961838],[59803.0,0.13711531]]]
["bitfinex","BTCUSD",1726257540153,[[59779.0,0.004],[59778.0,0.00929678],[59774.0,0.03996783],[59770.0,0.16971658],[59769.0,0.000822]],[[59789.0,0.092],[59791.0,0.08144457],[59792.0,0.18828033]]]
["bitfinex","BTCUSD",1726257583573,[[59830.0,0.023],[59826.0,0.34139458],[59824.0,0.1055972],[59823.0,0.07415357],[59822.0,0.032]],[[59831.0,0.001644],[59843.0,0.00374457],[59844.0,1.00295035],[59850.0,0.001646],[59851.0,0.1740334]]]
["bitfinex","BTCUSD",1726257610245,[[59830.0,0.0033],[59827.0,0.000822],[59816.0,0.000361],[59814.0,0.4793],[59805.0,0.7984]],[[59831.0,1.36780166],[59834.0,0.06],[59836.0,0.336247],[59839.0,0.03],[59855.0,0.82124254]]]
["bitfinex","BTCUSD",1726257637552,[[59778.0,0.003958],[59775.0,0.0904],[59774.0,0.000823],[59770.0,0.000822],[59768.0,0.4793]],[[59792.0,0.17789706],[59798.0,0.334462],[59799.0,0.19032985]]]
["bitfinex","BTCUSD",1726257663684,[[59781.0,0.0763],[59780.0,0.0097081],[59779.0,0.0933],[59778.0,0.003781],[59776.0,0.02952233]],[[59796.0,0.001646],[59801.0,0.167222],[59803.0,1.51213235],[59804.0,0.4699],[59805.0,0.08]]]
["bitfinex","BTCUSD",1726257704105,[[59778.0,0.009781],[59774.0,0.000823],[59770.0,0.000822],[59767.0,0.000822],[59764.0,0.000823]],[[59779.0,0.01732721],[59783.0,0.1],[59784.0,0.17415249],[59786.0,0.167264],[59800.0,0.33445]]]
["bitfinex","BTCUSD",1726257729910,[[59778.0,0.003781],[59774.0,0.000823],[59770.0,0.000822],[59767.0,0.000822],[59765.0,0.05006002]],[[59779.0,0.346082],[59781.0,0.27005249],[59784.0,0.334542],[59785.0,0.05172642],[59788.0,0.03]]]
["bitfinex","BTCUSD",1726257781199,[[59757.0,0.000822],[59747.0,0.00012],[59742.0,0.003958],[59738.0,0.0032512],[59735.0,0.15710898]],[[59758.0,1.13541732],[59761.0,0.12098851],[59762.0,0.334663],[59763.0,0.002],[59764.0,0.03]]]
["bitfinex","BTCUSD",1726257832857,[[59777.0,0.1033],[59776.0,0.0826],[59764.0,0.04996284],[59762.0,0.07494427],[59761.0,0.09992569]],[[59778.0,0.05086803],[59779.0,0.02597338],[59797.0,0.03],[59805.0,0.0783017],[59813.0,0.2265874]]]
["bitfinex","BTCUSD",1726257859281,[[59791.0,0.52869248],[59790.0,0.03],[59789.0,0.16764011],[59788.0,0.10000777],[59786.0,0.12500971]],[[59792.0,0.003646],[59793.0,0.001646],[59805.0,0.01837274],[59808.0,0.25088017],[59809.0,0.0756]]]
["bitfinex","BTCUSD",1726257889387,[[59799.0,0.008],[59796.0,0.01],[59793.0,0.04998797],[59792.0,0.07498195],[59790.0,0.10079794]],[[59803.0,0.1725],[59804.0,0.17415249],[59810.0,0.19320594],[59811.0,0.03368764],[59824.0,0.4699]]]
["bitfinex","BTCUSD",1726257916058,[[59819.0,0.37490882],[59818.0,0.0987],[59816.0,0.037],[59815.0,0.03],[59814.0,0.04991009]],[[59820.0,0.001644],[59823.0,0.003958],[59831.0,0.0131358],[59839.0,0.10709113],[59841.0,0.17975649]]]
["bitfinex","BTCUSD",1726257951020,[[59811.0,0.0939],[59810.0,0.22125591],[59809.0,0.0773],[59808.0,0.10137339],[59807.0,0.1000402]],[[59812.0,0.02140465],[59819.0,0.02597579],[59820.0,0.000823],[59823.0,0.004781],[59827.0,0.17415249]]]
["bitfinex","BTCUSD",1726258013879,[[59766.0,0.001823],[59761.0,0.0100503],[59760.0,0.004781],[59759.0,0.0949],[59750.0,0.5093]],[[59768.0,0.17415249],[59772.0,0.01181701],[59775.0,0.1],[59776.0,0.167291],[59778.0,0.334572]]]
["bitfinex","BTCUSD",1726258019584,[[59766.0,0.000823],[59760.0,0.004781],[59753.0,0.174944],[59752.0,0.050097],[59751.0,0.07678951]],[[59768.0,0.02166747],[59769.0,0.17415249],[59773.0,0.1683],[59774.0,0.36055575],[59775.0,0.334588]]]
["bitfinex","BTCUSD",1726258071707,[[59770.0,0.002823],[59766.0,0.000823],[59760.0,0.004781],[59757.0,0.000822],[59750.0,0.60456769]],[[59771.0,0.87736462],[59773.0,0.334603],[59774.0,0.01326891],[59776.0,0.336586],[59778.0,0.1]]]
["bitfinex","BTCUSD",1726258108421,[[59770.0,0.000823],[59766.0,0.000823],[59760.0,0.171381],[59757.0,0.05099197],[59755.0,0.07525495]],[[59771.0,0.73673538],[59773.0,0.334604],[59774.0,0.09056891],[59775.0,0.03],[59776.0,0.49249]]]
["bitfinex","BTCUSD",1726258158630,[[59770.0,0.014823],[59766.0,0.000823],[59760.0,0.004781],[59759.0,0.0500975],[59758.0,0.07514625]],[[59771.0,0.27518008],[59772.0,0.167302],[59774.0,0.336243],[59776.0,0.432687],[59778.0,0.334574]]]
["bitfinex","BTCUSD",1726258186189,[[59771.0,0.004],[59770.0,0.000823],[59766.0,0.05085003],[59764.0,0.07504054],[59763.0,0.10005406]],[[59780.0,0.17440979],[59781.0,0.082],[59783.0,0.01319453],[59789.0,1.00373053],[59790.0,0.263052]]]
["bitfinex","BTCUSD",1726258262477,[[59782.0,0.50108118],[59781.0,0.12516861],[59780.0,0.001644],[59776.0,0.15020233],[59775.0,0.0964]],[[59783.0,0.001646],[59791.0,0.0778],[59795.0,0.0933],[59796.0,0.01136575],[59798.0,0.17440979]]]
["bitfinex","BTCUSD",1726258302474,[[59794.0,0.003],[59791.0,0.02255903],[59790.0,0.05013248],[59789.0,0.07519621],[59787.0,0.10026161]],[[59795.0,0.1728],[59800.0,0.18565052],[59804.0,0.33443],[59806.0,0.336065],[59808.0,0.334404]]]
["bitfinex","BTCUSD",1726258355551,[[59781.0,0.1026],[59780.0,0.001644],[59779.0,0.05002086],[59778.0,0.0802],[59777.0,0.0750313]],[[59783.0,0.000822],[59784.0,0.000822],[59786.0,0.1858178],[59791.0,0.26725],[59793.0,0.079]]]
["bitfinex","BTCUSD",1726258390384,[[59778.0,0.02340028],[59777.0,0.05013777],[59776.0,0.07521581],[59774.0,0.10028774],[59773.0,0.12700568]],[[59782.0,0.001646],[59783.0,0.01229261],[59784.0,0.000822],[59789.0,0.4699],[59792.0,0.267247]]]
["bitfinex","BTCUSD",1726258419548,[[59802.0,0.01829211],[59798.0,0.17123581],[59797.0,0.0982],[59796.0,0.0785],[59762.0,0.39941601]],[[59806.0,0.10618355],[59810.0,0.081],[59813.0,0.01122456],[59815.0,0.091],[59817.0,0.167176]]]
["bitfinex","BTCUSD",1726258462366,[[59795.0,0.002644],[59784.0,0.14875417],[59783.0,0.07508126],[59782.0,0.083146],[59781.0,0.10010835]],[[59796.0,0.20936662],[59803.0,0.263117]]]
["bitfinex","BTCUSD",1726258545625,[[59799.0,0.15047368],[59797.0,0.86826455],[59796.0,0.023],[59795.0,0.026644],[59794.0,0.34218949]],[[59803.0,0.02622652],[59805.0,0.000822],[59808.0,0.0774],[59812.0,0.0941],[59814.0,0.10453755]]]
["bitfinex","BTCUSD",1726258578907,[[59835.0,0.001644],[59821.0,0.07970381],[59820.0,0.06],[59819.0,0.07455572],[59818.0,1.00269055]],[[59836.0,0.17400442],[59840.0,0.243412],[59841.0,0.091],[59843.0,0.335034],[59845.0,0.3342]]]
["bitfinex","BTCUSD",1726258616950,[[59835.0,0.001644],[59833.0,0.05007911],[59831.0,0.07511867],[59830.0,0.10015823],[59828.0,0.12519779]],[[59839.0,0.02821028],[59840.0,0.24876942],[59841.0,0.000822],[59842.0,0.599226],[59844.0,0.334204]]]
["bitfinex","BTCUSD",1726258682232,[[59851.0,0.008],[59843.0,0.04990436],[59842.0,0.07485654],[59841.0,0.1],[59840.0,0.10145272]],[[59853.0,0.18613859],[59854.0,0.000822],[59856.0,0.0918],[59860.0,0.171014],[59861.0,0.33411]]]
["bitfinex","BTCUSD",1726258702214,[[59853.0,0.19693581],[59851.0,0.0915],[59850.0,0.0785],[59848.0,0.001644],[59671.0,0.48348411]],[[59854.0,0.000822],[59857.0,0.02620334],[59860.0,0.003958],[59863.0,0.0814],[59864.0,0.20013859]]]
["bitfinex","BTCUSD",1726258791941,[[59853.0,0.07901887],[59852.0,0.07522857],[59850.0,0.10030476],[59849.0,0.12538095],[59848.0,0.001644]],[[59854.0,0.02702653],[59855.0,0.10443859],[59859.0,0.0951],[59860.0,0.003958],[59861.0,0.01107406]]]
["bitfinex","BTCUSD",1726258842713,[[59886.0,0.01161691],[59882.0,0.04978886],[59881.0,0.07468522],[59879.0,0.27238029],[59877.0,0.15447537]],[[59893.0,0.02618896],[59896.0,0.003958],[59898.0,0.0781],[59900.0,0.01207526]]]
["bitfinex","BTCUSD",1726258875130,[[59912.0,0.21526424],[59910.0,0.04988032],[59908.0,0.07487801],[59907.0,0.09983735],[59906.0,0.03]],[[59913.0,0.02699897],[59914.0,0.00478],[59923.0,0.1737011],[59926.0,0.166873],[59935.0,0.4337]]]
["bitfinex","BTCUSD",1726258907325,[[59914.0,0.02386297],[59912.0,0.001644],[59903.0,0.05001539],[59901.0,0.07502309],[59900.0,0.10003079]],[[59915.0,1.64388787],[59916.0,0.002822],[59919.0,0.01081104],[59921.0,0.03],[59962.0,0.288041]]]
["bitfinex","BTCUSD",1726258950897,[[59915.0,0.834515],[59914.0,0.45311353],[59913.0,0.05006047],[59912.0,0.001644],[59911.0,0.1677907]],[[59916.0,0.000822],[59921.0,0.1737011],[59924.0,0.111119],[59925.0,0.166875],[59932.0,0.537869]]]
["bitfinex","BTCUSD",1726258998392,[[59916.0,0.02782529],[59915.0,0.001644],[59914.0,0.01886297],[59912.0,0.001644],[59905.0,0.05010639]],[[59917.0,1.54595836],[59921.0,0.032],[59922.0,0.070841],[59938.0,0.48458328],[59945.0,0.16884031]]]
["bitfinex","BTCUSD",1726259026668,[[59898.0,0.001646],[59897.0,0.0797],[59892.0,0.0975],[59889.0,0.04994562],[59887.0,0.07491843]],[[59899.0,0.02618616],[59902.0,0.10424134],[59904.0,0.166936],[59909.0,0.424243],[59910.0,0.1827]]]
["bitfinex","BTCUSD",1726259082066,[[59930.0,0.19823581],[59928.0,0.173928],[59926.0,0.04985419],[59925.0,0.07478129],[59923.0,0.09970839]],[[59932.0,0.003958],[59937.0,0.0032782],[59938.0,0.000823],[59945.0,0.1106556],[59946.0,0.41991872]]]
["bitfinex","BTCUSD",1726259136593,[[59932.0,0.31214017],[59931.0,0.1087],[59930.0,0.15007228],[59928.0,0.001646],[59926.0,0.0931]],[[59934.0,0.02616916],[59937.0,0.0032782],[59944.0,0.10408097],[59947.0,0.166814],[59998.0,0.35]]]
["bitfinex","BTCUSD",1726259165959,[[59948.0,0.18223581],[59946.0,0.04975444],[59944.0,0.07463167],[59904.0,0.5847137],[59890.0,0.76012781]],[[59957.0,0.02616093],[59958.0,0.0936],[59959.0,0.0797],[59960.0,0.000822],[59961.0,0.000822]]]
["bitfinex","BTCUSD",1726259190143,[[59967.0,0.316492],[59966.0,0.12493828],[59961.0,0.14991352],[59959.0,0.26043581],[59956.0,0.22135668]],[[59969.0,0.000823],[59975.0,0.1713],[59977.0,0.17409142],[59978.0,0.166728],[59980.0,0.34442117]]]
["bitfinex","BTCUSD",1726259237737,[[59961.0,0.001644],[59957.0,0.04999325],[59956.0,0.07498987],[59954.0,0.0999865],[59953.0,0.12662712]],[[59962.0,0.47285602],[59964.0,0.333536],[59965.0,0.0763],[59966.0,0.333527],[59969.0,0.334333]]]
["bitfinex","BTCUSD",1726259282994,[[59967.0,0.39960741],[59966.0,0.09999017],[59965.0,0.082146],[59964.0,0.22098772],[59961.0,0.001644]],[[59968.0,0.03043583],[59969.0,0.000823],[59972.0,0.000823],[59973.0,0.0032782],[59974.0,0.10400941]]]
["bitfinex","BTCUSD",1726259380084,[[59953.0,0.002644],[59950.0,0.001644],[59946.0,0.0783],[59944.0,0.094],[59943.0,0.07510901]],[[59954.0,1.290561],[59956.0,0.10400941],[59957.0,0.1007],[59959.0,0.1068],[59972.0,0.15078716]]]
["bitfinex","BTCUSD",1726259405202,[[59946.0,0.0755],[59940.0,0.0999],[59937.0,0.001646],[59936.0,0.0499294],[59935.0,0.07489411]],[[59947.0,0.27082341],[59949.0,0.333622],[59950.0,0.0764],[59951.0,0.36077353],[59952.0,0.1]]]
["bitfinex","BTCUSD",1726259462353,[[59952.0,0.59805436],[59951.0,0.12495695],[59949.0,0.10400941],[59947.0,0.63290279],[59941.0,0.45452288]],[[59953.0,0.000823],[59956.0,0.02616008],[59959.0,0.000823],[59960.0,0.000823],[59967.0,0.01067663]]]
["bitfinex","BTCUSD",1726259495954,[[59962.0,0.05005807],[59960.0,0.07673311],[59957.0,0.10011615],[59955.0,0.30344519],[59951.0,0.0242952]],[[59965.0,0.10400941],[59967.0,0.02615938],[59968.0,0.01168491],[59969.0,0.599188],[59971.0,0.0775]]]
["bitfinex","BTCUSD",1726259528535,[[59962.0,0.07511781],[59961.0,0.10180308],[59960.0,0.001646],[59959.0,0.21899635],[59943.0,0.06]],[[59964.0,0.003],[59968.0,0.11373767],[59969.0,0.000823],[59973.0,0.3494202],[59977.0,0.334287]]]
["bitfinex","BTCUSD",1726259569695,[[59950.0,0.001646],[59946.0,0.001646],[59940.0,0.05001105],[59939.0,0.07501657],[59938.0,0.1687]],[[59951.0,0.37081141],[59952.0,0.3336],[59954.0,0.1755],[59955.0,0.335588],[59957.0,0.03]]]
["bitfinex","BTCUSD",1726259621428,[[59949.0,0.001646],[59948.0,0.0500678],[59946.0,0.07662247],[59945.0,0.09996863],[59939.0,0.02504211]],[[59950.0,0.002823],[59952.0,0.10400941],[59953.0,0.0092269],[59957.0,0.166787],[59959.0,0.333564]]]
["bitfinex","BTCUSD",1726259699713,[[59960.0,0.23471958],[59959.0,0.07489316],[59957.0,0.09985755],[59956.0,0.12482194],[59954.0,0.10400941]],[[59961.0,0.000823],[59964.0,0.000823],[59965.0,0.000823],[59968.0,0.000823],[59969.0,0.000823]]]
["bitfinex","BTCUSD",1726259721560,[[59967.0,0.76278693],[59966.0,0.03],[59964.0,0.75053639],[59963.0,0.002],[59962.0,0.06]],[[59968.0,0.000823],[59969.0,0.000823],[59972.0,0.000823],[59976.0,0.02615163],[59982.0,0.000823]]]
["bitfinex","BTCUSD",1726259766038,[[59983.0,0.31537608],[59979.0,0.14940135],[59977.0,0.001646],[59976.0,0.001646],[59974.0,0.22060043]],[[59984.0,0.1263702],[59986.0,0.004781],[59988.0,0.00924752],[59989.0,0.0798],[59990.0,0.10412941]]]
["bitfinex","BTCUSD",1726259814336,[[59991.0,0.098],[59990.0,0.22829281],[59987.0,0.079],[59983.0,0.14910412],[59976.0,0.22180755]],[[59993.0,0.28497647],[59996.0,0.02],[60003.0,0.0936],[60004.0,0.08805323],[60009.0,0.0032782]]]
["bitfinex","BTCUSD",1726259888743,[[60004.0,0.01806699],[60003.0,0.05130086],[60001.0,0.07448529],[60000.0,0.09931373],[59998.0,0.12414216]],[[60005.0,0.10400941],[60009.0,0.10234527],[60011.0,0.0797],[60013.0,0.16663],[60014.0,0.335259]]]
["bitfinex","BTCUSD",1726259927604,[[60021.0,0.09676103],[60018.0,0.14780959],[60016.0,0.07417066],[60013.0,0.12361776],[59991.0,0.21901997]],[[60022.0,0.003958],[60023.0,0.02613039],[60028.0,0.000823],[60030.0,0.10400941],[60033.0,0.0758]]]
["bitfinex","BTCUSD",1726259968570,[[60015.0,0.30591841],[60013.0,0.001646],[60012.0,0.0962],[60010.0,0.14872887],[60009.0,0.078746]],[[60016.0,0.02913382],[60021.0,0.000823],[60022.0,0.004781],[60025.0,0.18580941]]]
["bitfinex","BTCUSD",1726260001960,[[60023.0,0.5879379],[60022.0,0.12546428],[60020.0,0.0814],[60017.0,0.14858194],[60016.0,0.001646]],[[60024.0,0.026131],[60028.0,0.000823],[60029.0,0.000823],[60040.0,0.003958],[60041.0,0.1759]]]
["bitfinex","BTCUSD",1726260045755,[[60028.0,0.4150028],[60027.0,0.18948356],[60024.0,0.001646],[60023.0,0.1504082],[60021.0,0.1729805]],[[60029.0,0.000823],[60031.0,0.02612825],[60043.0,0.0825],[60044.0,0.25398567],[60047.0,0.166537]]]
["bitfinex","BTCUSD",1726260065467,[[60036.0,0.36408553],[60035.0,0.09920466],[60033.0,0.12400583],[60029.0,0.0982],[60028.0,0.15045299]],[[60037.0,0.02894935],[60039.0,0.08768947],[60040.0,0.003958],[60044.0,0.1002002],[60046.0,0.000822]]]
["bitfinex","BTCUSD",1726260099882,[[60055.0,0.04936146],[60053.0,0.07416038],[60052.0,0.09888051],[60050.0,0.12360064],[60046.0,0.1]],[[60059.0,0.003958],[60063.0,0.00906444],[60068.0,0.000823],[60074.0,1.0290509],[60075.0,0.166459]]]
["bitfinex","BTCUSD",1726260144905,[[60055.0,0.04943895],[60054.0,0.01118407],[60053.0,0.07415843],[60052.0,0.09887886],[60050.0,0.13362639]],[[60056.0,0.02611666],[60059.0,0.01388684],[60062.0,0.0759],[60066.0,0.098],[60068.0,0.27355913]]]
["bitfinex","BTCUSD",1726260186862,[[60069.0,0.01096174],[60068.0,0.04933902],[60067.0,0.07400854],[60065.0,0.38477446],[60064.0,0.12334757]],[[60070.0,0.02893287],[60072.0,0.00012],[60076.0,0.0795],[60077.0,0.003958],[60079.0,0.0975]]]
["bitfinex","BTCUSD",1726260217154,[[60069.0,0.29627498],[60068.0,0.001646],[60066.0,0.54777233],[60065.0,0.0966],[60061.0,0.21902412]],[[60070.0,0.02993372],[60072.0,0.00916964],[60076.0,0.0795],[60077.0,0.003958],[60079.0,0.0975]]]
["bitfinex","BTCUSD",1726260245606,[[60070.0,0.001646],[60069.0,0.09903459],[60068.0,0.001646],[60067.0,0.12379324],[60065.0,0.0969]],[[60072.0,0.001943],[60077.0,0.09187716],[60080.0,0.0033182],[60081.0,0.266443],[60082.0,0.096823]]]
["bitfinex","BTCUSD",1726260308630,[[60068.0,0.05114705],[60067.0,0.07433125],[60065.0,0.09905893],[60064.0,0.2172088],[60059.0,0.14858105]],[[60069.0,0.0008],[60070.0,0.0070177],[60071.0,0.000823],[60072.0,0.0102345],[60075.0,0.10363149]]]
["bitfinex","BTCUSD",1726260317819,[[60069.0,0.27556555],[60068.0,0.10062963],[60066.0,0.12372953],[60064.0,0.0934],[60061.0,0.14847544]],[[60070.0,0.0068177],[60071.0,0.000823],[60072.0,0.01037417],[60077.0,0.003958],[60079.0,0.03]]]
["bitfinex","BTCUSD",1726260395575,[[60067.0,0.002646],[60060.0,0.001646],[60058.0,0.04943376],[60056.0,0.07415065],[60055.0,0.19446753]],[[60068.0,0.63806349],[60069.0,0.000823],[60070.0,0.1055177],[60071.0,0.000823],[60072.0,0.030943]]]
["bitfinex","BTCUSD",1726260434699,[[60051.0,0.002646],[60044.0,0.001646],[60040.0,0.001646],[60038.0,0.0981],[60037.0,0.0762]],[[60052.0,0.177],[60053.0,0.246019],[60054.0,0.10363149],[60056.0,0.333022],[60253.0,0.44433442]]]
["bitfinex","BTCUSD",1726260482091,[[60040.0,0.44284329],[60039.0,0.09874908],[60038.0,0.12343636],[60037.0,0.10366687],[60034.0,0.02602131]],[[60041.0,0.008646],[60044.0,0.000823],[60048.0,0.00922258],[60052.0,0.002469],[60058.0,0.10366687]]]
["bitfinex","BTCUSD",1726260519385,[[60034.0,0.37671352],[60033.0,0.10053278],[60032.0,0.1236378],[60031.0,0.0778],[60029.0,0.001646]],[[60035.0,0.07978642],[60040.0,0.023],[60043.0,0.00992306],[60044.0,0.10455761],[60050.0,0.0779]]]
["bitfinex","BTCUSD",1726260543351,[[60041.0,0.09914209],[60040.0,0.1239223],[60034.0,0.15035277],[60033.0,0.177146],[60030.0,0.37192944]],[[60042.0,0.002823],[60043.0,0.00992306],[60044.0,0.000823],[60048.0,0.10373461],[60054.0,0.039923]]]
["bitfinex","BTCUSD",1726260602761,[[60033.0,0.001646],[60029.0,0.001646],[60028.0,0.05104167],[60027.0,0.0740935],[60021.0,0.0775]],[[60035.0,0.023],[60036.0,0.17282332],[60037.0,0.03],[60039.0,0.244959],[60040.0,0.002646]]]
["bitfinex","BTCUSD",1726260676346,[[60031.0,0.06109446],[60030.0,0.07438232],[60028.0,0.09916491],[60027.0,0.12395614],[60025.0,0.02735576]],[[60032.0,0.000823],[60033.0,0.023],[60034.0,0.10362753],[60035.0,0.10456052],[60040.0,0.079769]]]
["bitfinex","BTCUSD",1726260740516,[[60027.0,0.0201971],[60026.0,0.07594311],[60025.0,0.10070882],[60024.0,0.001646],[60023.0,0.21577453]],[[60028.0,0.00112545],[60031.0,0.00094845],[60032.0,0.010823],[60034.0,0.00932753],[60035.0,0.000823]]]
["bitfinex","BTCUSD",1726260820348,[[60027.0,0.01319784],[60026.0,0.001646],[60025.0,0.001646],[60024.0,0.05120145],[60023.0,0.07590632]],[[60028.0,0.12854845],[60029.0,0.18253752],[60031.0,0.00094845],[60032.0,0.010823],[60033.0,0.166575]]]
["bitfinex","BTCUSD",1726260887731,[[60027.0,0.28091821],[60026.0,0.10085856],[60025.0,0.1256617],[60024.0,0.12741773],[60023.0,0.001646]],[[60028.0,0.01110199],[60031.0,0.00094845],[60032.0,0.010823],[60034.0,0.0932],[60035.0,0.084123]]]
["bitfinex","BTCUSD",1726260918242,[[60043.0,0.56411595],[60042.0,0.12334748],[60039.0,0.17123581],[60038.0,0.036],[60037.0,0.14801697]],[[60044.0,0.002823],[60051.0,0.00937739],[60065.0,0.18143752],[60068.0,0.004469],[60069.0,0.000823]]]
["bitfinex","BTCUSD",1726260953435,[[60051.0,0.04930513],[60050.0,0.00332998],[60049.0,0.0739577],[60048.0,0.09861026],[60046.0,0.12326283]],[[60058.0,0.002],[60060.0,0.000823],[60062.0,0.0797],[60063.0,0.0979],[60065.0,0.0093153]]]
["bitfinex","BTCUSD",1726261015464,[[60059.0,0.39379978],[60058.0,0.001646],[60056.0,0.0905],[60055.0,0.0823],[60054.0,0.14842773]],[[60060.0,0.009823],[60065.0,0.0934],[60066.0,0.0817],[60067.0,0.10364746],[60068.0,0.004469]]]
["bitfinex","BTCUSD",1726261101783,[[60053.0,0.001646],[60052.0,0.10364746],[60049.0,0.0936],[60048.0,0.0777],[60038.0,0.00333029]],[[60056.0,0.006],[60058.0,0.000823],[60059.0,0.093823],[60060.0,0.000823],[60061.0,0.0818]]]
["bitfinex","BTCUSD",1726261129322,[[60045.0,0.001646],[60043.0,0.001646],[60031.0,0.001646],[60030.0,0.04957652],[60029.0,0.07436479]],[[60046.0,0.40274746],[60048.0,0.03],[60053.0,0.06],[60056.0,0.04996215],[60057.0,0.07494323]]]
["bitfinex","BTCUSD",1726261184276,[[59995.0,0.003958],[59981.0,0.04926028],[59980.0,0.07389042],[59979.0,0.0942],[59978.0,0.09852056]],[[60001.0,0.72663746],[60005.0,0.002],[60008.0,0.38323139],[60009.0,0.03]]]
["bitfinex","BTCUSD",1726261213342,[[59963.0,0.00333504],[59962.0,0.0801],[59961.0,0.0998],[59959.0,0.17712988],[59955.0,0.0032782]],[[59970.0,0.023824],[59979.0,0.00933477],[59985.0,1.00057533],[59986.0,0.066839],[59987.0,0.4699]]]
["bitfinex","BTCUSD",1726261276845,[[59994.0,0.26967668],[59993.0,0.001646],[59990.0,0.14933269],[59988.0,0.37054735],[59987.0,0.178146]],[[59995.0,0.000824],[60000.0,0.00946552],[60007.0,0.0771],[60013.0,0.22321622],[60014.0,0.1]]]
["bitfinex","BTCUSD",1726261277535,[[59994.0,0.39413036],[59993.0,0.001646],[59989.0,0.14933269],[59987.0,0.178146],[59985.0,0.37054735]],[[59995.0,0.000824],[60000.0,0.00946552],[60007.0,0.0771],[60012.0,0.05004434],[60013.0,0.2482384]]]
["bitfinex","BTCUSD",1726261332608,[[60007.0,0.02605815],[60005.0,0.04956707],[60003.0,0.07435061],[60002.0,0.09913414],[60000.0,0.12391768]],[[60010.0,0.01270896],[60015.0,0.0794],[60017.0,0.0918],[60027.0,0.002]]]
["bitfinex","BTCUSD",1726261381026,[[60022.0,0.13309319],[60019.0,0.1240432],[60014.0,0.14885184],[60010.0,0.003646],[60009.0,0.24978905]],[[60024.0,0.008],[60026.0,0.000823],[60027.0,0.000823],[60028.0,0.01343891],[60040.0,1.00629381]]]
["bitfinex","BTCUSD",1726261408238,[[60042.0,0.05946579],[60041.0,0.07419453],[60040.0,0.10380901],[60039.0,0.09891739],[60038.0,0.12369822]],[[60043.0,0.001823],[60055.0,0.01008719],[60057.0,0.1],[60058.0,0.098823],[60059.0,0.093323]]]
["bitfinex","BTCUSD",1726261449441,[[60042.0,0.003646],[60025.0,0.0972],[60023.0,0.12474085],[60021.0,0.17289052],[60020.0,0.0988817]],[[60043.0,0.22259491],[60047.0,0.17289052],[60051.0,0.000823],[60052.0,0.233291],[60053.0,0.130823]]]
["bitfinex","BTCUSD",1726261476856,[[60049.0,0.36960492],[60048.0,0.12379129],[60045.0,0.34502805],[60042.0,0.15019555],[60031.0,0.37882107]],[[60051.0,0.005823],[60055.0,0.000824],[60059.0,0.000823],[60064.0,0.0038906],[60066.0,0.026117]]]
["bitfinex","BTCUSD",1726261504978,[[60052.0,0.35979742],[60051.0,0.09885896],[60050.0,0.0948],[60049.0,0.30741167],[60044.0,0.14828844]],[[60053.0,0.001823],[60055.0,0.000824],[60058.0,0.000823],[60059.0,0.000823],[60063.0,0.095]]]
["bitfinex","BTCUSD",1726261575782,[[60068.0,0.39323305],[60066.0,0.1240743],[60065.0,0.0911],[60064.0,0.001646],[60062.0,0.0792]],[[60069.0,0.002823],[60070.0,0.0068177],[60071.0,0.000823],[60072.0,0.000943],[60078.0,0.095]]]
["bitfinex","BTCUSD",1726261586303,[[60068.0,0.39365067],[60067.0,0.1241357],[60064.0,0.001646],[60062.0,0.14896285],[60060.0,0.39134104]],[[60069.0,0.002823],[60070.0,0.0896177],[60071.0,0.000823],[60072.0,0.095943],[60076.0,0.00961179]]]
["bitfinex","BTCUSD",1726261650607,[[60079.0,0.01369431],[60076.0,0.04966216],[60074.0,0.07449324],[60073.0,0.09932432],[60071.0,0.1241554]],[[60080.0,0.207863],[60081.0,0.0071688],[60084.0,0.1131868],[60087.0,0.16725],[60088.0,0.332846]]]
["bitfinex","BTCUSD",1726261673910,[[60079.0,0.39171731],[60078.0,0.12417264],[60073.0,0.14900717],[60072.0,0.39126459],[60068.0,0.22001841]],[[60080.0,0.031863],[60081.0,0.0071688],[60083.0,0.0929],[60084.0,0.00954883],[60085.0,0.077223]]]
["bitfinex","BTCUSD",1726261724883,[[60086.0,0.46125871],[60084.0,0.25226774],[60080.0,0.001646],[60079.0,0.61266335],[60058.0,0.80949178]],[[60087.0,0.000823],[60099.0,0.0979906],[60100.0,0.07944],[60103.0,0.00937506],[60104.0,0.000823]]]
["bitfinex","BTCUSD",1726261756100,[[60098.0,0.004],[60097.0,0.04951937],[60095.0,0.07426988],[60094.0,0.09902651],[60092.0,0.12378314]],[[60099.0,0.1764136],[60100.0,4e-05],[60103.0,0.10363797],[60104.0,0.000823],[60106.0,0.00958343]]]
["bitfinex","BTCUSD",1726261810406,[[60129.0,0.40363536],[60128.0,0.12366496],[60127.0,0.29179066],[60125.0,0.17123581],[60123.0,0.14852813]],[[60130.0,0.000823],[60148.0,0.000823],[60152.0,0.9978878],[60153.0,0.0072988],[60163.0,0.00351515]]]
["bitfinex","BTCUSD",1726261836442,[[60292.0,0.028],[60289.0,0.17123581],[60276.0,0.03],[60271.0,0.03],[60267.0,0.0079196]],[[60310.0,0.39453071],[60318.0,0.331577],[60319.0,0.03],[60325.0,0.99708353],[60326.0,0.032]]]
["bitfinex","BTCUSD",1726261861722,[[60281.0,0.079],[60277.0,0.35734414]],[[60322.0,0.165778],[60331.0,0.000821],[60335.0,0.02993539],[60337.0,0.002],[60341.0,0.03]]]
["bitfinex","BTCUSD",1726261876781,[[60342.0,0.16572],[60330.0,0.02],[60327.0,0.0906],[60325.0,0.99410166],[60319.0,0.15816178]],[[60350.0,0.331401],[60367.0,0.39610298],[60369.0,0.3313],[60371.0,0.02993539],[60375.0,0.1259]]]
["bitfinex","BTCUSD",1726261908437,[[60204.0,0.00332078],[60202.0,0.03],[60194.0,0.1],[60193.0,0.48080298],[60187.0,0.06]],[[60236.0,0.000822],[60241.0,0.332004],[60242.0,0.1],[60243.0,0.39610298]]]
["bitfinex","BTCUSD",1726261917822,[[60218.0,0.17455614],[60217.0,0.023],[60216.0,0.082],[60213.0,0.49610298],[60211.0,0.032]],[[60246.0,0.99662808],[60252.0,0.265971],[60254.0,0.331931],[60255.0,0.331924],[60262.0,0.99862808]]]
["bitfinex","BTCUSD",1726261969710,[[60178.0,0.00332324],[60177.0,0.0906],[60167.0,0.44489799],[60166.0,0.0509106],[60165.0,0.07319252]],[[60192.0,0.1],[60209.0,0.39610298],[60210.0,0.99730727],[60217.0,0.002],[60220.0,0.17712239]]]
["bitfinex","BTCUSD",1726261983255,[[60195.0,0.17123581],[60194.0,0.00332173],[60189.0,0.0906],[60188.0,0.03],[60185.0,0.39610298]],[[60209.0,0.02605571],[60214.0,0.000824],[60221.0,0.24916944],[60222.0,0.39610298],[60230.0,0.1]]]
["bitfinex","BTCUSD",1726262025978,[[60163.0,0.0751],[60162.0,0.00204618],[60152.0,0.00497178],[60149.0,0.0490806],[60148.0,0.101642]],[[60185.0,0.1],[60186.0,0.39833232],[60191.0,0.166139],[60193.0,0.34035615],[60195.0,0.332256]]]
["bitfinex","BTCUSD",1726262061799,[[60188.0,0.17123581],[60187.0,0.081],[60186.0,0.0907],[60181.0,0.00332213],[60180.0,0.17191166]],[[60208.0,0.17996597],[60209.0,0.000823],[60212.0,0.0041503],[60214.0,0.000824],[60218.0,0.166064]]]
["bitfinex","BTCUSD",1726262082617,[[60215.0,0.023],[60214.0,0.224187],[60213.0,0.19423581],[60212.0,0.07343215],[60211.0,0.09790953]],[[60230.0,0.0039317],[60239.0,0.00805204],[60241.0,0.17273566],[60244.0,0.1929],[60250.0,0.331951]]]
["bitfinex","BTCUSD",1726262134403,[[60228.0,0.25905431],[60224.0,0.00332001],[60220.0,0.04895243],[60219.0,0.07342864],[60217.0,0.17520486]],[[60229.0,0.000823],[60230.0,0.0039317],[60241.0,0.000824],[60250.0,0.33235153],[60251.0,0.000823]]]
["bitfinex","BTCUSD",1726262169203,[[60284.0,0.023],[60283.0,0.23605431],[60280.0,0.26123581],[60272.0,0.15756442],[60271.0,0.13254663]],[[60299.0,0.0023373],[60307.0,0.0824],[60309.0,0.1],[60310.0,0.258011],[60311.0,0.331615]]]
["bitfinex","BTCUSD",1726262192669,[[60248.0,0.023],[60247.0,0.0987],[60246.0,0.99579278],[60245.0,0.31652811],[60234.0,0.07907485]],[[60275.0,0.02993539],[60276.0,0.431807],[60279.0,0.30623197]]]
["bitfinex","BTCUSD",1726262212603,[[60317.0,0.33692811],[60310.0,0.00331516],[60308.0,0.26833581],[60307.0,0.03],[60306.0,0.03]],[[60318.0,0.0031581],[60321.0,0.000824],[60322.0,0.0039996],[60350.0,0.2487851],[60352.0,0.289496]]]
["bitfinex","BTCUSD",1726262244132,[[60251.0,0.001644],[60246.0,0.001644],[60244.0,0.0061244],[60241.0,0.39680797],[60236.0,0.00496378]],[[60257.0,0.1],[60267.0,0.078],[60274.0,0.032],[60276.0,0.52983539],[60279.0,0.39680797]]]
["bitfinex","BTCUSD",1726262278185,[[60264.0,0.04907805],[60262.0,0.07522566],[60261.0,0.09810622],[60259.0,0.12263277],[60257.0,0.0033187]],[[60269.0,0.01042362],[60272.0,0.000822],[60283.0,0.00136788],[60284.0,0.0826],[60286.0,0.1]]]
["bitfinex","BTCUSD",1726262299709,[[60262.0,0.001856],[60254.0,0.0045936],[60251.0,0.001644],[60246.0,0.001644],[60243.0,0.24889862]],[[60263.0,1.12629917],[60264.0,0.032],[60265.0,0.331869],[60268.0,0.0972],[60269.0,0.07035901]]]
["bitfinex","BTCUSD",1726262342270,[[60191.0,0.001648],[60189.0,0.026348],[60185.0,0.001644],[60181.0,0.0768],[60178.0,0.0961]],[[60202.0,0.00136788],[60203.0,0.13],[60206.0,0.0083391],[60208.0,0.56815175],[60215.0,0.009]]]
["bitfinex","BTCUSD",1726262388791,[[60252.0,0.079],[60248.0,0.23591485],[60243.0,0.0982],[60242.0,0.02560841],[60239.0,0.04882841]],[[60253.0,0.000824],[60257.0,0.000824],[60265.0,0.000824],[60272.0,0.16810388],[60273.0,0.24899158]]]
["bitfinex","BTCUSD",1726262419610,[[60263.0,0.02555579],[60260.0,0.0277],[60259.0,0.25372728],[60254.0,0.001648],[60252.0,0.05235208]],[[60264.0,0.00042452],[60265.0,0.000824],[60272.0,0.000822],[60277.0,0.000824],[60279.0,0.0039766]]]
["bitfinex","BTCUSD",1726262442286,[[60271.0,0.19101507],[60270.0,0.07385463],[60269.0,0.07537866],[60267.0,0.09830342],[60266.0,0.12286622]],[[60272.0,0.00063385],[60277.0,0.000824],[60279.0,0.0039766],[60282.0,0.0031581],[60287.0,0.0786]]]
["bitfinex","BTCUSD",1726262476613,[[60291.0,0.00871082],[60290.0,0.17152728],[60288.0,0.04914367],[60286.0,0.07371551],[60285.0,0.09828735]],[[60296.0,0.03501601],[60297.0,0.0039766],[60302.0,0.08],[60305.0,0.00136788],[60306.0,0.01527745]]]
["bitfinex","BTCUSD",1726262502078,[[60282.0,0.003646],[60272.0,0.001646],[60269.0,0.001646],[60265.0,0.58214173],[60264.0,0.04918244]],[[60283.0,0.6480434],[60284.0,0.0932],[60285.0,0.02993539],[60286.0,0.331754],[60290.0,0.46457673]]]
["bitfinex","BTCUSD",1726262566034,[[60290.0,0.22218062],[60289.0,0.07376718],[60288.0,0.0902],[60287.0,0.09835625],[60286.0,0.12294531]],[[60291.0,0.004823],[60296.0,0.00103944],[60297.0,0.0039766],[60307.0,0.01716806]]]
["bitfinex","BTCUSD",1726262572557,[[60290.0,0.43500518],[60288.0,0.09351691],[60286.0,0.14770667],[60283.0,0.0781],[60271.0,0.03]],[[60291.0,0.02983791],[60296.0,0.00103944],[60297.0,0.0039766],[60307.0,0.1],[60308.0,0.09196425]]]
["bitfinex","BTCUSD",1726262622182,[[60307.0,0.26112023],[60306.0,0.12418249],[60301.0,0.250607],[60300.0,0.0917],[60296.0,0.21826397]],[[60308.0,0.03183338],[60313.0,0.00832788],[60314.0,0.000824],[60315.0,0.0815986],[60320.0,0.094]]]
["bitfinex","BTCUSD",1726262648448,[[60313.0,0.002],[60311.0,0.04925307],[60309.0,0.07390751],[60308.0,0.09854334],[60306.0,0.12317918]],[[60314.0,0.0280248],[60315.0,0.01328233],[60316.0,0.080724],[60320.0,0.259783],[60321.0,0.009411]]]
["bitfinex","BTCUSD",1726262693549,[[60313.0,0.41227713],[60312.0,0.09848289],[60310.0,0.12477644],[60305.0,0.14775652],[60300.0,0.21817174]],[[60314.0,0.02665348],[60315.0,0.0047986],[60316.0,0.000824],[60318.0,0.0125433],[60325.0,0.00883688]]]
["bitfinex","BTCUSD",1726262706682,[[60313.0,0.002646],[60310.0,0.0509023],[60309.0,0.0754],[60308.0,0.07385719],[60307.0,0.18938488]],[[60318.0,0.00073392],[60319.0,0.00136788],[60320.0,0.00833448],[60323.0,0.0967],[60325.0,0.173239]]]
["bitfinex","BTCUSD",1726262743587,[[60337.0,0.29620159],[60334.0,0.002],[60333.0,0.07341822],[60332.0,0.09789096]],[[60352.0,0.000823],[60353.0,0.0071347],[60357.0,0.000823],[60362.0,0.0901],[60364.0,0.0808]]]
["bitfinex","BTCUSD",1726262798462,[[60337.0,0.001646],[60318.0,0.05069846],[60316.0,0.07522469],[60313.0,0.12427716]],[[60346.0,0.023],[60360.0,0.331349]]]
["bitfinex","BTCUSD",1726262808946,[[60337.0,0.001646],[60331.0,0.17102295],[60328.0,0.0829],[60324.0,0.00331428],[60322.0,0.03]],[[60338.0,0.011],[60350.0,0.165701],[60352.0,0.33139],[60353.0,0.00275692],[60354.0,0.0756]]]
["bitfinex","BTCUSD",1726262862525,[[60374.0,0.16636923],[60366.0,0.07645945],[60363.0,0.12355823]],[[60375.0,0.000823],[60386.0,0.00965656],[60395.0,0.006638],[60396.0,0.00199446],[60397.0,0.46998361]]]
["bitfinex","BTCUSD",1726262898102,[[60439.0,0.17072195],[60435.0,0.0781],[60432.0,0.03330847],[60431.0,0.0943],[60428.0,0.04884675]],[[60444.0,0.3468546],[60461.0,0.0071347],[60465.0,0.0004009],[60467.0,0.02993539],[60469.0,0.17371515]]]
["bitfinex","BTCUSD",1726262944098,[[60302.0,0.001646],[60297.0,0.001646],[60293.0,0.001646],[60291.0,0.001646],[60272.0,0.24873766]],[[60303.0,0.0271447],[60307.0,0.001],[60309.0,0.42577469],[60312.0,0.06093539],[60315.0,0.331596]]]
["bitfinex","BTCUSD",1726262978112,[[60307.0,0.0033155],[60304.0,0.1],[60303.0,0.39577469],[60300.0,0.07201815],[60299.0,0.13352723]],[[60323.0,0.000825],[60336.0,0.000825],[60338.0,0.0036572],[60339.0,0.066451],[60340.0,0.12843539]]]
["bitfinex","BTCUSD",1726263007556,[[60278.0,0.00165],[60274.0,0.0784],[60268.0,0.0913],[60264.0,0.25188338]],[[60286.0,0.23556188],[60297.0,0.361694],[60298.0,0.023],[60303.0,0.39159439],[60304.0,0.0797]]]
["bitfinex","BTCUSD",1726263035301,[[60316.0,0.23543227],[60313.0,0.0490714],[60312.0,0.34075792],[60311.0,0.1],[60310.0,0.09814281]],[[60317.0,0.000825],[60323.0,0.000825],[60338.0,0.0026572],[60342.0,0.00911138],[60348.0,0.0789]]]
["bitfinex","BTCUSD",1726263074147,[[60278.0,0.00165],[60276.0,0.24867374],[60272.0,0.0039712],[60264.0,0.0048041],[60263.0,0.12584758]],[[60299.0,0.88551473],[60300.0,0.36607421],[60301.0,0.002],[60305.0,0.331649]]]
["bitfinex","BTCUSD",1726263090455,[[60278.0,0.00165],[60273.0,0.19048752],[60272.0,0.0039712],[60267.0,0.0903],[60266.0,0.1]],[[60293.0,0.01629532],[60294.0,0.00665],[60298.0,0.1],[60301.0,0.0907],[60302.0,0.09193539]]]
["bitfinex","BTCUSD",1726263122675,[[60287.0,0.19061217],[60283.0,0.04889233],[60282.0,0.07333849],[60281.0,0.0778],[60280.0,0.09778466]],[[60290.0,0.02601512],[60293.0,0.050824],[60298.0,0.000824],[60308.0,0.00331473],[60313.0,0.050824]]]
["bitfinex","BTCUSD",1726263174745,[[60241.0,0.005823],[60240.0,0.000824],[60236.0,0.28165315],[60233.0,0.00331947],[60232.0,0.0853]],[[60264.0,0.023],[60265.0,0.25230011],[60266.0,0.19065315],[60270.0,0.56636439],[60271.0,0.06]]]
["bitfinex","BTCUSD",1726263215666,[[60308.0,0.29065315],[60302.0,0.002],[60293.0,0.1]],[[60325.0,0.001648],[60336.0,0.0039712]]]
["bitfinex","BTCUSD",1726263235787,[[60352.0,0.44343861],[60346.0,0.99458778],[60345.0,0.1],[60343.0,0.7984],[60339.0,0.26142601]],[[60370.0,0.00331473],[60371.0,0.023],[60376.0,0.23121451],[60377.0,0.17153539],[60378.0,0.0972]]]
["bitfinex","BTCUSD",1726263260379,[[60415.0,0.165521],[60390.0,0.409277],[60382.0,0.44302794],[60381.0,0.03],[60380.0,0.001]],[[60420.0,0.02993539],[60424.0,0.112],[60425.0,0.06],[60427.0,0.53005654],[60429.0,0.330971]]]
["bitfinex","BTCUSD",1726263294314,[[60377.0,0.165625],[60360.0,0.0067134],[60356.0,0.52203861],[60348.0,0.02591994],[60342.0,0.04147191]],[[60378.0,0.009822],[60379.0,0.1],[60381.0,0.188615],[60389.0,0.331188],[60392.0,0.99388759]]]
["bitfinex","BTCUSD",1726263314247,[[60335.0,0.0028581],[60326.0,0.001644],[60325.0,0.0050304],[60311.0,0.0754],[60308.0,1.06749599]],[[60336.0,0.80515039],[60339.0,0.0818],[60340.0,0.07650933],[60341.0,0.43778599],[60347.0,0.83142]]]
["bitfinex","BTCUSD",1726263376553,[[60369.0,0.001],[60366.0,0.0003],[60365.0,0.00656525],[60361.0,0.00331316],[60360.0,0.075]],[[60374.0,0.02694058],[60375.0,0.050824],[60378.0,0.000822],[60380.0,0.0003958],[60383.0,0.1]]]
["bitfinex","BTCUSD",1726263384047,[[60371.0,0.0013],[60360.0,0.175],[60359.0,0.0489966],[60357.0,0.17089491],[60337.0,0.35269212]],[[60374.0,0.02876358],[60375.0,0.050824],[60378.0,0.000822],[60380.0,0.0003958],[60459.0,0.55614112]]]
["bitfinex","BTCUSD",1726263441536,[[60449.0,0.83326096],[60446.0,0.0003],[60439.0,0.18993481],[60429.0,0.0812],[60427.0,0.1]],[[60465.0,0.03033629],[60469.0,0.19144996],[60473.0,0.42443]]]
["bitfinex","BTCUSD",1726263464295,[[60434.0,0.002],[60424.0,0.0003],[60410.0,0.0759],[60405.0,0.03],[60404.0,0.26026883]],[[60436.0,0.004],[60442.0,0.123],[60443.0,0.33089],[60445.0,0.344882],[60446.0,0.0297]]]
["bitfinex","BTCUSD",1726263485077,[[60429.0,0.001],[60423.0,0.0003],[60414.0,0.1],[60413.0,0.99289254],[60407.0,0.44343861]],[[60440.0,0.023],[60441.0,0.165453],[60443.0,0.008],[60444.0,0.023],[60445.0,0.460579]]]
["bitfinex","BTCUSD",1726263518881,[[60438.0,0.165458],[60437.0,0.01172057],[60434.0,0.330938],[60432.0,0.001],[60430.0,0.330956]],[[60442.0,0.13],[60445.0,0.16544],[60446.0,0.3614],[60447.0,0.0020596],[60451.0,0.330848]]]
["bitfinex","BTCUSD",1726263565699,[[60405.0,0.165548],[60404.0,0.001646],[60403.0,0.331109],[60400.0,0.33112],[60397.0,0.0003]],[[60409.0,0.165538],[60411.0,0.331067],[60412.0,0.331065],[60414.0,0.023],[60415.0,0.11]]]
["bitfinex","BTCUSD",1726263589019,[[60372.0,0.001292],[60371.0,0.0048041],[60369.0,0.001646],[60365.0,0.3369624],[60362.0,0.331329]],[[60373.0,0.126],[60374.0,0.26132168],[60375.0,0.331264],[60378.0,0.331248],[60380.0,0.42063139]]]
["bitfinex","BTCUSD",1726263600693,[[60384.0,0.0824],[60381.0,0.0953]],[[60400.0,0.1],[60402.0,0.006],[60403.0,0.165555],[60406.0,0.26132168],[60407.0,0.331088]]]
["bitfinex","BTCUSD",1726263652562,[[60391.0,2.01801665],[60390.0,0.48011643],[60388.0,0.10340765],[60387.0,0.09787687],[60342.0,0.51337559]],[[60392.0,0.00123537],[60399.0,0.000824],[60408.0,0.0259663],[60413.0,0.0823],[60415.0,0.262322]]]
["bitfinex","BTCUSD",1726263678886,[[60398.0,0.85639274],[60396.0,0.331142],[60393.0,0.04910901],[60392.0,0.07531152],[60391.0,0.101648]],[[60399.0,0.002824],[60408.0,0.165542],[60410.0,0.331072],[60413.0,0.38056614],[60492.0,0.53710301]]]
["bitfinex","BTCUSD",1726263713264,[[60428.0,0.003],[60427.0,0.001646],[60423.0,0.165498],[60420.0,0.662029],[60406.0,0.04889468]],[[60429.0,0.53223251],[60430.0,0.000824],[60431.0,0.000824],[60432.0,0.330955],[60435.0,0.3400498]]]
["bitfinex","BTCUSD",1726263755663,[[60413.0,0.0141264],[60412.0,0.0817],[60411.0,0.0904],[60409.0,0.001646],[60407.0,0.05231587]],[[60422.0,0.008],[60425.0,0.165496],[60426.0,0.330984],[60429.0,0.3357894],[60430.0,0.000824]]]
["bitfinex","BTCUSD",1726263826201,[[60408.0,0.45164983],[60406.0,0.03],[60402.0,0.06],[60395.0,0.05794706]],[[60409.0,0.000824],[60420.0,0.02596118],[60428.0,0.00191806],[60429.0,0.0048234],[60430.0,0.000824]]]
["bitfinex","BTCUSD",1726263865312,[[60408.0,0.18054],[60401.0,0.1],[60399.0,0.03],[60398.0,0.04892144],[60396.0,0.13338217]],[[60409.0,0.000824],[60419.0,0.04954435],[60420.0,0.15481653],[60421.0,0.0989],[60422.0,0.09908871]]]
["bitfinex","BTCUSD",1726263919269,[[60372.0,0.004292],[60369.0,0.001646],[60368.0,0.02174333],[60366.0,0.0754],[60364.0,0.0967]],[[60373.0,0.496909],[60375.0,0.38094095],[60376.0,0.004],[60377.0,0.07451692],[60378.0,0.4306029]]]
["bitfinex","BTCUSD",1726263936716,[[60372.0,0.05254287],[60369.0,0.001646],[60368.0,0.02174333],[60364.0,0.077],[60363.0,0.0921]],[[60373.0,0.08869777],[60374.0,0.07457417],[60376.0,0.26506123],[60377.0,0.45554229],[60391.0,0.06]]]
["bitfinex","BTCUSD",1726264015862,[[60361.0,0.002646],[60359.0,0.001646],[60345.0,0.079],[60342.0,0.0988],[60335.0,0.0031581]],[[60362.0,1.44179733],[60363.0,0.07436521],[60365.0,0.09925047],[60367.0,0.331312],[60368.0,0.62406323]]]
["bitfinex","BTCUSD",1726264051319,[[60353.0,0.0929],[60352.0,0.0766],[60351.0,0.00887116],[60338.0,0.03],[60337.0,0.00331375]],[[60361.0,0.001648],[60362.0,0.11411223],[60371.0,0.99433231],[60372.0,0.50122621],[60373.0,0.000824]]]
["bitfinex","BTCUSD",1726264087981,[[60335.0,0.00498211],[60329.0,0.075],[60328.0,0.0040004],[60327.0,0.0944],[60323.0,0.001648]],[[60336.0,0.22609073],[60337.0,0.165737],[60338.0,0.066461],[60339.0,0.331465],[60341.0,0.3405712]]]
["bitfinex","BTCUSD",1726264124362,[[60335.0,0.08338211],[60331.0,0.0929],[60328.0,0.0040004],[60323.0,0.001648],[60320.0,0.44343861]],[[60336.0,0.15016103],[60337.0,0.04973228],[60338.0,0.07459843],[60340.0,0.09946457],[60341.0,0.13345191]]]
["bitfinex","BTCUSD",1726264156175,[[60335.0,0.00498211],[60331.0,0.0759],[60328.0,0.0040004],[60326.0,0.0968],[60323.0,0.001648]],[[60336.0,0.12416412],[60337.0,0.07465141],[60338.0,0.09953522],[60340.0,0.12441902],[61093.0,0.05712384]]]
["bitfinex","BTCUSD",1726264216759,[[60335.0,0.18896277],[60328.0,0.0040004],[60325.0,0.04933079],[60323.0,0.07564419],[60322.0,0.09866158]],[[60336.0,0.01],[60337.0,0.11416412],[60341.0,0.05906585],[60343.0,0.07464827],[60344.0,0.09953103]]]
["bitfinex","BTCUSD",1726264250708,[[60348.0,0.20497109],[60347.0,0.03331308],[60343.0,0.06],[60341.0,0.04912115],[60340.0,0.07368172]],[[60349.0,0.002648],[60364.0,0.001648],[60365.0,0.2485563],[60366.0,0.11416412],[60371.0,0.165642]]]
["bitfinex","BTCUSD",1726264319667,[[60364.0,0.23261237],[60363.0,0.000823],[60362.0,0.06],[60358.0,0.002],[60298.0,0.71278946]],[[60365.0,0.003646],[60375.0,0.1],[60384.0,0.000824],[60385.0,0.09557835],[60396.0,0.41406854]]]
["bitfinex","BTCUSD",1726264358521,[[60373.0,0.001823],[60364.0,0.000823],[60363.0,0.000823],[60361.0,0.1741],[60357.0,0.2484328]],[[60375.0,0.19344569],[60381.0,0.0282],[60383.0,0.167256],[60384.0,0.1],[60385.0,0.05135232]]]
["bitfinex","BTCUSD",1726264399686,[[60369.0,0.09777328],[60364.0,0.000823],[60363.0,0.05003866],[60361.0,0.07382349],[60359.0,0.09843132]],[[60375.0,0.14014438],[60380.0,0.001648],[60382.0,0.001646],[60383.0,0.001646],[60385.0,0.10062853]]]
["bitfinex","BTCUSD",1726264426778,[[60396.0,0.24101047],[60394.0,0.06],[60393.0,0.11416412],[60391.0,0.04901185],[60390.0,0.07352408]],[[60397.0,0.002648],[60408.0,0.02596493],[60417.0,0.00897821],[60421.0,0.11416412],[60422.0,0.001648]]]
["bitfinex","BTCUSD",1726264483271,[[60410.0,0.015646],[60396.0,0.001646],[60395.0,0.07332039],[60394.0,0.17556052]],[[60411.0,0.08164878],[60412.0,0.00910309],[60413.0,0.0782],[60414.0,0.11416412],[60417.0,0.19147563]]]
["bitfinex","BTCUSD",1726264490135,[[60396.0,0.002646],[60379.0,0.0777],[60377.0,0.0916],[60375.0,0.03],[60373.0,0.000824]],[[60397.0,0.19431765],[60401.0,0.165561],[60404.0,0.331105],[60405.0,0.333099],[60448.0,2.090362]]]
["bitfinex","BTCUSD",1726264574176,[[60409.0,0.1714],[60402.0,0.001],[60399.0,0.009],[60396.0,0.000646],[60395.0,0.02985122]],[[60410.0,0.006823],[60412.0,0.00014878],[60413.0,0.11393191],[60414.0,0.04965972],[60415.0,0.07448959]]]
["bitfinex","BTCUSD",1726264596563,[[60409.0,0.32771001],[60407.0,0.05985122],[60403.0,0.002],[60399.0,0.11393191],[60390.0,0.51695804]],[[60410.0,0.000823],[60425.0,0.11873801],[60426.0,0.001648],[60428.0,0.25037216],[60429.0,0.0048234]]]
["bitfinex","BTCUSD",1726264637655,[[60396.0,0.012],[60389.0,0.176],[60387.0,0.13],[60383.0,0.50343861],[60375.0,0.24835876]],[[60397.0,0.001],[60400.0,0.11393191],[60407.0,0.02596666],[60410.0,0.33178584],[60418.0,0.331029]]]
["bitfinex","BTCUSD",1726264672958,[[60392.0,0.02],[60391.0,0.04938591],[60390.0,0.24757887],[60389.0,0.001648],[60388.0,0.09877183]],[[60398.0,0.001],[60400.0,0.000824],[60404.0,0.07965944],[60405.0,0.11393191],[60406.0,0.15248608]]]
["bitfinex","BTCUSD",1726264699774,[[60397.0,0.0788],[60395.0,0.04931829],[60393.0,0.07397744],[60392.0,0.09863659],[60391.0,0.03]],[[60400.0,0.02678953],[60403.0,0.02993539],[60411.0,0.11393191],[60412.0,0.04969699],[60413.0,0.07454549]]]
["bitfinex","BTCUSD",1726264783288,[[60399.0,0.16490826],[60398.0,0.076748],[60397.0,0.07567117],[60396.0,0.09869756],[60394.0,0.12337196]],[[60400.0,0.02778889],[60407.0,0.02993539],[60411.0,0.1709],[60412.0,0.04968437],[60421.0,0.27830093]]]
["bitfinex","BTCUSD",1726264835413,[[60400.0,0.00894301],[60399.0,0.001648],[60398.0,0.001648],[60392.0,0.001648],[60383.0,0.0076484]],[[60402.0,0.02289313],[60413.0,0.43401856],[60416.0,0.331039],[60417.0,0.00928745],[60437.0,0.04951428]]]
["bitfinex","BTCUSD",1726264866938,[[60400.0,0.00694301],[60399.0,0.001648],[60398.0,0.001648],[60395.0,0.1694],[60392.0,0.033648]],[[60408.0,0.01871713],[60418.0,0.0775],[60421.0,0.99328704],[60422.0,0.264602],[60427.0,0.331806]]]
["bitfinex","BTCUSD",1726264879811,[[60426.0,0.57403133],[60425.0,0.01210687],[60424.0,0.26338384],[60423.0,0.09839104],[60421.0,0.1229888]],[[60427.0,0.000824],[60446.0,0.000824],[60447.0,0.02189353],[60450.0,0.004],[60465.0,0.1693854]]]
["bitfinex","BTCUSD",1726264925894,[[60442.0,0.1],[60441.0,0.18959056],[60436.0,0.1393],[60435.0,0.03],[60433.0,0.002]],[[60443.0,0.000824],[60446.0,0.000824],[60450.0,0.004],[60452.0,0.01789313],[60460.0,0.081624]]]
["bitfinex","BTCUSD",1726264953593,[[60435.0,0.001648],[60416.0,0.001648],[60415.0,0.1],[60414.0,1.18208072],[60412.0,0.032]],[[60436.0,0.18489313],[60447.0,0.18959056],[60448.0,0.330865],[60451.0,0.10941329]]]
["bitfinex","BTCUSD",1726264987388,[[60447.0,0.014],[60446.0,0.001648],[60441.0,0.1],[60440.0,0.0951],[60438.0,0.0775]],[[60448.0,0.362824],[60455.0,0.01789313],[60459.0,0.0984],[60460.0,0.000824],[60465.0,0.99660549]]]
["bitfinex","BTCUSD",1726265044052,[[60597.0,0.2682]],[[60600.0,0.10657816],[60615.0,0.03199009],[60622.0,0.00151515],[60626.0,0.00212605],[60636.0,0.03]]]
["bitfinex","BTCUSD",1726265076532,[[60507.0,0.023],[60505.0,0.13],[60504.0,0.19754047]],[[60539.0,0.99172734],[60550.0,0.442807],[60551.0,0.03],[60554.0,0.02871308]]]
["bitfinex","BTCUSD",1726265099621,[[60500.0,0.1],[60499.0,0.1726],[60496.0,0.001646],[60495.0,0.04831673]],[[60531.0,0.33041],[60534.0,0.002823]]]
["bitfinex","BTCUSD",1726265118888,[[60479.0,0.0031581],[60460.0,0.00495409],[60455.0,0.13],[60454.0,0.24798512],[60453.0,0.0915]],[[60480.0,0.014],[60497.0,0.345398],[60498.0,0.0934],[60499.0,0.330588],[60500.0,0.06]]]
["bitfinex","BTCUSD",1726265150415,[[60460.0,0.001646],[60441.0,0.005237],[60435.0,0.001646],[60434.0,0.34604003],[60432.0,0.101648]],[[60461.0,1.224768],[60465.0,0.332771],[60468.0,0.5],[60470.0,0.1083],[60491.0,0.04924324]]]
["bitfinex","BTCUSD",1726265180158,[[60436.0,0.001648],[60435.0,0.001646],[60432.0,0.001648],[60425.0,0.001646],[60415.0,1.08906257]],[[60439.0,0.165456],[60445.0,0.023],[60448.0,0.360864],[60450.0,0.1],[60452.0,0.03]]]
["bitfinex","BTCUSD",1726265207771,[[60425.0,0.001646],[60421.0,0.0047785],[60418.0,0.001648],[60416.0,0.001648],[60413.0,0.001648]],[[60429.0,0.957051],[60432.0,0.33178],[60434.0,0.06],[60436.0,0.14946586],[60437.0,0.07619879]]]
["bitfinex","BTCUSD",1726265250933,[[60368.0,0.1609385],[60362.0,0.002],[60361.0,0.1],[60358.0,0.99366538],[60356.0,0.06]],[[60385.0,0.003]]]
["bitfinex","BTCUSD",1726265293994,[[60417.0,1.54614602],[60392.0,0.0753],[60391.0,0.24827038],[60388.0,0.5093],[60386.0,0.03]],[[60418.0,0.0309616],[60419.0,0.0025165],[60426.0,0.0755],[60427.0,0.26549],[60428.0,0.105935]]]
["bitfinex","BTCUSD",1726265328460,[[60402.0,0.1785],[60389.0,0.0033109],[60388.0,0.03],[60387.0,0.002],[60383.0,0.57781645]],[[60413.0,0.02596348],[60417.0,0.005],[60418.0,0.001646],[60421.0,0.025963],[60422.0,0.4699]]]
["bitfinex","BTCUSD",1726265371163,[[60435.0,0.000823],[60417.0,0.00413279],[60413.0,0.03],[60412.0,0.14864341],[60411.0,0.25215659]],[[60447.0,0.0832],[60448.0,0.0989],[60452.0,0.03],[60456.0,0.162],[60457.0,0.24819849]]]
["bitfinex","BTCUSD",1726265377948,[[60417.0,0.000823],[60411.0,0.0039581],[60396.0,0.0942],[60394.0,0.0033109],[60393.0,0.25215659]],[[60420.0,0.33102],[60424.0,0.330998],[60425.0,0.1754],[60426.0,0.03],[60427.0,0.330981]]]
["bitfinex","BTCUSD",1726265442664,[[60411.0,0.0026051],[60408.0,0.258139],[60404.0,0.0808],[60390.0,0.00331071],[60389.0,0.000824]],[[60412.0,0.20549505],[60415.0,0.331044],[60418.0,0.38057539],[60419.0,0.07432279],[60420.0,0.331016]]]
["bitfinex","BTCUSD",1726265475377,[[60411.0,0.0016051],[60405.0,0.0757],[60399.0,0.0961],[60393.0,0.25215659]],[[60412.0,0.8771916],[60414.0,0.17370566],[60416.0,0.331042],[60419.0,0.16735816],[60420.0,0.002]]]
["bitfinex","BTCUSD",1726265510966,[[60411.0,0.35571969],[60408.0,0.03],[60403.0,0.03],[60402.0,0.08139952]],[[60412.0,0.001648],[60432.0,0.165475],[60434.0,0.330944],[60436.0,0.330931],[60438.0,0.1]]]
["bitfinex","BTCUSD",1726265531284,[[60434.0,0.52099489],[60432.0,0.06],[60428.0,0.002],[60427.0,0.04930625],[60426.0,0.07395937]],[[60435.0,0.002646],[60456.0,0.003177],[60460.0,0.2482026],[60461.0,0.094446],[60462.0,0.165395]]]
["bitfinex","BTCUSD",1726265559888,[[60455.0,0.18716845],[60447.0,0.0783],[60440.0,0.0033079],[60439.0,0.03],[60437.0,0.72741638]],[[60456.0,0.005825],[60461.0,0.001646],[60462.0,0.165393],[60463.0,0.0773],[60464.0,0.0914]]]
["bitfinex","BTCUSD",1726265610594,[[60479.0,0.99013506],[60478.0,0.12294272],[60477.0,0.02154565],[60473.0,0.19786178],[60469.0,0.1746]],[[60480.0,1e-06],[60490.0,0.001648],[60493.0,0.000825],[60499.0,0.001648],[60511.0,0.5507]]]
["bitfinex","BTCUSD",1726265623402,[[60492.0,0.53612186],[60491.0,0.0869],[60488.0,0.0981],[60483.0,0.10627086],[60481.0,0.07342026]],[[60493.0,0.000825],[60499.0,0.001648],[60510.0,0.0071254],[60514.0,0.0827],[60517.0,0.098248]]]
["bitfinex","BTCUSD",1726265673206,[[60509.0,0.18756821],[60497.0,0.03],[60494.0,0.1804],[60493.0,0.0935],[60492.0,0.03]],[[60510.0,0.206465],[60511.0,0.03],[60518.0,0.1712],[60523.0,0.330458],[60525.0,0.330447]]]
["bitfinex","BTCUSD",1726265714244,[[60531.0,0.17530525],[60526.0,0.00399591],[60511.0,0.002],[60510.0,0.00330426],[60509.0,0.24941402]],[[60532.0,0.03],[60536.0,0.0991],[60540.0,0.165181],[60541.0,0.080523],[60546.0,0.03]]]
["bitfinex","BTCUSD",1726265763982,[[60541.0,0.001648],[60531.0,0.001648],[60525.0,0.00330331],[60524.0,0.062],[60523.0,1.09103117]],[[60545.0,0.03],[60551.0,0.179224],[60553.0,0.000823],[60555.0,0.16514],[60557.0,0.331093]]]
["bitfinex","BTCUSD",1726265778007,[[60541.0,0.004648],[60531.0,0.001648],[60530.0,0.6565],[60526.0,0.03],[60525.0,0.99103117]],[[60542.0,0.03],[60547.0,0.006],[60551.0,0.095124],[60552.0,0.243247],[60553.0,0.000823]]]
["bitfinex","BTCUSD",1726265807702,[[60501.0,0.0039581],[60495.0,0.00495119],[60492.0,0.002],[60490.0,0.001646],[60484.0,0.06]],[[60511.0,0.014],[60512.0,0.03],[60519.0,0.99090023],[60521.0,0.165232],[60525.0,0.00914845]]]
["bitfinex","BTCUSD",1726265844328,[[60530.0,0.0040311],[60520.0,0.066197],[60500.0,0.002],[60499.0,0.0797],[60498.0,0.0946]],[[60531.0,0.09],[60540.0,0.1],[60547.0,0.1],[60553.0,0.1274],[60555.0,0.03]]]
["bitfinex","BTCUSD",1726265888267,[[60519.0,0.00275683],[60518.0,0.10330388],[60517.0,0.17123581],[60516.0,0.01036889],[60515.0,0.0026408]],[[60531.0,0.00082399],[60534.0,0.03],[60537.0,0.06],[60567.0,0.04903699],[60569.0,0.10355549]]]
["bitfinex","BTCUSD",1726265912499,[[60517.0,0.42302659],[60516.0,0.23117379],[60515.0,0.12833925],[60514.0,0.051648],[60511.0,0.14818501]],[[60518.0,0.002],[60531.0,0.00082399],[60544.0,0.03],[60550.0,0.06],[60553.0,0.2478151]]]
["bitfinex","BTCUSD",1726265938115,[[60478.0,0.165349],[60476.0,0.330709],[60473.0,0.330724],[60468.0,0.330751],[60464.0,0.04122984]],[[60483.0,0.1],[60484.0,0.165333],[60488.0,0.123],[60495.0,0.002],[60504.0,0.122568]]]
["bitfinex","BTCUSD",1726265969358,[[60614.0,0.001646],[60600.0,0.330031],[60598.0,0.02857573],[60597.0,0.330046],[60564.0,0.0086133]],[[60615.0,0.824877],[60618.0,0.007],[60622.0,0.329918],[60626.0,0.00012605],[60639.0,0.3377542]]]
["bitfinex","BTCUSD",1726265984157,[[60632.0,0.164929],[60626.0,0.329887],[60625.0,0.011],[60617.0,0.329937],[60614.0,0.002]],[[60633.0,0.023],[60638.0,0.02],[60639.0,0.0079332],[60644.0,0.329924],[60654.0,0.03450234]]]
["bitfinex","BTCUSD",1726266009418,[[60625.0,0.494844],[60624.0,0.3299],[60620.0,0.329919],[60619.0,0.002],[60601.0,0.330027]],[[60626.0,0.007],[60634.0,0.000823],[60636.0,0.329839]]]
["bitfinex","BTCUSD",1726266050047,[[60633.0,0.826632],[60630.0,0.331869],[60625.0,0.1818032],[60620.0,0.37932519],[60618.0,0.07410628]],[[60634.0,0.04061283],[60638.0,0.02],[60641.0,0.1015],[60644.0,0.329928],[60646.0,0.38434059]]]
["bitfinex","BTCUSD",1726266087752,[[60671.0,0.0001],[60650.0,0.0051363],[60646.0,0.0044],[60639.0,0.24728604],[60638.0,0.329821]],[[60672.0,1.780284],[60676.0,0.1405],[60680.0,0.000824],[60682.0,0.03],[60696.0,0.0489372]]]
["bitfinex","BTCUSD",1726266106315,[[60679.0,1.15561],[60671.0,0.329643],[60663.0,0.24720045],[60662.0,0.429692],[60658.0,0.329713]],[[60680.0,0.001824],[60700.0,0.329493],[60702.0,0.1],[60718.0,0.07902513],[60719.0,0.13684397]]]
["bitfinex","BTCUSD",1726266136844,[[60679.0,0.824007],[60671.0,0.001648],[60667.0,0.329667],[60660.0,0.98880182],[60659.0,0.32971]],[[60680.0,0.000824],[60687.0,0.1],[60689.0,0.164777],[60690.0,0.329548],[60693.0,0.507829]]]
["bitfinex","BTCUSD",1726266165254,[[60679.0,0.494404],[60656.0,0.03],[60655.0,1.01903001],[60654.0,0.001648],[60652.0,0.0493163]],[[60680.0,0.001824],[60683.0,0.1493163],[60687.0,0.0986326],[60691.0,0.329543]]]
["bitfinex","BTCUSD",1726266185304,[[60695.0,0.84588358],[60681.0,0.429589],[60679.0,0.03],[60673.0,0.1796],[60672.0,0.5372753]],[[60696.0,0.005301],[60707.0,0.329452],[60709.0,0.1],[60710.0,0.329436],[60711.0,0.03]]]
["bitfinex","BTCUSD",1726266245401,[[60711.0,1.163649],[60705.0,0.329457],[60699.0,0.04921592],[60698.0,0.10382389],[60697.0,0.359501]],[[60712.0,0.0049474],[60720.0,0.00733815],[60721.0,0.0005],[60722.0,0.00039921],[60725.0,0.0005]]]
["bitfinex","BTCUSD",1726266252393,[[60711.0,1.834507],[60707.0,0.13926271],[60706.0,0.21309407],[60704.0,0.42998743],[60683.0,0.34593044]],[[60712.0,0.0049474],[60720.0,0.00733815],[60721.0,0.0005],[60722.0,0.00039921],[60725.0,0.0005]]]
["bitfinex","BTCUSD",1726266299956,[[60695.0,1.65787],[60687.0,0.1412],[60686.0,0.329561],[60683.0,0.03],[60680.0,0.061648]],[[60696.0,0.02091596],[60701.0,0.02578376],[60711.0,0.000824],[60720.0,0.17823815],[60724.0,0.03]]]
["bitfinex","BTCUSD",1726266314804,[[60695.0,0.002648],[60689.0,0.164772],[60687.0,0.329559],[60684.0,0.329573],[60681.0,0.510391]],[[60696.0,0.617266],[60699.0,0.329497],[60700.0,0.04924607],[60701.0,0.03],[60702.0,0.40334811]]]
["bitfinex","BTCUSD",1726266359928,[[60719.0,0.85172339],[60713.0,0.329417],[60710.0,0.001648],[60701.0,0.03],[60700.0,0.389485]],[[60720.0,0.0294963],[60722.0,0.00039921],[60725.0,0.0005],[60728.0,0.180024],[60730.0,0.0039474]]]
["bitfinex","BTCUSD",1726266393073,[[60671.0,0.002648],[60667.0,0.0039474],[60658.0,0.329717],[60651.0,0.001648],[60646.0,0.0024]],[[60672.0,0.98269929],[60673.0,0.03],[60674.0,0.05997827],[60677.0,0.002],[60681.0,0.00870626]]]
["bitfinex","BTCUSD",1726266439179,[[60649.0,1.72098906],[60647.0,0.07392599],[60646.0,0.57036388],[60644.0,0.12523352],[60640.0,0.061025]],[[60650.0,0.00165],[60666.0,0.02580094],[60674.0,0.164816],[60676.0,0.799521],[60680.0,0.0091528]]]
["bitfinex","BTCUSD",1726266464367,[[60678.0,0.001],[60672.0,0.329637],[60671.0,0.329641],[60669.0,0.329657],[60654.0,0.03]],[[60679.0,0.23150028],[60681.0,0.331245],[60683.0,0.329582],[60686.0,0.53990705],[60688.0,0.1373]]]
["bitfinex","BTCUSD",1726266495688,[[60650.0,0.000825],[60646.0,0.000825],[60640.0,0.001025],[60638.0,0.001648],[60637.0,0.001648]],[[60651.0,2.28970822],[60658.0,0.1737],[60659.0,0.04333871],[60660.0,0.04911405],[60661.0,0.40337208]]]
["bitfinex","BTCUSD",1726266525696,[[60650.0,0.000825],[60646.0,0.000825],[60640.0,0.001025],[60638.0,0.001648],[60637.0,0.001648]],[[60651.0,2.05853882],[60652.0,0.329752],[60653.0,0.04333871],[60654.0,0.36642742],[60664.0,0.24333398]]]
["bitfinex","BTCUSD",1726266549107,[[60633.0,0.00132042],[60631.0,0.0039474],[60625.0,0.1460032],[60623.0,0.164953],[60620.0,0.497023]],[[60634.0,1.00357789],[60635.0,0.38812297],[60636.0,0.03],[60637.0,0.07406405]]]
["bitfinex","BTCUSD",1726266582084,[[60612.0,0.00054558],[60606.0,0.000824],[60600.0,0.0031673],[60598.0,0.24747371],[60594.0,0.1687474]],[[60613.0,1.93312491],[60614.0,0.07390062],[60615.0,0.16472328],[60617.0,0.1232041],[60620.0,0.21743871]]]
["bitfinex","BTCUSD",1726266619736,[[60606.0,0.82116466],[60604.0,0.33001],[60600.0,0.3331963],[60595.0,0.330059],[60594.0,0.0039474]],[[60607.0,0.003],[60610.0,0.03219852],[60611.0,0.08415],[60612.0,0.02581892],[60613.0,0.166632]]]
["bitfinex","BTCUSD",1726266680173,[[60606.0,0.00260155],[60600.0,0.1652673],[60586.0,0.03],[60582.0,0.4793]],[[60607.0,0.55541362],[60608.0,0.149492],[60609.0,0.07423898],[60610.0,0.00659968],[60611.0,0.18313551]]]
["bitfinex","BTCUSD",1726266712967,[[60606.0,0.000824],[60600.0,0.0031673],[60594.0,0.0039474],[60579.0,0.14],[60574.0,0.0793459]],[[60607.0,1.84638396],[60609.0,0.0493459],[60610.0,0.33857768],[60611.0,0.15816885],[60612.0,0.15867007]]]
["bitfinex","BTCUSD",1726266752483,[[60576.0,0.0025958],[60572.0,0.000824],[60564.0,0.0031673],[60563.0,0.42597371],[60558.0,0.0039474]],[[60577.0,1.85674852],[60580.0,0.05997827],[60582.0,0.1734],[60583.0,0.18750866],[60584.0,0.07396299]]]
["bitfinex","BTCUSD",1726266770038,[[60572.0,0.000824],[60565.0,0.165],[60564.0,0.1463673],[60561.0,0.165122],[60545.0,0.363156]],[[60573.0,1.31579897],[60576.0,0.03],[60578.0,0.07403898],[60579.0,0.066198]]]
["bitfinex","BTCUSD",1726266823513,[[60567.0,0.000824],[60564.0,0.0031673],[60558.0,0.0039474],[60553.0,0.24764939],[60552.0,0.179]],[[60568.0,1.835652],[60569.0,0.002],[60570.0,0.00917263],[60571.0,0.20854749],[60572.0,0.139148]]]
["bitfinex","BTCUSD",1726266884869,[[60567.0,0.000824],[60564.0,0.0031673],[60558.0,0.0039474],[60553.0,0.24764939],[60552.0,0.2675]],[[60568.0,1.75281559],[60569.0,0.1739136],[60570.0,0.002],[60572.0,0.001648],[60573.0,0.16415925]]]
["bitfinex","BTCUSD",1726266923682,[[60564.0,0.0038153],[60558.0,0.0039474],[60551.0,0.152424],[60550.0,0.00201119],[60549.0,0.119224]],[[60565.0,1.70373152],[60566.0,0.22488724],[60567.0,0.1503],[60568.0,0.122448],[60569.0,0.00662]]]
["bitfinex","BTCUSD",1726266953340,[[60511.0,0.000648],[60509.0,0.1428],[60504.0,0.1209474],[60500.0,0.00243292],[60497.0,0.000824]],[[60512.0,0.94928],[60516.0,0.02798881],[60518.0,0.05957827],[60521.0,0.04934214],[60522.0,0.33981488]]]
["bitfinex","BTCUSD",1726266991064,[[60536.0,0.28374366],[60534.0,0.00042173],[60529.0,0.330417],[60518.0,0.04941771],[60517.0,0.35199284]],[[60537.0,0.13056353],[60538.0,0.0825],[60541.0,0.1],[60542.0,0.330351],[60544.0,0.01726825]]]
["bitfinex","BTCUSD",1726267022596,[[60564.0,0.52105431],[60562.0,0.330238],[60559.0,0.330252],[60555.0,0.002],[60553.0,0.03]],[[60565.0,0.03354885],[60567.0,0.0039474],[60568.0,0.001648],[60571.0,0.1],[60572.0,0.166742]]]
["bitfinex","BTCUSD",1726267044247,[[60602.0,1.171279],[60600.0,0.032],[60597.0,0.330049],[60596.0,0.03],[60586.0,0.16790941]],[[60610.0,0.00659968],[60613.0,0.00165],[60614.0,0.1],[60616.0,0.1423],[60617.0,0.02588168]]]
["bitfinex","BTCUSD",1726267096995,[[60586.0,1.1688974],[60584.0,0.000824],[60581.0,0.1491],[60580.0,0.330138],[60579.0,0.1477]],[[60587.0,0.01221],[60594.0,0.1],[60595.0,0.1404],[60598.0,0.330048],[60602.0,0.1175]]]
["bitfinex","BTCUSD",1726267154528,[[60610.0,0.19985592],[60607.0,0.06],[60605.0,0.05024073],[60604.0,0.07412509],[60602.0,0.09883346]],[[60611.0,0.02752609],[60613.0,0.00165],[60618.0,0.0031673],[60620.0,0.02],[60621.0,0.0039474]]]
["bitfinex","BTCUSD",1726267198915,[[60617.0,0.55307954],[60613.0,0.32023574],[60612.0,0.1328],[60611.0,0.000824],[60601.0,0.35423803]],[[60618.0,0.0048153],[60620.0,0.02],[60621.0,0.0039474],[60625.0,0.243448],[60640.0,0.17610388]]]
["bitfinex","BTCUSD",1726267229102,[[60620.0,1.61338296],[60619.0,0.001648],[60613.0,0.100824],[60612.0,0.5911],[60610.0,0.16782866]],[[60621.0,0.0039474],[60625.0,0.001648],[60640.0,0.0039474],[60646.0,0.05113086]]]
["bitfinex","BTCUSD",1726267261398,[[60639.0,0.19601162],[60637.0,0.02999],[60635.0,0.04941795],[60634.0,0.07412692],[60631.0,0.12354488]],[[60640.0,0.2475714],[60651.0,0.02586635],[60653.0,0.264872],[60654.0,0.01028677],[60655.0,0.34699322]]]
["bitfinex","BTCUSD",1726267289343,[[60653.0,0.008],[60645.0,0.001648],[60639.0,0.02999],[60637.0,0.24748187],[60632.0,0.00329767]],[[60654.0,0.8363323],[60657.0,0.329724],[60658.0,0.0039474],[60659.0,0.001648],[60661.0,0.33861867]]]
["bitfinex","BTCUSD",1726267360039,[[60657.0,0.56754515],[60656.0,0.04928101],[60654.0,0.07392152],[60653.0,0.10023317],[60651.0,0.123302]],[[60658.0,0.0039474],[60659.0,0.001648],[60664.0,0.001648],[60676.0,0.0039474],[60677.0,0.1086]]]
["bitfinex","BTCUSD",1726267380915,[[60657.0,0.36084675],[60656.0,0.0738855],[60654.0,0.098514],[60653.0,0.1247905],[60652.0,0.1323]],[[60658.0,0.0047714],[60659.0,0.001648],[60664.0,0.001648],[60673.0,0.2421],[60687.0,0.16478]]]
["bitfinex","BTCUSD",1726267423301,[[60664.0,0.004],[60662.0,0.02999],[60658.0,0.001648],[60657.0,0.003648],[60656.0,0.06]],[[60668.0,0.1311],[60669.0,0.02667671],[60671.0,0.114248],[60672.0,0.001648],[60676.0,0.0039474]]]
["bitfinex","BTCUSD",1726267459467,[[60645.0,0.002648],[60630.0,0.4793],[60627.0,0.7984],[60625.0,0.001648],[60621.0,0.1418]],[[60646.0,0.90653978],[60651.0,0.33682732],[60654.0,0.032],[60672.0,0.01890322],[60675.0,0.88318014]]]
["bitfinex","BTCUSD",1726267492404,[[60647.0,0.024],[60645.0,0.001648],[60638.0,0.04933232],[60636.0,0.10399849],[60635.0,0.3459935]],[[60649.0,0.001],[60650.0,0.000824],[60655.0,0.1061],[60659.0,0.164856]]]
["bitfinex","BTCUSD",1726267524664,[[60648.0,0.36186283],[60647.0,0.001648],[60646.0,0.09892517],[60645.0,0.12530447],[60640.0,0.14838776]],[[60649.0,0.001],[60650.0,0.000824],[60656.0,0.02585989],[60657.0,0.1373],[60660.0,0.1092]]]
["bitfinex","BTCUSD",1726267562316,[[60668.0,0.02948773],[60664.0,0.03],[60661.0,0.13329659],[60660.0,0.07420264],[60657.0,0.002]],[[60669.0,0.02749762],[60672.0,0.001648],[60676.0,0.0089574],[60681.0,0.001648],[60690.0,0.1679393]]]
["bitfinex","BTCUSD",1726267630658,[[60669.0,0.001648],[60668.0,0.001648],[60653.0,0.52869297],[60651.0,0.07408945],[60648.0,0.15513042]],[[60670.0,0.24901],[60671.0,0.272473],[60672.0,0.001648],[60674.0,0.329631],[60676.0,0.3335674]]]
["bitfinex","BTCUSD",1726267642534,[[60669.0,0.001648],[60668.0,0.001648],[60653.0,0.4793],[60648.0,0.001648],[60647.0,0.001648]],[[60670.0,1.50584959],[60671.0,0.002648],[60672.0,0.001648],[60673.0,0.03],[60674.0,0.202]]]
["bitfinex","BTCUSD",1726267698807,[[60678.0,5.805e-05],[60677.0,0.11927617],[60676.0,0.12499],[60675.0,0.07391426],[60673.0,0.10055235]],[[60679.0,0.001648],[60681.0,0.079748],[60687.0,0.0935],[60694.0,0.0089574],[60705.0,0.164731]]]
["bitfinex","BTCUSD",1726267733796,[[60680.0,0.51909586],[60679.0,0.002],[60678.0,0.001648],[60676.0,0.21891768],[60675.0,0.0986]],[[60681.0,0.001648],[60689.0,0.0807],[60690.0,0.0031673],[60693.0,0.0972],[60706.0,0.04942057]]]
["bitfinex","BTCUSD",1726267768619,[[60693.0,0.39893519],[60690.0,0.03],[60689.0,0.12499],[60688.0,0.14810617],[60677.0,0.33165133]],[[60694.0,0.0047714],[60696.0,0.0775],[60698.0,0.0998],[60701.0,0.000824],[60705.0,0.00501]]]
["bitfinex","BTCUSD",1726267818894,[[60681.0,0.013648],[60679.0,0.001648],[60671.0,0.001648],[60669.0,0.001648],[60668.0,0.031648]],[[60682.0,0.07681],[60686.0,0.0967],[60690.0,0.164772],[60694.0,0.659052],[60695.0,0.00835808]]]
["bitfinex","BTCUSD",1726267874720,[[60692.0,0.01118788],[60691.0,0.014],[60690.0,0.005],[60687.0,0.04935904],[60685.0,0.07403856]],[[60699.0,0.001],[60701.0,0.1806],[60705.0,0.000824],[60710.0,0.164719],[60711.0,0.33879195]]]
["bitfinex","BTCUSD",1726267907951,[[60698.0,0.06050183],[60696.0,0.07401578],[60695.0,0.09868771],[60694.0,0.17123581],[60690.0,0.06]],[[60699.0,0.000824],[60705.0,0.000824],[60707.0,0.098],[60708.0,0.0797],[60722.0,0.16508621]]]
["bitfinex","BTCUSD",1726267959421,[[60706.0,0.01111811],[60704.0,0.05099294],[60703.0,0.17401741],[60701.0,0.17558988],[60700.0,0.12336235]],[[60713.0,0.01],[60715.0,0.079424],[60719.0,0.099224],[60722.0,0.00039921],[60726.0,0.0032973]]]
["bitfinex","BTCUSD",1726267977613,[[60712.0,0.04073622],[60711.0,0.04934821],[60710.0,0.07731638],[60709.0,0.1],[60708.0,0.09869642]],[[60713.0,0.010824],[60715.0,0.000824],[60719.0,0.000824],[60721.0,0.0791],[60722.0,0.00039921]]]
["bitfinex","BTCUSD",1726268022610,[[60712.0,0.25628572],[60710.0,0.00329391],[60709.0,0.1],[60708.0,0.21881666],[60707.0,0.03]],[[60713.0,0.03865632],[60715.0,0.000824],[60719.0,0.000824],[60720.0,0.00651515],[60723.0,0.1707]]]
["bitfinex","BTCUSD",1726268080770,[[60683.0,0.01635963],[60682.0,0.00494361],[60678.0,0.083848],[60677.0,0.032],[60674.0,0.00869005]],[[60694.0,0.08666168],[60695.0,0.0764],[60697.0,0.0925],[60704.0,0.4699],[60705.0,0.100824]]]
["bitfinex","BTCUSD",1726268086650,[[60692.0,0.01628078],[60691.0,0.13],[60690.0,0.25343581],[60689.0,0.05096033],[60688.0,0.1454405]],[[60705.0,0.000824],[60706.0,0.0757],[60711.0,0.0931],[60723.0,0.0172329],[60724.0,0.164679]]]
["bitfinex","BTCUSD",1726268134553,[[60705.0,0.01512843],[60704.0,0.001648],[60701.0,0.4793],[60699.0,0.04924269],[60697.0,0.07386404]],[[60710.0,0.03],[60712.0,0.18197965],[60713.0,0.0789],[60719.0,0.00374801],[60721.0,0.000824]]]
["bitfinex","BTCUSD",1726268163193,[[60707.0,0.01551824],[60706.0,0.006],[60705.0,0.001648],[60704.0,0.12884435],[60703.0,0.07394453]],[[60715.0,0.03],[60718.0,0.000824],[60721.0,0.000824],[60722.0,0.0776],[60730.0,0.17318241]]]
["bitfinex","BTCUSD",1726268213658,[[60719.0,0.001],[60717.0,0.0492694],[60715.0,0.0739041],[60714.0,0.20955496],[60712.0,0.12482331]],[[60725.0,0.03],[60728.0,0.0844],[60729.0,0.000824],[60730.0,0.0047714],[60732.0,0.00457201]]]
["bitfinex","BTCUSD",1726268223501,[[60723.0,0.22226313],[60722.0,0.12820808],[60721.0,0.002],[60717.0,0.1778497],[60714.0,0.19041615]],[[60724.0,0.000824],[60729.0,0.000824],[60731.0,0.000824],[60732.0,0.106524],[60733.0,0.0993]]]
["bitfinex","BTCUSD",1726268297085,[[60712.0,0.014516],[60709.0,0.001648],[60708.0,0.04942084],[60707.0,0.0794],[60706.0,0.07577927]],[[60722.0,0.0470173],[60724.0,0.000824],[60725.0,0.0959],[60726.0,0.04942084],[60728.0,0.07413127]]]
["bitfinex","BTCUSD",1726268334815,[[60715.0,0.01716803],[60714.0,0.05099352],[60712.0,0.07489274],[60711.0,0.09869104],[60710.0,0.00329394]],[[60716.0,0.001],[60720.0,0.1],[60724.0,0.000824],[60726.0,0.0944],[60729.0,0.076424]]]
["bitfinex","BTCUSD",1726268374910,[[60724.0,0.003648],[60720.0,0.001648],[60714.0,0.001648],[60712.0,0.00087446],[60710.0,0.24701727]],[[60725.0,0.1733],[60729.0,0.000824],[60730.0,0.1694344],[60731.0,0.000824],[60732.0,0.330144]]]
["bitfinex","BTCUSD",1726268408157,[[60722.0,0.04931133],[60721.0,0.01511145],[60720.0,0.07556959],[60719.0,0.10185553],[60718.0,0.0802]],[[60725.0,0.000124],[60729.0,0.000824],[60730.0,0.0047714],[60731.0,0.000824],[60735.0,0.0827]]]
["bitfinex","BTCUSD",1726268437868,[[60724.0,0.001448],[60720.0,0.001648],[60714.0,0.001648],[60712.0,0.00087446],[60708.0,0.24701727]],[[60725.0,0.672253],[60726.0,0.02582943],[60728.0,0.329342],[60729.0,0.030824],[60730.0,0.0047714]]]
["bitfinex","BTCUSD",1726268479460,[[60693.0,0.00365],[60681.0,0.001648],[60673.0,0.1759],[60662.0,0.4793],[60661.0,0.04918338]],[[60694.0,1.134602],[60696.0,0.05584576],[60697.0,0.329509],[60698.0,0.03],[60712.0,0.00165]]]
["bitfinex","BTCUSD",1726268532847,[[60688.0,0.17455789],[60683.0,0.000825],[60682.0,0.08090653],[60681.0,0.101648],[60680.0,0.0738878]],[[60689.0,0.00365],[60699.0,0.02583904],[60700.0,0.00165],[60706.0,0.164728],[60710.0,0.423939]]]
["bitfinex","BTCUSD",1726268553923,[[60683.0,0.000825],[60682.0,0.001648],[60681.0,0.001648],[60679.0,0.001648],[60667.0,0.25113156]],[[60684.0,0.111],[60688.0,0.411854],[60689.0,0.421204],[60690.0,0.0902],[60695.0,0.331521]]]
["bitfinex","BTCUSD",1726268604299,[[60681.0,0.001296],[60679.0,0.001648],[60657.0,0.0807],[60653.0,0.0918],[60639.0,0.04997012]],[[60682.0,2.24378121],[60683.0,0.21243701],[60684.0,0.17707944],[60685.0,0.01722704],[60694.0,0.24282197]]]
["bitfinex","BTCUSD",1726268635093,[[60649.0,0.0037728],[60639.0,0.000825],[60638.0,0.0758],[60635.0,0.0923],[60630.0,0.24732069]],[[60650.0,0.26488],[60652.0,0.38075],[60654.0,0.02585915],[60659.0,0.062]]]
["bitfinex","BTCUSD",1726268659319,[[60636.0,0.00295239],[60622.0,0.000825],[60621.0,0.000824],[60620.0,0.24818752],[60610.0,0.09865806]],[[60637.0,0.924577],[60639.0,0.329821],[60640.0,0.2472],[60641.0,0.0978],[60643.0,0.04940134]]]
["bitfinex","BTCUSD",1726268696639,[[60636.0,0.00377739],[60622.0,0.000825],[60621.0,0.000824],[60619.0,0.0794],[60618.0,0.000824]],[[60637.0,1.5374244],[60638.0,0.09884278],[60640.0,0.18555348],[60641.0,0.503411],[60711.0,0.33677702]]]
["bitfinex","BTCUSD",1726268740631,[[60636.0,0.00377739],[60632.0,0.000825],[60630.0,0.0801],[60626.0,0.0978],[60622.0,0.000825]],[[60637.0,1.124327],[60640.0,0.07416382],[60641.0,0.45869609],[60643.0,0.12360637]]]
["bitfinex","BTCUSD",1726268795907,[[60618.0,0.0032989],[60617.0,0.01690854],[60614.0,0.0779],[60613.0,0.097],[60612.0,0.0015724]],[[60620.0,0.02587611],[60622.0,0.01],[60628.0,0.1],[60629.0,0.164938],[60630.0,0.00165]]]
["bitfinex","BTCUSD",1726268820976,[[60621.0,0.002825],[60614.0,0.04939927],[60613.0,0.4793],[60612.0,0.15707131],[60611.0,0.09879855]],[[60629.0,0.1713],[60630.0,0.168585],[60632.0,0.329863],[60633.0,0.329853],[60637.0,0.00165]]]
["bitfinex","BTCUSD",1726268849346,[[60644.0,0.001],[60637.0,0.00329753],[60631.0,0.1],[60630.0,0.2493574],[60629.0,0.03]],[[60645.0,0.01365],[60650.0,0.00165],[60654.0,0.0031673],[60655.0,0.04899636],[60659.0,0.26284873]]]
["bitfinex","BTCUSD",1726268879863,[[60562.0,0.00012],[60556.0,0.000825],[60555.0,0.1],[60551.0,0.00330166],[60547.0,0.002]],[[60575.0,0.01951163],[60577.0,0.3560584],[60581.0,0.330139],[60583.0,0.04866972],[60584.0,0.07300459]]]
["bitfinex","BTCUSD",1726268897465,[[60537.0,0.07448031],[60531.0,0.000823],[60520.0,0.002],[60515.0,0.03],[60497.0,0.0709138]],[[60540.0,0.02353418],[60543.0,0.330348],[60545.0,0.1],[60546.0,0.38223987]]]
["bitfinex","BTCUSD",1726268959906,[[60571.0,0.03523702],[60567.0,0.00330112],[60566.0,0.33022],[60564.0,0.023],[60558.0,0.032]],[[60575.0,0.00765],[60578.0,0.0019108],[60587.0,0.258653],[60589.0,0.799997],[60593.0,0.330073]]]
["bitfinex","BTCUSD",1726268969318,[[60577.0,0.78806617],[60575.0,0.03523702],[60574.0,0.014],[60573.0,0.0947],[60571.0,0.01028283]],[[60578.0,0.0019108],[60596.0,0.0040354],[60599.0,0.00165],[60607.0,0.19765],[60609.0,0.0490875]]]
["bitfinex","BTCUSD",1726269017764,[[60587.0,0.01245545],[60579.0,0.123],[60578.0,0.0978],[60576.0,0.03330062],[60570.0,0.03]],[[60593.0,0.01985479],[60594.0,0.02],[60601.0,0.165014],[60603.0,0.896819]]]
["bitfinex","BTCUSD",1726269037674,[[60582.0,0.001824],[60575.0,0.000825],[60566.0,0.24759012],[60565.0,0.000825],[60562.0,0.01064474]],[[60583.0,0.1937341],[60584.0,0.330123],[60586.0,0.3792224],[60588.0,0.1693686],[60589.0,0.0982248]]]
["bitfinex","BTCUSD",1726269078895,[[60582.0,0.000824],[60575.0,0.000825],[60567.0,0.25802914],[60565.0,0.000825],[60559.0,0.08254243]],[[60583.0,0.02560398],[60585.0,0.04926042],[60587.0,0.09385971],[60588.0,0.12437154],[60589.0,0.094]]]
["bitfinex","BTCUSD",1726269114589,[[60547.0,0.01502704],[60544.0,0.004824],[60541.0,0.0040022],[60539.0,0.000824],[60538.0,0.000825]],[[60548.0,0.05264753],[60552.0,0.02],[60557.0,0.16843448],[60558.0,0.04935921],[60559.0,0.330261]]]
["bitfinex","BTCUSD",1726269179540,[[60544.0,0.000824],[60541.0,0.0040022],[60539.0,0.000824],[60538.0,0.000825],[60537.0,0.00330345]],[[60545.0,0.006],[60547.0,0.00165],[60548.0,0.03165],[60552.0,0.06926872],[60553.0,0.07389658]]]
["bitfinex","BTCUSD",1726269213322,[[60533.0,0.56963715],[60532.0,0.000823],[60525.0,0.000825],[60504.0,0.25174158],[60503.0,0.1032]],[[60534.0,1.96122565],[60535.0,0.002],[60537.0,0.03],[60539.0,0.14782089],[60543.0,0.02]]]
["bitfinex","BTCUSD",1726269254981,[[60533.0,0.57135225],[60532.0,0.000823],[60525.0,0.104125],[60522.0,0.0995],[60517.0,0.18896804]],[[60534.0,1.11332334],[60535.0,0.01],[60538.0,0.001648],[60539.0,0.330365]]]
["bitfinex","BTCUSD",1726269281492,[[60533.0,0.55506136],[60532.0,0.000823],[60525.0,0.000825],[60508.0,0.0991],[60505.0,0.0925]],[[60534.0,3.67599906],[60535.0,0.05],[60536.0,0.24315125],[60538.0,0.001648],[60540.0,0.01025827]]]
["bitfinex","BTCUSD",1726269341869,[[60509.0,0.73217407],[60506.0,0.03],[60504.0,0.0040022],[60503.0,0.002],[60502.0,0.04023227]],[[60510.0,0.003648],[60511.0,0.02],[60524.0,0.031648],[60529.0,0.04935586],[60530.0,0.1874867]]]
["bitfinex","BTCUSD",1726269357283,[[60509.0,0.99450058],[60507.0,0.002],[60506.0,0.0794785],[60505.0,0.07421776],[60504.0,0.0040022]],[[60510.0,0.003648],[60524.0,0.001648],[60526.0,0.1039],[60529.0,0.03],[60535.0,0.12342195]]]
["bitfinex","BTCUSD",1726269447710,[[60532.0,0.6048904],[60528.0,0.04949055],[60526.0,0.07423583],[60525.0,0.212434],[60524.0,0.1]],[[60533.0,0.210548],[60534.0,0.001648],[60538.0,0.003648],[60544.0,0.001648],[60549.0,0.21462039]]]
["bitfinex","BTCUSD",1726269481747,[[60516.0,0.003824],[60510.0,0.000824],[60508.0,0.01014504],[60507.0,0.1],[60506.0,0.11341244]],[[60517.0,0.001],[60519.0,0.002],[60522.0,0.16493183],[60525.0,0.06],[60536.0,0.39010893]]]
["bitfinex","BTCUSD",1726269528630,[[60517.0,0.03821719],[60516.0,0.000824],[60510.0,0.15040032],[60509.0,0.11036678],[60508.0,0.07436448]],[[60518.0,0.001648],[60524.0,0.1116],[60526.0,0.05153951],[60527.0,0.0919],[60528.0,0.10430926]]]
["bitfinex","BTCUSD",1726269579131,[[60531.0,0.22231452],[60530.0,0.11341244],[60527.0,0.14313324],[60525.0,0.07429986],[60523.0,0.09906649]],[[60532.0,0.001648],[60533.0,0.001648],[60538.0,0.119748],[60541.0,0.0967],[60544.0,0.033648]]]
["bitfinex","BTCUSD",1726269619839,[[60534.0,0.002824],[60518.0,0.3473099],[60517.0,0.24861658],[60516.0,0.000824],[60514.0,0.11341244]],[[60535.0,0.32921636],[60536.0,0.185193],[60537.0,0.13932341],[60538.0,0.330372],[60539.0,0.04945592]]]
["bitfinex","BTCUSD",1726269688622,[[60492.0,0.42607089],[60491.0,0.0331971],[60489.0,0.18902778],[60484.0,0.03],[60483.0,0.05017925]],[[60493.0,0.002],[60499.0,0.02],[60507.0,0.002],[60510.0,0.03],[60514.0,0.00330148]]]
["bitfinex","BTCUSD",1726269739235,[[60508.0,0.78605008],[60507.0,0.21900319],[60506.0,0.05449112],[60505.0,0.07423668],[60503.0,0.09898225]],[[60509.0,0.003648],[60519.0,0.002],[60522.0,0.0992],[60527.0,0.168],[60534.0,0.00494948]]]
["bitfinex","BTCUSD",1726269789850,[[60508.0,0.48529294],[60505.0,0.1165],[60504.0,0.0902],[60503.0,0.04953684],[60502.0,0.07430526]],[[60509.0,0.002648],[60510.0,0.02],[60517.0,0.057],[60518.0,0.1136],[60521.0,0.14392735]]]
["bitfinex","BTCUSD",1726269820771,[[60508.0,0.59519016],[60507.0,0.1704801],[60506.0,0.11345467],[60505.0,0.09917347],[60504.0,0.12396684]],[[60509.0,0.001648],[60510.0,0.02],[60521.0,0.027],[60522.0,0.03],[60526.0,0.049462]]]
["bitfinex","BTCUSD",1726269852305,[[60524.0,0.39753664],[60522.0,0.11345467],[60516.0,0.24],[60513.0,0.01002791],[60512.0,0.04940271]],[[60525.0,0.001648],[60532.0,0.057],[60534.0,0.121448],[60548.0,0.07558383],[60549.0,0.330314]]]
["bitfinex","BTCUSD",1726269900127,[[60509.0,0.11696163],[60508.0,0.000824],[60504.0,0.1152],[60497.0,0.0033055],[60496.0,0.24783557]],[[60510.0,0.10762895],[60516.0,0.11345467],[60517.0,0.165243],[60519.0,0.1133],[60520.0,0.4730259]]]
["bitfinex","BTCUSD",1726269930146,[[60509.0,0.002824],[60508.0,0.000824],[60501.0,0.0948],[60500.0,0.1131],[60493.0,0.000825]],[[60510.0,0.77868685],[60511.0,0.58749858],[60514.0,0.0999],[60515.0,0.47142251],[60516.0,0.1482263]]]
["bitfinex","BTCUSD",1726270001643,[[60509.0,0.001824],[60508.0,0.000824],[60497.0,0.24783557],[60496.0,0.1184],[60495.0,0.0952]],[[60510.0,0.90724734],[60511.0,0.350523],[60514.0,0.07515266],[60515.0,0.34088624],[60516.0,0.0738425]]]
["bitfinex","BTCUSD",1726270068578,[[60509.0,0.002824],[60508.0,0.000824],[60496.0,0.44873557],[60488.0,0.0495953],[60486.0,0.07921916]],[[60510.0,0.77592256],[60511.0,0.02],[60512.0,0.44396967],[60513.0,0.330511],[60514.0,0.02592347]]]
["bitfinex","BTCUSD",1726270094455,[[60493.0,0.000825],[60492.0,0.000824],[60486.0,0.0048262],[60481.0,0.0986],[60474.0,0.1084]],[[60494.0,2.01667696],[60495.0,0.112],[60496.0,0.09831516],[60497.0,0.13295633],[60502.0,0.1476687]]]
["bitfinex","BTCUSD",1726270138297,[[60487.0,0.22980472],[60486.0,0.0045725],[60483.0,0.11439782],[60480.0,0.01108033],[60479.0,0.005]],[[60488.0,0.022],[60494.0,0.003648],[60496.0,0.055],[60502.0,0.58347382],[60513.0,0.330508]]]
["bitfinex","BTCUSD",1726270187087,[[60487.0,0.000824],[60486.0,0.0045725],[60483.0,0.000824],[60480.0,0.000954],[60472.0,0.000824]],[[60488.0,0.61792148],[60489.0,0.12335441],[60494.0,0.31503895],[60498.0,0.330591],[60499.0,0.49718157]]]
["bitfinex","BTCUSD",1726270234834,[[60488.0,0.17917465],[60487.0,0.082844],[60486.0,0.0045725],[60483.0,0.000824],[60474.0,0.0971]],[[60489.0,0.57890723],[60490.0,0.12333],[60494.0,0.001648],[60495.0,0.32331808],[60496.0,0.330602]]]
["bitfinex","BTCUSD",1726270319361,[[60483.0,0.11340026],[60480.0,0.000954],[60477.0,0.1085],[60473.0,0.11439782],[60471.0,0.000824]],[[60484.0,0.04683935],[60489.0,0.021648],[60490.0,0.1],[60491.0,0.04917923],[60493.0,0.11357382]]]
["bitfinex","BTCUSD",1726270331271,[[60485.0,0.57913412],[60483.0,0.000824],[60482.0,0.06],[60480.0,0.05046958],[60478.0,0.07427337]],[[60486.0,0.002648],[60489.0,0.001648],[60494.0,0.001648],[60499.0,0.4699],[60508.0,0.001648]]]
["bitfinex","BTCUSD",1726270392044,[[60499.0,0.55063981],[60498.0,0.03],[60497.0,0.06],[60495.0,0.0495064],[60493.0,0.0742596]],[[60500.0,8.55626886],[60508.0,0.001648],[60512.0,0.18895988],[60515.0,0.4699],[60519.0,0.0099009]]]
["bitfinex","BTCUSD",1726270432859,[[60499.0,0.372404],[60498.0,0.04960278],[60496.0,0.07439787],[60494.0,0.09919716],[60493.0,0.15399645]],[[60500.0,8.55626886],[60505.0,0.02591951],[60506.0,0.11345315],[60508.0,0.001648],[60510.0,0.001648]]]
["bitfinex","BTCUSD",1726270503171,[[60499.0,1.20468322],[60496.0,0.8271122],[60494.0,0.0621],[60493.0,0.1277],[60490.0,0.26676736]],[[60500.0,4.50715054],[60506.0,0.1457],[60507.0,0.12],[60508.0,0.001648],[60510.0,0.001648]]]
["bitfinex","BTCUSD",1726270531430,[[60543.0,0.45415327],[60533.0,0.06],[60532.0,0.002],[60527.0,0.11026766],[60526.0,0.066183]],[[60544.0,0.43660115],[60548.0,0.00165],[60552.0,0.01009346],[60570.0,0.4699],[60571.0,0.168743]]]
["bitfinex","BTCUSD",1726270612294,[[60620.0,0.36620029],[60618.0,0.001646],[60611.0,0.03],[60609.0,0.03],[60606.0,0.03]],[[60621.0,0.49614426],[60636.0,0.4699],[60639.0,0.002],[60643.0,0.174],[60644.0,0.264896]]]
["bitfinex","BTCUSD",1726270652418,[[60620.0,0.93979714],[60619.0,0.12346068],[60618.0,0.151646],[60617.0,0.062],[60613.0,0.14815282]],[[60621.0,0.0027624],[60628.0,0.0040112],[60629.0,0.18999023],[60631.0,0.00330148],[60632.0,0.219623]]]
["bitfinex","BTCUSD",1726270713406,[[60611.0,0.0001],[60592.0,0.1509],[60591.0,0.1236],[60589.0,0.04941763],[60587.0,0.24744513]],[[60612.0,0.87128137],[60615.0,0.03],[60617.0,0.002],[60619.0,0.012],[60620.0,0.109262]]]
["bitfinex","BTCUSD",1726270741410,[[60601.0,0.1576],[60600.0,0.1243],[60591.0,0.0001],[60589.0,0.04933111],[60587.0,0.07399667]],[[60602.0,0.11298457],[60611.0,0.196008],[60612.0,0.0189394],[60618.0,0.178724],[60619.0,0.002824]]]
["bitfinex","BTCUSD",1726270790555,[[60601.0,0.14707455],[60599.0,0.04954709],[60597.0,0.22562064],[60596.0,0.09909419],[60578.0,0.28755634]],[[60602.0,0.14987381],[60606.0,0.00330148],[60607.0,0.01005521],[60609.0,0.0009394],[60611.0,0.050204]]]
["bitfinex","BTCUSD",1726270826265,[[60601.0,0.002648],[60599.0,0.1418],[60598.0,0.17042646],[60588.0,0.14797938],[60567.0,0.0924]],[[60611.0,0.18836383],[60618.0,0.17205981],[60619.0,0.000824],[60621.0,0.000823],[60624.0,0.02587242]]]
["bitfinex","BTCUSD",1726270863670,[[60601.0,0.00319744],[60598.0,0.04944468],[60596.0,0.07416702],[60595.0,0.09888937],[60593.0,0.27991171]],[[60602.0,0.113081],[60604.0,0.01079147],[60608.0,0.37123581],[60612.0,0.000824],[60619.0,0.176724]]]
["bitfinex","BTCUSD",1726270951826,[[60611.0,1.0586662],[60610.0,0.09869185],[60608.0,0.21539728],[60603.0,0.1482856],[60601.0,0.113081]],[[60612.0,0.001824],[60620.0,0.18953453],[60621.0,0.000823],[60623.0,0.113081],[60627.0,0.4699]]]
["bitfinex","BTCUSD",1726270984551,[[60611.0,1.0922537],[60609.0,0.12350441],[60607.0,0.03],[60604.0,0.20985329],[60599.0,0.33356338]],[[60612.0,0.001824],[60615.0,0.18953453],[60618.0,0.000824],[60619.0,0.000824],[60621.0,0.000823]]]
["bitfinex","BTCUSD",1726271061420,[[60614.0,0.83110812],[60612.0,0.003648],[60610.0,0.1781373],[60608.0,0.173081],[60605.0,0.21873398]],[[60615.0,0.501824],[60618.0,0.000824],[60628.0,0.0040112],[60629.0,0.114727],[60635.0,0.2650297]]]
["bitfinex","BTCUSD",1726271086586,[[60614.0,0.40586474],[60613.0,0.1235819],[60612.0,0.001648],[60608.0,0.14829828],[60607.0,0.03]],[[60615.0,0.49176144],[60618.0,0.259705],[60619.0,0.114224],[60625.0,0.00803495],[60628.0,0.0040112]]]
["bitfinex","BTCUSD",1726271171158,[[60645.0,0.74741744],[60643.0,0.03],[60638.0,0.06],[60636.0,0.1],[60635.0,0.04917779]],[[60646.0,0.0035342],[60648.0,0.109],[60649.0,0.1299],[60660.0,0.18806955],[60662.0,0.000824]]]
["bitfinex","BTCUSD",1726271174431,[[60645.0,0.74741744],[60641.0,0.03],[60638.0,0.06],[60636.0,0.1],[60635.0,0.05113293]],[[60646.0,0.0043582],[60648.0,0.109],[60649.0,0.1299],[60660.0,0.18806955],[60662.0,0.000824]]]
["bitfinex","BTCUSD",1726271259427,[[60645.0,3.68784031],[60644.0,0.29073763],[60642.0,0.002],[60641.0,0.04924027],[60640.0,0.10386041]],[[60646.0,0.0043582],[60654.0,0.0031971],[60663.0,0.000823],[60664.0,0.0040112],[60666.0,0.1004]]]
["bitfinex","BTCUSD",1726271295180,[[60645.0,4.07248966],[60644.0,0.14836003],[60643.0,0.11287467],[60640.0,0.03],[60639.0,0.21906286]],[[60646.0,0.0043582],[60654.0,0.0031971],[60662.0,0.240024],[60663.0,0.000823],[60665.0,0.000824]]]
["bitfinex","BTCUSD",1726271332913,[[60652.0,0.005648],[60649.0,0.04943717],[60648.0,0.07415576],[60646.0,0.09887435],[60645.0,3.47482549]],[[60656.0,0.11287467],[60658.0,0.1022],[60659.0,0.000824],[60662.0,0.13727864]]]
["bitfinex","BTCUSD",1726271372656,[[60658.0,0.80108781],[60657.0,0.06],[60656.0,0.14762324],[60655.0,0.001648],[60652.0,0.051648]],[[60659.0,0.000824],[60663.0,0.000823],[60664.0,0.0040112],[60665.0,0.000824],[60673.0,0.000824]]]
["bitfinex","BTCUSD",1726271389795,[[60675.0,0.86788811],[60674.0,0.06],[60673.0,0.07358684],[60672.0,0.11287467],[60671.0,0.10016074]],[[60683.0,0.0040112],[60688.0,0.112],[60690.0,0.0031971],[60693.0,0.11287467],[60696.0,0.1293]]]
["bitfinex","BTCUSD",1726271441494,[[60694.0,0.27858691],[60693.0,0.09829603],[60691.0,0.12287004],[60689.0,0.32955],[60686.0,0.28034405]],[[60696.0,0.0005],[60699.0,0.000824],[60702.0,0.1105],[60705.0,0.11272951],[60707.0,0.000824]]]
["bitfinex","BTCUSD",1726271482831,[[60695.0,0.01460018],[60690.0,0.001648],[60689.0,0.32955],[60688.0,0.0492227],[60687.0,0.07383405]],[[60696.0,0.001324],[60699.0,0.000824],[60700.0,0.1045],[60701.0,0.0040112],[60702.0,0.11272951]]]
["bitfinex","BTCUSD",1726271520560,[[60695.0,0.22799183],[60694.0,0.09854411],[60693.0,0.12317295],[60691.0,0.001648],[60690.0,0.001648]],[[60696.0,0.02715975],[60699.0,0.000824],[60700.0,0.1149025],[60701.0,0.0040112],[60706.0,0.11272951]]]
["bitfinex","BTCUSD",1726271550354,[[60698.0,0.79626415],[60697.0,0.14759822],[60695.0,0.331168],[60692.0,0.21798262],[60691.0,0.031648]],[[60699.0,0.000824],[60700.0,0.0096025],[60701.0,0.0040112],[60718.0,0.21762951],[60719.0,0.0040112]]]
["bitfinex","BTCUSD",1726271594337,[[60698.0,0.01635867],[60696.0,0.001648],[60695.0,0.001648],[60693.0,0.1281],[60691.0,0.001648]],[[60699.0,0.30196908],[60700.0,0.0096025],[60701.0,0.0040112],[60703.0,0.1435],[60704.0,0.00839194]]]
["bitfinex","BTCUSD",1726271643956,[[60707.0,0.01385719],[60706.0,0.1417],[60703.0,0.15324519],[60700.0,0.09789039],[60689.0,0.002]],[[60719.0,0.17724701],[60720.0,0.000824],[60721.0,0.1877036],[60725.0,0.032],[60727.0,0.0631971]]]
["bitfinex","BTCUSD",1726271675794,[[60707.0,0.15072238],[60698.0,0.1133],[60696.0,0.001648],[60695.0,0.05065902],[60694.0,0.07351654]],[[60713.0,0.17123581],[60714.0,0.02882683],[60715.0,0.000824],[60718.0,0.21773002],[60719.0,0.0048352]]]
["bitfinex","BTCUSD",1726271752371,[[60694.0,0.37049399],[60693.0,0.1058],[60692.0,0.07358727],[60691.0,0.11448818],[60690.0,0.001648]],[[60700.0,0.02583193],[60701.0,0.000824],[60713.0,0.4699],[60715.0,0.000824],[60716.0,0.9245]]]
["bitfinex","BTCUSD",1726271795139,[[60692.0,0.15497267],[60691.0,0.104848],[60690.0,0.001648],[60686.0,0.04909466],[60655.0,0.0056592]],[[60698.0,0.02583576],[60699.0,0.000824],[60700.0,0.17205981],[60701.0,0.000824],[60706.0,0.18779628]]]
["bitfinex","BTCUSD",1726271846652,[[60692.0,0.003648],[60691.0,0.001648],[60690.0,0.001648],[60679.0,0.132148],[60673.0,0.113548]],[[60693.0,0.62334121],[60696.0,0.06826407],[60697.0,0.000824],[60698.0,0.135924],[60702.0,0.04929236]]]
["bitfinex","BTCUSD",1726271865514,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60651.0,0.04909894]],[[60680.0,0.73914092],[60683.0,1.2632],[60684.0,0.1737],[60686.0,0.21437025]]]
["bitfinex","BTCUSD",1726271865515,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60651.0,0.04909894]],[[60680.0,0.73914122],[60683.0,1.2632],[60684.0,0.2230135],[60686.0,0.21437025],[60687.0,0.098627]]]
["bitfinex","BTCUSD",1726271866090,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60651.0,0.04909894]],[[60680.0,0.91038143],[60683.0,1.2632],[60684.0,0.1737],[60685.0,0.0493135],[60686.0,0.21437025]]]
["bitfinex","BTCUSD",1726271866535,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60651.0,0.04909894]],[[60680.0,0.73914122],[60683.0,1.2632],[60684.0,0.1737],[60685.0,0.0493135],[60686.0,0.21437025]]]
["bitfinex","BTCUSD",1726271867219,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60651.0,0.04909894]],[[60680.0,0.73914122],[60683.0,1.4369],[60685.0,0.0493135],[60686.0,0.21437025],[60694.0,0.14794051]]]
["bitfinex","BTCUSD",1726271867444,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60650.0,0.04909894]],[[60680.0,0.73914122],[60683.0,1.4862135],[60685.0,0.07397025],[60686.0,0.403809],[60688.0,0.45284075]]]
["bitfinex","BTCUSD",1726271867668,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60650.0,0.04909894]],[[60680.0,0.7133533],[60683.0,1.4862135],[60685.0,0.07397025],[60686.0,0.403809],[60688.0,0.45284075]]]
["bitfinex","BTCUSD",1726271867881,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103]],[[60680.0,0.7133533],[60683.0,1.4862135],[60684.0,0.23875925],[60686.0,0.568596],[60687.0,0.12328375]]]
["bitfinex","BTCUSD",1726271868805,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103]],[[60680.0,0.71337252],[60683.0,1.6510045],[60684.0,0.40354825],[60686.0,0.568596],[60687.0,0.12328375]]]
["bitfinex","BTCUSD",1726271869020,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103]],[[60680.0,0.71337252],[60681.0,0.1737],[60682.0,0.0493135],[60683.0,1.33717025],[60684.0,0.329578]]]
["bitfinex","BTCUSD",1726271869266,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103]],[[60680.0,0.71337252],[60681.0,0.2230135],[60683.0,1.33717025],[60684.0,0.263415],[60706.0,0.2427149]]]
["bitfinex","BTCUSD",1726271869489,[[60679.0,0.003648],[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103]],[[60680.0,0.71337252],[60681.0,0.1737],[60683.0,1.427992],[60684.0,0.0493135],[60686.0,0.54393925]]]
["bitfinex","BTCUSD",1726271869727,[[60675.0,0.001648],[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103],[60639.0,0.11271329]],[[60676.0,0.032],[60679.0,0.2337],[60680.0,0.81195808],[60682.0,1.592789],[60684.0,0.3788925]]]
["bitfinex","BTCUSD",1726271869973,[[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103],[60647.0,0.24713936],[60645.0,3.47232795]],[[60676.0,0.032],[60680.0,0.81195808],[60684.0,0.3788925]]]
["bitfinex","BTCUSD",1726271869974,[[60673.0,0.001648],[60666.0,0.1295],[60661.0,0.103],[60647.0,0.24713936],[60645.0,3.47232795]],[[60674.0,0.055],[60675.0,0.16],[60676.0,0.47251755],[60677.0,0.1404],[60678.0,0.18401544]]]
["bitfinex","BTCUSD",1726271870191,[[60673.0,0.001648],[60647.0,0.24713936],[60645.0,3.39868191],[60644.0,0.07364604],[60637.0,0.0840112]],[[60674.0,0.055],[60675.0,0.16],[60676.0,0.47251755],[60677.0,0.1404]]]
["bitfinex","BTCUSD",1726271870192,[[60673.0,0.001648],[60647.0,0.24713936],[60645.0,3.39868191],[60644.0,0.07364604],[60637.0,0.0840112]],[[60674.0,0.40212035],[60675.0,0.06],[60676.0,0.28641329],[60677.0,0.1404],[60680.0,0.10533459]]]
["bitfinex","BTCUSD",1726271870414,[[60661.0,0.1287],[60656.0,0.103],[60655.0,0.0039552],[60647.0,0.24713936],[60645.0,3.34958455]],[[60662.0,0.03],[60668.0,0.002],[60673.0,0.1],[60674.0,0.70972386],[60675.0,0.06]]]
["bitfinex","BTCUSD",1726271870644,[[60655.0,0.1326552],[60650.0,0.103],[60647.0,0.24713936],[60645.0,3.34958455],[60639.0,0.04909736]],[[60662.0,0.03],[60668.0,0.002],[60673.0,0.1],[60674.0,0.70972386],[60675.0,0.06]]]
["bitfinex","BTCUSD",1726271870645,[[60655.0,0.1326552],[60650.0,0.103],[60647.0,0.24713936],[60645.0,3.34958455],[60639.0,0.04909736]],[[60657.0,0.03],[60660.0,0.002],[60662.0,0.18653552],[60666.0,0.1028],[60667.0,0.02447954]]]
["bitfinex","BTCUSD",1726271870909,[[60655.0,0.1326552],[60650.0,0.103],[60647.0,0.24713936],[60645.0,3.34958455],[60638.0,0.07494755]],[[60657.0,0.03],[60662.0,0.18653552],[60666.0,0.1028],[60667.0,0.02447954]]]
["bitfinex","BTCUSD",1726271870910,[[60655.0,0.1326552],[60650.0,0.103],[60647.0,0.24713936],[60645.0,3.34958455],[60638.0,0.07494755]],[[60656.0,0.23953552],[60657.0,0.11271329],[60662.0,0.002],[60666.0,0.1028],[60667.0,0.08579104]]]
["bitfinex","BTCUSD",1726271871150,[[60655.0,0.1326552],[60650.0,0.103],[60645.0,3.34958455],[60638.0,0.07494755]],[[60656.0,0.23953552],[60657.0,0.11271329],[60662.0,0.002],[60666.0,0.1028],[60667.0,0.08579104]]]
["bitfinex","BTCUSD",1726271871151,[[60655.0,0.1326552],[60650.0,0.103],[60645.0,3.34958455],[60638.0,0.02585019],[60637.0,0.05310856]],[[60656.0,0.23953552],[60657.0,0.13856694],[60662.0,0.002],[60665.0,0.06],[60666.0,0.12859104]]]
["bitfinex","BTCUSD",1726271871392,[[60655.0,0.0039552],[60649.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.23953552],[60657.0,0.13856694],[60662.0,0.002],[60665.0,0.06],[60666.0,0.12859104]]]
["bitfinex","BTCUSD",1726271871393,[[60655.0,0.0039552],[60649.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.36384982],[60657.0,0.13856694],[60661.0,0.062],[60662.0,0.1737],[60665.0,0.02579104]]]
["bitfinex","BTCUSD",1726271871632,[[60655.0,0.0039552],[60649.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.36584982],[60657.0,0.206771],[60660.0,0.1737],[60661.0,0.164851],[60662.0,0.02579104]]]
["bitfinex","BTCUSD",1726271871872,[[60655.0,0.0039552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.36584982],[60657.0,0.09405771],[60659.0,0.02579104],[60664.0,1.2632],[60666.0,0.15210586]]]
["bitfinex","BTCUSD",1726271872088,[[60655.0,0.0039552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.36584982],[60657.0,0.09405771],[60664.0,1.2632],[60666.0,0.15210586]]]
["bitfinex","BTCUSD",1726271872089,[[60655.0,0.0039552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.47656311],[60657.0,0.09405771],[60658.0,0.02579104],[60660.0,0.002],[60664.0,1.2632]]]
["bitfinex","BTCUSD",1726271872325,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.47656311],[60657.0,0.09405771],[60664.0,1.2632]]]
["bitfinex","BTCUSD",1726271872326,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60659.0,0.02579104],[60664.0,1.2632],[60666.0,0.15210586]]]
["bitfinex","BTCUSD",1726271872555,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.19685771],[60659.0,0.02579104],[60664.0,1.2632],[60666.0,0.04930586]]]
["bitfinex","BTCUSD",1726271872774,[[60655.0,0.0039552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.47856311],[60657.0,0.19685771],[60659.0,0.02579104],[60664.0,1.2632],[60665.0,0.33854]]]
["bitfinex","BTCUSD",1726271873017,[[60655.0,0.0039552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.47856311],[60657.0,0.21085771],[60659.0,0.02579104],[60664.0,1.2632],[60665.0,0.33854]]]
["bitfinex","BTCUSD",1726271873255,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60643.0,0.103],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.19685771],[60660.0,0.02579104],[60664.0,1.2632],[60665.0,0.33854]]]
["bitfinex","BTCUSD",1726271873541,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60637.0,0.0040112],[60625.0,0.04909736]],[[60656.0,0.49256311],[60657.0,0.19685771],[60660.0,0.02579104],[60664.0,1.2632],[60665.0,0.33854]]]
["bitfinex","BTCUSD",1726271873542,[[60655.0,0.0049552],[60647.0,0.1287],[60645.0,3.34958455],[60637.0,0.0040112],[60625.0,0.04909736]],[[60656.0,0.50656311],[60657.0,0.19685771],[60660.0,0.02579104],[60664.0,1.4369],[60665.0,0.32968]]]
["bitfinex","BTCUSD",1726271873755,[[60655.0,0.0049552],[60645.0,3.34958455],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.19685771],[60664.0,1.4369],[60665.0,0.32968]]]
["bitfinex","BTCUSD",1726271873756,[[60655.0,0.0049552],[60645.0,3.34958455],[60642.0,0.1287],[60637.0,0.1070112],[60623.0,0.04909736]],[[60656.0,0.50656311],[60657.0,0.33725771],[60658.0,0.02579104],[60662.0,0.1737],[60663.0,0.164846]]]
["bitfinex","BTCUSD",1726271874000,[[60655.0,0.0049552],[60646.0,0.24878736],[60645.0,3.34958455],[60642.0,0.1287],[60637.0,0.1070112]],[[60656.0,0.50656311],[60657.0,0.19685771],[60658.0,0.02579104],[60662.0,0.1404],[60665.0,0.164841]]]
["bitfinex","BTCUSD",1726271874242,[[60655.0,0.0049552],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.19685771]]]
["bitfinex","BTCUSD",1726271874243,[[60655.0,0.0049552],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60659.0,0.02579104],[60663.0,0.1028],[60666.0,0.18970586]]]
["bitfinex","BTCUSD",1726271874476,[[60655.0,0.0049552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60659.0,0.02579104],[60663.0,0.1028],[60666.0,0.1404]]]
["bitfinex","BTCUSD",1726271874731,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60659.0,0.02579104],[60663.0,0.1028],[60666.0,0.1404]]]
["bitfinex","BTCUSD",1726271874954,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60659.0,0.02579104],[60663.0,0.1028],[60666.0,0.305237]]]
["bitfinex","BTCUSD",1726271875178,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271875421,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271875639,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60659.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271876093,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271876325,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.47856311],[60657.0,0.09405771],[60661.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271877045,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60661.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271877296,[[60655.0,0.0039552],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271877522,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.49256311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271878019,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271878490,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60661.0,0.02579104],[60663.0,0.1028],[60664.0,1.4369]]]
["bitfinex","BTCUSD",1726271878722,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60661.0,0.02579104],[60663.0,0.1028],[60664.0,0.1737]]]
["bitfinex","BTCUSD",1726271878941,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60661.0,0.02579104],[60663.0,0.1028],[60664.0,0.338544]]]
["bitfinex","BTCUSD",1726271879185,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,0.338544]]]
["bitfinex","BTCUSD",1726271879408,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.45258455],[60642.0,0.1287],[60637.0,0.0040112]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,0.1737]]]
["bitfinex","BTCUSD",1726271881276,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,0.1737]]]
["bitfinex","BTCUSD",1726271881363,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60663.0,0.1028],[60664.0,0.338543]]]
["bitfinex","BTCUSD",1726271881580,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.50656311],[60657.0,0.09405771],[60660.0,0.02579104],[60661.0,0.1737],[60663.0,0.1028]]]
["bitfinex","BTCUSD",1726271882256,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.4669491],[60657.0,0.09405771],[60661.0,0.1737],[60663.0,0.1028],[60671.0,0.3788767]]]
["bitfinex","BTCUSD",1726271882492,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.50646535],[60657.0,0.09405771],[60660.0,0.02579792],[60661.0,0.1737],[60663.0,0.1028]]]
["bitfinex","BTCUSD",1726271882743,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.51698347],[60657.0,0.09405771],[60660.0,0.02579797],[60661.0,0.1737],[60663.0,0.267645]]]
["bitfinex","BTCUSD",1726271883017,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.51698347],[60657.0,0.09405771],[60660.0,0.02579797],[60661.0,0.1737]]]
["bitfinex","BTCUSD",1726271883018,[[60655.0,0.0056032],[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.77173738],[60657.0,0.09405771],[60660.0,0.02579797],[60661.0,0.329705],[60674.0,0.41852636]]]
["bitfinex","BTCUSD",1726271883289,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60639.0,0.1103]],[[60656.0,0.77173738],[60657.0,0.09405771],[60660.0,0.02579797],[60661.0,0.329705],[60674.0,0.41852636]]]
["bitfinex","BTCUSD",1726271883290,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60618.0,0.25279856]],[[60647.0,0.26771329],[60648.0,0.1],[60649.0,0.06],[60655.0,0.1737],[60656.0,0.56150491]]]
["bitfinex","BTCUSD",1726271883522,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.47666429],[60649.0,0.062],[60653.0,0.02580104],[60655.0,0.1737],[60656.0,0.35055391]]]
["bitfinex","BTCUSD",1726271883770,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.48698468],[60649.0,0.062],[60652.0,0.02580104],[60655.0,0.1737],[60656.0,0.35055391]]]
["bitfinex","BTCUSD",1726271883986,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.48698468],[60649.0,0.062],[60655.0,0.1737],[60656.0,0.35055391]]]
["bitfinex","BTCUSD",1726271883987,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.46281033],[60649.0,0.06],[60650.0,0.002],[60655.0,0.1737],[60656.0,0.35055391]]]
["bitfinex","BTCUSD",1726271884221,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.51536841],[60649.0,0.06],[60652.0,0.02580114],[60653.0,0.1737],[60656.0,0.35055391]]]
["bitfinex","BTCUSD",1726271884460,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.50504806],[60649.0,0.06],[60653.0,0.19950114],[60656.0,0.51541891],[60668.0,0.09830631]]]
["bitfinex","BTCUSD",1726271884682,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.50504388],[60649.0,0.06],[60653.0,0.19950074],[60656.0,0.35055391],[60668.0,0.09830631]]]
["bitfinex","BTCUSD",1726271884935,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.50504388],[60649.0,0.06],[60653.0,0.19950074],[60656.0,0.50141791],[60666.0,1.31235315]]]
["bitfinex","BTCUSD",1726271885212,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.39033059],[60649.0,0.062],[60653.0,0.19950074],[60656.0,0.33655391],[60657.0,0.17306506]]]
["bitfinex","BTCUSD",1726271885456,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5413571],[60649.0,0.06],[60651.0,0.002],[60653.0,0.1737],[60656.0,0.33655391]]]
["bitfinex","BTCUSD",1726271885698,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.53094016],[60649.0,0.06],[60651.0,0.002],[60652.0,0.02580114],[60653.0,0.1737]]]
["bitfinex","BTCUSD",1726271885953,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.53094016],[60649.0,0.06],[60653.0,0.1737]]]
["bitfinex","BTCUSD",1726271885954,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.53087985],[60649.0,0.06],[60650.0,0.002],[60653.0,0.19950074],[60669.0,0.09830631]]]
["bitfinex","BTCUSD",1726271886180,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.53087985],[60649.0,0.06],[60650.0,0.002],[60653.0,0.19950074],[60658.0,0.16486]]]
["bitfinex","BTCUSD",1726271886428,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5292002],[60649.0,0.06],[60652.0,0.02580074],[60653.0,0.1737],[60658.0,0.16486]]]
["bitfinex","BTCUSD",1726271886645,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5292002],[60649.0,0.06],[60652.0,0.02580074],[60658.0,0.16486]]]
["bitfinex","BTCUSD",1726271886646,[[60646.0,0.001648],[60645.0,3.34958455],[60642.0,0.1287],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5152002],[60649.0,0.06],[60652.0,0.02580074],[60656.0,0.51025391],[60658.0,0.16486]]]
["bitfinex","BTCUSD",1726271886866,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5292002],[60649.0,0.06],[60652.0,0.02580074],[60656.0,0.67511791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271887100,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.5432002],[60649.0,0.06],[60652.0,0.02580074],[60656.0,0.67511791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271887349,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.6561002],[60649.0,0.06],[60652.0,0.02580074],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271887665,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.6561002],[60649.0,0.06],[60651.0,0.02580074],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271888081,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.66429456],[60649.0,0.06],[60651.0,0.02580074],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271888307,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.66429456],[60649.0,0.06],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271888308,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.66429456],[60649.0,0.06],[60650.0,0.02580074],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271888749,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.61390469],[60649.0,0.06],[60656.0,0.56221791],[60658.0,0.329717],[60675.0,0.14745946]]]
["bitfinex","BTCUSD",1726271888981,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.66418947],[60649.0,0.06],[60650.0,0.02580141],[60656.0,0.56221791],[60658.0,0.329717]]]
["bitfinex","BTCUSD",1726271889415,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.66418947],[60649.0,0.08580141],[60656.0,0.39817891],[60658.0,0.329717],[60676.0,0.14745946]]]
["bitfinex","BTCUSD",1726271889637,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.65018947],[60649.0,0.06],[60650.0,0.02580141],[60654.0,0.338569],[60656.0,0.55421091]]]
["bitfinex","BTCUSD",1726271889859,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.65018947],[60649.0,0.06],[60650.0,0.02580141],[60654.0,0.1737],[60656.0,0.71907691]]]
["bitfinex","BTCUSD",1726271890095,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.1454112],[60633.0,0.1103],[60620.0,0.02585815]],[[60647.0,0.54928947],[60649.0,0.03],[60651.0,0.05580141],[60652.0,0.1129],[60653.0,0.002]]]
["bitfinex","BTCUSD",1726271890346,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60633.0,0.1103],[60622.0,0.11271329]],[[60647.0,0.54928947],[60649.0,0.06],[60651.0,0.02580141],[60655.0,0.002],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271890564,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.54928947],[60649.0,0.06],[60651.0,0.02580141],[60653.0,0.002],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271890791,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.54928947],[60649.0,0.06],[60652.0,0.02780141],[60656.0,0.000825],[60657.0,0.1737]]]
["bitfinex","BTCUSD",1726271891044,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53896891],[60649.0,0.06],[60653.0,0.002],[60654.0,0.02580141],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271891242,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.51096891],[60649.0,0.06],[60653.0,0.002],[60654.0,0.02580141],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271891530,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53896891],[60649.0,0.06],[60653.0,0.02780141],[60656.0,0.000825],[60670.0,0.04915315]]]
["bitfinex","BTCUSD",1726271891770,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53896891],[60649.0,0.06],[60651.0,0.002],[60653.0,0.02580141],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271892027,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53896891],[60650.0,0.06],[60653.0,0.002],[60654.0,0.02580141],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271892284,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60649.0,0.06],[60650.0,0.002],[60654.0,0.02579892],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271892787,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60650.0,0.06],[60653.0,0.002],[60656.0,0.000825],[60662.0,1.7331]]]
["bitfinex","BTCUSD",1726271893003,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60650.0,0.06],[60652.0,0.002],[60656.0,0.000825],[60662.0,1.7331]]]
["bitfinex","BTCUSD",1726271893233,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60650.0,0.06],[60652.0,0.002],[60656.0,0.000825],[60662.0,1.897949]]]
["bitfinex","BTCUSD",1726271893458,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60649.0,0.06],[60652.0,0.002],[60656.0,0.000825],[60662.0,1.897949]]]
["bitfinex","BTCUSD",1726271893680,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60651.0,0.06],[60653.0,0.002],[60656.0,0.000825],[60662.0,1.9068]]]
["bitfinex","BTCUSD",1726271893950,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60652.0,0.06],[60656.0,0.000825],[60657.0,0.002],[60662.0,1.9068]]]
["bitfinex","BTCUSD",1726271894178,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60625.0,0.11271329]],[[60647.0,0.53886605],[60651.0,0.06],[60656.0,0.000825],[60657.0,0.002],[60662.0,1.9068]]]
["bitfinex","BTCUSD",1726271894437,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60651.0,0.06],[60656.0,0.000825],[60657.0,0.002],[60662.0,1.9068]]]
["bitfinex","BTCUSD",1726271894654,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60650.0,0.06],[60653.0,0.002],[60656.0,0.000825],[60662.0,1.9068]]]
["bitfinex","BTCUSD",1726271896783,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.53886605],[60650.0,0.06],[60653.0,0.002],[60656.0,0.000825],[60659.0,0.1737]]]
["bitfinex","BTCUSD",1726271898154,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.32615276],[60653.0,0.06],[60654.0,0.1],[60656.0,0.000825],[60657.0,0.002]]]
["bitfinex","BTCUSD",1726271898383,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60654.0,0.16],[60656.0,0.002825],[60666.0,0.164837],[60667.0,0.00661]]]
["bitfinex","BTCUSD",1726271898606,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60654.0,0.16],[60656.0,0.000825],[60657.0,0.002],[60666.0,0.164837]]]
["bitfinex","BTCUSD",1726271899121,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60654.0,0.16],[60656.0,0.000825],[60666.0,0.164837]]]
["bitfinex","BTCUSD",1726271899122,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.06],[60654.0,0.1],[60656.0,0.002825],[60666.0,0.164837]]]
["bitfinex","BTCUSD",1726271899365,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.06],[60654.0,0.1],[60656.0,0.002825],[60661.0,1.2632]]]
["bitfinex","BTCUSD",1726271899603,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.06],[60654.0,0.1],[60656.0,0.000825],[60658.0,0.1149]]]
["bitfinex","BTCUSD",1726271899845,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.06],[60654.0,0.1],[60656.0,0.000825],[60657.0,0.002]]]
["bitfinex","BTCUSD",1726271900527,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60776.0,1.22179488]]]
["bitfinex","BTCUSD",1726271900775,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60770.0,0.35906467]]]
["bitfinex","BTCUSD",1726271901237,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60722.0,0.17903285]]]
["bitfinex","BTCUSD",1726271901473,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60668.0,0.37886891]]]
["bitfinex","BTCUSD",1726271902473,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60667.0,0.05581491]]]
["bitfinex","BTCUSD",1726271903436,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.43886605],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60666.0,0.04920491]]]
["bitfinex","BTCUSD",1726271904167,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.41300482],[60653.0,0.06],[60654.0,0.1],[60655.0,0.002],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271904402,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.11271329]],[[60647.0,0.41300482],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60661.0,1.28906007]]]
["bitfinex","BTCUSD",1726271905340,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.1617371]],[[60647.0,0.41300482],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60660.0,1.4058]]]
["bitfinex","BTCUSD",1726271905809,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60622.0,0.1617371]],[[60647.0,0.43886489],[60653.0,0.062],[60654.0,0.1],[60656.0,0.000825],[60660.0,1.4058]]]
["bitfinex","BTCUSD",1726271906069,[[60646.0,0.16606741],[60645.0,3.34958455],[60641.0,0.1103],[60637.0,0.0040112],[60631.0,0.11271329]],[[60647.0,0.26495724],[60649.0,0.03],[60654.0,0.1],[60656.0,0.000825],[60659.0,0.06]]]
["bitfinex","BTCUSD",1726271906316,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60631.0,0.11271329],[60628.0,0.04905607]],[[60647.0,0.22509588],[60651.0,0.03],[60652.0,0.11271329],[60653.0,0.00821194],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271906538,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60631.0,0.11271329]],[[60647.0,0.22509588],[60651.0,0.03],[60652.0,0.11271329],[60653.0,0.00821194],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271906539,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60631.0,0.11271329],[60627.0,0.04905607]],[[60647.0,0.26498996],[60650.0,0.03],[60652.0,0.11271329],[60653.0,0.00821194],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271907032,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60631.0,0.11271329],[60628.0,0.04905607]],[[60647.0,0.26498996],[60652.0,0.11271329],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271907033,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60631.0,0.11271329],[60628.0,0.04905607]],[[60647.0,0.25098996],[60652.0,0.11271329],[60654.0,0.1],[60658.0,0.03],[60660.0,1.2932]]]
["bitfinex","BTCUSD",1726271907276,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60628.0,0.04905607]],[[60647.0,0.25098996],[60652.0,0.11271329],[60654.0,0.1],[60658.0,0.03],[60660.0,1.2932]]]
["bitfinex","BTCUSD",1726271907277,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60629.0,0.05070407]],[[60647.0,0.26498996],[60654.0,0.1],[60655.0,0.11271329],[60658.0,0.03],[60660.0,1.2632]]]
["bitfinex","BTCUSD",1726271907519,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.26498996],[60654.0,0.1],[60655.0,0.11271329],[60660.0,1.2632]]]
["bitfinex","BTCUSD",1726271907520,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.25098996],[60654.0,0.1],[60655.0,0.11271329],[60660.0,1.2632],[60666.0,0.002]]]
["bitfinex","BTCUSD",1726271907743,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.26498996],[60654.0,0.1],[60655.0,0.11271329],[60660.0,1.2632],[60666.0,0.002]]]
["bitfinex","BTCUSD",1726271907979,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.25098996],[60654.0,0.1],[60655.0,0.11271329],[60659.0,0.03],[60660.0,1.2632]]]
["bitfinex","BTCUSD",1726271908206,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.25098996],[60654.0,0.1],[60655.0,0.11271329],[60656.0,0.030825],[60664.0,0.06]]]
["bitfinex","BTCUSD",1726271908427,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.21643976],[60654.0,0.1],[60655.0,0.11271329],[60656.0,0.030825],[60662.0,0.5299]]]
["bitfinex","BTCUSD",1726271908848,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60630.0,0.04907128]],[[60647.0,0.22743976],[60654.0,0.1],[60655.0,0.11271329],[60656.0,0.030825],[60662.0,0.5299]]]
["bitfinex","BTCUSD",1726271909339,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60631.0,0.04907128]],[[60647.0,0.21643976],[60654.0,0.1],[60655.0,0.11271329],[60656.0,0.030825],[60662.0,0.4699]]]
["bitfinex","BTCUSD",1726271909558,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60631.0,0.04907128]],[[60647.0,0.19457969],[60654.0,0.1],[60655.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271909786,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60631.0,0.04907128]],[[60647.0,0.19457969],[60655.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271909787,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60631.0,0.04907128]],[[60647.0,0.17923581],[60655.0,0.11271329],[60656.0,0.030825],[60657.0,0.02585793],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271910013,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60631.0,0.04907128]],[[60647.0,0.19052315],[60655.0,0.11271329],[60656.0,0.030825],[60657.0,0.02585793],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271910229,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60632.0,0.04907128]],[[60647.0,0.19052315],[60655.0,0.11271329],[60656.0,0.030825],[60657.0,0.02585793],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271910488,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.11271329],[60632.0,0.04907128]],[[60647.0,0.18952315],[60655.0,0.11271329],[60656.0,0.030825],[60657.0,0.02585793],[60658.0,0.00812906]]]
["bitfinex","BTCUSD",1726271910950,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.16178457],[60560.0,0.66010518]],[[60647.0,0.19253914],[60655.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906],[60676.0,0.164811]]]
["bitfinex","BTCUSD",1726271911201,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.16178457],[60631.0,0.07360692]],[[60647.0,0.20309379],[60655.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906],[60676.0,0.164811]]]
["bitfinex","BTCUSD",1726271911411,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60633.0,0.04907128],[60632.0,0.18632021]],[[60647.0,0.21839792],[60652.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271911628,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60633.0,0.04907128],[60632.0,0.18632021]],[[60647.0,0.21839792],[60652.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906],[60663.0,0.06]]]
["bitfinex","BTCUSD",1726271912375,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.21839792],[60652.0,0.11271329],[60656.0,0.030825],[60658.0,0.00812906],[60662.0,0.6299]]]
["bitfinex","BTCUSD",1726271912629,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.21839792],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271912851,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.21839792],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60663.0,0.06]]]
["bitfinex","BTCUSD",1726271913080,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.21839792],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60662.0,0.6299]]]
["bitfinex","BTCUSD",1726271913319,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.04907128],[60634.0,0.07360692]],[[60647.0,0.21839792],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271913566,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.04907128],[60634.0,0.07360692]],[[60647.0,0.20009379],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271913805,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.04907128],[60634.0,0.07360692]],[[60647.0,0.21239072],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271914525,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.05308248],[60635.0,0.07360692],[60634.0,0.09814257]],[[60647.0,0.21539072],[60652.0,0.11353829],[60656.0,0.030825],[60658.0,0.00812906],[60661.0,0.06]]]
["bitfinex","BTCUSD",1726271914749,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.21539072],[60648.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271914988,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60633.0,0.04907128],[60632.0,0.07360692]],[[60647.0,0.23983949],[60648.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271915223,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60633.0,0.04907128],[60632.0,0.07360692]],[[60647.0,0.24283949],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825],[60661.0,0.22097271]]]
["bitfinex","BTCUSD",1726271915459,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.04907128],[60633.0,0.07360692]],[[60647.0,0.23983949],[60648.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271915700,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60635.0,0.04918543],[60633.0,0.07377815]],[[60647.0,0.23983949],[60648.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271916355,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04918543],[60635.0,0.07377815]],[[60647.0,0.23983949],[60648.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271916576,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04918543],[60635.0,0.07377815]],[[60647.0,0.23983949],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825],[60664.0,0.12549958]]]
["bitfinex","BTCUSD",1726271916798,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04918543],[60635.0,0.07377815]],[[60647.0,0.23983949],[60650.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271917066,[[60646.0,0.27866741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04918543],[60635.0,0.07377815]],[[60647.0,0.24294971],[60650.0,0.11271329],[60652.0,0.000825],[60654.0,0.03],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271918190,[[60646.0,0.16606741],[60645.0,3.34958455],[60640.0,0.1126],[60637.0,0.0040112],[60636.0,0.04918543]],[[60647.0,0.27294971],[60650.0,0.11271329],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.14472906]]]
["bitfinex","BTCUSD",1726271918425,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.408663],[60651.0,0.1097],[60652.0,0.000825],[60653.0,0.062],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271918656,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.408663],[60651.0,0.1097],[60652.0,0.000825],[60653.0,0.11139983],[60654.0,0.17409974]]]
["bitfinex","BTCUSD",1726271918902,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.408663],[60651.0,0.1117],[60652.0,0.05022483],[60653.0,0.13409974],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271919133,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.407663],[60649.0,0.04939983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.13409974]]]
["bitfinex","BTCUSD",1726271919134,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.407663],[60649.0,0.04939983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271919384,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.405663],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271919666,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.412663],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271920350,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.48524366],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271920794,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.31935074],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271921020,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.49364469],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.15879966]]]
["bitfinex","BTCUSD",1726271921254,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.49364469],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.12879966]]]
["bitfinex","BTCUSD",1726271921475,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50064469],[60650.0,0.05139983],[60651.0,0.18379974],[60652.0,0.000825],[60653.0,0.12879966]]]
["bitfinex","BTCUSD",1726271921696,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50064469],[60651.0,0.1097],[60652.0,0.05022483],[60653.0,0.002],[60654.0,0.23409974]]]
["bitfinex","BTCUSD",1726271921925,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50064469],[60651.0,0.1097],[60652.0,0.000825],[60653.0,0.05139983],[60654.0,0.23409974]]]
["bitfinex","BTCUSD",1726271922172,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51464469],[60652.0,0.000825],[60654.0,0.16],[60655.0,0.15729983],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271922392,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50064469],[60652.0,0.000825],[60654.0,0.16],[60655.0,0.15729983],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271922624,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.47478877],[60652.0,0.000825],[60654.0,0.16],[60655.0,0.15729983],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271922866,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.47478877],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271923106,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50061643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271923348,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51461643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271923588,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50061643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271923824,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51461643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271924061,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50061643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271924529,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51461643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271924777,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.50061643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271925014,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51461643],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271925484,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271926653,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60653.0,0.002],[60654.0,0.20939983],[60655.0,0.1079]]]
["bitfinex","BTCUSD",1726271927643,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.20939983],[60655.0,0.1079]]]
["bitfinex","BTCUSD",1726271927644,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.21139983],[60655.0,0.1079],[60759.0,0.91661962]]]
["bitfinex","BTCUSD",1726271927883,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.21139983],[60655.0,0.1079],[60759.0,0.0001]]]
["bitfinex","BTCUSD",1726271928127,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.21139983],[60655.0,0.1079],[60758.0,0.91651962]]]
["bitfinex","BTCUSD",1726271928372,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.21139983],[60655.0,0.1079]]]
["bitfinex","BTCUSD",1726271928373,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.51450416],[60652.0,0.000825],[60654.0,0.21139983],[60655.0,0.1079],[60760.0,1.38823895]]]
["bitfinex","BTCUSD",1726271928637,[[60646.0,0.02466741],[60645.0,3.34958455],[60640.0,0.1312],[60637.0,0.0040112],[60635.0,0.1126]],[[60647.0,0.31780918],[60649.0,0.00827003],[60651.0,0.18829395],[60652.0,0.000825],[60654.0,0.14939983]]]
["bitfinex","BTCUSD",1726271928859,[[60646.0,0.15596741],[60645.0,3.46278455],[60637.0,0.0040112],[60633.0,0.04918543],[60632.0,0.07377815]],[[60647.0,0.26480918],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60656.0,0.05022483]]]
["bitfinex","BTCUSD",1726271929090,[[60646.0,0.15596741],[60645.0,3.46278455],[60637.0,0.0040112],[60634.0,0.04918543],[60632.0,0.07377815]],[[60647.0,0.26485868],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60656.0,0.000825]]]
["bitfinex","BTCUSD",1726271929316,[[60646.0,0.15596741],[60645.0,3.46278455],[60637.0,0.0040112],[60635.0,0.04918543],[60633.0,0.07377815]],[[60647.0,0.26485868],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.06]]]
["bitfinex","BTCUSD",1726271929544,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60635.0,0.04918543]],[[60647.0,0.26485868],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.06]]]
["bitfinex","BTCUSD",1726271929989,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60634.0,0.04918543]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.06]]]
["bitfinex","BTCUSD",1726271930208,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.06]]]
["bitfinex","BTCUSD",1726271930209,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.0858593]]]
["bitfinex","BTCUSD",1726271930418,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60634.0,0.04918543]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.0858593]]]
["bitfinex","BTCUSD",1726271930845,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.0858593]]]
["bitfinex","BTCUSD",1726271930846,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.2390007],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1],[60655.0,0.13525913]]]
["bitfinex","BTCUSD",1726271931064,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.2390007],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271931537,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.26486],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271931975,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.19923581],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271932198,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.26461979],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271932413,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.23876044],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.030825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271933536,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60636.0,0.04918543]],[[60647.0,0.26876044],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.000825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271933755,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.26876044],[60650.0,0.00828396],[60651.0,0.19029395],[60652.0,0.000825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271933990,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.29461979],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.000825],[60654.0,0.1]]]
["bitfinex","BTCUSD",1726271934216,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.25061979],[60649.0,0.03],[60650.0,0.00828396],[60651.0,0.18829395],[60652.0,0.000825]]]
["bitfinex","BTCUSD",1726271934459,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.23661979],[60651.0,0.21829395],[60652.0,0.000825],[60655.0,0.04939983],[60658.0,0.15879966]]]
["bitfinex","BTCUSD",1726271934686,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60633.0,0.04918543]],[[60647.0,0.26461979],[60651.0,0.19668196],[60652.0,0.030825],[60655.0,0.04939983],[60656.0,0.13492474]]]
["bitfinex","BTCUSD",1726271934908,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60634.0,0.04918543]],[[60647.0,0.22476044],[60651.0,0.19668196],[60652.0,0.030825],[60655.0,0.04939983],[60656.0,0.13492474]]]
["bitfinex","BTCUSD",1726271935129,[[60646.0,0.15596741],[60645.0,3.34958455],[60640.0,0.1132],[60637.0,0.0040112],[60634.0,0.04918543]],[[60647.0,0.22476044],[60651.0,0.19668196],[60652.0,0.030825],[60655.0,0.0752591],[60656.0,0.07492474]]]
["bitfinex","BTCUSD",1726271935351,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.22476044],[60652.0,0.000825],[60656.0,0.030825],[60657.0,0.04939983],[60658.0,0.07409974]]]
["bitfinex","BTCUSD",1726271935572,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.22476044],[60652.0,0.000825],[60656.0,0.030825],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271935573,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.030825],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271935790,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.030825]]]
["bitfinex","BTCUSD",1726271935791,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.030825],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271936006,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271936217,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60636.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271936430,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.23876044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271936855,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.21076044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271937064,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60633.0,0.09837087]],[[60647.0,0.21076044],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271937065,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60633.0,0.09837087]],[[60647.0,0.23661814],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271937277,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60633.0,0.09837087]],[[60647.0,0.26461814],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271937488,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.05319663],[60635.0,0.07377815],[60634.0,0.09837087]],[[60647.0,0.26461814],[60652.0,0.000825],[60654.0,0.00849683],[60656.0,0.21911895],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271937706,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.25061814],[60652.0,0.000825],[60656.0,0.18911895],[60658.0,0.04939983],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271937922,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.07138233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.04939983],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271938134,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.07138233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.04939983],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271938135,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.07638233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.1],[60659.0,0.07939983]]]
["bitfinex","BTCUSD",1726271938350,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.07038233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.14939983],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271938595,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.07038233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.14939983]]]
["bitfinex","BTCUSD",1726271938596,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.07638233],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.14939983],[60661.0,0.21829395]]]
["bitfinex","BTCUSD",1726271938815,[[60646.0,0.26916741],[60645.0,3.34958455],[60641.0,0.04918543],[60640.0,0.07377815],[60638.0,0.09837087]],[[60647.0,0.07638233],[60652.0,0.000825],[60656.0,0.000825],[60661.0,0.21829395]]]
["bitfinex","BTCUSD",1726271938816,[[60646.0,0.26916741],[60645.0,3.34958455],[60641.0,0.04918543],[60640.0,0.07377815],[60638.0,0.09837087]],[[60647.0,0.0368577],[60652.0,0.000825],[60656.0,0.000825],[60661.0,0.23769378],[60662.0,0.4999]]]
["bitfinex","BTCUSD",1726271939147,[[60646.0,0.26916741],[60645.0,3.34958455],[60640.0,0.07377815]],[[60647.0,0.0368577],[60652.0,0.000825],[60656.0,0.000825],[60661.0,0.23769378],[60662.0,0.4999]]]
["bitfinex","BTCUSD",1726271939148,[[60646.0,0.26916741],[60645.0,3.34958455],[60642.0,0.04918543],[60640.0,0.07377815],[60639.0,0.09837087]],[[60647.0,0.05209949],[60652.0,0.000825],[60656.0,0.000825],[60661.0,0.18829395],[60662.0,0.51929983]]]
["bitfinex","BTCUSD",1726271939260,[[60646.0,0.26916741],[60645.0,3.34958455],[60643.0,0.04918543],[60641.0,0.07377815],[60640.0,0.09837087]],[[60647.0,0.04709949],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.03],[60661.0,0.1]]]
["bitfinex","BTCUSD",1726271939474,[[60646.0,0.26916741],[60645.0,3.34958455],[60640.0,0.04918543],[60639.0,0.07377815],[60637.0,0.10238207]],[[60647.0,0.04709949],[60651.0,0.18829395],[60652.0,0.000825],[60656.0,0.000825],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271939681,[[60646.0,0.26916741],[60645.0,3.34958455],[60640.0,0.04918543],[60637.0,0.10238207]],[[60647.0,0.04709949],[60651.0,0.18829395],[60652.0,0.000825],[60656.0,0.000825],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271939682,[[60646.0,0.26916741],[60645.0,3.34958455],[60640.0,0.04918543],[60638.0,0.07377815],[60637.0,0.10238207]],[[60647.0,0.0714706],[60651.0,0.18829395],[60652.0,0.000825],[60656.0,0.000825],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271939900,[[60646.0,0.26916741],[60645.0,3.34958455],[60640.0,0.04918543],[60638.0,0.07377815],[60637.0,0.10238207]],[[60647.0,0.02124179],[60651.0,0.18829395],[60652.0,0.000825],[60656.0,0.000825],[60659.0,0.03]]]
["bitfinex","BTCUSD",1726271940113,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.0456027],[60651.0,0.18829395],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271940322,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.0456027],[60652.0,0.000825],[60656.0,0.000825],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271940323,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.0456027],[60652.0,0.000825],[60656.0,0.18911895],[60658.0,0.04939983],[60661.0,0.12465668]]]
["bitfinex","BTCUSD",1726271940530,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.0456027],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60661.0,0.02585702]]]
["bitfinex","BTCUSD",1726271940741,[[60646.0,0.26916741],[60645.0,3.34958455],[60639.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.0456027],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60661.0,0.09995676]]]
["bitfinex","BTCUSD",1726271940878,[[60646.0,0.26916741],[60645.0,3.34958455],[60639.0,0.04918543],[60637.0,0.07778935],[60636.0,0.09837087]],[[60647.0,0.0456027],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60661.0,0.09995676]]]
["bitfinex","BTCUSD",1726271941093,[[60646.0,0.26916741],[60645.0,3.34958455],[60639.0,0.04918543],[60637.0,0.07778935],[60635.0,0.09837087]],[[60647.0,0.0506027],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60661.0,0.07409974]]]
["bitfinex","BTCUSD",1726271941312,[[60646.0,0.26916741],[60645.0,3.34958455],[60639.0,0.04918543],[60637.0,0.07778935],[60636.0,0.09837087]],[[60647.0,0.011],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60661.0,0.07409974]]]
["bitfinex","BTCUSD",1726271941521,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112],[60636.0,0.07377815]],[[60647.0,0.05204072],[60651.0,0.02429408],[60652.0,0.000825],[60656.0,0.18911895],[60658.0,0.04939983]]]
["bitfinex","BTCUSD",1726271941736,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.0040112]],[[60647.0,0.05204072],[60652.0,0.000825],[60656.0,0.18911895]]]
["bitfinex","BTCUSD",1726271941737,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60621.0,0.29431124]],[[60647.0,0.0763348],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60662.0,0.57727601]]]
["bitfinex","BTCUSD",1726271941940,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.0763348],[60652.0,0.000825],[60656.0,0.18911895],[60659.0,0.07939983],[60662.0,0.57727601]]]
["bitfinex","BTCUSD",1726271942135,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.0763348],[60652.0,0.000825],[60653.0,0.11291142],[60656.0,0.000825],[60659.0,0.07939983]]]
["bitfinex","BTCUSD",1726271943353,[[60646.0,0.26916741],[60645.0,3.34958455],[60638.0,0.04918543],[60637.0,0.07778935],[60634.0,0.12296359]],[[60647.0,0.05047788],[60652.0,0.000825],[60653.0,0.11291142],[60656.0,0.000825],[60659.0,0.19339983]]]
["bitfinex","BTCUSD",1726271943784,[[60646.0,0.26916741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04918543],[60635.0,0.07377815]],[[60647.0,0.05047788],[60652.0,0.000825],[60653.0,0.11291142],[60656.0,0.000825],[60657.0,0.04939983]]]
["bitfinex","BTCUSD",1726271944430,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04918543]],[[60647.0,0.22171369],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08022483],[60659.0,0.21279966]]]
["bitfinex","BTCUSD",1726271944641,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04918543]],[[60647.0,0.18223581],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08022483],[60659.0,0.34519966]]]
["bitfinex","BTCUSD",1726271944862,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924442]],[[60647.0,0.22193201],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08026808],[60658.0,0.07416462]]]
["bitfinex","BTCUSD",1726271945086,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924442]],[[60647.0,0.23247008],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08026808],[60658.0,0.07416462]]]
["bitfinex","BTCUSD",1726271945304,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924442]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08026808],[60658.0,0.07416462]]]
["bitfinex","BTCUSD",1726271946751,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924442]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.000825],[60656.0,0.08026808],[60657.0,0.07416462]]]
["bitfinex","BTCUSD",1726271946953,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924442]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.00903349],[60656.0,0.08026808],[60658.0,0.07416462]]]
["bitfinex","BTCUSD",1726271947251,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924296]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.03903349],[60656.0,0.08026808],[60658.0,0.07416462]]]
["bitfinex","BTCUSD",1726271947252,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924296]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.03903349],[60656.0,0.05026925],[60658.0,0.07416638]]]
["bitfinex","BTCUSD",1726271947468,[[60646.0,0.15596741],[60645.0,3.34958455],[60642.0,0.1137],[60637.0,0.0040112],[60636.0,0.04924296]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.03903349],[60656.0,0.05026925],[60657.0,0.07416638]]]
["bitfinex","BTCUSD",1726271947952,[[60646.0,0.15596741],[60645.0,3.34958455],[60637.0,0.0040112],[60636.0,0.04924296],[60626.0,0.1777289]],[[60647.0,0.22184777],[60649.0,0.11291142],[60652.0,0.03903349],[60656.0,0.05026925],[60657.0,0.07616638]]]
["bitfinex","BTCUSD",1726271948170,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60637.0,0.0040112],[60635.0,0.1137]],[[60647.0,0.27484777],[60649.0,0.22691142],[60652.0,0.00903349],[60653.0,0.04944425],[60654.0,0.07416638]]]
["bitfinex","BTCUSD",1726271948393,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60637.0,0.0040112],[60635.0,0.1137]],[[60647.0,0.30087575],[60649.0,0.22691142],[60652.0,0.05847774],[60654.0,0.07416638],[60655.0,0.1008885]]]
["bitfinex","BTCUSD",1726271948605,[[60646.0,0.02466741],[60645.0,3.34958455],[60642.0,0.1137],[60639.0,0.1365],[60637.0,0.0040112]],[[60647.0,0.24787575],[60652.0,0.08847774],[60654.0,0.07416638],[60655.0,0.0988885],[60658.0,0.274]]]
["bitfinex","BTCUSD",1726271948821,[[60646.0,0.02466741],[60645.0,3.34958455],[60642.0,0.1137],[60639.0,0.1365],[60637.0,0.0040112]],[[60647.0,0.24787575],[60650.0,0.11291142],[60652.0,0.03903349],[60655.0,0.04944425],[60656.0,0.07499138]]]
["bitfinex","BTCUSD",1726271949046,[[60646.0,0.02466741],[60645.0,3.34958455],[60642.0,0.1137],[60639.0,0.1365],[60637.0,0.0040112]],[[60647.0,0.24774451],[60650.0,0.11291142],[60652.0,0.03903349],[60654.0,0.04944425],[60656.0,0.07699138]]]
["bitfinex","BTCUSD",1726271949269,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60638.0,0.1137],[60637.0,0.0040112]],[[60647.0,0.24774451],[60650.0,0.11291142],[60652.0,0.03903349],[60654.0,0.04944425],[60656.0,0.07699138]]]
["bitfinex","BTCUSD",1726271949270,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60638.0,0.1137],[60637.0,0.0040112]],[[60647.0,0.24774451],[60650.0,0.11291142],[60652.0,0.03903349],[60653.0,0.04944425],[60654.0,0.07416638]]]
["bitfinex","BTCUSD",1726271949487,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60638.0,0.1137],[60637.0,0.0040112]],[[60647.0,0.24774451],[60650.0,0.11291142],[60652.0,0.03903349],[60653.0,0.04944425],[60655.0,0.07416638]]]
["bitfinex","BTCUSD",1726271950386,[[60646.0,0.02466741],[60645.0,3.34958455],[60639.0,0.1365],[60638.0,0.1137],[60637.0,0.0040112]],[[60647.0,0.24774451],[60650.0,0.11291142],[60652.0,0.03903349],[60653.0,0.04944425],[60654.0,0.002]]]
["bitfinex","BTCUSD",1726271950611,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.16294296]],[[60647.0,0.30074451],[60648.0,0.114],[60650.0,0.24531142],[60652.0,0.05847774],[60653.0,0.062]]]
["bitfinex","BTCUSD",1726271950842,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.1137]],[[60647.0,0.30274451],[60648.0,0.114],[60649.0,0.04944425],[60650.0,0.24531142],[60651.0,0.07416638]]]
["bitfinex","BTCUSD",1726271951056,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.1137]],[[60647.0,0.30274451],[60648.0,0.16344425],[60650.0,0.3194778],[60651.0,0.0988885],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271951495,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.1137]],[[60647.0,0.29174451],[60648.0,0.16344425],[60650.0,0.3194778],[60651.0,0.0988885],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271951930,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.1137]],[[60647.0,0.31674451],[60648.0,0.16344697],[60650.0,0.31948188],[60651.0,0.09889395],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271952358,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60632.0,0.1137]],[[60647.0,0.41565593],[60648.0,0.16344697],[60650.0,0.20657046],[60651.0,0.09889395],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271952572,[[60646.0,0.02466741],[60645.0,3.34958455],[60637.0,0.0040112],[60634.0,0.1365],[60627.0,0.1137]],[[60647.0,0.42965593],[60648.0,0.114],[60649.0,0.04944697],[60650.0,0.20657046],[60652.0,0.10792744]]]
["bitfinex","BTCUSD",1726271952793,[[60645.0,3.34958455],[60637.0,0.0040112],[60627.0,0.1137]],[[60647.0,0.42965593],[60648.0,0.114],[60649.0,0.04944697],[60650.0,0.20657046],[60652.0,0.10792744]]]
["bitfinex","BTCUSD",1726271952794,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.16295484],[60625.0,0.07388226]],[[60646.0,0.155],[60647.0,0.61165593],[60648.0,0.04944697],[60649.0,0.13417046],[60650.0,0.1324]]]
["bitfinex","BTCUSD",1726271953040,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60624.0,0.04925484]],[[60646.0,0.36588564],[60647.0,0.34094075],[60648.0,0.04944697],[60649.0,0.13417046],[60650.0,0.1324]]]
["bitfinex","BTCUSD",1726271953041,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60624.0,0.04925484]],[[60646.0,0.36588564],[60647.0,0.34094075],[60648.0,0.09889395],[60649.0,0.06],[60650.0,0.25601743]]]
["bitfinex","BTCUSD",1726271953257,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137]],[[60646.0,0.36588564],[60647.0,0.34094075],[60649.0,0.06],[60650.0,0.25601743]]]
["bitfinex","BTCUSD",1726271953258,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60623.0,0.04925484]],[[60646.0,0.4400561],[60647.0,0.36566424],[60649.0,0.18361743],[60650.0,0.1324],[60654.0,0.32204092]]]
["bitfinex","BTCUSD",1726271953472,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60623.0,0.04925484]],[[60646.0,0.36588564],[60647.0,0.35494075],[60648.0,0.09889395],[60649.0,0.06],[60650.0,0.25601743]]]
["bitfinex","BTCUSD",1726271953684,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60622.0,0.04925484]],[[60646.0,0.36588564],[60647.0,0.36566424],[60648.0,0.12361743],[60649.0,0.06],[60650.0,0.1324]]]
["bitfinex","BTCUSD",1726271954125,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60622.0,0.04925484]],[[60646.0,0.37988564],[60647.0,0.35166424],[60648.0,0.12361743],[60649.0,0.06],[60650.0,0.1324]]]
["bitfinex","BTCUSD",1726271954378,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60622.0,0.04925484]],[[60646.0,0.56821229],[60647.0,0.23875282],[60648.0,0.12361743],[60649.0,0.06],[60650.0,0.1324]]]
["bitfinex","BTCUSD",1726271954587,[[60645.0,3.34958455],[60637.0,0.0040112],[60632.0,0.1365],[60627.0,0.1137],[60621.0,0.04925484]],[[60646.0,0.64235919],[60647.0,0.23875282],[60649.0,0.18361743],[60650.0,0.1324],[60653.0,0.164874]]]
["bitfinex","BTCUSD",1726271954824,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60621.0,0.04925484]],[[60646.0,0.64235919],[60647.0,0.23875282],[60649.0,0.18361743]]]
["bitfinex","BTCUSD",1726271954825,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60621.0,0.04925484]],[[60646.0,0.88875919],[60647.0,0.19875282],[60649.0,0.29731743],[60651.0,0.164879],[60652.0,0.33878349]]]
["bitfinex","BTCUSD",1726271955038,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60621.0,0.04925484]],[[60646.0,0.81452836],[60647.0,0.19875282],[60648.0,0.12361743],[60649.0,0.1737],[60651.0,0.164879]]]
["bitfinex","BTCUSD",1726271955470,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137]],[[60646.0,0.81452836],[60647.0,0.19875282],[60648.0,0.12361743],[60649.0,0.1737],[60651.0,0.164879]]]
["bitfinex","BTCUSD",1726271955471,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60620.0,0.04925484]],[[60646.0,0.84909799],[60647.0,0.17289395],[60649.0,0.29731743],[60651.0,0.164879],[60669.0,1.2632]]]
["bitfinex","BTCUSD",1726271955686,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60620.0,0.04925484]],[[60646.0,0.88866297],[60647.0,0.17289395],[60649.0,0.29731743],[60650.0,1.428081],[60682.0,0.42153729]]]
["bitfinex","BTCUSD",1726271955909,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60620.0,0.04925484]],[[60646.0,0.88866297],[60647.0,0.15889395],[60649.0,0.29731743],[60650.0,1.428081],[60659.0,0.16688354]]]
["bitfinex","BTCUSD",1726271956574,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60620.0,0.04925484]],[[60646.0,0.88866297],[60647.0,0.06],[60648.0,0.09889395],[60649.0,0.29731743],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271956996,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,0.88866297],[60647.0,0.06],[60649.0,0.29731743],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271956997,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,1.06236297],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60651.0,0.164878]]]
["bitfinex","BTCUSD",1726271957421,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,0.81390079],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271957639,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271958148,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.17390949]]]
["bitfinex","BTCUSD",1726271958363,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60619.0,0.04925484]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271958598,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271958599,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,1.1022082],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.17390849]]]
["bitfinex","BTCUSD",1726271959038,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.17390849]]]
["bitfinex","BTCUSD",1726271959687,[[60645.0,3.30232002],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,1.07634594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271959911,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,0.90264594],[60647.0,0.2337],[60648.0,0.09889395],[60649.0,0.12361743],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271960129,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,0.90264594],[60647.0,0.06],[60648.0,0.09889395],[60649.0,0.12361743],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271960343,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,0.90264594],[60647.0,0.15889395],[60649.0,0.12361743],[60650.0,1.2632],[60653.0,0.164873]]]
["bitfinex","BTCUSD",1726271960559,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,0.90264594],[60647.0,0.06],[60648.0,0.09889395],[60649.0,0.12361743],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271960983,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,0.90264594],[60647.0,0.2337],[60648.0,0.09889395],[60649.0,0.12361743],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271961210,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.3020534]],[[60646.0,1.07388615],[60647.0,0.2337],[60648.0,0.09889395],[60649.0,0.12361743],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271961440,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.30201271]],[[60646.0,0.90262916],[60647.0,0.2337],[60648.0,0.0988023],[60649.0,0.12350287],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271961691,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.30201271]],[[60646.0,0.86306418],[60647.0,0.2337],[60648.0,0.0988023],[60649.0,0.12350287],[60651.0,1.2632]]]
["bitfinex","BTCUSD",1726271961966,[[60645.0,3.30314502],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.30201271]],[[60646.0,0.90258361],[60647.0,0.2337],[60648.0,0.0988023],[60649.0,0.12350287],[60651.0,1.2632]]]
["bitfinex","BTCUSD",1726271962613,[[60645.0,3.0485416],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.90367881],[60647.0,0.2337],[60648.0,0.07410172],[60650.0,0.0988023],[60651.0,1.2632]]]
["bitfinex","BTCUSD",1726271962823,[[60645.0,3.0485416],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.96367881],[60647.0,0.1737],[60648.0,0.07410172],[60650.0,0.0988023],[60651.0,1.428078]]]
["bitfinex","BTCUSD",1726271963275,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.93787516],[60647.0,0.1737],[60648.0,0.09990537],[60650.0,1.2632],[60651.0,0.0988023]]]
["bitfinex","BTCUSD",1726271963486,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.90987516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271963698,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.90987516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271963914,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.93787516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271964143,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.92387516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271964357,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.90987516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271964602,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.92387516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271964784,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.93787516],[60647.0,0.1737],[60648.0,0.02580365],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271965023,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.89835573],[60647.0,0.1737],[60649.0,0.07410172],[60650.0,1.428081],[60668.0,0.16672888]]]
["bitfinex","BTCUSD",1726271965233,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.93786921],[60647.0,0.1737],[60648.0,0.02580397],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271965458,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.88847594],[60647.0,0.22309327],[60648.0,0.02580397],[60649.0,0.07410172],[60650.0,1.428081]]]
["bitfinex","BTCUSD",1726271965666,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.88847594],[60647.0,0.22309327],[60648.0,0.02580397],[60649.0,0.07410172],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271966101,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.88847594],[60647.0,0.22308311],[60648.0,0.02580397],[60649.0,0.07407466],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271966329,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.88847594],[60647.0,0.22308311],[60648.0,0.02580397],[60649.0,0.07407467],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271966971,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,0.88847594],[60649.0,0.07407467],[60650.0,1.2632]]]
["bitfinex","BTCUSD",1726271966972,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06217594],[60649.0,0.04938311],[60650.0,1.28900397],[60651.0,0.07407467],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271967189,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.04852527],[60650.0,1.31258311],[60651.0,0.164878],[60652.0,0.08310816],[60654.0,0.42850822]]]
["bitfinex","BTCUSD",1726271967403,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.0751856],[60650.0,1.2632],[60651.0,0.07407467],[60652.0,0.17390849]]]
["bitfinex","BTCUSD",1726271967612,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60650.0,1.31258311],[60651.0,0.02580249],[60652.0,0.24798316],[60655.0,0.09876622]]]
["bitfinex","BTCUSD",1726271967826,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60650.0,1.2632],[60651.0,0.04938311],[60652.0,0.03483598],[60653.0,0.23894667]]]
["bitfinex","BTCUSD",1726271968040,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.30199024]],[[60646.0,1.08805705],[60650.0,1.2632],[60651.0,0.04938311],[60652.0,0.19971098],[60653.0,0.07407467]]]
["bitfinex","BTCUSD",1726271968261,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60650.0,1.31258311],[60651.0,0.02580249],[60652.0,0.17390849],[60653.0,0.07407467]]]
["bitfinex","BTCUSD",1726271968523,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60650.0,1.3383856],[60652.0,0.24798316],[60654.0,0.42850822],[60656.0,0.45401478]]]
["bitfinex","BTCUSD",1726271968731,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.04938311],[60650.0,1.28900249],[60651.0,0.07407467],[60652.0,0.17390849]]]
["bitfinex","BTCUSD",1726271968939,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.0751856],[60650.0,1.2632],[60651.0,0.07407467],[60652.0,0.17390849]]]
["bitfinex","BTCUSD",1726271969147,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.04938311],[60650.0,1.45388449],[60651.0,0.40383167],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271969374,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.02580249],[60650.0,1.31258311],[60651.0,0.329757],[60652.0,0.08310816]]]
["bitfinex","BTCUSD",1726271969575,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.0751856],[60650.0,1.428081],[60651.0,0.329757],[60652.0,0.08310816]]]
["bitfinex","BTCUSD",1726271969794,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.0751856],[60650.0,1.2632],[60651.0,0.164878],[60652.0,0.08310816]]]
["bitfinex","BTCUSD",1726271969974,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60649.0,0.0751856],[60650.0,1.42808],[60651.0,0.07407467],[60652.0,0.33878649]]]
["bitfinex","BTCUSD",1726271970189,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.24529726],[60649.0,0.0751856],[60650.0,1.42808],[60651.0,0.07407467],[60652.0,0.33878649]]]
["bitfinex","BTCUSD",1726271970391,[[60645.0,2.88161923],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.24529726],[60648.0,0.02580249],[60649.0,0.04938311],[60650.0,1.42808],[60651.0,0.07407467]]]
["bitfinex","BTCUSD",1726271970849,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.07405705],[60648.0,0.21427011],[60649.0,0.329766],[60650.0,1.36307716],[60656.0,0.330553]]]
["bitfinex","BTCUSD",1726271971091,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.07405705],[60648.0,0.2400726],[60649.0,0.329766],[60650.0,1.33727467],[60656.0,0.330553]]]
["bitfinex","BTCUSD",1726271971304,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60648.0,0.21427011],[60649.0,0.35556849],[60650.0,1.2632],[60651.0,0.07407467]]]
["bitfinex","BTCUSD",1726271971521,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60648.0,0.04938311],[60649.0,0.19068549],[60650.0,1.2632],[60651.0,0.07407467]]]
["bitfinex","BTCUSD",1726271971735,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08805705],[60648.0,0.0751856],[60649.0,0.164883],[60650.0,1.33727467],[60686.0,0.24305751]]]
["bitfinex","BTCUSD",1726271971974,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.08437863],[60648.0,0.0751856],[60649.0,0.164883],[60650.0,1.33727467],[60686.0,0.24305751]]]
["bitfinex","BTCUSD",1726271972199,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06016582],[60648.0,0.0751856],[60649.0,0.164883],[60650.0,1.33727467],[60686.0,0.24305751]]]
["bitfinex","BTCUSD",1726271972422,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06070452],[60647.0,0.02580408],[60648.0,0.04938311],[60649.0,0.164883],[60650.0,1.33727467]]]
["bitfinex","BTCUSD",1726271972640,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06070452],[60647.0,0.02580408],[60649.0,0.164883],[60650.0,1.33727467]]]
["bitfinex","BTCUSD",1726271972641,[[60645.0,2.69276495],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.0865086],[60647.0,0.04938311],[60649.0,0.164883],[60650.0,1.33727467],[60654.0,0.12345778]]]
["bitfinex","BTCUSD",1726271972855,[[60645.0,2.04507592],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.2513996],[60649.0,0.37915011],[60650.0,1.592964],[60651.0,0.07407467],[60652.0,0.33878649]]]
["bitfinex","BTCUSD",1726271973066,[[60645.0,2.04507592],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.09608763],[60647.0,0.164889],[60648.0,0.02580408],[60649.0,0.40384167],[60650.0,1.592964]]]
["bitfinex","BTCUSD",1726271973295,[[60645.0,2.04507592],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.09608763],[60647.0,0.164889],[60649.0,0.40384167],[60650.0,1.592964]]]
["bitfinex","BTCUSD",1726271973296,[[60645.0,2.04507592],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06070452],[60647.0,0.24007619],[60649.0,0.40384167],[60650.0,1.592964],[60652.0,0.10779971]]]
["bitfinex","BTCUSD",1726271973514,[[60645.0,2.04507592],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.06070452],[60647.0,0.24007619],[60648.0,1.2632],[60649.0,0.40384167],[60650.0,0.329764]]]
["bitfinex","BTCUSD",1726271973758,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.19927684],[60647.0,0.21427211],[60648.0,1.28900497],[60649.0,0.329767],[60650.0,0.40383867]]]
["bitfinex","BTCUSD",1726271973976,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.18895486],[60647.0,0.21427211],[60648.0,1.28900497],[60649.0,0.329767],[60650.0,0.40383867]]]
["bitfinex","BTCUSD",1726271974197,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.22433797],[60647.0,0.19069397],[60648.0,1.2632],[60649.0,0.40384167],[60650.0,0.329764]]]
["bitfinex","BTCUSD",1726271974410,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.26414294],[60647.0,0.164889],[60648.0,1.2632],[60649.0,0.40384167],[60650.0,0.329764]]]
["bitfinex","BTCUSD",1726271974618,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.22433797],[60647.0,0.164889],[60648.0,1.2632],[60649.0,0.40384167],[60650.0,0.329764]]]
["bitfinex","BTCUSD",1726271974832,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.17495486],[60647.0,0.23896367],[60648.0,1.2632],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271975074,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.18895486],[60647.0,0.23896367],[60648.0,1.2632],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271975279,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.18895486],[60647.0,0.164889],[60648.0,1.33727467],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271975497,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.17495486],[60647.0,0.164889],[60648.0,1.33727467],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271975705,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.18895486],[60647.0,0.164889],[60648.0,1.33727467],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271976153,[[60645.0,2.00431876],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.09963028],[60647.0,0.164889],[60648.0,1.33727467],[60649.0,0.329767],[60650.0,0.42853022]]]
["bitfinex","BTCUSD",1726271976381,[[60645.0,1.38886777],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.98744332],[60649.0,0.07407467],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.10779971]]]
["bitfinex","BTCUSD",1726271976609,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.94994876],[60648.0,0.09988075],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.10779971]]]
["bitfinex","BTCUSD",1726271976832,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.94994876],[60647.0,0.02580608],[60648.0,0.07407467],[60650.0,0.329764],[60651.0,1.36196622]]]
["bitfinex","BTCUSD",1726271977048,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.94994876],[60650.0,0.329764],[60651.0,1.36196622]]]
["bitfinex","BTCUSD",1726271977049,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.04982951],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271977281,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.01002343],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271977491,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.02402343],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271977747,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.03802343],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271977962,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.01002343],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271978178,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.02402343],[60649.0,0.09876622],[60650.0,0.329764],[60651.0,1.2632],[60652.0,0.13249127]]]
["bitfinex","BTCUSD",1726271978610,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.94994876],[60647.0,0.07407467],[60650.0,0.42853022],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271978822,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.93594876],[60647.0,0.07407467],[60650.0,0.42853022],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271979052,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.92408528],[60647.0,0.07407467],[60650.0,0.42853022],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271979279,[[60645.0,0.71524712],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.93808528],[60647.0,0.07407467],[60650.0,0.42853022],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271979496,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.93808528],[60647.0,0.07407467],[60650.0,0.09876622],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271979708,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.93808528],[60647.0,0.07407467],[60651.0,1.2632],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271979709,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,2.29367492],[60647.0,0.07407467],[60651.0,1.36196622],[60652.0,0.00903349],[60654.0,0.12345778]]]
["bitfinex","BTCUSD",1726271979920,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60623.0,0.1137],[60618.0,0.25279856]],[[60646.0,1.96389292],[60647.0,0.07407467],[60650.0,0.329765],[60651.0,1.36196622],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271980136,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60618.0,0.25279856],[60614.0,0.11300207]],[[60646.0,1.96389292],[60647.0,0.07407467],[60650.0,0.329765],[60651.0,1.36196622],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271980137,[[60645.0,0.05311844],[60637.0,0.0040112],[60628.0,0.1365],[60618.0,0.25279856],[60614.0,0.11300207]],[[60646.0,1.38254134],[60647.0,0.07407467],[60650.0,0.329765],[60651.0,1.36196622],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271980367,[[60645.0,0.05311844],[60637.0,0.0040112],[60636.0,0.1416],[60632.0,0.1048],[60619.0,0.11300207]],[[60646.0,0.90600417],[60647.0,0.19069564],[60648.0,0.329776],[60649.0,0.07407467],[60650.0,0.329765]]]
["bitfinex","BTCUSD",1726271980581,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60615.0,0.11300207]],[[60646.0,0.79300219],[60647.0,0.02580764],[60648.0,0.329776],[60649.0,0.21467467],[60655.0,0.12345778]]]
["bitfinex","BTCUSD",1726271980815,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60615.0,0.11300207]],[[60646.0,1.02155377],[60647.0,0.04934149],[60648.0,0.35558364],[60649.0,0.470366],[60650.0,0.07407467]]]
["bitfinex","BTCUSD",1726271981023,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60615.0,0.11300207]],[[60646.0,1.02119957],[60647.0,0.04934149],[60648.0,0.35558258],[60649.0,0.470366],[60650.0,0.07407467]]]
["bitfinex","BTCUSD",1726271981249,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60615.0,0.11300207]],[[60646.0,1.19244317],[60648.0,0.37911749],[60649.0,0.49617238],[60651.0,1.33727467],[60658.0,0.14069364]]]
["bitfinex","BTCUSD",1726271981462,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60615.0,0.11300207]],[[60646.0,1.19244317],[60648.0,0.37911749],[60649.0,0.49617238],[60651.0,1.33727467],[60655.0,0.09876622]]]
["bitfinex","BTCUSD",1726271981716,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,1.02755217],[60648.0,0.37911749],[60649.0,0.16640638],[60651.0,1.33727467],[60655.0,0.42850122]]]
["bitfinex","BTCUSD",1726271981930,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,1.02755217],[60648.0,0.37911749],[60649.0,0.16640638],[60651.0,1.33727467]]]
["bitfinex","BTCUSD",1726271981931,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,1.19244317],[60648.0,0.37911749],[60649.0,0.16640638],[60651.0,1.33727467],[60654.0,0.09876622]]]
["bitfinex","BTCUSD",1726271982137,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,1.02755217],[60648.0,0.04934149],[60649.0,0.16640638],[60650.0,0.329765],[60651.0,1.33727467]]]
["bitfinex","BTCUSD",1726271982358,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.29075217],[60648.0,0.21422949],[60649.0,0.16640638],[60650.0,0.329765],[60651.0,0.07407467]]]
["bitfinex","BTCUSD",1726271982581,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.29075217],[60647.0,0.164889],[60648.0,0.04934149],[60649.0,0.16640638],[60650.0,0.329765]]]
["bitfinex","BTCUSD",1726271982800,[[60645.0,0.05311844],[60637.0,0.0040112],[60635.0,0.1048],[60632.0,0.1416],[60624.0,0.11300207]],[[60646.0,2.07978788],[60649.0,0.04934149],[60652.0,0.08310816],[60653.0,0.35561486],[60655.0,0.09876622]]]
["bitfinex","BTCUSD",1726271983020,[[60645.0,0.05311844],[60637.0,0.0040112],[60635.0,0.1048],[60632.0,0.1416],[60624.0,0.11300207]],[[60646.0,2.11958332],[60648.0,0.04934149],[60649.0,0.02580545],[60650.0,0.164881],[60651.0,0.07407467]]]
["bitfinex","BTCUSD",1726271983239,[[60645.0,0.05311844],[60637.0,0.0040112],[60635.0,0.1048],[60632.0,0.1416],[60624.0,0.11300207]],[[60646.0,2.11958332],[60648.0,0.04934149],[60649.0,0.19068845],[60652.0,0.08310816],[60653.0,0.470349]]]
["bitfinex","BTCUSD",1726271983459,[[60645.0,0.05311844],[60637.0,0.0040112],[60635.0,0.1048],[60632.0,0.1416],[60621.0,0.11300207]],[[60646.0,2.1454487],[60648.0,0.24003294],[60651.0,0.40383367],[60652.0,0.00903349],[60653.0,0.470349]]]
["bitfinex","BTCUSD",1726271983685,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.1454487],[60648.0,0.24003294],[60651.0,0.40383367],[60652.0,0.00903349],[60653.0,0.470349]]]
["bitfinex","BTCUSD",1726271984121,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.1454487],[60648.0,0.07514694],[60650.0,0.164883],[60651.0,0.40383367],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271984395,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.1454487],[60648.0,0.07514694],[60649.0,0.164883],[60651.0,0.40383367],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271984955,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,2.1454487],[60647.0,0.04934912],[60648.0,0.19069145],[60651.0,0.40378269],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271985209,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,0.6165487],[60648.0,0.07515457],[60651.0,0.07402369],[60652.0,0.00903349],[60653.0,0.1406]]]
["bitfinex","BTCUSD",1726271985386,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,0.6165487],[60647.0,0.04934912],[60648.0,0.02580545],[60650.0,0.07402369],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271985990,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60621.0,0.11300207]],[[60646.0,0.59068332],[60647.0,0.04934912],[60648.0,0.02580545],[60650.0,0.07402369],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271986191,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60618.0,0.36580063]],[[60646.0,0.66466948],[60647.0,0.04934912],[60648.0,0.02580545],[60650.0,0.07402369],[60652.0,0.00903349]]]
["bitfinex","BTCUSD",1726271986424,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60618.0,0.36580063]],[[60646.0,0.7140186],[60648.0,0.07402369],[60651.0,0.09869825],[60652.0,0.00903349],[60653.0,0.1406]]]
["bitfinex","BTCUSD",1726271986628,[[60645.0,0.05311844],[60637.0,0.0040112],[60632.0,0.1416],[60631.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.66466948],[60648.0,0.07402369],[60651.0,0.09869825],[60652.0,0.00903349],[60653.0,0.1406]]]
["bitfinex","BTCUSD",1726271986853,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.66466948],[60648.0,0.07402369],[60651.0,0.09869825],[60652.0,0.00903349],[60653.0,0.1406]]]
["bitfinex","BTCUSD",1726271986854,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.80526948],[60648.0,0.07402369],[60651.0,0.09869825],[60652.0,0.00903349],[60653.0,0.12337282]]]
["bitfinex","BTCUSD",1726271987796,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.80526948],[60647.0,0.09102369],[60650.0,0.09869825],[60652.0,0.00903349],[60653.0,0.12337282]]]
["bitfinex","BTCUSD",1726271988003,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.81559178],[60647.0,0.09102369],[60650.0,0.09869825],[60652.0,0.00903349],[60653.0,0.12337282]]]
["bitfinex","BTCUSD",1726271988243,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.81559178],[60647.0,0.09102369],[60650.0,0.09869825],[60652.0,0.13240631],[60661.0,0.14804738]]]
["bitfinex","BTCUSD",1726271988450,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.88961547],[60647.0,0.017],[60649.0,0.09869825],[60652.0,0.13240631],[60658.0,0.07435739]]]
["bitfinex","BTCUSD",1726271988660,[[60645.0,0.04481868],[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856]],[[60646.0,0.91547874],[60647.0,0.017],[60649.0,0.09869825],[60652.0,0.13240631],[60658.0,0.07435739]]]
["bitfinex","BTCUSD",1726271988865,[[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856],[60604.0,0.04915127]],[[60638.0,0.21300207],[60646.0,0.61445298],[60647.0,0.017],[60648.0,0.09869825],[60651.0,0.12337282]]]
["bitfinex","BTCUSD",1726271989056,[[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.45735562],[60639.0,0.1062],[60641.0,0.02580702],[60642.0,0.04937186],[60645.0,0.1771755]]]
["bitfinex","BTCUSD",1726271989278,[[60637.0,0.0040112],[60632.0,0.1416],[60627.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.45735562],[60639.0,0.1062],[60641.0,0.07517888],[60644.0,0.0740578],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271989753,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.45735562],[60639.0,0.1062],[60640.0,0.04937186],[60642.0,0.0740578],[60645.0,0.20181595]]]
["bitfinex","BTCUSD",1726271989985,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.45735562],[60639.0,0.15557186],[60641.0,0.0740578],[60644.0,0.09869825],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271990225,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60602.0,0.0737269]],[[60638.0,0.47135562],[60639.0,0.15557186],[60641.0,0.0740578],[60643.0,0.09869825],[60645.0,0.22649052]]]
["bitfinex","BTCUSD",1726271990432,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.47135562],[60639.0,0.15557186],[60641.0,0.0740578],[60643.0,0.09869825],[60645.0,0.22649052]]]
["bitfinex","BTCUSD",1726271990675,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.53472748],[60639.0,0.1062],[60640.0,0.0740578],[60643.0,0.09869825],[60645.0,0.22649052]]]
["bitfinex","BTCUSD",1726271990902,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.48535562],[60639.0,0.1802578],[60641.0,0.09869825],[60644.0,0.12337282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271991126,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.56178679],[60639.0,0.1802578],[60641.0,0.09869825],[60644.0,0.12337282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271991539,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.56178679],[60639.0,0.1802578],[60641.0,0.09869825],[60643.0,0.12337282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271991956,[[60637.0,0.0040112],[60626.0,0.1416],[60621.0,0.1048],[60618.0,0.25279856],[60610.0,0.11300207]],[[60638.0,0.55146449],[60639.0,0.1802578],[60641.0,0.09869825],[60643.0,0.12337282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271992594,[[60637.0,0.0040112],[60628.0,0.1048],[60626.0,0.1416],[60618.0,0.25279856],[60616.0,0.11300207]],[[60638.0,0.47503332],[60639.0,0.0740578],[60641.0,0.09869825],[60643.0,0.12337282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271992854,[[60637.0,0.0040112],[60628.0,0.1048],[60626.0,0.1416],[60618.0,0.25279856],[60616.0,0.11300207]],[[60638.0,0.47503332],[60639.0,0.0740578],[60641.0,0.09869825],[60643.0,0.22957282],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271993284,[[60637.0,0.0040112],[60628.0,0.1048],[60626.0,0.1416],[60618.0,0.25279856],[60616.0,0.11300207]],[[60638.0,0.54909112],[60640.0,0.09869825],[60643.0,0.22957282],[60645.0,0.1031177],[60650.0,0.14804738]]]
["bitfinex","BTCUSD",1726271993491,[[60637.0,0.0040112],[60628.0,0.1048],[60626.0,0.1416],[60618.0,0.25279856],[60616.0,0.11300207]],[[60638.0,0.54909112],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271993699,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60616.0,0.11300207]],[[60638.0,0.54909112],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271993905,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856]],[[60638.0,0.54909112],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271993906,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.57495662],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271994307,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.54695662],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271994546,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.47289882],[60639.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271994773,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.48689882],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60645.0,0.1031177]]]
["bitfinex","BTCUSD",1726271995000,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.46950674],[60640.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271995478,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.46950674],[60642.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271995479,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.46950674],[60639.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271995890,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.48350674],[60639.0,0.09869825],[60642.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271996094,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.48350674],[60639.0,0.09869825],[60641.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271996300,[[60637.0,0.0040112],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.45550674],[60639.0,0.09869825],[60641.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271996513,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.46950674],[60639.0,0.09869825],[60641.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586]]]
["bitfinex","BTCUSD",1726271996739,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.56820499],[60641.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586],[60670.0,0.24289024]]]
["bitfinex","BTCUSD",1726271996940,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.58220499],[60641.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586],[60668.0,0.02586518]]]
["bitfinex","BTCUSD",1726271997638,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.58220499],[60640.0,0.12337282],[60643.0,0.1062],[60644.0,0.01723586],[60655.0,0.16655331]]]
["bitfinex","BTCUSD",1726271998268,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.58220499],[60641.0,0.12337282],[60643.0,0.1062],[60653.0,0.02586518],[60655.0,0.16655331]]]
["bitfinex","BTCUSD",1726271998473,[[60637.0,0.0048362],[60634.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.58220499],[60640.0,0.12337282],[60643.0,0.1062],[60653.0,0.02586518],[60655.0,0.16655331]]]
["bitfinex","BTCUSD",1726271998890,[[60637.0,0.0048362],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.58220499],[60640.0,0.12337282],[60643.0,0.1062],[60653.0,0.02586518],[60655.0,0.16655331]]]
["bitfinex","BTCUSD",1726271998891,[[60637.0,0.0048362],[60630.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.60687956],[60643.0,0.1062],[60645.0,0.25116508],[60651.0,0.16655331],[60653.0,0.02586518]]]
["bitfinex","BTCUSD",1726271999103,[[60637.0,0.0048362],[60630.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60613.0,0.11300207]],[[60638.0,0.60709677],[60643.0,0.1062],[60644.0,0.14830804],[60645.0,0.1031177],[60651.0,0.16684655]]]
["bitfinex","BTCUSD",1726271999357,[[60637.0,0.0048362],[60630.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60609.0,0.11300207]],[[60638.0,0.60709677],[60643.0,0.1062],[60644.0,0.14830804],[60645.0,0.1031177],[60651.0,0.16684655]]]
["bitfinex","BTCUSD",1726271999631,[[60637.0,0.0048362],[60630.0,0.1416],[60628.0,0.1048],[60618.0,0.25279856],[60609.0,0.11300207]],[[60638.0,0.60684261],[60643.0,0.1062],[60644.0,0.14830804],[60645.0,0.1031177],[60651.0,0.16684655]]]