{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726099201039,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.00082]],[[57457.0,0.50264],[57459.0,0.00164],[57460.0,0.17333672],[57462.0,0.07787559],[57463.0,0.19331643]]]
["bitfinex","BTCUSD",1726099201477,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.00082]],[[57457.0,0.50264],[57459.0,0.00164],[57460.0,0.12141966],[57463.0,0.0894823],[57465.0,0.05191706]]]
["bitfinex","BTCUSD",1726099201689,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.12223966]],[[57457.0,0.50264],[57459.0,0.00164],[57463.0,0.0894823],[57464.0,0.17333672],[57467.0,0.10383413]]]
["bitfinex","BTCUSD",1726099201907,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.12223966]],[[57457.0,0.50264],[57459.0,0.00164],[57463.0,0.11411706],[57464.0,0.19929525],[57466.0,0.18463413]]]
["bitfinex","BTCUSD",1726099202603,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.12223966]],[[57457.0,0.50264],[57459.0,0.00164],[57463.0,0.11411706],[57464.0,0.19929525],[57465.0,0.10383413]]]
["bitfinex","BTCUSD",1726099202869,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769],[57441.0,0.12223966]],[[57457.0,0.50264],[57459.0,0.00164],[57462.0,0.05191706],[57463.0,0.0622],[57464.0,0.19929525]]]
["bitfinex","BTCUSD",1726099203092,[[57456.0,0.0075],[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769]],[[57457.0,0.50264],[57459.0,0.00164],[57462.0,0.05191706],[57463.0,0.14007559],[57464.0,0.12141966]]]
["bitfinex","BTCUSD",1726099203820,[[57456.0,0.0075],[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.069769]],[[57457.0,0.50264],[57459.0,0.00164],[57462.0,0.05191706],[57463.0,0.14007559],[57478.0,0.002]]]
["bitfinex","BTCUSD",1726099204102,[[57454.0,0.009],[57452.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57441.0,0.00082]],[[57456.0,0.1391],[57457.0,0.67448766],[57459.0,0.00164],[57461.0,0.05191706],[57462.0,0.07787559]]]
["bitfinex","BTCUSD",1726099204325,[[57454.0,0.009],[57452.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57441.0,0.00082]],[[57456.0,0.1391],[57457.0,0.62405966],[57459.0,0.05355706],[57460.0,0.07787559],[57461.0,0.10383413]]]
["bitfinex","BTCUSD",1726099204551,[[57454.0,0.009],[57452.0,0.0075],[57444.0,0.0657],[57443.0,0.0617],[57442.0,0.0823]],[[57456.0,0.1391],[57457.0,0.62405966],[57458.0,0.05191706],[57459.0,0.00164],[57460.0,0.07787559]]]
["bitfinex","BTCUSD",1726099204779,[[57454.0,0.005],[57452.0,0.0075],[57444.0,0.0657],[57443.0,0.0617],[57442.0,0.0823]],[[57456.0,0.13891606],[57457.0,0.62405966],[57458.0,0.05191706],[57459.0,0.00164],[57460.0,0.07787559]]]
["bitfinex","BTCUSD",1726099205007,[[57452.0,0.0075],[57444.0,0.0657],[57443.0,0.0617],[57442.0,0.0823],[57431.0,0.0001]],[[57456.0,0.13891606],[57457.0,0.62305966],[57458.0,0.05191706],[57459.0,0.00164],[57460.0,0.07787559]]]
["bitfinex","BTCUSD",1726099205246,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57431.0,0.0021],[57429.0,0.03]],[[57453.0,0.12141966],[57456.0,0.1432674],[57457.0,0.55455706],[57459.0,0.07951559],[57460.0,0.10383413]]]
["bitfinex","BTCUSD",1726099205488,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57440.0,0.0657],[57432.0,0.1]],[[57453.0,0.12141966],[57456.0,0.19083312],[57457.0,0.58051559],[57459.0,0.10547413],[57460.0,0.15229266]]]
["bitfinex","BTCUSD",1726099205728,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57432.0,0.1]],[[57453.0,0.12141966],[57456.0,0.19083312],[57457.0,0.58051559],[57459.0,0.10547413],[57460.0,0.15229266]]]
["bitfinex","BTCUSD",1726099205729,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57432.0,0.1],[57430.0,0.032]],[[57453.0,0.17333672],[57455.0,0.07787559],[57456.0,0.24375019],[57457.0,0.50164],[57458.0,0.12979266]]]
["bitfinex","BTCUSD",1726099205949,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57432.0,0.1],[57430.0,0.03]],[[57453.0,0.17333672],[57455.0,0.07787559],[57456.0,0.24275019],[57457.0,0.50164],[57458.0,0.12979266]]]
["bitfinex","BTCUSD",1726099206208,[[57452.0,0.005],[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57436.0,0.069781]],[[57453.0,0.12141966],[57454.0,0.05191706],[57455.0,0.07787559],[57456.0,0.14091606],[57457.0,0.60547413]]]
["bitfinex","BTCUSD",1726099206422,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57436.0,0.069781],[57428.0,0.03]],[[57453.0,0.12141966],[57455.0,0.07787559],[57456.0,0.14091606],[57457.0,0.60547413]]]
["bitfinex","BTCUSD",1726099206423,[[57447.0,0.0075],[57443.0,0.0617],[57442.0,0.0823],[57436.0,0.069781],[57428.0,0.03]],[[57453.0,0.17333672],[57455.0,0.07787559],[57456.0,0.24475019],[57457.0,0.50164],[57462.0,0.15775119]]]
["bitfinex","BTCUSD",1726099206675,[[57447.0,0.0075],[57439.0,0.06691],[57437.0,0.0799],[57436.0,0.069781],[57427.0,0.16516187]],[[57449.0,0.12141966],[57452.0,0.0623],[57453.0,0.05191706],[57455.0,0.07787559],[57456.0,0.18115019]]]
["bitfinex","BTCUSD",1726099206921,[[57447.0,0.0125],[57439.0,0.06691],[57437.0,0.0799],[57436.0,0.069781],[57427.0,0.16516187]],[[57449.0,0.12141966],[57452.0,0.0623],[57453.0,0.05291706],[57455.0,0.07787559],[57456.0,0.18115019]]]
["bitfinex","BTCUSD",1726099207172,[[57447.0,0.005],[57444.0,0.0075],[57439.0,0.06691],[57437.0,0.0799],[57427.0,0.12341966]],[[57449.0,0.12141966],[57452.0,0.11421706],[57453.0,0.001],[57454.0,0.07787559],[57455.0,0.10383413]]]
["bitfinex","BTCUSD",1726099207409,[[57447.0,0.0125],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12141966],[57452.0,0.11421706],[57453.0,0.001],[57455.0,0.10383413]]]
["bitfinex","BTCUSD",1726099207410,[[57447.0,0.0125],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12141966],[57452.0,0.11415601],[57453.0,0.07878402],[57455.0,0.10371202],[57456.0,0.20695609]]]
["bitfinex","BTCUSD",1726099207938,[[57447.0,0.0125],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12129098],[57452.0,0.11415601],[57453.0,0.07878402],[57455.0,0.10371202],[57456.0,0.20695609]]]
["bitfinex","BTCUSD",1726099208419,[[57447.0,0.0195],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12129098],[57452.0,0.11415601],[57453.0,0.07978402],[57455.0,0.10371202],[57456.0,0.20695609]]]
["bitfinex","BTCUSD",1726099208631,[[57447.0,0.0075],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12129098],[57452.0,0.11415601],[57453.0,0.07878402],[57455.0,0.10371202],[57456.0,0.20595609]]]
["bitfinex","BTCUSD",1726099208878,[[57447.0,0.0125],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12129098],[57452.0,0.11415601],[57453.0,0.07878402],[57455.0,0.10371202],[57456.0,0.20595609]]]
["bitfinex","BTCUSD",1726099209095,[[57447.0,0.0195],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12329098],[57452.0,0.11415601],[57453.0,0.07878402],[57455.0,0.10371202],[57456.0,0.20595609]]]
["bitfinex","BTCUSD",1726099209759,[[57447.0,0.0195],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.12329098],[57452.0,0.11415601],[57453.0,0.10607187],[57455.0,0.10371202],[57456.0,0.20595609]]]
["bitfinex","BTCUSD",1726099210775,[[57447.0,0.0195],[57439.0,0.06691],[57437.0,0.0799],[57435.0,0.06691],[57427.0,0.15341966]],[[57449.0,0.1231211],[57452.0,0.11415601],[57453.0,0.10607187],[57455.0,0.10371202],[57456.0,0.20595609]]]
["bitfinex","BTCUSD",1726099211012,[[57448.0,0.066],[57447.0,0.0195],[57439.0,0.00381],[57436.0,0.12141966],[57435.0,0.06691]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.02828785],[57454.0,0.05185601],[57455.0,0.14418402]]]
["bitfinex","BTCUSD",1726099211264,[[57448.0,0.066],[57447.0,0.0195],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.02828785],[57454.0,0.05185601],[57455.0,0.14418402]]]
["bitfinex","BTCUSD",1726099211502,[[57448.0,0.066],[57447.0,0.0195],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.02828785],[57455.0,0.11825601],[57456.0,0.07778402]]]
["bitfinex","BTCUSD",1726099211991,[[57448.0,0.066],[57447.0,0.0145],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.001],[57451.0,0.001638],[57453.0,0.02828785],[57455.0,0.11825601],[57456.0,0.07778402]]]
["bitfinex","BTCUSD",1726099212206,[[57448.0,0.071],[57447.0,0.0075],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.001],[57451.0,0.001638],[57453.0,0.02728785],[57455.0,0.11826431],[57456.0,0.07779647]]]
["bitfinex","BTCUSD",1726099212682,[[57448.0,0.078],[57447.0,0.0075],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.07915216],[57454.0,0.07779647],[57455.0,0.0664]]]
["bitfinex","BTCUSD",1726099212936,[[57448.0,0.012],[57447.0,0.0075],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.07915216],[57454.0,0.07779647],[57455.0,0.0664]]]
["bitfinex","BTCUSD",1726099212937,[[57448.0,0.012],[57447.0,0.0075],[57446.0,0.0769],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.002],[57451.0,0.001638],[57453.0,0.07915216],[57454.0,0.07779647],[57455.0,0.17012863]]]
["bitfinex","BTCUSD",1726099213197,[[57448.0,0.012],[57447.0,0.0075],[57445.0,0.0604],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.002],[57451.0,0.001638],[57452.0,0.05186431],[57453.0,0.02728785],[57454.0,0.07779647]]]
["bitfinex","BTCUSD",1726099213419,[[57448.0,0.012],[57447.0,0.0075],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.002],[57451.0,0.001638],[57452.0,0.05186431],[57453.0,0.02728785],[57454.0,0.07779647]]]
["bitfinex","BTCUSD",1726099213420,[[57448.0,0.012],[57447.0,0.0075],[57442.0,0.0604],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.002],[57451.0,0.001638],[57452.0,0.05186431],[57453.0,0.02728785],[57454.0,0.07779647]]]
["bitfinex","BTCUSD",1726099214358,[[57448.0,0.012],[57447.0,0.0075],[57442.0,0.0604],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.00182885],[57451.0,0.001638],[57452.0,0.05186431],[57453.0,0.02728785],[57454.0,0.07779647]]]
["bitfinex","BTCUSD",1726099214826,[[57448.0,0.012],[57442.0,0.0604],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.00182885],[57451.0,0.001638],[57453.0,0.02728785],[57454.0,0.07779647]]]
["bitfinex","BTCUSD",1726099214827,[[57448.0,0.0195],[57442.0,0.0604],[57441.0,0.07782],[57439.0,0.00381],[57436.0,0.12141966]],[[57449.0,0.00182885],[57451.0,0.001638],[57453.0,0.05186431],[57455.0,0.2479251],[57459.0,0.12305966]]]
["bitfinex","BTCUSD",1726099215082,[[57448.0,0.1571],[57441.0,0.07782],[57439.0,0.00381]],[[57449.0,0.00182885],[57451.0,0.001638],[57459.0,0.12305966]]]
["bitfinex","BTCUSD",1726099215083,[[57448.0,0.1571],[57444.0,0.12141966],[57441.0,0.00082],[57439.0,0.00381],[57432.0,0.13]],[[57449.0,0.00182885],[57451.0,0.001638],[57456.0,0.05186431],[57457.0,0.57943647],[57459.0,0.10536863]]]
["bitfinex","BTCUSD",1726099215305,[[57448.0,0.27851966],[57444.0,0.002],[57441.0,0.00082],[57439.0,0.00381],[57436.0,0.03]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.57943647],[57459.0,0.10536863]]]
["bitfinex","BTCUSD",1726099215306,[[57448.0,0.27851966],[57444.0,0.002],[57441.0,0.00082],[57439.0,0.00381],[57436.0,0.03]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.07943647],[57460.0,0.15559294]]]
["bitfinex","BTCUSD",1726099215574,[[57448.0,0.27851966],[57444.0,0.002],[57441.0,0.00082],[57439.0,0.00381],[57436.0,0.03]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.07943647]]]
["bitfinex","BTCUSD",1726099215575,[[57448.0,0.27851966],[57444.0,0.002],[57441.0,0.00082],[57439.0,0.00381],[57437.0,0.03]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.05186431]]]
["bitfinex","BTCUSD",1726099215817,[[57448.0,0.27851966],[57441.0,0.00282],[57439.0,0.10381],[57438.0,0.09],[57432.0,0.65210796]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.52396431]]]
["bitfinex","BTCUSD",1726099216054,[[57448.0,0.27851966],[57442.0,0.03],[57441.0,0.06282],[57439.0,0.61594889],[57432.0,0.05210796]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099216270,[[57448.0,0.45984549],[57442.0,0.03],[57441.0,0.06282],[57439.0,0.61594889],[57432.0,0.05210796]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099216511,[[57448.0,0.45984549],[57442.0,0.03],[57441.0,0.06282],[57439.0,0.51594889],[57432.0,0.05210796]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099216941,[[57448.0,0.45984549],[57442.0,0.03],[57441.0,0.06282],[57439.0,0.51594889],[57432.0,0.05209711]],[[57449.0,0.00182885],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099217403,[[57448.0,0.45984549],[57442.0,0.03],[57441.0,0.06282],[57439.0,0.51594889],[57435.0,0.11900711]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099217625,[[57448.0,0.65878567],[57444.0,0.03],[57442.0,0.06],[57441.0,0.00282],[57439.0,0.51594889]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099217865,[[57448.0,0.683249],[57444.0,0.03],[57442.0,0.06],[57441.0,0.00082],[57439.0,0.51594889]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099218141,[[57448.0,0.713249],[57446.0,0.5],[57442.0,0.06],[57441.0,0.00082],[57439.0,0.01594889]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099218357,[[57448.0,0.713249],[57446.0,0.5],[57444.0,0.06],[57441.0,0.00082],[57439.0,0.01594889]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099218566,[[57448.0,0.713249],[57446.0,0.5],[57444.0,0.06],[57441.0,0.00082],[57439.0,0.00381]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099219012,[[57448.0,0.713249],[57446.0,0.57164076],[57441.0,0.00082],[57439.0,0.00381],[57429.0,0.1836]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099219241,[[57448.0,0.713249],[57446.0,0.57164076],[57441.0,0.00082],[57439.0,0.00381],[57438.0,0.3576]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099219478,[[57448.0,0.773249],[57446.0,0.51164076],[57441.0,0.00082],[57439.0,0.00381],[57438.0,0.40969711]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099219736,[[57448.0,0.773249],[57446.0,0.51164076],[57441.0,0.05291711],[57439.0,0.08195567],[57438.0,0.46179423]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099219951,[[57448.0,0.773249],[57446.0,0.51164076],[57442.0,0.05209711],[57441.0,0.00082],[57440.0,0.07814567]],[[57449.0,0.00165182],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099220167,[[57448.0,0.768249],[57446.0,0.51164076],[57442.0,0.05209711],[57441.0,0.00082],[57440.0,0.07814567]],[[57449.0,0.001],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099220382,[[57448.0,0.773249],[57446.0,0.51164076],[57441.0,0.05291711],[57440.0,0.07814567],[57439.0,0.00381]],[[57449.0,0.002],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099220600,[[57448.0,0.773249],[57446.0,0.51164076],[57441.0,0.05291711],[57440.0,0.07814567],[57439.0,0.00381]],[[57449.0,0.0018183],[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57463.0,0.4721]]]
["bitfinex","BTCUSD",1726099220864,[[57450.0,0.0995],[57448.0,0.531149],[57446.0,0.51164076],[57445.0,0.05209711],[57443.0,0.07814567]],[[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57479.0,0.05187774]]]
["bitfinex","BTCUSD",1726099221096,[[57450.0,0.80134018],[57449.0,0.13491],[57448.0,0.32520882],[57446.0,0.51164076],[57445.0,0.05209711]],[[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57479.0,0.05187774]]]
["bitfinex","BTCUSD",1726099221311,[[57450.0,0.92421357],[57449.0,0.13491],[57448.0,0.20874549],[57446.0,0.51164076],[57444.0,0.05209711]],[[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837]]]
["bitfinex","BTCUSD",1726099221563,[[57450.0,0.92421357],[57449.0,0.03491],[57448.0,0.20874549],[57446.0,0.51164076],[57445.0,0.05209711]],[[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837]]]
["bitfinex","BTCUSD",1726099222053,[[57450.0,0.92421357],[57449.0,0.03491],[57448.0,0.22274549],[57446.0,0.51164076],[57445.0,0.05209711]],[[57451.0,0.001638],[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837]]]
["bitfinex","BTCUSD",1726099222308,[[57456.0,0.96884549],[57450.0,0.71432357],[57448.0,0.006],[57446.0,0.06373787],[57444.0,0.07814567]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837]]]
["bitfinex","BTCUSD",1726099222309,[[57456.0,0.96884549],[57450.0,0.71432357],[57448.0,0.006],[57446.0,0.06373787],[57444.0,0.07814567]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837],[57483.0,0.05187774]]]
["bitfinex","BTCUSD",1726099222556,[[57456.0,0.96884549],[57450.0,0.71432357],[57448.0,0.006],[57446.0,0.06373787]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57477.0,0.02727837],[57483.0,0.05187774]]]
["bitfinex","BTCUSD",1726099222557,[[57456.0,1.24478567],[57450.0,0.5674805],[57448.0,0.08414567],[57447.0,0.10419423],[57446.0,0.01164076]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.05187774]]]
["bitfinex","BTCUSD",1726099222803,[[57456.0,1.26759859],[57451.0,0.05209711],[57450.0,0.48465567],[57448.0,0.11019423],[57447.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.54717371],[57488.0,0.05187774]]]
["bitfinex","BTCUSD",1726099223049,[[57456.0,1.26759859],[57451.0,0.05209711],[57450.0,0.47065567],[57448.0,0.11019423],[57447.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.0629]]]
["bitfinex","BTCUSD",1726099223306,[[57456.0,1.26759859],[57450.0,0.47065567],[57447.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.0629]]]
["bitfinex","BTCUSD",1726099223307,[[57456.0,1.26759859],[57450.0,0.44460711],[57449.0,0.07814567],[57447.0,0.10419423],[57446.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.0629]]]
["bitfinex","BTCUSD",1726099223571,[[57456.0,1.26759859],[57450.0,0.45860711],[57449.0,0.07814567],[57447.0,0.10419423],[57446.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.0629]]]
["bitfinex","BTCUSD",1726099223816,[[57456.0,1.26759859],[57450.0,0.45860711],[57449.0,0.07814567],[57448.0,0.000819],[57447.0,0.10419423]],[[57457.0,0.50164],[57459.0,0.00164],[57468.0,0.4721],[57485.0,0.51989914],[57487.0,0.0629]]]
["bitfinex","BTCUSD",1726099224064,[[57456.0,1.26759859],[57451.0,0.05209711],[57450.0,0.39251],[57449.0,0.07814567],[57448.0,0.10501323]],[[57457.0,0.50164],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099224281,[[57456.0,1.26759859],[57450.0,0.44460711],[57448.0,0.07896467],[57447.0,0.10419423],[57445.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099224514,[[57456.0,1.28159859],[57450.0,0.44460711],[57448.0,0.07896467],[57447.0,0.10419423],[57445.0,0.13024279]],[[57457.0,0.50164],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099224782,[[57456.0,1.31650859],[57450.0,0.40969711],[57449.0,0.07814567],[57448.0,0.10501323],[57446.0,0.13024279]],[[57457.0,0.43504],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099225001,[[57456.0,1.31650859],[57451.0,0.05209711],[57450.0,0.3716],[57449.0,0.07814567],[57448.0,0.10501323]],[[57457.0,0.43504],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099225242,[[57456.0,1.31650859],[57450.0,0.40969711],[57448.0,0.07896467],[57447.0,0.10419423],[57436.0,0.23077394]],[[57457.0,0.43504],[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988]]]
["bitfinex","BTCUSD",1726099225493,[[57458.0,0.30361],[57456.0,1.0272971],[57450.0,0.3576],[57448.0,0.05291611],[57446.0,0.07814567]],[[57459.0,0.00164],[57477.0,0.4721],[57485.0,0.51989914],[57486.0,0.7988],[57495.0,0.05351774]]]
["bitfinex","BTCUSD",1726099225755,[[57458.0,0.57955018],[57456.0,0.83735692],[57451.0,0.05209711],[57450.0,0.3576],[57449.0,0.07814567]],[[57459.0,0.00164],[57485.0,0.99199914],[57494.0,0.7988],[57495.0,0.00164],[57498.0,0.05187774]]]
["bitfinex","BTCUSD",1726099225987,[[57471.0,0.38144549],[57470.0,0.03],[57468.0,0.56],[57458.0,0.33361279],[57456.0,0.01179851]],[[57485.0,0.99199914],[57491.0,0.001638],[57494.0,0.82607114],[57495.0,0.07724],[57500.0,0.05568774]]]
["bitfinex","BTCUSD",1726099226205,[[57471.0,0.65738567],[57470.0,0.03],[57468.0,0.56],[57458.0,0.15767261],[57457.0,0.4724]],[[57485.0,0.99199914],[57491.0,0.001638],[57494.0,0.82607114],[57495.0,0.07724],[57500.0,0.05568774]]]
["bitfinex","BTCUSD",1726099226206,[[57471.0,0.65738567],[57470.0,0.03],[57468.0,0.56],[57458.0,0.15767261],[57457.0,0.4724]],[[57485.0,0.99199914],[57491.0,0.001638],[57494.0,0.82607114],[57495.0,0.07724],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099226432,[[57471.0,0.68006267],[57470.0,0.03],[57468.0,0.56],[57458.0,0.03491],[57457.0,0.4724]],[[57485.0,0.99199914],[57491.0,0.001638],[57494.0,0.82607114],[57495.0,0.07724],[57500.0,0.05568774]]]
["bitfinex","BTCUSD",1726099226693,[[57471.0,0.276377],[57466.0,0.23274549],[57465.0,0.06],[57462.0,0.5],[57461.0,0.002]],[[57485.0,1.07449914],[57490.0,0.20274549],[57491.0,0.001638],[57494.0,0.82607114],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099226889,[[57471.0,0.276377],[57466.0,0.23274549],[57465.0,0.06],[57462.0,0.5],[57461.0,0.002]],[[57477.0,0.0647],[57485.0,1.07449914],[57490.0,0.20274549],[57491.0,0.001638],[57494.0,0.82607114]]]
["bitfinex","BTCUSD",1726099227185,[[57471.0,0.276377],[57465.0,0.03],[57464.0,0.06],[57462.0,0.70274549],[57461.0,0.002]],[[57477.0,0.0647],[57485.0,1.07449914],[57486.0,0.20274549],[57491.0,0.001638],[57494.0,0.82607114]]]
["bitfinex","BTCUSD",1726099227425,[[57471.0,0.276377],[57465.0,0.03],[57464.0,0.06],[57462.0,0.70474549],[57450.0,0.3576]],[[57477.0,0.0647],[57485.0,1.07449914],[57486.0,0.20274549],[57491.0,0.001638],[57494.0,0.82607114]]]
["bitfinex","BTCUSD",1726099227681,[[57471.0,0.276377],[57466.0,0.23274549],[57465.0,0.062],[57462.0,0.5],[57461.0,0.0118941]],[[57485.0,0.5546],[57490.0,0.20274549],[57491.0,0.001638],[57494.0,0.82607114],[57502.0,0.10575549]]]
["bitfinex","BTCUSD",1726099227925,[[57471.0,0.290377],[57466.0,0.23274549],[57465.0,0.062],[57462.0,0.5],[57461.0,0.0118941]],[[57472.0,0.00264],[57481.0,0.0605],[57485.0,0.5546],[57490.0,0.20274549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099228177,[[57471.0,0.290377],[57470.0,0.20274549],[57466.0,0.03],[57465.0,0.062],[57462.0,0.5]],[[57472.0,0.00264],[57481.0,0.0605],[57485.0,0.5546],[57491.0,0.001638],[57494.0,1.02881663]]]
["bitfinex","BTCUSD",1726099228397,[[57471.0,0.290377],[57470.0,0.20274549],[57468.0,0.002],[57466.0,0.03],[57465.0,0.06]],[[57472.0,0.00264],[57481.0,0.0605],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099228595,[[57471.0,0.276377],[57470.0,0.20274549],[57468.0,0.002],[57466.0,0.03],[57465.0,0.06]],[[57472.0,0.00164],[57481.0,0.0605],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099228854,[[57471.0,0.290377],[57470.0,0.20274549],[57466.0,0.032],[57465.0,0.06],[57443.0,0.48024279]],[[57472.0,0.00164],[57481.0,0.0605],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099228855,[[57471.0,0.290377],[57470.0,0.20274549],[57466.0,0.032],[57465.0,0.06],[57443.0,0.48024279]],[[57472.0,0.00264],[57481.0,0.0605],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099229096,[[57471.0,0.48031718],[57470.0,0.20274549],[57466.0,0.092],[57443.0,0.48024279],[57399.0,0.47314961]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099229328,[[57471.0,0.46631718],[57470.0,0.20274549],[57466.0,0.092],[57444.0,0.10419423],[57443.0,0.35]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.076],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099229576,[[57471.0,0.46631718],[57466.0,0.29474549],[57448.0,0.82921611],[57446.0,0.07814567],[57444.0,0.10419423]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230023,[[57471.0,0.45231718],[57466.0,0.29474549],[57448.0,0.82921611],[57446.0,0.07814567],[57444.0,0.10419423]],[[57472.0,0.00264],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230270,[[57471.0,0.45231718],[57466.0,0.29474549],[57448.0,0.82921611],[57445.0,0.07814567],[57443.0,0.45419423]],[[57472.0,0.00264],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230495,[[57471.0,0.45231718],[57466.0,0.29474549],[57448.0,0.82921611],[57443.0,0.45419423]],[[57472.0,0.00264],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230496,[[57471.0,0.48031718],[57468.0,0.002],[57466.0,0.29274549],[57448.0,0.82921611],[57446.0,0.07814567]],[[57472.0,0.00464],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230726,[[57471.0,0.48031718],[57466.0,0.29274549],[57448.0,0.82921611]],[[57472.0,0.00464],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726099230727,[[57471.0,1.69832018],[57466.0,0.64277449],[57454.0,0.348104],[57448.0,0.777119],[57447.0,0.05209711]],[[57472.0,0.00464],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.349523]]]
["bitfinex","BTCUSD",1726099230992,[[57471.0,1.67032018],[57466.0,0.64077449],[57464.0,0.002],[57454.0,0.348104],[57448.0,0.777119]],[[57472.0,0.00464],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.349523]]]
["bitfinex","BTCUSD",1726099230993,[[57471.0,1.67032018],[57466.0,0.64077449],[57464.0,0.002],[57454.0,0.348104],[57448.0,0.777119]],[[57472.0,0.00164],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.697408]]]
["bitfinex","BTCUSD",1726099231240,[[57471.0,1.69832018],[57466.0,0.64077449],[57464.0,0.002],[57454.0,0.348104],[57448.0,0.777119]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.697408]]]
["bitfinex","BTCUSD",1726099231456,[[57471.0,1.68432018],[57466.0,0.64077449],[57464.0,0.002],[57454.0,0.348104],[57448.0,0.777119]],[[57472.0,0.00264],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.697408]]]
["bitfinex","BTCUSD",1726099232152,[[57471.0,1.68432018],[57466.0,0.64277449],[57461.0,0.3599501],[57454.0,0.348104],[57448.0,0.777119]],[[57472.0,0.00264],[57484.0,0.0612],[57485.0,0.4721],[57490.0,0.27874549],[57491.0,0.697408]]]
["bitfinex","BTCUSD",1726099232374,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.64077449],[57461.0,0.3599501],[57454.0,0.348104]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57488.0,0.173951],[57490.0,0.27874549]]]
["bitfinex","BTCUSD",1726099232592,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.64077449],[57461.0,0.3599501],[57454.0,0.348104]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914],[57488.0,0.173951]]]
["bitfinex","BTCUSD",1726099233623,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.64077449],[57461.0,0.3599501],[57454.0,0.348104]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914],[57489.0,0.173947]]]
["bitfinex","BTCUSD",1726099234075,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.58077449],[57464.0,0.06],[57461.0,0.348056]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914],[57488.0,0.17395]]]
["bitfinex","BTCUSD",1726099234318,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.64077449],[57461.0,0.348056],[57360.0,0.50020986]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914],[57488.0,0.17395]]]
["bitfinex","BTCUSD",1726099234545,[[57471.0,1.69832018],[57468.0,0.002],[57466.0,0.61077449],[57465.0,0.03],[57461.0,0.348056]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914],[57488.0,0.17395]]]
["bitfinex","BTCUSD",1726099234787,[[57471.0,1.69832018],[57466.0,0.61077449],[57465.0,0.03],[57461.0,0.348056]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.51989914]]]
["bitfinex","BTCUSD",1726099234788,[[57471.0,1.69832018],[57466.0,0.61277449],[57465.0,0.03],[57461.0,0.348056],[57441.0,1.00151279]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.69385214],[57491.0,0.90015349]]]
["bitfinex","BTCUSD",1726099235030,[[57471.0,1.69832018],[57466.0,0.61277449],[57465.0,0.04204067],[57461.0,0.348056],[57446.0,0.05209711]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.69385214],[57491.0,0.90015349]]]
["bitfinex","BTCUSD",1726099235271,[[57471.0,1.69832018],[57466.0,0.58277449],[57465.0,0.07204067],[57461.0,0.348056],[57446.0,0.05209711]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.69385214],[57491.0,0.90015349]]]
["bitfinex","BTCUSD",1726099235514,[[57471.0,1.69832018],[57466.0,0.58277449],[57465.0,0.07204067],[57461.0,0.348056],[57448.0,0.82921611]],[[57472.0,0.00364],[57484.0,0.0612],[57485.0,0.4721],[57487.0,0.69385214],[57491.0,0.90015349]]]
["bitfinex","BTCUSD",1726099235993,[[57471.0,1.62185518],[57468.0,0.0642],[57466.0,0.378029],[57465.0,0.07204067],[57462.0,0.70274549]],[[57472.0,0.00364],[57476.0,0.0644],[57485.0,0.4721],[57487.0,0.51989914],[57488.0,0.347899]]]
["bitfinex","BTCUSD",1726099236217,[[57471.0,1.097914],[57467.0,0.0779],[57464.0,0.0642],[57463.0,0.03],[57462.0,0.5]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57483.0,0.37671049],[57485.0,0.820019]]]
["bitfinex","BTCUSD",1726099236442,[[57471.0,1.097914],[57467.0,0.0779],[57464.0,0.0642],[57463.0,0.03],[57462.0,0.502]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57483.0,0.37671049],[57485.0,0.820019]]]
["bitfinex","BTCUSD",1726099236443,[[57471.0,1.097914],[57467.0,0.0779],[57464.0,0.0642],[57463.0,0.03],[57462.0,0.502]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57483.0,0.173965],[57485.0,0.820019]]]
["bitfinex","BTCUSD",1726099236690,[[57471.0,1.445915],[57467.0,0.0779],[57465.0,0.378032],[57464.0,0.0642],[57462.0,0.70474549]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57485.0,0.4721],[57487.0,0.20274549]]]
["bitfinex","BTCUSD",1726099236911,[[57471.0,1.445915],[57467.0,0.0779],[57465.0,0.378032],[57464.0,0.0642],[57462.0,0.70474549]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57484.0,0.173962],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099237141,[[57471.0,1.417915],[57467.0,0.0779],[57465.0,0.378032],[57464.0,0.0642],[57462.0,0.70474549]],[[57472.0,0.00164],[57476.0,0.0644],[57482.0,0.076],[57484.0,0.173962],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099237426,[[57471.0,1.431915],[57467.0,0.0779],[57465.0,0.378032],[57464.0,0.0642],[57462.0,0.70474549]],[[57472.0,0.00164],[57476.0,0.0644],[57482.0,0.076],[57484.0,0.173962],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099237679,[[57471.0,1.445915],[57467.0,0.0779],[57465.0,0.378032],[57464.0,0.0642],[57462.0,0.70474549]],[[57472.0,0.00364],[57476.0,0.0644],[57482.0,0.076],[57485.0,0.4721],[57502.0,0.01359463]]]
["bitfinex","BTCUSD",1726099237895,[[57471.0,1.60785518],[57467.0,0.28064549],[57465.0,0.408032],[57462.0,0.502],[57460.0,0.38984358]],[[57472.0,0.00364],[57485.0,0.4721],[57489.0,0.347892],[57494.0,1.146666],[57498.0,0.44788106]]]
["bitfinex","BTCUSD",1726099238125,[[57471.0,1.67385518],[57467.0,0.28064549],[57465.0,0.438032],[57462.0,0.502],[57461.0,0.3576]],[[57472.0,0.00364],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.51989914],[57487.0,0.173954]]]
["bitfinex","BTCUSD",1726099238350,[[57471.0,1.68785518],[57467.0,0.28064549],[57465.0,0.438032],[57462.0,0.502],[57461.0,0.3576]],[[57472.0,0.00464],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.51989914],[57487.0,0.173954]]]
["bitfinex","BTCUSD",1726099238589,[[57471.0,1.68785518],[57467.0,0.28064549],[57465.0,0.438032],[57462.0,0.502],[57461.0,0.3576]],[[57472.0,0.00464],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57499.0,0.06]]]
["bitfinex","BTCUSD",1726099238814,[[57471.0,1.68785518],[57467.0,0.28064549],[57465.0,0.438032],[57462.0,0.502],[57461.0,0.3576]],[[57472.0,0.00464],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099239042,[[57471.0,1.68785518],[57467.0,0.0779],[57465.0,0.438032],[57462.0,0.70474549],[57461.0,0.3576]],[[57472.0,0.00464],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099239941,[[57471.0,1.67385518],[57467.0,0.0779],[57465.0,0.438032],[57462.0,0.70474549],[57461.0,0.3576]],[[57472.0,0.00264],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099240165,[[57471.0,1.68785518],[57467.0,0.0779],[57465.0,0.438032],[57464.0,0.002],[57462.0,0.70274549]],[[57472.0,0.00364],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099240384,[[57471.0,1.67385518],[57467.0,0.0779],[57465.0,0.438032],[57464.0,0.002],[57462.0,0.70274549]],[[57472.0,0.00264],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099240602,[[57471.0,1.65985518],[57467.0,0.0779],[57465.0,0.438032],[57464.0,0.002],[57462.0,0.70274549]],[[57472.0,0.00164],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099240823,[[57471.0,1.68785518],[57467.0,0.0779],[57465.0,0.438032],[57464.0,0.002],[57462.0,0.70274549]],[[57472.0,0.00364],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099241319,[[57471.0,1.67385518],[57467.0,0.0779],[57465.0,0.438032],[57463.0,0.002],[57462.0,0.70274549]],[[57472.0,0.00264],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.69385514],[57490.0,0.347892]]]
["bitfinex","BTCUSD",1726099241541,[[57471.0,1.67385518],[57467.0,0.0779],[57465.0,0.408032],[57464.0,0.03],[57463.0,0.002]],[[57472.0,0.00264],[57481.0,0.0611],[57485.0,0.4721],[57486.0,0.51989914],[57487.0,0.347909]]]
["bitfinex","BTCUSD",1726099241759,[[57471.0,1.67385518],[57467.0,0.0779],[57465.0,0.408032],[57464.0,0.032],[57169.0,100.0]],[[57472.0,0.00264],[57481.0,0.0611],[57485.0,0.64606],[57486.0,0.51989914],[57487.0,0.347909]]]
["bitfinex","BTCUSD",1726099241978,[[57471.0,0.997914],[57467.0,0.0779],[57464.0,0.0603],[57462.0,0.5],[57460.0,0.38984358]],[[57472.0,0.06914],[57479.0,0.0812],[57484.0,0.347923],[57485.0,0.67484549],[57486.0,0.51989914]]]
["bitfinex","BTCUSD",1726099242212,[[57471.0,0.928179],[57464.0,0.1603],[57462.0,0.5828],[57460.0,0.438066],[57457.0,0.20474549]],[[57472.0,0.06914],[57479.0,0.0812],[57484.0,0.347923],[57485.0,0.67484549],[57486.0,0.51989914]]]
["bitfinex","BTCUSD",1726099242213,[[57471.0,0.928179],[57464.0,0.1603],[57462.0,0.5828],[57460.0,0.438066],[57457.0,0.20474549]],[[57472.0,0.06914],[57479.0,0.0812],[57480.0,0.173974],[57482.0,0.34794],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1726099242445,[[57471.0,0.928179],[57470.0,0.069741],[57469.0,0.348012],[57464.0,0.1603],[57462.0,0.5828]],[[57472.0,0.06914],[57479.0,0.0812],[57482.0,0.34794],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1726099242446,[[57471.0,0.928179],[57470.0,0.069741],[57469.0,0.348012],[57464.0,0.1603],[57462.0,0.5828]],[[57472.0,0.06914],[57479.0,0.0812],[57482.0,0.521909],[57484.0,0.347923],[57485.0,0.70211695]]]
["bitfinex","BTCUSD",1726099242692,[[57471.0,0.928179],[57470.0,0.069741],[57469.0,0.348012],[57464.0,0.1603],[57462.0,0.5828]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812],[57481.0,0.173971],[57482.0,0.34794]]]
["bitfinex","BTCUSD",1726099242895,[[57471.0,0.928179],[57470.0,0.069741],[57469.0,0.348012],[57464.0,0.1603],[57462.0,0.5848]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812],[57481.0,0.173971],[57482.0,0.34794]]]
["bitfinex","BTCUSD",1726099243532,[[57471.0,0.928179],[57470.0,0.069741],[57469.0,0.348012],[57464.0,0.1603],[57462.0,0.5848]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812]]]
["bitfinex","BTCUSD",1726099243533,[[57471.0,0.218177],[57470.0,0.069741],[57469.0,0.348012],[57467.0,0.348022],[57464.0,0.448038]],[[57472.0,0.00264],[57474.0,0.0618],[57475.0,0.173989],[57479.0,0.0812],[57480.0,0.347948]]]
["bitfinex","BTCUSD",1726099243774,[[57471.0,0.218177],[57469.0,0.348012],[57464.0,0.448038],[57455.0,0.59],[57451.0,0.23765549]],[[57472.0,0.00264],[57474.0,0.0618],[57479.0,0.429157],[57480.0,0.347948],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1726099243995,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57458.0,0.09]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.255177],[57480.0,0.347948],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1726099244221,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57458.0,0.09]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812],[57480.0,0.173974],[57482.0,0.347939]]]
["bitfinex","BTCUSD",1726099244435,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57458.0,0.09]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.255177],[57482.0,0.347939],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1726099245107,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57461.0,0.0647]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.255177],[57482.0,0.347939],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1726099245724,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57461.0,0.0647]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812],[57481.0,0.173973],[57482.0,0.347939]]]
["bitfinex","BTCUSD",1726099245927,[[57471.0,0.928179],[57469.0,0.348012],[57468.0,0.069743],[57464.0,0.1],[57461.0,0.0647]],[[57472.0,0.00364],[57474.0,0.0618],[57479.0,0.0812],[57480.0,0.173975],[57482.0,0.347939]]]
["bitfinex","BTCUSD",1726099246589,[[57471.0,1.35918],[57469.0,0.0615],[57468.0,0.069743],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0641],[57484.0,0.424224],[57485.0,0.4721],[57487.0,0.34791]]]
["bitfinex","BTCUSD",1726099246804,[[57471.0,1.35918],[57469.0,0.0615],[57468.0,0.069743],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0641],[57482.0,0.173968],[57484.0,0.424224],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099247026,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.083],[57464.0,0.1],[57455.0,0.848095]],[[57472.0,0.00364],[57477.0,0.0641],[57482.0,0.173968],[57484.0,0.424224],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099247256,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.1445],[57464.0,0.1],[57455.0,0.848095]],[[57472.0,0.00364],[57477.0,0.0641],[57482.0,0.173968],[57484.0,0.424224],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099247481,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.1445],[57464.0,0.1],[57455.0,0.848095]],[[57472.0,0.00364],[57477.0,0.0641],[57484.0,0.0763],[57485.0,0.4721],[57492.0,0.347876]]]
["bitfinex","BTCUSD",1726099247730,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.1445],[57464.0,0.1],[57459.0,0.07203698]],[[57472.0,0.00364],[57477.0,0.0641],[57481.0,0.173971],[57484.0,0.0763],[57485.0,0.820021]]]
["bitfinex","BTCUSD",1726099248401,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.1445],[57464.0,0.1],[57459.0,0.07403698]],[[57472.0,0.00364],[57477.0,0.0641],[57481.0,0.173971],[57483.0,0.347934],[57484.0,0.0763]]]
["bitfinex","BTCUSD",1726099248945,[[57471.0,1.27618],[57468.0,0.069743],[57466.0,0.1445],[57464.0,0.1],[57463.0,0.002]],[[57472.0,0.00364],[57477.0,0.0641],[57481.0,0.173971],[57483.0,0.347934],[57484.0,0.0763]]]
["bitfinex","BTCUSD",1726099251313,[[57471.0,1.45212018],[57468.0,0.069743],[57466.0,0.1445],[57465.0,0.348036],[57464.0,0.102]],[[57472.0,0.00364],[57477.0,0.0641],[57484.0,0.0763],[57485.0,0.4721],[57491.0,0.349519]]]
["bitfinex","BTCUSD",1726099251562,[[57471.0,2.03942118],[57468.0,0.069743],[57467.0,0.20274549],[57465.0,0.03],[57464.0,0.102]],[[57472.0,0.00364],[57483.0,0.0603],[57485.0,0.4721],[57487.0,0.173954],[57488.0,0.54717249]]]
["bitfinex","BTCUSD",1726099251803,[[57471.0,1.52112018],[57470.0,0.0624],[57468.0,0.069743],[57464.0,0.1],[57463.0,0.20274549]],[[57472.0,0.00364],[57477.0,0.0603],[57485.0,0.4721],[57486.0,0.347915],[57488.0,0.54717249]]]
["bitfinex","BTCUSD",1726099252030,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0603],[57484.0,0.173962],[57485.0,0.4721],[57486.0,0.347915]]]
["bitfinex","BTCUSD",1726099252495,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57461.0,0.092]],[[57472.0,0.00364],[57477.0,0.0603],[57484.0,0.347928],[57485.0,0.4721],[57488.0,0.89507349]]]
["bitfinex","BTCUSD",1726099252720,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57461.0,0.092]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816],[57484.0,0.347928],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099252966,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57461.0,0.092]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816],[57482.0,0.173968],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099253209,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57463.0,0.002]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816],[57482.0,0.173968],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099253448,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57462.0,0.002]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816],[57482.0,0.173968],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099254446,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57464.0,0.1],[57462.0,0.002]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816]]]
["bitfinex","BTCUSD",1726099254447,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0603],[57480.0,0.0816],[57485.0,0.820021],[57488.0,0.54717249]]]
["bitfinex","BTCUSD",1726099254691,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0603],[57485.0,0.724659],[57488.0,0.54717249],[57494.0,0.7988]]]
["bitfinex","BTCUSD",1726099254938,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57477.0,0.0603],[57484.0,0.173961],[57485.0,0.5507],[57488.0,0.89507349]]]
["bitfinex","BTCUSD",1726099255441,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57485.0,0.5507],[57486.0,0.173958],[57488.0,0.54717249],[57494.0,1.19832491]]]
["bitfinex","BTCUSD",1726099255684,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.724659],[57488.0,0.54717249],[57494.0,1.146664]]]
["bitfinex","BTCUSD",1726099255914,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.724659],[57488.0,0.54717249],[57494.0,1.19832491]]]
["bitfinex","BTCUSD",1726099256366,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.348036],[57464.0,0.1]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.724659],[57488.0,0.54717249],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1726099256626,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.350036],[57464.0,0.1]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.724659],[57488.0,0.54717249],[57489.0,0.347898]]]
["bitfinex","BTCUSD",1726099256830,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.350036],[57464.0,0.1]],[[57472.0,0.00364],[57479.0,0.0609],[57484.0,0.173961],[57485.0,0.5507],[57488.0,0.54717249]]]
["bitfinex","BTCUSD",1726099257345,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57466.0,0.002],[57465.0,0.378036]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57487.0,0.173953],[57488.0,0.54717249]]]
["bitfinex","BTCUSD",1726099257844,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036],[57452.0,0.0518842]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57486.0,0.173955],[57488.0,0.51989914]]]
["bitfinex","BTCUSD",1726099258072,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57486.0,0.173955],[57488.0,0.51989914]]]
["bitfinex","BTCUSD",1726099258073,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036],[57451.0,0.03491]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57486.0,0.173955],[57488.0,0.51989914]]]
["bitfinex","BTCUSD",1726099258299,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036],[57451.0,0.0867942]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57486.0,0.173955],[57488.0,0.51989914]]]
["bitfinex","BTCUSD",1726099258554,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.378036],[57463.0,0.21651526]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.72466],[57487.0,0.34791],[57488.0,0.51989914]]]
["bitfinex","BTCUSD",1726099258786,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.378036],[57463.0,0.21651526]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57488.0,0.51989914],[57491.0,0.6039274]]]
["bitfinex","BTCUSD",1726099259288,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036],[57463.0,0.21451526]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57488.0,0.51989914],[57489.0,0.39955691]]]
["bitfinex","BTCUSD",1726099259530,[[57471.0,1.45212018],[57468.0,0.069743],[57467.0,0.1389],[57465.0,0.380036],[57463.0,0.21451526]],[[57472.0,0.00364],[57479.0,0.0609],[57485.0,0.5507],[57488.0,0.51989914],[57489.0,0.347896]]]
["bitfinex","BTCUSD",1726099260223,[[57471.0,1.27618],[57468.0,0.069743],[57467.0,0.0765],[57465.0,0.348036],[57464.0,0.1666]],[[57472.0,0.06764],[57485.0,0.5507],[57486.0,0.20274549],[57488.0,0.57156005],[57489.0,0.07749136]]]
["bitfinex","BTCUSD",1726099260508,[[57471.0,1.27618],[57468.0,0.069743],[57465.0,0.348036],[57464.0,0.1666]],[[57472.0,0.06764],[57485.0,0.5507],[57488.0,0.57156005],[57489.0,0.07749136]]]
["bitfinex","BTCUSD",1726099260509,[[57471.0,0.580178],[57468.0,0.417757],[57465.0,0.348036],[57464.0,0.1],[57461.0,0.1455]],[[57472.0,0.06764],[57476.0,0.0776],[57480.0,0.347947],[57481.0,0.20274549],[57483.0,0.347934]]]
["bitfinex","BTCUSD",1726099260738,[[57471.0,0.580178],[57470.0,0.348002],[57468.0,0.417757],[57464.0,0.1],[57461.0,0.1455]],[[57472.0,0.06764],[57476.0,0.0776],[57480.0,0.347947],[57481.0,0.20274549],[57483.0,0.39959491]]]
["bitfinex","BTCUSD",1726099260990,[[57471.0,0.580178],[57470.0,0.348002],[57468.0,0.417757],[57464.0,0.1],[57461.0,0.1455]],[[57472.0,0.06764],[57476.0,0.0776],[57478.0,0.173981],[57480.0,0.347947],[57481.0,0.20274549]]]
["bitfinex","BTCUSD",1726099261237,[[57471.0,0.580178],[57470.0,0.348002],[57468.0,0.417757],[57464.0,0.1],[57461.0,0.1455]],[[57472.0,0.06764],[57476.0,0.0776],[57478.0,0.173981],[57480.0,0.347947],[57481.0,0.2544064]]]
["bitfinex","BTCUSD",1726099261459,[[57471.0,0.058177],[57470.0,0.174],[57468.0,0.348018],[57465.0,0.348037],[57457.0,0.488384]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.55071349],[57480.0,0.347947],[57481.0,0.05166091]]]
["bitfinex","BTCUSD",1726099261692,[[57471.0,0.058177],[57468.0,0.348018],[57465.0,0.348037],[57457.0,0.488384]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.55071349],[57480.0,0.347947],[57481.0,0.05166091]]]
["bitfinex","BTCUSD",1726099261693,[[57471.0,0.232177],[57468.0,0.696037],[57466.0,0.069746],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57475.0,0.173988],[57476.0,0.0776],[57477.0,0.55071349],[57480.0,0.347947]]]
["bitfinex","BTCUSD",1726099261943,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.348037],[57458.0,0.1],[57455.0,0.07384074]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.37673049],[57480.0,0.39960791],[57483.0,0.45125082]]]
["bitfinex","BTCUSD",1726099262192,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.173985],[57480.0,0.39960791],[57481.0,0.20274549]]]
["bitfinex","BTCUSD",1726099262420,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.173985],[57479.0,0.05166091],[57480.0,0.347947]]]
["bitfinex","BTCUSD",1726099262638,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.251586],[57479.0,0.05166091],[57480.0,0.695895],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099263114,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.0776],[57479.0,0.05166091],[57480.0,0.695895],[57485.0,0.4721]]]
["bitfinex","BTCUSD",1726099263333,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.0776],[57478.0,0.22564091],[57480.0,0.42543836],[57481.0,0.30606731]]]
["bitfinex","BTCUSD",1726099263530,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.0776],[57477.0,0.173984],[57478.0,0.05166091],[57479.0,0.07749136]]]
["bitfinex","BTCUSD",1726099263793,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.251586],[57478.0,0.05166091],[57479.0,0.07749136],[57481.0,0.65401331]]]
["bitfinex","BTCUSD",1726099264236,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.251586],[57477.0,0.05166091],[57478.0,0.07749136],[57480.0,0.45126882]]]
["bitfinex","BTCUSD",1726099264489,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.06764],[57476.0,0.251586],[57477.0,0.05194579],[57478.0,0.07791869],[57480.0,0.45183859]]]
["bitfinex","BTCUSD",1726099264707,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.09262105],[57476.0,0.251586],[57477.0,0.05194579],[57478.0,0.07791869],[57480.0,0.45183859]]]
["bitfinex","BTCUSD",1726099264955,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57458.0,0.1]],[[57472.0,0.09262105],[57476.0,0.0776],[57477.0,0.05194579],[57478.0,0.07791869],[57480.0,0.45183859]]]
["bitfinex","BTCUSD",1726099265207,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57459.0,0.002819]],[[57472.0,0.09262105],[57476.0,0.0776],[57477.0,0.05194579],[57478.0,0.07791869],[57480.0,0.45183859]]]
["bitfinex","BTCUSD",1726099265464,[[57471.0,0.580178],[57468.0,0.348018],[57466.0,0.069747],[57465.0,0.348037],[57459.0,0.002819]],[[57472.0,0.09262105],[57474.0,0.05194579],[57475.0,0.07791869],[57476.0,0.0776],[57477.0,0.27787459]]]
["bitfinex","BTCUSD",1726099265713,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.348037],[57459.0,0.002819],[57440.0,0.60598589]],[[57472.0,0.09262105],[57474.0,0.05194579],[57475.0,0.07791869],[57476.0,0.0776],[57477.0,0.27787459]]]
["bitfinex","BTCUSD",1726099265948,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.002819],[57454.0,1.01989914]],[[57472.0,0.09262105],[57474.0,0.05194579],[57475.0,0.07791869],[57476.0,0.0776],[57477.0,0.27787459]]]
["bitfinex","BTCUSD",1726099266407,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.000819],[57457.0,0.69312949]],[[57472.0,0.09262105],[57473.0,0.05194579],[57475.0,0.07791869],[57476.0,0.18149159],[57477.0,0.173983]]]
["bitfinex","BTCUSD",1726099266633,[[57471.0,0.232177],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.09262105],[57473.0,0.05194579],[57475.0,0.25190869],[57476.0,0.52946259],[57481.0,0.20274549]]]
["bitfinex","BTCUSD",1726099266856,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.09262105],[57473.0,0.05194579],[57475.0,0.07791869],[57476.0,0.18149159],[57477.0,0.173984]]]
["bitfinex","BTCUSD",1726099267342,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.09262105],[57473.0,0.05194579],[57475.0,0.07791869],[57476.0,0.18149159],[57477.0,0.30384849]]]
["bitfinex","BTCUSD",1726099267598,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417784],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.09262105],[57473.0,0.05194579],[57475.0,0.07791869],[57476.0,0.18149159],[57477.0,0.173984]]]
["bitfinex","BTCUSD",1726099267839,[[57471.0,0.928179],[57468.0,0.348018],[57465.0,0.069747],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.06764],[57475.0,0.05194579],[57476.0,0.15551869],[57477.0,0.10389159],[57479.0,0.12986449]]]
["bitfinex","BTCUSD",1726099268102,[[57471.0,0.928179],[57468.0,0.348018],[57465.0,0.069747],[57459.0,0.000819],[57457.0,0.69112949]],[[57472.0,0.09261019],[57476.0,0.12954579],[57477.0,0.07791869],[57478.0,0.173982],[57479.0,0.10389159]]]
["bitfinex","BTCUSD",1726099268345,[[57471.0,0.928179],[57468.0,0.348018],[57465.0,0.069747],[57459.0,0.002819],[57457.0,0.74330292]],[[57472.0,0.06764],[57476.0,0.12954579],[57477.0,0.07791869],[57478.0,0.173982],[57479.0,0.10389159]]]
["bitfinex","BTCUSD",1726099268586,[[57471.0,0.928179],[57468.0,0.348018],[57465.0,0.069747],[57459.0,0.000819],[57457.0,0.69312949]],[[57472.0,0.06764],[57475.0,0.05194579],[57476.0,0.15551869],[57477.0,0.27787359],[57479.0,0.12986449]]]
["bitfinex","BTCUSD",1726099268827,[[57471.0,0.928179],[57468.0,0.348018],[57465.0,0.069747],[57459.0,0.000819],[57457.0,0.69312949]],[[57472.0,0.09259984],[57474.0,0.05194579],[57475.0,0.07791869],[57476.0,0.0776],[57477.0,0.27787359]]]
["bitfinex","BTCUSD",1726099269319,[[57471.0,0.580178],[57468.0,0.348018],[57465.0,0.417782],[57459.0,0.000819],[57457.0,0.69312949]],[[57472.0,0.09259984],[57474.0,0.05194579],[57475.0,0.07791869],[57476.0,0.0776],[57477.0,0.27787359]]]
["bitfinex","BTCUSD",1726099269583,[[57471.0,0.928179],[57468.0,0.348018],[57467.0,0.0613],[57466.0,0.0787],[57465.0,0.069747]],[[57472.0,0.09259984],[57474.0,0.05194579],[57476.0,0.07791869],[57477.0,0.10389159],[57480.0,0.173975]]]
["bitfinex","BTCUSD",1726099269815,[[57471.0,0.928179],[57468.0,0.348018],[57467.0,0.0613],[57466.0,0.0787],[57465.0,0.069747]],[[57472.0,0.00364],[57474.0,0.0632],[57476.0,0.05194579],[57477.0,0.07791869],[57479.0,0.10389159]]]
["bitfinex","BTCUSD",1726099270037,[[57471.0,0.928179],[57468.0,0.348018],[57467.0,0.0613],[57466.0,0.0787],[57465.0,0.069747]],[[57472.0,0.00364],[57474.0,0.0632],[57477.0,0.05194579],[57478.0,0.07791869],[57479.0,0.173976]]]
["bitfinex","BTCUSD",1726099270268,[[57471.0,0.928179],[57468.0,0.348018],[57467.0,0.0613],[57466.0,0.0787],[57465.0,0.069747]],[[57472.0,0.00364],[57474.0,0.0632],[57477.0,0.05194579],[57479.0,0.25189469],[57490.0,0.03]]]
["bitfinex","BTCUSD",1726099270539,[[57471.0,0.928179],[57467.0,0.27590757],[57466.0,0.0787],[57465.0,0.069747],[57462.0,0.348052]],[[57472.0,0.00364],[57477.0,0.05194579],[57479.0,0.07791869],[57481.0,0.0781],[57482.0,0.12986449]]]
["bitfinex","BTCUSD",1726099270812,[[57471.0,1.27782449],[57468.0,0.002],[57467.0,0.01186208],[57465.0,0.169747],[57464.0,0.08217343]],[[57472.0,0.00364],[57482.0,0.0647],[57483.0,0.05194579],[57485.0,0.55001869],[57486.0,0.10389159]]]
["bitfinex","BTCUSD",1726099271068,[[57471.0,1.62582549],[57468.0,0.002],[57467.0,0.35988608],[57465.0,0.22192043],[57464.0,0.03]],[[57472.0,0.00364],[57482.0,0.0647],[57484.0,0.05194579],[57485.0,0.4721],[57486.0,0.07791869]]]
["bitfinex","BTCUSD",1726099271305,[[57471.0,1.62582549],[57467.0,0.36188608],[57465.0,0.22192043],[57464.0,0.03],[57461.0,0.13043358]],[[57472.0,0.00364],[57482.0,0.0647],[57484.0,0.05194579],[57485.0,0.4721],[57486.0,0.07791869]]]
["bitfinex","BTCUSD",1726099271541,[[57471.0,1.27618],[57467.0,0.35988608],[57465.0,0.22192043],[57464.0,0.07826015],[57463.0,0.06]],[[57472.0,0.00364],[57484.0,0.05194579],[57485.0,0.4721],[57486.0,0.07791869]]]
["bitfinex","BTCUSD",1726099271542,[[57471.0,1.27618],[57467.0,0.35988608],[57465.0,0.22192043],[57464.0,0.07826015],[57463.0,0.06]],[[57472.0,0.00364],[57484.0,0.20274549],[57485.0,0.52404579],[57486.0,0.42582869],[57497.0,0.0825]]]
["bitfinex","BTCUSD",1726099271799,[[57471.0,0.928179],[57467.0,0.50468608],[57465.0,0.169747],[57463.0,0.03],[57462.0,0.05217343]],[[57472.0,0.00364],[57474.0,0.061],[57481.0,0.05194579],[57483.0,0.07791869],[57484.0,0.48059808]]]
["bitfinex","BTCUSD",1726099272048,[[57471.0,0.928179],[57467.0,0.50468608],[57465.0,0.169747],[57463.0,0.03],[57462.0,0.05217343]],[[57472.0,0.00364],[57474.0,0.061],[57483.0,0.07791869],[57484.0,0.48059808]]]
["bitfinex","BTCUSD",1726099272049,[[57471.0,0.928179],[57467.0,0.50468608],[57465.0,0.169747],[57463.0,0.03],[57462.0,0.05217343]],[[57472.0,0.00364],[57474.0,0.061],[57482.0,0.05194579],[57483.0,0.07791869],[57484.0,0.37670649]]]
["bitfinex","BTCUSD",1726099272277,[[57471.0,0.928179],[57467.0,0.50468608],[57465.0,0.169747],[57463.0,0.08217343],[57462.0,0.03]],[[57472.0,0.00364],[57474.0,0.061],[57482.0,0.05194579],[57483.0,0.25188369],[57484.0,0.20274549]]]
["bitfinex","BTCUSD",1726099272499,[[57471.0,1.27618],[57467.0,0.50468608],[57465.0,0.169747],[57463.0,0.08217343],[57461.0,0.11026015]],[[57472.0,0.00364],[57474.0,0.061],[57482.0,0.05194579],[57483.0,0.25188369],[57484.0,0.20274549]]]
["bitfinex","BTCUSD",1726099272729,[[57473.0,0.877472],[57471.0,0.050677],[57467.0,0.50468608],[57465.0,0.169747],[57464.0,0.03]],[[57474.0,0.05529002],[57482.0,0.05194579],[57483.0,0.07791869],[57484.0,0.30663708],[57485.0,0.64606]]]
["bitfinex","BTCUSD",1726099272977,[[57480.0,0.181473],[57473.0,0.347989],[57471.0,0.050677],[57467.0,0.50468608],[57465.0,0.169747]],[[57481.0,0.05194579],[57482.0,0.07791869],[57484.0,0.10389159],[57485.0,0.60196449],[57487.0,0.97158137]]]
["bitfinex","BTCUSD",1726099273179,[[57480.0,0.181473],[57477.0,0.347959],[57473.0,0.37065483],[57471.0,0.028],[57467.0,0.50468608]],[[57481.0,0.07690062],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.60196449],[57487.0,0.94430914]]]
["bitfinex","BTCUSD",1726099273462,[[57480.0,0.181473],[57477.0,0.347959],[57476.0,0.347969],[57473.0,0.347989],[57471.0,0.028]],[[57481.0,0.07690062],[57482.0,0.07791869],[57484.0,0.10389159],[57485.0,0.77592349],[57487.0,0.42441]]]
["bitfinex","BTCUSD",1726099273707,[[57480.0,0.20409276],[57477.0,0.347959],[57476.0,0.347969],[57473.0,0.347989],[57471.0,0.014]],[[57481.0,0.07690062],[57482.0,0.07791869],[57484.0,0.10389159],[57485.0,0.77592349],[57487.0,0.42441]]]
["bitfinex","BTCUSD",1726099273950,[[57480.0,0.20409276],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.014],[57458.0,0.13043358]],[[57481.0,0.07690062],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.77592349],[57487.0,0.42441]]]
["bitfinex","BTCUSD",1726099274215,[[57480.0,0.20409276],[57477.0,0.347959],[57473.0,0.361989],[57461.0,0.60015929],[57460.0,1.09034549]],[[57481.0,0.07690062],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.646059],[57486.0,0.12986449]]]
["bitfinex","BTCUSD",1726099274481,[[57480.0,0.20409276],[57477.0,0.347959],[57473.0,0.375989],[57465.0,0.171747],[57463.0,0.06]],[[57481.0,0.05194579],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.4721],[57486.0,0.12986449]]]
["bitfinex","BTCUSD",1726099274728,[[57480.0,0.55203976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.05194579],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.4721],[57486.0,0.12986449]]]
["bitfinex","BTCUSD",1726099274729,[[57480.0,0.55203976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.07689698],[57483.0,0.07791869],[57484.0,0.30367511],[57485.0,0.60196449],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099274959,[[57480.0,0.56503976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.07789698],[57483.0,0.07791869],[57484.0,0.30367511],[57485.0,0.60196449],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099275207,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.08053498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.60196449],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099275444,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.08053498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.60196449],[57501.0,0.11160927]]]
["bitfinex","BTCUSD",1726099275677,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57462.0,0.08217343]],[[57481.0,0.14483498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.60196449],[57501.0,0.11160927]]]
["bitfinex","BTCUSD",1726099275923,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57463.0,0.03]],[[57481.0,0.14483498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.4721],[57486.0,0.30382049]]]
["bitfinex","BTCUSD",1726099276159,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.14483498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.4721],[57486.0,0.30382049]]]
["bitfinex","BTCUSD",1726099276409,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57466.0,0.002],[57465.0,0.169747]],[[57481.0,0.14483498],[57483.0,0.07791869],[57484.0,0.10389159],[57485.0,0.4721],[57486.0,0.30382049]]]
["bitfinex","BTCUSD",1726099276648,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57462.0,0.03]],[[57481.0,0.09288919],[57485.0,0.4721],[57486.0,0.173956],[57491.0,0.001638],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099276898,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.002]],[[57481.0,0.09288919],[57485.0,0.646059],[57491.0,0.001638],[57495.0,0.00164],[57499.0,0.002]]]
["bitfinex","BTCUSD",1726099277135,[[57480.0,0.56953976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.002]],[[57481.0,0.09288919],[57485.0,0.646059],[57487.0,0.424409],[57491.0,0.001638],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099277369,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.002]],[[57481.0,0.14487358],[57485.0,0.646059],[57487.0,0.424409],[57491.0,0.001638],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099277617,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.032]],[[57481.0,0.14487358],[57485.0,0.646058],[57487.0,0.424409],[57491.0,0.001638],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099277844,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.032]],[[57481.0,0.11992239],[57485.0,0.646058],[57487.0,0.424409],[57491.0,0.001638],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099278074,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.169747],[57464.0,0.032]],[[57481.0,0.14486579],[57485.0,0.173958],[57487.0,0.424409],[57491.0,0.001638],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099278305,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57465.0,0.171747],[57464.0,0.03]],[[57481.0,0.14486579],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1726099278525,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57466.0,0.002],[57465.0,0.169747]],[[57481.0,0.14486579],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1726099279013,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57466.0,0.002],[57465.0,0.169747]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1726099279210,[[57480.0,0.57703976],[57477.0,0.347959],[57474.0,0.064],[57473.0,0.347989],[57467.0,0.44068608]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1726099280023,[[57480.0,0.57703976],[57477.0,0.347959],[57474.0,0.064],[57473.0,0.347989],[57468.0,0.002]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173956]]]
["bitfinex","BTCUSD",1726099280220,[[57480.0,0.57703976],[57477.0,0.347959],[57474.0,0.064],[57473.0,0.347989],[57462.0,0.0542006]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30392099],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1726099280423,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57462.0,0.0542006]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.173957]]]
["bitfinex","BTCUSD",1726099280884,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57462.0,0.0542006]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[58467.0,1.50013]]]
["bitfinex","BTCUSD",1726099281083,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57464.0,0.032]],[[57481.0,0.0928814],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[58446.0,0.00128926]]]
["bitfinex","BTCUSD",1726099281284,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57464.0,0.032]],[[57481.0,0.067938],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[57786.0,0.52289902]]]
["bitfinex","BTCUSD",1726099281528,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57464.0,0.032]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[57786.0,0.52289902]]]
["bitfinex","BTCUSD",1726099281766,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57464.0,0.032]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[57568.0,0.00022664]]]
["bitfinex","BTCUSD",1726099282011,[[57480.0,0.57703976],[57477.0,0.347959],[57473.0,0.347989],[57471.0,0.0641],[57465.0,0.171747]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30391899],[57568.0,0.00022664]]]
["bitfinex","BTCUSD",1726099282377,[[57480.0,0.22909276],[57477.0,0.347959],[57476.0,0.34797],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.27793079],[57485.0,0.12996099],[57486.0,0.347912]]]
["bitfinex","BTCUSD",1726099283290,[[57480.0,0.57703976],[57473.0,0.347989],[57471.0,0.0641],[57353.0,0.5],[57214.0,0.00013]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.521868]]]
["bitfinex","BTCUSD",1726099283535,[[57480.0,0.57703976],[57473.0,0.347989],[57471.0,0.0641],[57463.0,0.092],[57460.0,0.6386464]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.12996099],[57486.0,0.521868]]]
["bitfinex","BTCUSD",1726099283960,[[57480.0,0.22909276],[57479.0,0.347947],[57477.0,0.347964],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30392099],[57486.0,0.347912]]]
["bitfinex","BTCUSD",1726099284292,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57172.0,100.0]],[[57481.0,0.09286652],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30392099],[57486.0,0.347912]]]
["bitfinex","BTCUSD",1726099284511,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57172.0,100.0]],[[57481.0,0.067938],[57482.0,0.07797659],[57484.0,0.10396879],[57485.0,0.30392099],[57486.0,0.347912]]]
["bitfinex","BTCUSD",1726099284723,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57460.0,0.56034549]],[[57481.0,0.09286217],[57487.0,0.250454],[57491.0,0.349524],[57495.0,0.47374],[57504.0,0.7988]]]
["bitfinex","BTCUSD",1726099284950,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57460.0,0.56034549]],[[57481.0,0.09286217],[57486.0,0.173955],[57487.0,0.0765],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099285155,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57466.0,0.002]],[[57481.0,0.09286217],[57486.0,0.173955],[57487.0,0.0765],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099285351,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57466.0,0.002]],[[57481.0,0.09285821],[57486.0,0.173955],[57487.0,0.0765],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099285958,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57466.0,0.002]],[[57481.0,0.09285821],[57486.0,0.173955],[57487.0,0.10377092],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099286343,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57464.0,0.002]],[[57481.0,0.09285821],[57486.0,0.173955],[57487.0,0.10377092],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099286951,[[57480.0,0.57703976],[57479.0,0.347947],[57473.0,0.347989],[57471.0,0.0641],[57461.0,0.52189914]],[[57481.0,0.09285821],[57485.0,0.173958],[57487.0,0.10377092],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099287232,[[57480.0,0.57703976],[57479.0,0.347947],[57474.0,0.000819],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.09285821],[57485.0,0.173958],[57487.0,0.10377092],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099288119,[[57480.0,0.57703976],[57479.0,0.347947],[57474.0,0.000819],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.067938],[57485.0,0.173958],[57487.0,0.10377092],[57491.0,0.349524],[57495.0,0.47374]]]
["bitfinex","BTCUSD",1726099288360,[[57480.0,0.57703976],[57479.0,0.347947],[57474.0,0.000819],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.067938],[57482.0,0.07797113],[57483.0,0.10396151],[57485.0,0.12995189],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099288601,[[57480.0,0.57703976],[57479.0,0.347947],[57474.0,0.000819],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.14484269],[57482.0,0.07797113],[57483.0,0.10396151],[57485.0,0.12995189],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099289081,[[57480.0,0.57703976],[57479.0,0.347947],[57474.0,0.000819],[57473.0,0.347989],[57471.0,0.0641]],[[57481.0,0.14484269],[57482.0,0.07797113],[57484.0,0.10396151],[57485.0,0.12995189],[57486.0,0.173955]]]
["bitfinex","BTCUSD",1726099289331,[[57480.0,0.92498676],[57478.0,0.0605],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.36188608]],[[57481.0,0.14484269],[57482.0,0.07797113],[57484.0,0.10396151],[57485.0,0.12995189]]]
["bitfinex","BTCUSD",1726099289332,[[57480.0,0.92498676],[57478.0,0.0605],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.36188608]],[[57481.0,0.0285611],[57482.0,0.05198159],[57484.0,0.07797113],[57485.0,0.16706151],[57487.0,0.15722281]]]
["bitfinex","BTCUSD",1726099289568,[[57480.0,0.92498676],[57478.0,0.0605],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.36188608]],[[57481.0,0.0285611],[57483.0,0.05198159],[57484.0,0.07797113],[57485.0,0.16706151],[57487.0,0.15722281]]]
["bitfinex","BTCUSD",1726099289811,[[57480.0,0.92498676],[57478.0,0.0605],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.36188608]],[[57481.0,0.0285611],[57483.0,0.05198159],[57485.0,0.14107113],[57486.0,0.10396151],[57487.0,0.12995189]]]
["bitfinex","BTCUSD",1726099290045,[[57480.0,0.92498676],[57478.0,0.0605],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.36188608]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.10396298],[57488.0,0.30390473]]]
["bitfinex","BTCUSD",1726099290733,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57467.0,0.348024],[57464.0,0.78305207]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.10396298],[57487.0,0.173953]]]
["bitfinex","BTCUSD",1726099291023,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.489573],[57474.0,0.000819],[57472.0,0.01156904]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.10396298]]]
["bitfinex","BTCUSD",1726099291024,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.489573],[57474.0,0.000819],[57472.0,0.01156904]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.27791798],[57488.0,0.33269922]]]
["bitfinex","BTCUSD",1726099291976,[[57480.0,0.22909276],[57478.0,0.347958],[57475.0,0.424873],[57474.0,0.000819],[57472.0,0.35956004]],[[57481.0,0.05583193],[57483.0,0.05198149],[57484.0,0.173962],[57485.0,0.14107224],[57486.0,0.45187498]]]
["bitfinex","BTCUSD",1726099292254,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.45187498],[57492.0,0.23924448]]]
["bitfinex","BTCUSD",1726099292465,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666]],[[57481.0,0.05583193],[57483.0,0.05198149],[57485.0,0.31503124],[57486.0,0.45187498],[57492.0,0.0833]]]
["bitfinex","BTCUSD",1726099293160,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666]],[[57481.0,0.0285611],[57483.0,0.05198149],[57485.0,0.31503124],[57486.0,0.45187498],[57492.0,0.0833]]]
["bitfinex","BTCUSD",1726099293386,[[57480.0,0.57703976],[57478.0,0.347958],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666]],[[57481.0,0.0285611],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.10396298],[57487.0,0.173954]]]
["bitfinex","BTCUSD",1726099293633,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57465.0,0.25195139]],[[57481.0,0.0285611],[57483.0,0.05198149],[57485.0,0.14107224],[57486.0,0.10396298],[57488.0,0.50664922]]]
["bitfinex","BTCUSD",1726099293880,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57465.0,0.25195139]],[[57481.0,0.0285611],[57484.0,0.05198149],[57485.0,0.14107224],[57487.0,0.10396298],[57488.0,0.50664922]]]
["bitfinex","BTCUSD",1726099294328,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57466.0,0.12157195]],[[57481.0,0.0285611],[57484.0,0.05198149],[57485.0,0.14107224],[57487.0,0.10396298],[57488.0,0.42547568]]]
["bitfinex","BTCUSD",1726099294566,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57466.0,0.12157195]],[[57481.0,0.003638],[57484.0,0.05198149],[57485.0,0.14107224],[57487.0,0.10396298],[57488.0,0.42547568]]]
["bitfinex","BTCUSD",1726099294866,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57469.0,0.002]],[[57481.0,0.003638],[57484.0,0.05198149],[57485.0,0.14107224],[57487.0,0.10396298],[57488.0,0.42547568]]]
["bitfinex","BTCUSD",1726099294867,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57469.0,0.002]],[[57481.0,0.02854151],[57484.0,0.05198149],[57485.0,0.14107224],[57487.0,0.10396298],[57488.0,0.42547568]]]
["bitfinex","BTCUSD",1726099295133,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57469.0,0.002]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.14106431],[57487.0,0.10395241],[57488.0,0.42546246]]]
["bitfinex","BTCUSD",1726099295345,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57469.0,0.002]],[[57481.0,0.003638],[57484.0,0.0519762],[57485.0,0.14106431],[57487.0,0.10395241],[57488.0,0.42546246]]]
["bitfinex","BTCUSD",1726099295569,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57469.0,0.002]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.14106431],[57487.0,0.10395241],[57488.0,0.42546246]]]
["bitfinex","BTCUSD",1726099296006,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57468.0,0.002]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.14106431],[57487.0,0.10395241],[57488.0,0.42546246]]]
["bitfinex","BTCUSD",1726099297650,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57468.0,0.002]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.14106431],[57487.0,0.1312234],[57488.0,0.42546246]]]
["bitfinex","BTCUSD",1726099297868,[[57480.0,0.92498676],[57475.0,0.424873],[57474.0,0.000819],[57473.0,0.0666],[57468.0,0.002]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.0631],[57486.0,0.07796431],[57487.0,0.1312234]]]
["bitfinex","BTCUSD",1726099298324,[[57480.0,0.92498676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57473.0,0.0666]],[[57481.0,0.02854151],[57484.0,0.0519762],[57485.0,0.0631],[57486.0,0.07796431],[57487.0,0.1312234]]]
["bitfinex","BTCUSD",1726099298550,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57466.0,0.03]],[[57481.0,0.02854151],[57485.0,0.0519762],[57486.0,0.07796431],[57487.0,0.1930234],[57493.0,0.46943995]]]
["bitfinex","BTCUSD",1726099298806,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57466.0,0.03]],[[57481.0,0.02854151],[57485.0,0.0519762],[57486.0,0.07796431],[57487.0,0.08907099],[57488.0,0.10395241]]]
["bitfinex","BTCUSD",1726099299026,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57472.0,0.002]],[[57481.0,0.02854151],[57485.0,0.0519762],[57487.0,0.1670353],[57488.0,0.10395241],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1726099299985,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57471.0,0.002]],[[57481.0,0.02854151],[57485.0,0.0519762],[57487.0,0.1670353],[57488.0,0.10395241],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1726099300422,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57467.0,0.350024]],[[57481.0,0.02854151],[57485.0,0.0519762],[57487.0,0.1670353],[57488.0,0.10395241],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1726099301297,[[57480.0,0.98788676],[57478.0,0.347957],[57475.0,0.0769],[57474.0,0.000819],[57467.0,0.350024]],[[57481.0,0.02854151],[57485.0,0.05196669],[57487.0,0.16702103],[57488.0,0.10393339],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1726099301524,[[57480.0,0.98788676],[57478.0,0.347957],[57477.0,0.01188691],[57475.0,0.0769],[57474.0,0.000819]],[[57481.0,0.02854151],[57486.0,0.05196669],[57487.0,0.16702103],[57488.0,0.10393339],[57489.0,0.173946]]]
["bitfinex","BTCUSD",1726099302164,[[57480.0,0.98788676],[57478.0,0.347957],[57477.0,0.01188691],[57475.0,0.0769],[57474.0,0.000819]],[[57481.0,0.02854151],[57486.0,0.05196669],[57487.0,0.16702103],[57489.0,0.27787939],[57500.0,0.5270286]]]
["bitfinex","BTCUSD",1726099302851,[[57480.0,0.92498676],[57478.0,0.409657],[57477.0,0.01188691],[57475.0,0.0769],[57474.0,0.000819]],[[57481.0,0.02854151],[57486.0,0.05196669],[57487.0,0.16702103],[57489.0,0.27787939],[57500.0,0.5270286]]]
["bitfinex","BTCUSD",1726099303085,[[57480.0,0.92498676],[57478.0,0.409657],[57477.0,0.01188691],[57475.0,0.0769],[57474.0,0.000819]],[[57481.0,0.02854151],[57486.0,0.05196669],[57487.0,0.13975004],[57489.0,0.27787939],[57500.0,0.5270286]]]
["bitfinex","BTCUSD",1726099303353,[[57480.0,2.18449289],[57479.0,0.03],[57477.0,0.01188691],[57475.0,0.06],[57474.0,0.000819]],[[57481.0,0.02854151],[57500.0,0.5270286]]]
["bitfinex","BTCUSD",1726099303354,[[57480.0,2.18449289],[57479.0,0.03],[57477.0,0.01188691],[57475.0,0.06],[57474.0,0.000819]],[[57481.0,0.003638],[57492.0,0.05196669],[57493.0,0.07795004],[57495.0,0.10557339],[57496.0,0.12991674]]]
["bitfinex","BTCUSD",1726099303580,[[57480.0,2.18449289],[57479.0,0.09],[57477.0,0.01188691],[57475.0,0.05218657],[57474.0,0.07909886]],[[57481.0,0.003638],[57495.0,0.00164],[57497.0,0.05196669],[57498.0,0.07795004],[57499.0,0.51989914]]]
["bitfinex","BTCUSD",1726099303815,[[57480.0,2.31554132],[57479.0,0.14218657],[57477.0,0.09016677],[57476.0,0.10437315],[57474.0,0.13128544]],[[57481.0,0.003638],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.11917669],[57502.0,0.07795004]]]
["bitfinex","BTCUSD",1726099304272,[[57480.0,2.10563894],[57479.0,0.09],[57478.0,0.05218657],[57477.0,0.09016677],[57476.0,0.20252476]],[[57481.0,0.001638],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.11917669],[57501.0,0.07795004]]]
["bitfinex","BTCUSD",1726099304495,[[57480.0,2.11963894],[57479.0,0.09],[57477.0,0.06407348],[57476.0,0.20252476],[57475.0,0.07827986]],[[57481.0,0.001638],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.11917669],[57501.0,0.07795004]]]
["bitfinex","BTCUSD",1726099304496,[[57480.0,2.11963894],[57479.0,0.09],[57477.0,0.06407348],[57476.0,0.20252476],[57475.0,0.07827986]],[[57481.0,0.002638],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.06721],[57501.0,0.05196669]]]
["bitfinex","BTCUSD",1726099304719,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.06407348],[57476.0,0.20252476],[57475.0,0.07827986]],[[57481.0,0.003638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099304934,[[57480.0,2.11963894],[57479.0,0.09],[57477.0,0.06402027],[57476.0,0.2827248],[57474.0,0.10508572]],[[57481.0,0.003638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099305222,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.06402027],[57476.0,0.20452476],[57475.0,0.07820004]],[[57481.0,0.004638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099305439,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.25665812],[57474.0,0.07901904]],[[57481.0,0.004638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099306328,[[57480.0,2.10563894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.25665812],[57474.0,0.07901904]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099306582,[[57480.0,2.10563894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099306797,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099307016,[[57480.0,2.11963894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099307232,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099307468,[[57480.0,2.11963894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099307709,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099307929,[[57480.0,2.14763894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099308160,[[57480.0,2.13363894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099308386,[[57480.0,2.14763894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57475.0,0.05213336]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099308611,[[57480.0,2.14763894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57474.0,0.05295236]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099308837,[[57480.0,2.14763894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20452476],[57474.0,0.000819]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099309082,[[57480.0,2.14963894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20252476],[57474.0,0.000819]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57499.0,0.51989914],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099314538,[[57480.0,2.14963894],[57479.0,0.09],[57477.0,0.01188691],[57476.0,0.20252476],[57474.0,0.000819]],[[57481.0,0.001638],[57494.0,0.0634],[57495.0,0.00164],[57496.0,0.0754],[57499.0,0.51989914]]]
["bitfinex","BTCUSD",1726099315022,[[57480.0,2.14763894],[57479.0,0.03],[57477.0,0.01188691],[57476.0,0.20252476],[57474.0,0.060819]],[[57481.0,0.001638],[57487.0,0.0629],[57495.0,0.00164],[57496.0,0.0754],[57499.0,0.51989914]]]
["bitfinex","BTCUSD",1726099315241,[[57480.0,1.45965176],[57477.0,0.07398691],[57474.0,0.378801],[57472.0,0.3576],[57471.0,0.06]],[[57481.0,0.001638],[57487.0,0.0629],[57495.0,0.00164],[57496.0,0.0754],[57499.0,0.51989914]]]
["bitfinex","BTCUSD",1726099315242,[[57480.0,1.45965176],[57477.0,0.07398691],[57474.0,0.378801],[57472.0,0.3576],[57471.0,0.06]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57495.0,0.00164],[57496.0,0.423255]]]
["bitfinex","BTCUSD",1726099315493,[[57480.0,1.45965176],[57477.0,0.07398691],[57476.0,0.03],[57475.0,0.0759],[57474.0,0.348801]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57495.0,0.00164],[57496.0,0.0754]]]
["bitfinex","BTCUSD",1726099315688,[[57480.0,1.45965176],[57477.0,0.07398691],[57476.0,0.03],[57475.0,0.0759],[57474.0,0.348801]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57495.0,0.175568],[57496.0,0.0754]]]
["bitfinex","BTCUSD",1726099315931,[[57480.0,1.45965176],[57477.0,0.07398691],[57476.0,0.03],[57475.0,0.0759],[57474.0,0.348801]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57494.0,0.173931],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099316379,[[57480.0,1.45965176],[57477.0,0.07398691],[57475.0,0.0759],[57474.0,0.348801]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57494.0,0.173931],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099316380,[[57480.0,1.44565176],[57477.0,0.07398691],[57475.0,0.0759],[57474.0,0.378801],[57377.0,0.91733593]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57494.0,0.173931],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099316627,[[57480.0,1.45965176],[57477.0,0.07398691],[57476.0,0.03],[57475.0,0.0759],[57474.0,0.348801]],[[57481.0,0.001638],[57487.0,0.0629],[57493.0,0.20252476],[57494.0,0.173931],[57495.0,0.00164]]]
["bitfinex","BTCUSD",1726099316805,[[57490.0,1.767487],[57486.0,0.20252476],[57484.0,0.5],[57483.0,0.06],[57482.0,0.1836]],[[57495.0,0.00164],[57501.0,0.05187565],[57502.0,0.07781348],[57504.0,0.10375131],[57505.0,0.19588914]]]
["bitfinex","BTCUSD",1726099317097,[[57490.0,2.03038355],[57488.0,0.03],[57486.0,0.20252476],[57485.0,0.06],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.19588914]]]
["bitfinex","BTCUSD",1726099317098,[[57490.0,2.03038355],[57488.0,0.03],[57486.0,0.20252476],[57485.0,0.06],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57506.0,0.05187565],[57507.0,0.07945348],[57509.0,0.10375131]]]
["bitfinex","BTCUSD",1726099317332,[[57490.0,2.03038355],[57488.0,0.032],[57486.0,0.20252476],[57485.0,0.06],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57511.0,0.13197565],[57513.0,0.59771262]]]
["bitfinex","BTCUSD",1726099317573,[[57490.0,2.03038355],[57488.0,0.03],[57487.0,0.062],[57486.0,0.20252476],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57511.0,0.0801],[57512.0,0.05187565]]]
["bitfinex","BTCUSD",1726099317811,[[57490.0,2.03038355],[57488.0,0.03],[57487.0,0.062],[57486.0,0.20252476],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57511.0,0.13197565],[57512.0,0.173877]]]
["bitfinex","BTCUSD",1726099318292,[[57490.0,2.04438355],[57488.0,0.03],[57487.0,0.062],[57486.0,0.20252476],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57511.0,0.13197565],[57512.0,0.173877]]]
["bitfinex","BTCUSD",1726099318528,[[57490.0,2.06038355],[57487.0,0.062],[57486.0,0.20252476],[57484.0,0.5],[57480.0,0.083718]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57511.0,0.0801],[57512.0,0.05187565]]]
["bitfinex","BTCUSD",1726099318766,[[57490.0,2.04438355],[57487.0,0.06],[57486.0,0.20252476],[57485.0,0.03],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.20252476],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099319229,[[57490.0,2.04438355],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099319470,[[57490.0,2.05838355],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099319953,[[57490.0,2.04438355],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.06],[57484.0,0.502]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099320179,[[57490.0,2.05838355],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.06],[57484.0,0.502]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099320380,[[57490.0,2.05838355],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099320647,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099322947,[[57490.0,2.07000539],[57486.0,0.20252476],[57485.0,0.092],[57484.0,0.5],[57476.0,0.89846929]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099323233,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640876],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099324397,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57509.0,0.173886],[57510.0,0.20252476]]]
["bitfinex","BTCUSD",1726099325807,[[57490.0,2.07000539],[57486.0,0.20252476],[57485.0,0.092],[57484.0,0.5],[57468.0,0.15620059]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57509.0,0.173886],[57510.0,0.20252476]]]
["bitfinex","BTCUSD",1726099326020,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.20252476],[57511.0,0.253982]]]
["bitfinex","BTCUSD",1726099326230,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.37640776],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099326451,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57505.0,0.0662],[57507.0,0.00164],[57510.0,0.20252476],[57511.0,0.0801]]]
["bitfinex","BTCUSD",1726099326667,[[57490.0,2.07000539],[57487.0,0.03],[57486.0,0.20252476],[57485.0,0.062],[57484.0,0.5]],[[57495.0,0.00164],[57507.0,0.00164],[57510.0,0.20252476],[57511.0,0.0801],[57514.0,0.49110178]]]
["bitfinex","BTCUSD",1726099326883,[[57490.0,0.05245637],[57478.0,0.0791],[57476.0,0.5348],[57474.0,0.000819],[57471.0,0.93006786]],[[57495.0,0.00164],[57507.0,0.00164],[57510.0,0.20252476],[57511.0,0.0801],[57514.0,0.49110178]]]
["bitfinex","BTCUSD",1726099326884,[[57490.0,0.05245637],[57478.0,0.0791],[57476.0,0.5348],[57474.0,0.000819],[57471.0,0.93006786]],[[57491.0,0.066338],[57493.0,0.20252476],[57495.0,0.00164],[57505.0,0.4721],[57506.0,0.0225]]]
["bitfinex","BTCUSD",1726099327130,[[57490.0,0.57428537],[57478.0,0.0791],[57476.0,0.5348],[57475.0,0.03],[57474.0,0.000819]],[[57491.0,0.148738],[57493.0,0.20252476],[57495.0,0.00164],[57501.0,0.347822],[57503.0,0.05187565]]]
["bitfinex","BTCUSD",1726099327346,[[57490.0,0.557329],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.148738],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099327555,[[57490.0,0.57427784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099327979,[[57490.0,0.56027784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099328415,[[57490.0,0.57427784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099328629,[[57490.0,0.56027784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099328841,[[57490.0,0.57427784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57497.0,0.173924],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099329260,[[57490.0,0.57427784],[57488.0,0.347894],[57483.0,0.347928],[57480.0,0.0818068],[57478.0,0.0791]],[[57491.0,0.16440124],[57495.0,0.00164],[57496.0,0.173926],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099330555,[[57490.0,0.05244884],[57488.0,0.52184],[57486.0,0.347907],[57483.0,0.347928],[57480.0,0.069718]],[[57491.0,0.16440124],[57495.0,0.00164],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099330556,[[57490.0,0.05244884],[57488.0,0.52184],[57486.0,0.347907],[57483.0,0.347928],[57480.0,0.069718]],[[57491.0,0.16441375],[57495.0,0.00164],[57497.0,0.34785],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099330762,[[57490.0,0.04494884],[57488.0,0.0075],[57483.0,0.347928],[57480.0,0.417662],[57476.0,0.4724]],[[57491.0,0.16441375],[57495.0,0.00164],[57497.0,0.34785],[57498.0,0.20252476],[57499.0,0.3751032]]]
["bitfinex","BTCUSD",1726099330763,[[57490.0,0.04494884],[57488.0,0.0075],[57483.0,0.347928],[57480.0,0.417662],[57476.0,0.4724]],[[57491.0,0.68623375],[57493.0,0.20252476],[57495.0,0.00598857],[57497.0,0.34785],[57498.0,0.051845]]]
["bitfinex","BTCUSD",1726099331067,[[57490.0,0.04494884],[57488.0,0.0075],[57485.0,0.173956],[57483.0,0.347928],[57480.0,0.417662]],[[57491.0,0.71131439],[57493.0,0.20252476],[57495.0,0.00164],[57497.0,0.399695],[57498.0,0.07776751]]]
["bitfinex","BTCUSD",1726099331281,[[57490.0,0.028],[57482.0,0.0075],[57474.0,0.3488],[57471.0,0.348],[57467.0,0.0799]],[[57491.0,1.42444518],[57492.0,0.051845],[57493.0,0.20252476],[57494.0,0.07776751],[57495.0,0.10533001]]]
["bitfinex","BTCUSD",1726099331502,[[57490.0,0.028],[57482.0,0.0075],[57477.0,0.173982],[57475.0,0.069739],[57474.0,0.86869914]],[[57491.0,1.43434374],[57492.0,0.10369001],[57493.0,0.33213727],[57495.0,0.02414],[57497.0,0.062]]]
["bitfinex","BTCUSD",1726099331715,[[57482.0,0.0075],[57475.0,0.069739],[57474.0,0.86869914],[57466.0,0.01209654],[57463.0,0.03]],[[57483.0,0.322664],[57485.0,0.347918],[57488.0,0.347903],[57491.0,0.61491688],[57492.0,0.10369001]]]
["bitfinex","BTCUSD",1726099331923,[[57482.0,0.0075],[57481.0,0.173968],[57477.0,0.347963],[57474.0,0.86869914],[57466.0,0.01209654]],[[57483.0,0.18945639],[57485.0,0.37648376],[57487.0,0.01736675],[57488.0,0.39977019],[57490.0,0.07780079]]]
["bitfinex","BTCUSD",1726099332134,[[57482.0,0.0075],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.18945639],[57484.0,0.173961],[57485.0,0.20252476],[57487.0,0.01736675],[57488.0,0.39977019]]]
["bitfinex","BTCUSD",1726099332364,[[57482.0,0.02449836],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.18945639],[57484.0,0.173961],[57485.0,0.20252476],[57488.0,0.39977019]]]
["bitfinex","BTCUSD",1726099332365,[[57482.0,0.02449836],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.18945639],[57484.0,0.173961],[57485.0,0.20252476],[57488.0,0.76503994],[57490.0,0.10369001]]]
["bitfinex","BTCUSD",1726099332594,[[57482.0,0.0075],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.41713694],[57491.0,0.48147736],[57502.0,0.18707343]]]
["bitfinex","BTCUSD",1726099332807,[[57482.0,0.0075],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.41713694],[57490.0,0.10369001],[57491.0,0.37778735]]]
["bitfinex","BTCUSD",1726099333014,[[57482.0,0.0075],[57479.0,0.173974],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57487.0,0.05186719],[57488.0,0.36526975],[57490.0,0.10369001]]]
["bitfinex","BTCUSD",1726099333222,[[57482.0,0.0075],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.18945639],[57484.0,0.173964],[57485.0,0.55044476],[57487.0,0.05186719],[57488.0,0.347903]]]
["bitfinex","BTCUSD",1726099333450,[[57482.0,0.0075],[57479.0,0.173975],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.18945639],[57484.0,0.173964],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.07780079]]]
["bitfinex","BTCUSD",1726099333934,[[57482.0,0.0075],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.09516754],[57490.0,0.10369001]]]
["bitfinex","BTCUSD",1726099334148,[[57482.0,0.0075],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57487.0,0.05186719],[57488.0,0.347903],[57489.0,0.09516754]]]
["bitfinex","BTCUSD",1726099334373,[[57482.0,0.0075],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739],[57474.0,0.3488]],[[57483.0,0.36342039],[57485.0,0.55044476],[57487.0,0.05186719],[57488.0,0.347903],[57489.0,0.07780079]]]
["bitfinex","BTCUSD",1726099334584,[[57482.0,0.0165],[57481.0,0.000819],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.07780079],[57534.0,0.79264567]]]
["bitfinex","BTCUSD",1726099334824,[[57482.0,0.0165],[57481.0,0.000819],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.07780079],[57497.0,0.68963502]]]
["bitfinex","BTCUSD",1726099335051,[[57482.0,0.0075],[57481.0,0.000819],[57478.0,0.173977],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.07780079],[57497.0,0.68963502]]]
["bitfinex","BTCUSD",1726099335264,[[57482.0,0.0265],[57481.0,0.000819],[57479.0,0.173976],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57489.0,0.07780079],[57491.0,0.47057476]]]
["bitfinex","BTCUSD",1726099335681,[[57482.0,0.0165],[57481.0,0.000819],[57479.0,0.173976],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.39977019],[57490.0,0.07780079],[57491.0,0.47057476]]]
["bitfinex","BTCUSD",1726099336163,[[57482.0,0.0265],[57481.0,0.000819],[57479.0,0.173976],[57477.0,0.347963],[57475.0,0.069739]],[[57483.0,0.36342039],[57485.0,0.55044476],[57488.0,0.42704168],[57490.0,0.07780079],[57491.0,0.47057476]]]
["bitfinex","BTCUSD",1726099336392,[[57482.0,0.019],[57481.0,0.000819],[57474.0,0.008319],[57459.0,0.000819],[57458.0,0.0795]],[[57483.0,1.4985909],[57485.0,0.20252476],[57487.0,0.0225],[57488.0,0.07913868],[57490.0,0.07780079]]]
["bitfinex","BTCUSD",1726099336618,[[57482.0,0.019],[57481.0,0.000819],[57474.0,0.008319],[57459.0,0.000819]],[[57483.0,1.4985909],[57485.0,0.20252476],[57487.0,0.0225],[57488.0,0.07913868]]]
["bitfinex","BTCUSD",1726099336619,[[57482.0,0.019],[57481.0,0.000819],[57474.0,0.000819],[57470.0,0.0075],[57459.0,0.000819]],[[57483.0,2.05521107],[57484.0,0.13161251],[57485.0,0.22502476],[57487.0,0.06],[57488.0,0.02727149]]]
["bitfinex","BTCUSD",1726099336847,[[57474.0,0.000819],[57467.0,0.0075],[57463.0,0.069751],[57459.0,0.000819],[57456.0,0.348088]],[[57483.0,2.13602106],[57485.0,0.20252476],[57487.0,0.15553502],[57488.0,0.02727149],[57492.0,0.17497689]]]
["bitfinex","BTCUSD",1726099337086,[[57474.0,0.000819],[57467.0,0.0075],[57462.0,0.174027],[57459.0,0.348891],[57456.0,0.348088]],[[57483.0,2.13602106],[57488.0,0.02727149]]]
["bitfinex","BTCUSD",1726099337087,[[57474.0,0.000819],[57467.0,0.0075],[57462.0,0.174027],[57459.0,0.348891],[57456.0,0.348088]],[[57475.0,1.42044376],[57476.0,0.07775552],[57477.0,0.10367403],[57479.0,0.12959254],[57481.0,0.370445]]]
["bitfinex","BTCUSD",1726099337311,[[57474.0,0.000819],[57466.0,0.0075],[57462.0,0.174027],[57459.0,0.418642],[57456.0,0.348088]],[[57475.0,1.42044376],[57476.0,0.07775552],[57479.0,0.12959254],[57481.0,0.370445]]]
["bitfinex","BTCUSD",1726099337312,[[57474.0,0.000819],[57466.0,0.0075],[57462.0,0.174027],[57459.0,0.418642],[57456.0,0.348088]],[[57475.0,1.65447181],[57476.0,0.10367403],[57478.0,0.12959254],[57479.0,0.0245],[57481.0,0.347945]]]
["bitfinex","BTCUSD",1726099337562,[[57474.0,0.000819],[57466.0,0.0075],[57462.0,0.174027],[57459.0,0.348891],[57456.0,0.348088]],[[57475.0,1.6808827],[57476.0,0.07775552],[57477.0,0.12103577],[57479.0,0.15409254],[57481.0,0.347945]]]
["bitfinex","BTCUSD",1726099337780,[[57474.0,0.000819],[57466.0,0.0075],[57459.0,0.348891],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.6808827],[57476.0,0.07775552],[57477.0,0.12103577],[57479.0,0.15409254],[57481.0,0.347945]]]
["bitfinex","BTCUSD",1726099337781,[[57474.0,0.000819],[57466.0,0.0075],[57459.0,0.348891],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.6808827],[57476.0,0.07775552],[57477.0,0.12103577],[57479.0,0.15209254],[57480.0,0.002]]]
["bitfinex","BTCUSD",1726099338005,[[57474.0,0.000819],[57465.0,0.0075],[57459.0,0.174855],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.62906945],[57476.0,0.07775552],[57477.0,0.12103577],[57479.0,0.15409254],[57483.0,0.16]]]
["bitfinex","BTCUSD",1726099338224,[[57474.0,0.000819],[57466.0,0.0075],[57459.0,0.348892],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.62906945],[57476.0,0.07775552],[57477.0,0.10367403],[57479.0,0.18308874],[57483.0,0.16]]]
["bitfinex","BTCUSD",1726099338478,[[57474.0,0.000819],[57466.0,0.0075],[57459.0,0.348892],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.63106945],[57476.0,0.07775552],[57477.0,0.10367403],[57479.0,0.18308874],[57483.0,0.161]]]
["bitfinex","BTCUSD",1726099338830,[[57474.0,0.000819],[57466.0,0.0075],[57459.0,0.348892],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.63106945],[57476.0,0.05181216],[57477.0,0.07775552],[57478.0,0.10367403],[57479.0,0.0534962]]]
["bitfinex","BTCUSD",1726099338936,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.000819],[57458.0,0.069758],[57456.0,0.348088]],[[57475.0,1.68288161],[57476.0,0.07775552],[57477.0,0.10367403],[57478.0,0.002],[57479.0,0.18108874]]]
["bitfinex","BTCUSD",1726099339180,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.000819],[57458.0,0.174038],[57456.0,0.348088]],[[57475.0,1.68288161],[57476.0,0.07775552],[57478.0,0.14353577],[57479.0,0.143227],[57483.0,0.16]]]
["bitfinex","BTCUSD",1726099339420,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.000819],[57458.0,0.174038],[57456.0,0.417847]],[[57475.0,1.68588161],[57476.0,0.07775552],[57477.0,0.10367403],[57478.0,0.0245],[57479.0,0.15858874]]]
["bitfinex","BTCUSD",1726099339672,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.174855],[57456.0,0.417847],[57434.0,0.7763]],[[57475.0,1.63406945],[57476.0,0.12947525],[57478.0,0.0245],[57479.0,0.1325764],[57480.0,0.12947525]]]
["bitfinex","BTCUSD",1726099339891,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.174855],[57456.0,0.417847],[57443.0,0.4724]],[[57475.0,1.62906945],[57476.0,0.0517901],[57477.0,0.07765728],[57478.0,0.0245],[57479.0,0.1325764]]]
["bitfinex","BTCUSD",1726099340123,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.174855],[57456.0,0.417847],[57443.0,0.4744]],[[57475.0,1.68085955],[57477.0,0.07765728],[57478.0,0.1280802],[57479.0,0.0289962],[57499.0,0.25490441]]]
["bitfinex","BTCUSD",1726099340360,[[57474.0,0.000819],[57464.0,0.0075],[57459.0,0.174855],[57456.0,0.417847],[57443.0,0.4724]],[[57475.0,1.62906945],[57476.0,0.0517901],[57477.0,0.07765728],[57478.0,0.1280802],[57480.0,0.14683699]]]
["bitfinex","BTCUSD",1726099340580,[[57474.0,0.000819],[57465.0,0.0075],[57460.0,0.174033],[57459.0,0.000819],[57456.0,0.417847]],[[57475.0,1.62904405],[57477.0,0.0517901],[57478.0,0.10015728],[57479.0,0.002],[57480.0,0.12094155]]]
["bitfinex","BTCUSD",1726099340803,[[57474.0,0.000819],[57465.0,0.0075],[57459.0,0.348892],[57456.0,0.417847],[57449.0,0.459231]],[[57475.0,1.28106705],[57476.0,0.0517901],[57477.0,0.07765728],[57478.0,0.370461],[57479.0,0.1035802]]]
["bitfinex","BTCUSD",1726099341024,[[57474.0,0.000819],[57465.0,0.0075],[57463.0,0.174023],[57459.0,0.696964],[57456.0,0.417847]],[[57475.0,1.28106705],[57477.0,0.0517901],[57478.0,0.44811828],[57480.0,0.12094155],[57481.0,0.12947525]]]
["bitfinex","BTCUSD",1726099341269,[[57474.0,0.007819],[57465.0,0.0075],[57463.0,0.174023],[57459.0,0.696964],[57456.0,0.417847]],[[57475.0,1.63004405],[57477.0,0.0517901],[57478.0,0.10015728],[57480.0,0.1035802],[57481.0,0.1468366]]]
["bitfinex","BTCUSD",1726099341480,[[57474.0,0.015819],[57465.0,0.0075],[57464.0,0.174021],[57462.0,0.348053],[57459.0,0.348891]],[[57475.0,1.28306705],[57477.0,0.0517901],[57478.0,0.0225],[57479.0,0.07765728],[57480.0,0.1035802]]]
["bitfinex","BTCUSD",1726099341732,[[57474.0,0.015819],[57465.0,0.0075],[57462.0,0.522078],[57459.0,0.348891],[57431.0,0.0001]],[[57475.0,1.28306705],[57476.0,0.347972],[57478.0,0.0742901],[57480.0,0.07765728],[57481.0,0.1035802]]]
["bitfinex","BTCUSD",1726099341968,[[57474.0,0.015819],[57465.0,0.0075],[57462.0,0.174026],[57459.0,0.348891],[57453.0,0.348107]],[[57475.0,1.28306705],[57478.0,0.0517901],[57480.0,0.07765728],[57481.0,0.1035802],[57482.0,0.03986135]]]
["bitfinex","BTCUSD",1726099342190,[[57474.0,0.015819],[57465.0,0.0075],[57462.0,0.174026],[57459.0,0.348891],[57453.0,0.348107]],[[57475.0,1.28306705],[57478.0,0.0517901],[57479.0,0.07765728],[57481.0,0.1035802],[57482.0,0.1693366]]]
["bitfinex","BTCUSD",1726099342419,[[57474.0,0.015819],[57465.0,0.0075],[57462.0,0.174026],[57459.0,0.348891],[57453.0,0.348107]],[[57475.0,1.63104405],[57478.0,0.0742901],[57479.0,0.07765728],[57481.0,0.1035802],[57482.0,0.1468366]]]
["bitfinex","BTCUSD",1726099342646,[[57474.0,0.015819],[57465.0,0.0075],[57462.0,0.174026],[57459.0,0.348891],[57453.0,0.348107]],[[57475.0,1.63104405],[57479.0,0.0517901],[57480.0,0.07765728],[57482.0,0.14344155],[57483.0,0.28947525]]]
["bitfinex","BTCUSD",1726099342878,[[57474.0,0.015819],[57468.0,0.0075],[57462.0,0.348053],[57459.0,0.429691],[57458.0,0.0617]],[[57475.0,1.28306705],[57476.0,0.347972],[57480.0,0.0517901],[57481.0,0.10015728],[57483.0,0.28094155]]]
["bitfinex","BTCUSD",1726099343102,[[57474.0,0.023319],[57466.0,0.425829],[57459.0,0.000819],[57458.0,0.0617],[57456.0,0.069759]],[[57475.0,1.28306705],[57480.0,0.0517901],[57481.0,0.10015728]]]
["bitfinex","BTCUSD",1726099343103,[[57474.0,0.023319],[57466.0,0.425829],[57459.0,0.000819],[57458.0,0.0617],[57456.0,0.069759]],[[57475.0,0.19165036],[57478.0,0.347962],[57480.0,0.0647],[57481.0,0.20252476],[57484.0,0.1330901]]]
["bitfinex","BTCUSD",1726099343350,[[57474.0,0.023319],[57469.0,0.348011],[57466.0,0.425829],[57459.0,0.000819],[57458.0,0.0617]],[[57475.0,0.19165036],[57478.0,0.347962],[57480.0,0.0647],[57481.0,0.20252476],[57484.0,0.1330901]]]
["bitfinex","BTCUSD",1726099343351,[[57474.0,0.023319],[57469.0,0.348011],[57466.0,0.425829],[57459.0,0.000819],[57458.0,0.0617]],[[57475.0,0.002],[57478.0,0.347962],[57480.0,0.0647],[57481.0,0.55046876],[57484.0,0.0813]]]
["bitfinex","BTCUSD",1726099343577,[[57474.0,0.023319],[57469.0,0.348011],[57466.0,0.425829],[57463.0,0.348049],[57459.0,0.000819]],[[57475.0,0.175988],[57478.0,0.695924],[57480.0,0.0647],[57481.0,0.55046876],[57484.0,0.0813]]]
["bitfinex","BTCUSD",1726099343813,[[57474.0,0.05010194],[57470.0,0.174002],[57469.0,0.348011],[57466.0,0.425829],[57463.0,0.348049]],[[57475.0,0.175988],[57478.0,0.695924],[57480.0,0.0647],[57481.0,0.55046876],[57484.0,0.0813]]]
["bitfinex","BTCUSD",1726099344682,[[57474.0,0.05010194],[57470.0,0.174002],[57469.0,0.348011],[57466.0,0.425829],[57463.0,0.348049]],[[57475.0,0.19165354],[57477.0,0.20252476],[57478.0,0.695924],[57480.0,0.0647],[57481.0,0.347944]]]
["bitfinex","BTCUSD",1726099344913,[[57474.0,0.05010194],[57466.0,0.425829],[57463.0,0.348049]],[[57475.0,0.19165354],[57477.0,0.20252476],[57478.0,0.695924],[57480.0,0.0647],[57481.0,0.347944]]]
["bitfinex","BTCUSD",1726099344914,[[57474.0,0.04260194],[57472.0,0.0075],[57468.0,0.174008],[57466.0,0.425829],[57463.0,0.348049]],[[57475.0,0.53963054],[57477.0,0.20252476],[57478.0,0.347962],[57480.0,0.0647],[57481.0,0.347944]]]
["bitfinex","BTCUSD",1726099345151,[[57474.0,0.04260194],[57472.0,0.0075],[57468.0,0.174007],[57466.0,0.425829],[57463.0,0.348049]],[[57475.0,0.53963054],[57477.0,0.20252476],[57478.0,0.347962],[57480.0,0.0647],[57482.0,0.34794]]]
["bitfinex","BTCUSD",1726099345370,[[57463.0,0.348049]],[[57475.0,0.53963054],[57477.0,0.20252476],[57478.0,0.347962],[57480.0,0.0647],[57482.0,0.34794]]]
["bitfinex","BTCUSD",1726099345371,[[57461.0,0.0075],[57454.0,0.174051],[57453.0,0.0785],[57451.0,0.0614],[57450.0,0.348126]],[[57475.0,0.95623083],[57476.0,0.0225],[57477.0,0.20252476],[57478.0,0.002],[57479.0,0.06]]]
["bitfinex","BTCUSD",1726099345576,[[57461.0,0.0075],[57455.0,0.51989914],[57453.0,0.0785],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,0.43745276],[57474.0,0.14636973],[57475.0,0.10491129],[57477.0,0.1117901],[57478.0,0.07765728]]]
["bitfinex","BTCUSD",1726099345799,[[57461.0,0.03000459],[57455.0,0.51989914],[57453.0,0.496367],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,0.43745276],[57474.0,0.14636973],[57475.0,0.10491129],[57477.0,0.1117901],[57478.0,0.07765728]]]
["bitfinex","BTCUSD",1726099345800,[[57461.0,0.03000459],[57455.0,0.51989914],[57453.0,0.496367],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,0.43745276],[57463.0,0.348055],[57474.0,0.1013],[57475.0,0.10491129],[57476.0,0.0517901]]]
["bitfinex","BTCUSD",1726099346010,[[57461.0,0.03000459],[57453.0,0.496367],[57451.0,0.0614],[57450.0,0.348126],[57424.0,0.0040877]],[[57462.0,0.78550876],[57463.0,0.348055],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.50467939]]]
["bitfinex","BTCUSD",1726099346220,[[57461.0,0.0075],[57455.0,0.174048],[57453.0,0.496367],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,0.78550876],[57463.0,0.348055],[57467.0,0.348026],[57474.0,0.12858128],[57475.0,0.50367939]]]
["bitfinex","BTCUSD",1726099346551,[[57461.0,0.0075],[57454.0,0.174051],[57453.0,0.426608],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,0.78550876],[57463.0,0.348055],[57467.0,0.348026],[57474.0,0.12858128],[57475.0,0.50367939]]]
["bitfinex","BTCUSD",1726099346778,[[57461.0,0.0155],[57454.0,0.174051],[57453.0,0.426608],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,0.78550876],[57463.0,0.348055],[57467.0,0.348026],[57474.0,0.12858128],[57475.0,0.45288929]]]
["bitfinex","BTCUSD",1726099347463,[[57461.0,0.0155],[57454.0,0.174051],[57453.0,0.426608],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,0.78550876],[57463.0,0.348055],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.45288929]]]
["bitfinex","BTCUSD",1726099347706,[[57461.0,0.0155],[57454.0,0.174051],[57453.0,0.426608],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,0.78550876],[57463.0,0.348055],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013]]]
["bitfinex","BTCUSD",1726099348193,[[57461.0,0.0165],[57454.0,0.174051],[57453.0,0.426608],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,0.78650876],[57463.0,0.348055],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013]]]
["bitfinex","BTCUSD",1726099348661,[[57461.0,0.0225],[57453.0,0.0785],[57452.0,0.069765],[57451.0,0.0614],[57444.0,0.848161]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57477.0,0.062]]]
["bitfinex","BTCUSD",1726099349100,[[57461.0,0.0225],[57454.0,0.174051],[57453.0,0.0785],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57477.0,0.062]]]
["bitfinex","BTCUSD",1726099350385,[[57461.0,0.0225],[57454.0,0.174051],[57453.0,0.0785],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.46276171]]]
["bitfinex","BTCUSD",1726099351067,[[57461.0,0.0225],[57453.0,0.0785],[57452.0,0.069765],[57451.0,0.0614],[57349.0,0.9399155]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.46276171]]]
["bitfinex","BTCUSD",1726099351198,[[57461.0,0.0225],[57453.0,0.252553],[57452.0,0.069765],[57451.0,0.0614],[57344.0,0.9399155]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.46276171]]]
["bitfinex","BTCUSD",1726099351401,[[57461.0,0.0225],[57453.0,0.252553],[57452.0,0.069765],[57451.0,0.0614],[57409.0,0.18289981]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.46276171]]]
["bitfinex","BTCUSD",1726099351632,[[57461.0,0.0225],[57453.0,0.252553],[57452.0,0.069765],[57451.0,0.0614],[57450.0,0.348126]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57473.0,0.002],[57474.0,0.1013]]]
["bitfinex","BTCUSD",1726099352359,[[57461.0,0.0225],[57454.0,0.174051],[57453.0,0.0785],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1033],[57521.0,1.2484]]]
["bitfinex","BTCUSD",1726099352571,[[57461.0,0.0225],[57454.0,0.174051],[57453.0,0.426609],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.45088929]]]
["bitfinex","BTCUSD",1726099353004,[[57461.0,0.0225],[57455.0,0.174048],[57453.0,0.426609],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,1.13556476],[57466.0,0.02728157],[57467.0,0.348026],[57474.0,0.1013],[57475.0,0.45088929]]]
["bitfinex","BTCUSD",1726099353630,[[57461.0,0.0225],[57455.0,0.348092],[57453.0,0.426609],[57452.0,0.069765],[57451.0,0.0614]],[[57462.0,0.002],[57463.0,0.174025],[57464.0,0.348046],[57466.0,0.22980633],[57467.0,0.348026]]]
["bitfinex","BTCUSD",1726099353850,[[57461.0,0.0225],[57458.0,0.348076],[57455.0,0.348092],[57453.0,0.426609],[57452.0,0.069765]],[[57462.0,0.002],[57464.0,0.174022],[57466.0,0.02728157],[57467.0,0.348026],[57470.0,0.20252476]]]
["bitfinex","BTCUSD",1726099354060,[[57461.0,0.0225],[57459.0,0.174855],[57458.0,0.348076],[57455.0,0.348092],[57453.0,0.426609]],[[57462.0,0.002],[57463.0,0.174026],[57465.0,0.348043],[57466.0,0.02728157],[57467.0,0.348026]]]
["bitfinex","BTCUSD",1726099354231,[[57461.0,0.0225],[57459.0,0.174855],[57458.0,0.348076],[57453.0,0.426609]],[[57462.0,0.002],[57466.0,0.02728157]]]
["bitfinex","BTCUSD",1726099354232,[[57461.0,0.21907258],[57460.0,0.348063],[57459.0,0.000819],[57458.0,0.348076],[57453.0,0.426609]],[[57462.0,0.002],[57466.0,0.174016],[57470.0,0.55053276],[57477.0,0.03],[57479.0,0.04735643]]]
["bitfinex","BTCUSD",1726099354494,[[57461.0,0.21907258],[57460.0,0.348063],[57459.0,0.000819],[57458.0,0.348076],[57453.0,0.426609]],[[57462.0,0.002],[57465.0,0.174019],[57470.0,0.55053276],[57477.0,0.03],[57479.0,0.01735643]]]
["bitfinex","BTCUSD",1726099354846,[[57461.0,0.21907258],[57459.0,0.000819],[57458.0,0.348076],[57453.0,0.426609]],[[57462.0,0.002],[57470.0,0.55053276],[57479.0,0.01735643]]]
["bitfinex","BTCUSD",1726099354847,[[57461.0,0.91519658],[57459.0,0.000819],[57458.0,0.348076],[57453.0,0.0785],[57451.0,0.07314683]],[[57462.0,0.002],[57469.0,0.174008],[57470.0,0.20252476],[57473.0,0.347993],[57474.0,0.426785]]]
["bitfinex","BTCUSD",1726099355138,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57470.0,0.20252476],[57473.0,0.347993],[57474.0,0.426785]]]
["bitfinex","BTCUSD",1726099355139,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57470.0,0.34801],[57473.0,0.408593],[57474.0,0.28132476],[57480.0,0.04735643]]]
["bitfinex","BTCUSD",1726099355396,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57467.0,0.174014],[57470.0,0.69602],[57473.0,0.408593],[57474.0,0.28132476]]]
["bitfinex","BTCUSD",1726099355636,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57467.0,0.174014],[57470.0,0.89854476],[57473.0,0.408593],[57474.0,0.0788]]]
["bitfinex","BTCUSD",1726099357063,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57466.0,0.174016],[57470.0,0.89854476],[57473.0,0.408593],[57474.0,0.0788]]]
["bitfinex","BTCUSD",1726099358467,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57466.0,0.174016],[57468.0,0.02727886],[57470.0,0.89854476],[57473.0,0.408593]]]
["bitfinex","BTCUSD",1726099358683,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57465.0,0.01566338],[57466.0,0.174016],[57468.0,0.02727886],[57470.0,0.89854476]]]
["bitfinex","BTCUSD",1726099358899,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57464.0,0.01566338],[57466.0,0.174016],[57468.0,0.02727886],[57470.0,0.89854476]]]
["bitfinex","BTCUSD",1726099359110,[[57461.0,0.63243458],[57459.0,0.000819],[57458.0,0.348076],[57454.0,0.348098],[57453.0,0.0785]],[[57462.0,0.002],[57463.0,0.01566338],[57466.0,0.174016],[57468.0,0.02727886],[57470.0,0.89854476]]]
["bitfinex","BTCUSD",1726099359329,[[57461.0,0.28437258],[57459.0,0.000819],[57458.0,0.348076],[57457.0,0.348085],[57454.0,0.348098]],[[57462.0,0.01766338],[57465.0,0.174019],[57467.0,0.348028],[57468.0,0.02727886],[57470.0,0.55053476]]]
["bitfinex","BTCUSD",1726099359972,[[57461.0,0.28519258],[57459.0,0.000819],[57458.0,0.348076],[57457.0,0.348085],[57454.0,0.348098]],[[57462.0,0.01766338],[57465.0,0.174019],[57467.0,0.348028],[57468.0,0.02727886],[57470.0,0.55053476]]]
["bitfinex","BTCUSD",1726099361520,[[57461.0,0.03836158],[57460.0,0.0075],[57459.0,0.000819],[57455.0,0.174048],[57453.0,0.426609]],[[57462.0,0.01766338],[57465.0,0.174019],[57467.0,0.348028],[57468.0,0.02727886]]]
["bitfinex","BTCUSD",1726099361521,[[57461.0,0.03836158],[57460.0,0.0075],[57459.0,0.000819],[57455.0,0.174048],[57453.0,0.426609]],[[57462.0,0.19169138],[57463.0,0.061],[57465.0,0.55056776],[57467.0,0.348028],[57468.0,0.02727886]]]
["bitfinex","BTCUSD",1726099361735,[[57461.0,0.03836158],[57459.0,0.000819],[57455.0,0.0075],[57450.0,0.174063],[57448.0,0.348958]],[[57462.0,0.91288055],[57463.0,0.06535092],[57464.0,0.0784],[57465.0,0.20252476],[57468.0,0.04463818]]]
["bitfinex","BTCUSD",1726099362009,[[57461.0,0.01582],[57459.0,0.000819],[57454.0,0.0075],[57453.0,0.038361],[57451.0,0.17406]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57467.0,0.01735932]]]
["bitfinex","BTCUSD",1726099362224,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.038361],[57442.0,0.408175]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57467.0,0.01735932]]]
["bitfinex","BTCUSD",1726099362443,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57450.0,0.174063],[57442.0,0.408175]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57466.0,0.01735932]]]
["bitfinex","BTCUSD",1726099362631,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57451.0,0.174061]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57466.0,0.01735932]]]
["bitfinex","BTCUSD",1726099363093,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57443.0,0.39007996]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57466.0,0.01735932]]]
["bitfinex","BTCUSD",1726099363303,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57450.0,0.348123]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57466.0,0.01735932]]]
["bitfinex","BTCUSD",1726099363516,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57445.0,0.348157]],[[57462.0,1.26093655],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57466.0,0.01735932]]]
["bitfinex","BTCUSD",1726099364160,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57445.0,0.348157]],[[57462.0,1.220196],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57554.0,1.21590878]]]
["bitfinex","BTCUSD",1726099364438,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57451.0,0.17406]],[[57462.0,1.220196],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57534.0,0.33599809]]]
["bitfinex","BTCUSD",1726099364662,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582]],[[57462.0,1.220196],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.20252476],[57534.0,0.33599809]]]
["bitfinex","BTCUSD",1726099364663,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57443.0,0.01191296]],[[57462.0,1.26095756],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.21988341],[57479.0,0.42533857]]]
["bitfinex","BTCUSD",1726099365096,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57451.0,0.34812]],[[57462.0,0.91290156],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.21988341],[57466.0,0.348035]]]
["bitfinex","BTCUSD",1726099365551,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57452.0,0.174057]],[[57462.0,0.91290156],[57463.0,0.061],[57464.0,0.0784],[57465.0,0.21988341],[57466.0,0.348035]]]
["bitfinex","BTCUSD",1726099366439,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57454.0,0.174051],[57453.0,0.01582]],[[57462.0,0.91290156],[57463.0,0.061],[57465.0,0.21988341],[57468.0,0.0802],[57471.0,0.0225]]]
["bitfinex","BTCUSD",1726099366657,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.189874],[57421.0,0.92720487]],[[57462.0,0.91290156],[57463.0,0.061],[57465.0,0.21988341],[57468.0,0.0802],[57472.0,0.0225]]]
["bitfinex","BTCUSD",1726099367331,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.189874],[57421.0,0.875384]],[[57462.0,0.91290156],[57463.0,0.061],[57465.0,0.21988341],[57468.0,0.0802],[57472.0,0.0225]]]
["bitfinex","BTCUSD",1726099367548,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57454.0,0.174051],[57453.0,0.01582]],[[57462.0,0.91290156],[57463.0,0.061],[57465.0,0.21988341],[57468.0,0.0802]]]
["bitfinex","BTCUSD",1726099367549,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57454.0,0.174051],[57453.0,0.01582]],[[57462.0,0.91290156],[57463.0,0.061],[57464.0,0.348044],[57465.0,0.21988341],[57468.0,0.0802]]]
["bitfinex","BTCUSD",1726099367774,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.01582],[57420.0,0.23536909]],[[57462.0,0.91290156],[57463.0,0.061],[57464.0,0.348044],[57465.0,0.21988341],[57468.0,0.0802]]]
["bitfinex","BTCUSD",1726099367986,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.189874],[57420.0,0.23536909]],[[57462.0,0.88781752],[57463.0,0.061],[57464.0,0.348044],[57465.0,0.21988341],[57468.0,0.0802]]]
["bitfinex","BTCUSD",1726099368254,[[57461.0,0.01582],[57459.0,0.000819],[57457.0,0.0075],[57453.0,0.189874],[57420.0,0.23536909]],[[57462.0,0.87214],[57463.0,0.061],[57464.0,0.348044],[57465.0,0.20252476],[57468.0,0.0802]]]
["bitfinex","BTCUSD",1726099368473,[[57461.0,0.02332],[57459.0,0.000819],[57456.0,0.237544],[57454.0,0.348098],[57453.0,0.01582]],[[57462.0,0.524084],[57463.0,0.061],[57465.0,0.55056376],[57468.0,0.0802],[57474.0,0.00164]]]
["bitfinex","BTCUSD",1726099368691,[[57461.0,0.02332],[57459.0,0.000819],[57457.0,0.256443],[57456.0,0.0635],[57454.0,0.348098]],[[57462.0,0.524084],[57463.0,0.061],[57465.0,0.55056376],[57468.0,0.0802],[57474.0,0.00164]]]
["bitfinex","BTCUSD",1726099368904,[[57461.0,0.04588314],[57459.0,0.000819],[57457.0,0.430486],[57456.0,0.0635],[57454.0,0.348098]],[[57462.0,0.002],[57464.0,0.174024],[57465.0,0.20252476],[57467.0,0.3753116],[57470.0,0.34801]]]
["bitfinex","BTCUSD",1726099369120,[[57461.0,0.91603814],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57448.0,0.030819]],[[57462.0,0.002],[57473.0,0.20252476],[57475.0,0.0762],[57478.0,0.05162536],[57480.0,0.07743805]]]
["bitfinex","BTCUSD",1726099369336,[[57461.0,0.91603814],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57453.0,0.01782]],[[57462.0,0.002],[57472.0,0.348001],[57473.0,0.20252476],[57474.0,0.06814],[57478.0,0.37524635]]]
["bitfinex","BTCUSD",1726099369612,[[57461.0,0.91603814],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57453.0,0.01582]],[[57462.0,0.002],[57469.0,0.174006],[57472.0,0.348001],[57473.0,0.20252476],[57474.0,0.416127]]]
["bitfinex","BTCUSD",1726099369819,[[57461.0,0.91603814],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57453.0,0.01582]],[[57462.0,0.002],[57468.0,0.17401],[57472.0,0.348001],[57473.0,0.20252476],[57474.0,0.416127]]]
["bitfinex","BTCUSD",1726099370037,[[57461.0,0.56797614],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57455.0,0.348098]],[[57462.0,0.002],[57468.0,0.17401],[57472.0,0.348001],[57473.0,0.20252476],[57474.0,0.416127]]]
["bitfinex","BTCUSD",1726099370038,[[57461.0,0.56797614],[57459.0,0.000819],[57457.0,0.430485],[57456.0,0.0635],[57455.0,0.348098]],[[57462.0,0.002],[57468.0,0.17401],[57469.0,0.348014],[57472.0,0.348001],[57473.0,0.20252476]]]
["bitfinex","BTCUSD",1726099370286,[[57461.0,0.56797614],[57460.0,0.348067],[57459.0,0.000819],[57457.0,0.0824],[57456.0,0.0635]],[[57462.0,0.002],[57468.0,0.17401],[57469.0,0.348014],[57472.0,0.348001],[57473.0,0.20252476]]]
["bitfinex","BTCUSD",1726099370763,[[57461.0,0.56797614],[57460.0,0.348067],[57459.0,0.000819],[57457.0,0.0824],[57456.0,0.0635]],[[57462.0,0.002],[57468.0,0.17401],[57469.0,0.348014],[57471.0,0.02727858],[57472.0,0.348001]]]
["bitfinex","BTCUSD",1726099371229,[[57461.0,0.91603814],[57459.0,0.000819],[57457.0,0.0944239],[57450.0,0.03],[57448.0,0.002819]],[[57462.0,0.002],[57471.0,0.02727858],[57474.0,0.06814],[57475.0,0.347977],[57479.0,0.0762]]]
["bitfinex","BTCUSD",1726099371442,[[57461.0,1.05873814],[57459.0,0.000819],[57457.0,0.0120239],[57453.0,0.04582],[57452.0,0.06]],[[57462.0,0.002],[57471.0,0.02727858],[57474.0,0.06814],[57475.0,0.347977]]]
["bitfinex","BTCUSD",1726099371443,[[57461.0,1.05873814],[57459.0,0.000819],[57457.0,0.0120239],[57453.0,0.04582],[57452.0,0.06]],[[57462.0,0.002],[57471.0,0.02727858],[57474.0,0.00164],[57475.0,0.173989],[57477.0,0.20252476]]]
["bitfinex","BTCUSD",1726099371636,[[57461.0,1.40680014],[57459.0,0.000819],[57457.0,0.0140239],[57455.0,0.55062276],[57453.0,0.04582]],[[57462.0,0.002],[57471.0,0.02727858],[57474.0,0.00164],[57475.0,0.173989],[57477.0,0.55049476]]]
["bitfinex","BTCUSD",1726099371852,[[57461.0,1.40680014],[57459.0,0.000819],[57457.0,0.0120239],[57455.0,0.55062276],[57454.0,0.002]],[[57462.0,0.002],[57474.0,0.00164],[57477.0,0.55049476],[57481.0,0.05162536],[57482.0,0.07743805]]]
["bitfinex","BTCUSD",1726099372089,[[57461.0,1.40680014],[57459.0,0.000819],[57457.0,0.0120239],[57455.0,0.348098],[57454.0,0.002]],[[57462.0,0.002],[57474.0,0.175631],[57477.0,0.55049476],[57481.0,0.05162536],[57482.0,0.02727664]]]
["bitfinex","BTCUSD",1726099372293,[[57461.0,1.40080014],[57459.0,0.000819],[57457.0,0.0120239],[57455.0,0.348098],[57454.0,0.002]],[[57462.0,0.001],[57474.0,0.175631],[57477.0,0.55049476],[57481.0,0.05162536],[57482.0,0.02727664]]]
["bitfinex","BTCUSD",1726099372512,[[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032],[57461.0,0.52164514],[57459.0,0.000819]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57481.0,0.05162536],[57482.0,0.02727664]]]
["bitfinex","BTCUSD",1726099372726,[[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032],[57461.0,0.53664514],[57459.0,0.000819]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57480.0,0.9194735],[57481.0,0.07743805]]]
["bitfinex","BTCUSD",1726099372927,[[57471.0,0.02248548],[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032],[57461.0,0.514082]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57480.0,0.39957436],[57481.0,0.07743805]]]
["bitfinex","BTCUSD",1726099373142,[[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032],[57461.0,0.499082],[57413.0,0.00384947]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57480.0,0.39957436],[57481.0,0.07743805]]]
["bitfinex","BTCUSD",1726099373386,[[57472.0,0.0224789],[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032],[57461.0,0.499082]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57480.0,0.39957436],[57481.0,0.07743805]]]
["bitfinex","BTCUSD",1726099373632,[[57473.0,0.0075],[57471.0,0.02248548],[57470.0,0.174003],[57468.0,0.348017],[57465.0,0.348032]],[[57474.0,0.00164],[57475.0,0.17399],[57477.0,0.55049476],[57479.0,0.05162536],[57480.0,0.42538705]]]
["bitfinex","BTCUSD",1726099373856,[[57473.0,0.0075],[57468.0,0.348017]],[[57474.0,0.00164]]]
["bitfinex","BTCUSD",1726099373857,[[57473.0,0.529483],[57472.0,0.1387],[57468.0,0.348017],[57462.0,0.03],[57461.0,0.00082]],[[57474.0,0.00164],[57481.0,0.25415012],[57482.0,0.07743805],[57483.0,0.001638],[57484.0,0.10325073]]]
["bitfinex","BTCUSD",1726099374078,[[57473.0,0.877472],[57472.0,0.1387],[57468.0,0.348017],[57462.0,0.03],[57461.0,0.00082]],[[57474.0,0.00164],[57481.0,0.25415012],[57483.0,0.25304105],[57484.0,0.16355073],[57486.0,0.347913]]]
["bitfinex","BTCUSD",1726099374300,[[57473.0,0.89991051],[57472.0,0.1387],[57468.0,0.348017],[57462.0,0.03],[57461.0,0.00082]],[[57474.0,0.00164],[57481.0,0.20252476],[57482.0,0.05162536],[57483.0,0.25304105],[57484.0,0.0603]]]
["bitfinex","BTCUSD",1726099374519,[[57473.0,0.89991051],[57472.0,0.1387],[57468.0,0.348017],[57462.0,0.032],[57461.0,0.01482]],[[57474.0,0.00164],[57481.0,0.20252476],[57482.0,0.22559336],[57483.0,0.07907605],[57484.0,0.0603]]]
["bitfinex","BTCUSD",1726099374766,[[57473.0,0.02993851],[57470.0,0.174003],[57466.0,0.348027],[57461.0,0.01482],[57459.0,0.000819]],[[57474.0,0.175631],[57477.0,0.55049176],[57480.0,0.347948],[57481.0,0.05162536],[57483.0,0.42700905]]]
["bitfinex","BTCUSD",1726099374995,[[57473.0,0.02993851],[57466.0,0.348027],[57461.0,0.01482],[57459.0,0.000819]],[[57474.0,0.175631],[57477.0,0.55049176],[57480.0,0.347948],[57481.0,0.05162536],[57483.0,0.42700905]]]
["bitfinex","BTCUSD",1726099374996,[[57473.0,0.03593851],[57471.0,0.173999],[57469.0,0.348012],[57466.0,0.486727],[57461.0,0.01482]],[[57474.0,0.00164],[57476.0,0.173986],[57477.0,0.55049176],[57479.0,0.05162536],[57480.0,0.347948]]]
["bitfinex","BTCUSD",1726099375212,[[57473.0,0.0135],[57471.0,0.173999],[57469.0,0.348012],[57466.0,0.486727],[57464.0,0.348043]],[[57474.0,0.00164],[57476.0,0.173986],[57477.0,0.55049176],[57479.0,0.05162536],[57480.0,0.347948]]]
["bitfinex","BTCUSD",1726099375437,[[57473.0,0.03693851],[57471.0,0.173999],[57469.0,0.348012],[57466.0,0.486727],[57464.0,0.348043]],[[57474.0,0.00164],[57476.0,0.173986],[57477.0,0.55049176],[57480.0,0.39957336],[57483.0,0.45282173]]]
["bitfinex","BTCUSD",1726099375665,[[57473.0,0.04493851],[57471.0,0.173999],[57469.0,0.348012],[57466.0,0.486727],[57464.0,0.348043]],[[57474.0,0.00164],[57476.0,0.173986],[57477.0,0.55049176],[57479.0,0.05162536],[57480.0,0.42538605]]]
["bitfinex","BTCUSD",1726099375898,[[57473.0,0.55192151],[57469.0,0.348012],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.05162536],[57481.0,0.27996281],[57483.0,0.13070142],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1726099376134,[[57473.0,1.04541051],[57469.0,0.348012],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57481.0,0.27996281],[57483.0,0.13070142],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1726099376135,[[57473.0,1.04541051],[57469.0,0.348012],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57480.0,0.05162536],[57481.0,0.27996281],[57483.0,0.001638],[57484.0,0.36332542]]]
["bitfinex","BTCUSD",1726099376373,[[57473.0,1.05741051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57480.0,0.05162536],[57482.0,0.07743805],[57483.0,0.10488873],[57484.0,0.36332542]]]
["bitfinex","BTCUSD",1726099376582,[[57473.0,1.05741051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57482.0,0.07743805],[57483.0,0.10488873],[57484.0,0.36332542]]]
["bitfinex","BTCUSD",1726099376583,[[57473.0,1.05741051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57479.0,0.05162536],[57481.0,0.07743805],[57482.0,0.10325073],[57483.0,0.001638]]]
["bitfinex","BTCUSD",1726099376806,[[57473.0,1.06941051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57480.0,0.05162536],[57481.0,0.07743805],[57482.0,0.10325073],[57483.0,0.175602]]]
["bitfinex","BTCUSD",1726099377696,[[57473.0,1.06941051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57459.0,0.26334376]],[[57474.0,0.00164],[57479.0,0.05162536],[57481.0,0.07743805],[57482.0,0.10325073],[57483.0,0.30466542]]]
["bitfinex","BTCUSD",1726099378140,[[57473.0,1.06941051],[57472.0,0.347993],[57466.0,0.348027],[57462.0,0.03],[57461.0,0.00282]],[[57474.0,0.00164],[57479.0,0.05162536],[57481.0,0.07743805],[57482.0,0.10325073],[57483.0,0.30466542]]]
["bitfinex","BTCUSD",1726099378368,[[57473.0,1.06941051],[57466.0,0.348027],[57462.0,0.03],[57461.0,0.00282]],[[57474.0,0.00164],[57482.0,0.10325073],[57483.0,0.30466542]]]
["bitfinex","BTCUSD",1726099378369,[[57473.0,1.41739951],[57466.0,0.348027],[57463.0,0.1],[57462.0,0.03],[57461.0,0.06282]],[[57474.0,0.00164],[57480.0,0.05162536],[57482.0,0.07743805],[57483.0,0.10488873],[57484.0,0.37648676]]]
["bitfinex","BTCUSD",1726099378598,[[57473.0,1.41739951],[57466.0,0.348027],[57463.0,0.30252476],[57462.0,0.03],[57461.0,0.06282]],[[57474.0,0.00164],[57480.0,0.05162536],[57482.0,0.07743805],[57483.0,0.10488873],[57484.0,0.50555018]]]
["bitfinex","BTCUSD",1726099378836,[[57473.0,1.41739951],[57466.0,0.348027],[57463.0,0.30252476],[57462.0,0.03],[57461.0,0.06282]],[[57474.0,0.00164],[57480.0,0.05162536],[57482.0,0.07743805],[57483.0,0.10488873],[57484.0,0.37648676]]]
["bitfinex","BTCUSD",1726099379055,[[57473.0,1.41739951],[57466.0,0.348027],[57463.0,0.30252476],[57462.0,0.03],[57461.0,0.06282]],[[57474.0,0.00164],[57481.0,0.05162536],[57483.0,0.07907605],[57484.0,0.47973749],[57486.0,0.47697442]]]
["bitfinex","BTCUSD",1726099379274,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.30252476]],[[57474.0,0.00164],[57482.0,0.05162536],[57483.0,0.07907605],[57485.0,0.10325073],[57486.0,0.12906342]]]
["bitfinex","BTCUSD",1726099379499,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.30252476]],[[57474.0,0.00164],[57482.0,0.02727219],[57483.0,0.05326336],[57484.0,0.27996281],[57486.0,0.45116373]]]
["bitfinex","BTCUSD",1726099379736,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57482.0,0.07889755],[57483.0,0.001638],[57484.0,0.27996281],[57485.0,0.27721073]]]
["bitfinex","BTCUSD",1726099380004,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57482.0,0.02727219],[57483.0,0.05326336],[57484.0,0.20252476],[57485.0,0.25139805]]]
["bitfinex","BTCUSD",1726099380467,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57483.0,0.05326336],[57484.0,0.27996281],[57485.0,0.17396],[57487.0,0.12906342]]]
["bitfinex","BTCUSD",1726099380700,[[57473.0,1.41739951],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57483.0,0.001638],[57484.0,0.20252476],[57485.0,0.25285717],[57486.0,0.42535105]]]
["bitfinex","BTCUSD",1726099380929,[[57473.0,1.06941051],[57466.0,0.35963742],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57483.0,0.001638],[57484.0,0.20252476],[57485.0,0.07889717],[57486.0,0.42535105]]]
["bitfinex","BTCUSD",1726099381155,[[57473.0,1.06941051],[57466.0,0.35963742],[57465.0,0.03],[57464.0,0.5],[57463.0,0.1]],[[57474.0,0.00164],[57483.0,0.001638],[57484.0,0.25415012],[57485.0,0.20123181],[57486.0,0.42535105]]]
["bitfinex","BTCUSD",1726099381381,[[57473.0,1.06941051],[57472.0,0.347992],[57466.0,0.35963742],[57465.0,0.03],[57464.0,0.5]],[[57474.0,0.00164],[57483.0,0.001638],[57484.0,0.20252476],[57485.0,0.25285717],[57486.0,0.42535105]]]
["bitfinex","BTCUSD",1726099381620,[[57473.0,1.06941051],[57472.0,0.347992],[57466.0,0.348027],[57465.0,0.03],[57464.0,0.5]],[[57474.0,0.00164],[57483.0,0.001638],[57484.0,0.25415012],[57485.0,0.20123181],[57486.0,0.42535105]]]
["bitfinex","BTCUSD",1726099381855,[[57473.0,0.30993251],[57472.0,0.347994],[57469.0,0.348013],[57461.0,0.07294486],[57460.0,0.348062]],[[57474.0,0.00164],[57480.0,0.347949],[57483.0,0.001638],[57484.0,0.25415012],[57485.0,0.10470986]]]
["bitfinex","BTCUSD",1726099382099,[[57473.0,0.22793251],[57472.0,0.347994],[57469.0,0.348007],[57468.0,0.1386],[57461.0,0.03082]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.20252476],[57480.0,0.347949],[57482.0,0.05162536]]]
["bitfinex","BTCUSD",1726099382337,[[57473.0,0.22793251],[57472.0,0.347994],[57469.0,0.348007],[57468.0,0.1386],[57465.0,0.348036]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.20252476],[57480.0,0.521925],[57482.0,0.05162536]]]
["bitfinex","BTCUSD",1726099382610,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36003988]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.37650176],[57480.0,0.347949],[57482.0,0.05162536]]]
["bitfinex","BTCUSD",1726099382863,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36003988]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.20252476],[57480.0,0.173974],[57482.0,0.05162536]]]
["bitfinex","BTCUSD",1726099383093,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36003988]],[[57474.0,0.00164],[57477.0,0.0612],[57480.0,0.173974],[57482.0,0.05162536],[57483.0,0.71253081]]]
["bitfinex","BTCUSD",1726099383335,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36003988]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.173977],[57482.0,0.05162536],[57483.0,1.06046081]]]
["bitfinex","BTCUSD",1726099383586,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36203988]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.173977],[57481.0,0.05162536],[57483.0,1.06046081]]]
["bitfinex","BTCUSD",1726099384079,[[57473.0,0.57592151],[57472.0,0.347994],[57468.0,0.1386],[57465.0,0.348036],[57460.0,0.36203988]],[[57474.0,0.00164],[57477.0,0.0612],[57479.0,0.173977],[57481.0,0.05162536],[57482.0,0.07743805]]]
["bitfinex","BTCUSD",1726099384321,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.58758823]],[[57474.0,0.00164],[57477.0,0.0612],[57481.0,0.173972],[57482.0,0.05162536],[57484.0,0.07743805]]]
["bitfinex","BTCUSD",1726099384563,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.58758823]],[[57474.0,0.00164],[57481.0,0.0622],[57483.0,1.03464812],[57484.0,0.07743805],[57496.0,0.51989914]]]
["bitfinex","BTCUSD",1726099384788,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.53571914]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.05162536],[57483.0,0.71253081]]]
["bitfinex","BTCUSD",1726099385030,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.58758823]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.05162536],[57483.0,0.63509276]]]
["bitfinex","BTCUSD",1726099385292,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.58758823]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68671812],[57486.0,0.10325073]]]
["bitfinex","BTCUSD",1726099385533,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57453.0,0.58758823]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68671812],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099385773,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68696998],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099385995,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.63509276],[57484.0,0.39980522]]]
["bitfinex","BTCUSD",1726099386227,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68696998],[57484.0,0.42574383]]]
["bitfinex","BTCUSD",1726099386457,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68696998],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099386706,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68696998],[57484.0,0.42574383]]]
["bitfinex","BTCUSD",1726099386944,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.68696998],[57484.0,0.347928]]]
["bitfinex","BTCUSD",1726099387167,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57483.0,0.63509276],[57484.0,0.39980522]]]
["bitfinex","BTCUSD",1726099387672,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.410145],[57483.0,0.63509276],[57484.0,0.05187722]]]
["bitfinex","BTCUSD",1726099387916,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.410145],[57483.0,0.68696998],[57484.0,0.07781583]]]
["bitfinex","BTCUSD",1726099388138,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.410145],[57482.0,0.05187722],[57483.0,0.63509276]]]
["bitfinex","BTCUSD",1726099388363,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.486617],[57460.0,0.36203988],[57459.0,0.060819]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.410145],[57483.0,0.68696998],[57544.0,0.98500169]]]
["bitfinex","BTCUSD",1726099388594,[[57473.0,0.57674151],[57472.0,0.347994],[57468.0,0.1386],[57466.0,0.348031],[57461.0,0.00082]],[[57474.0,0.00164],[57481.0,0.410145],[57483.0,0.68697398],[57485.0,0.45167344],[57493.0,0.4741]]]
["bitfinex","BTCUSD",1726099388829,[[57473.0,0.22875251],[57472.0,0.347994],[57470.0,0.417749],[57468.0,0.1386],[57466.0,0.348031]],[[57474.0,0.00164],[57481.0,0.410145],[57482.0,0.05187722],[57483.0,0.63509676],[57485.0,0.45167344]]]
["bitfinex","BTCUSD",1726099389083,[[57473.0,0.22875251],[57472.0,0.347994],[57470.0,0.417749],[57468.0,0.1386],[57466.0,0.348031]],[[57474.0,0.00164],[57481.0,0.43741773],[57482.0,0.05187722],[57483.0,0.63509676],[57485.0,0.45167344]]]
["bitfinex","BTCUSD",1726099389331,[[57473.0,0.22875251],[57472.0,0.347994],[57470.0,0.417749],[57468.0,0.1386],[57466.0,0.348031]],[[57474.0,0.00164],[57481.0,0.410145],[57483.0,0.68697398],[57485.0,0.45167344],[57587.0,2.89401]]]
["bitfinex","BTCUSD",1726099389579,[[57473.0,0.22875251],[57472.0,0.347994],[57470.0,0.417749],[57468.0,0.1386],[57466.0,0.348031]],[[57474.0,0.00164],[57481.0,0.410145],[57483.0,0.68697398],[57485.0,0.347919],[57486.0,0.10375444]]]
["bitfinex","BTCUSD",1726099390062,[[57473.0,0.05475851],[57470.0,0.348006],[57469.0,0.348013],[57468.0,0.1386],[57466.0,0.348031]],[[57474.0,0.00164],[57477.0,0.173984],[57478.0,0.34796],[57481.0,0.46202222],[57483.0,0.36497859]]]
["bitfinex","BTCUSD",1726099390293,[[57473.0,0.22875251],[57472.0,0.347989],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386]],[[57474.0,0.00164],[57479.0,0.173978],[57481.0,0.46202222],[57482.0,0.347937],[57483.0,0.36497859]]]
["bitfinex","BTCUSD",1726099390773,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57444.0,0.13024513]],[[57474.0,0.00164],[57478.0,0.173979],[57481.0,0.46202222],[57482.0,0.347937],[57483.0,0.36497859]]]
["bitfinex","BTCUSD",1726099391010,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57444.0,0.13024513]],[[57474.0,0.00164],[57478.0,0.173979],[57481.0,0.46202222],[57482.0,0.347937],[57483.0,0.39225194]]]
["bitfinex","BTCUSD",1726099391738,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57462.0,0.002]],[[57474.0,0.00164],[57480.0,0.173975],[57481.0,0.11407722],[57482.0,0.347937],[57483.0,0.39225194]]]
["bitfinex","BTCUSD",1726099391959,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57462.0,0.002]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.39981422],[57483.0,0.31443611]]]
["bitfinex","BTCUSD",1726099392190,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57462.0,0.002]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.347937],[57483.0,0.36631333]]]
["bitfinex","BTCUSD",1726099392411,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.347937],[57483.0,0.36631333]]]
["bitfinex","BTCUSD",1726099392412,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57460.0,0.002]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.347937],[57483.0,0.36631333]]]
["bitfinex","BTCUSD",1726099392631,[[57473.0,0.57674151],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57479.0,0.173977],[57481.0,0.0622],[57482.0,0.39981422],[57483.0,0.31443611]]]
["bitfinex","BTCUSD",1726099392874,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57481.0,0.0622],[57482.0,0.39981422],[57483.0,0.31443611]]]
["bitfinex","BTCUSD",1726099392875,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57481.0,0.236173],[57482.0,0.39981422],[57483.0,0.31443611],[57487.0,0.12969305]]]
["bitfinex","BTCUSD",1726099393105,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57480.0,0.173974],[57481.0,0.0622],[57482.0,0.347937],[57483.0,0.05351522]]]
["bitfinex","BTCUSD",1726099393336,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57481.0,0.236171],[57483.0,0.40144822],[57485.0,0.62825959],[57500.0,0.00381]]]
["bitfinex","BTCUSD",1726099393566,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57481.0,0.236171],[57483.0,0.40144822],[57485.0,0.62825959],[57493.0,0.5665045]]]
["bitfinex","BTCUSD",1726099393786,[[57473.0,0.92473051],[57470.0,0.348006],[57469.0,0.069744],[57468.0,0.1386],[57467.0,0.01183456]],[[57474.0,0.00164],[57481.0,0.0622],[57483.0,0.40144822],[57484.0,0.07781583],[57485.0,0.55044376]]]
["bitfinex","BTCUSD",1726099394083,[[57470.0,0.0818],[57463.0,0.174022],[57460.0,0.348064],[57459.0,0.000819],[57456.0,0.348088]],[[57471.0,0.522001],[57473.0,0.34799],[57474.0,0.00164],[57475.0,0.20252476],[57478.0,0.347962]]]
["bitfinex","BTCUSD",1726099394313,[[57459.0,0.000819],[57457.0,0.51989914],[57448.0,0.000819],[57445.0,0.0652],[57444.0,0.01178715]],[[57462.0,0.348056],[57467.0,0.061],[57470.0,0.0806],[57471.0,0.19590536],[57474.0,0.11604196]]]
["bitfinex","BTCUSD",1726099394549,[[57459.0,0.000819],[57448.0,0.000819],[57444.0,0.01178715]],[[57470.0,0.0806],[57471.0,0.19590536],[57474.0,0.11604196]]]
["bitfinex","BTCUSD",1726099394550,[[57462.0,0.348055],[57461.0,0.06602],[57459.0,0.000819],[57458.0,0.0818],[57455.0,0.03]],[[57474.0,0.05350113],[57476.0,0.07778806],[57478.0,0.1037187],[57479.0,0.1296398],[57485.0,0.15563166]]]
["bitfinex","BTCUSD",1726099394779,[[57461.0,0.06602],[57460.0,0.348062],[57459.0,0.000819],[57458.0,0.0818],[57457.0,0.20252476]],[[57474.0,0.05350113],[57479.0,0.1296398],[57485.0,0.15563166]]]
["bitfinex","BTCUSD",1726099394780,[[57461.0,0.06602],[57460.0,0.348062],[57459.0,0.000819],[57458.0,0.0818],[57457.0,0.20252476]],[[57474.0,0.00164],[57477.0,0.11286113],[57479.0,0.07778806],[57480.0,0.1037187],[57482.0,0.2102398]]]
["bitfinex","BTCUSD",1726099395003,[[57466.0,0.0818],[57465.0,0.348037],[57461.0,0.06602],[57459.0,0.000819],[57457.0,0.55060476]],[[57474.0,0.00164],[57477.0,0.061],[57478.0,0.39982213],[57480.0,0.07778806],[57481.0,0.1037187]]]
["bitfinex","BTCUSD",1726099395224,[[57466.0,0.255813],[57465.0,0.348037],[57461.0,0.06602],[57459.0,0.000819],[57457.0,0.34808]],[[57474.0,0.00164],[57476.0,0.173986],[57477.0,0.061],[57478.0,0.39982213],[57480.0,0.07778806]]]
["bitfinex","BTCUSD",1726099395463,[[57466.0,0.0818],[57465.0,0.174017],[57461.0,0.414081],[57459.0,0.000819],[57457.0,0.01168639]],[[57471.0,0.001],[57474.0,0.00164],[57475.0,0.173989],[57477.0,0.061],[57478.0,0.39983089]]]
["bitfinex","BTCUSD",1726099395742,[[57471.0,0.0645],[57470.0,0.174003],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.0818]],[[57474.0,0.00164],[57479.0,0.05186989],[57481.0,0.14280484],[57482.0,0.10373978],[57484.0,0.12967473]]]
["bitfinex","BTCUSD",1726099395985,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.42983],[57457.0,0.11168639]],[[57474.0,0.00164],[57480.0,0.05186989],[57481.0,0.31677684],[57483.0,0.10537778],[57484.0,0.12967473]]]
["bitfinex","BTCUSD",1726099396227,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.42983],[57461.0,0.00482]],[[57474.0,0.00164],[57480.0,0.22584389],[57481.0,0.31677684],[57483.0,0.10537778]]]
["bitfinex","BTCUSD",1726099396228,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.42983],[57461.0,0.00482]],[[57474.0,0.00164],[57480.0,0.22584389],[57481.0,0.14280484],[57483.0,0.10537778],[57485.0,0.47759373]]]
["bitfinex","BTCUSD",1726099396735,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43065],[57461.0,0.00482]],[[57474.0,0.00164],[57480.0,0.22584389],[57481.0,0.14280484],[57483.0,0.10537778],[57484.0,0.12967473]]]
["bitfinex","BTCUSD",1726099396979,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43065],[57461.0,0.00482]],[[57474.0,0.00164],[57480.0,0.22584389],[57481.0,0.065],[57482.0,0.07780484],[57483.0,0.10537778]]]
["bitfinex","BTCUSD",1726099397442,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43065],[57461.0,0.00082]],[[57474.0,0.00164],[57480.0,0.22584389],[57481.0,0.065],[57482.0,0.07780484],[57483.0,0.10537778]]]
["bitfinex","BTCUSD",1726099397684,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43265],[57461.0,0.00082]],[[57474.0,0.00164],[57479.0,0.02727376],[57480.0,0.22584389],[57481.0,0.065],[57482.0,0.07780484]]]
["bitfinex","BTCUSD",1726099397929,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43665],[57461.0,0.00082]],[[57474.0,0.00164],[57479.0,0.02727376],[57480.0,0.22584389],[57481.0,0.14280484],[58054.0,0.00020878]]]
["bitfinex","BTCUSD",1726099398149,[[57471.0,0.238499],[57468.0,0.348018],[57467.0,0.17594018],[57466.0,0.43265],[57461.0,0.00082]],[[57474.0,0.00164],[57479.0,0.20125176],[57480.0,0.05186989],[57481.0,0.49074784],[57491.0,0.52153714]]]
["bitfinex","BTCUSD",1726099398387,[[57471.0,0.0685],[57469.0,0.174004],[57467.0,0.17594018],[57466.0,0.08262],[57464.0,0.348043]],[[57474.0,0.00264],[57479.0,0.02727376],[57480.0,0.05186989],[57481.0,0.49074784],[57485.0,0.68011849]]]
["bitfinex","BTCUSD",1726099398614,[[57471.0,0.0665],[57469.0,0.174004],[57467.0,0.17594018],[57466.0,0.08262],[57464.0,0.348043]],[[57474.0,0.00364],[57479.0,0.20125076],[57480.0,0.05186989],[57481.0,0.49074784],[57485.0,0.68011849]]]
["bitfinex","BTCUSD",1726099398849,[[57471.0,0.0705],[57469.0,0.174004],[57467.0,0.17594018],[57466.0,0.08262],[57464.0,0.348043]],[[57474.0,0.00364],[57479.0,0.20125076],[57480.0,0.05186989],[57481.0,0.49074784],[57485.0,0.68011849]]]
["bitfinex","BTCUSD",1726099398850,[[57471.0,0.0705],[57469.0,0.174004],[57467.0,0.17594018],[57466.0,0.08262],[57464.0,0.348043]],[[57474.0,0.00464],[57479.0,0.20125076],[57480.0,0.05186989],[57481.0,0.49074784],[57484.0,0.12967473]]]
["bitfinex","BTCUSD",1726099399087,[[57471.0,0.0645],[57469.0,0.174004],[57467.0,0.17594018],[57466.0,0.08262],[57464.0,0.696086]],[[57474.0,0.00264],[57479.0,0.20125076],[57480.0,0.05186989],[57481.0,0.49074784],[57484.0,0.12967473]]]
["bitfinex","BTCUSD",1726099399343,[[57471.0,0.0645],[57470.0,0.174003],[57468.0,0.348019],[57467.0,0.17594018],[57466.0,0.08262]],[[57474.0,0.00264],[57478.0,0.173979],[57479.0,0.02727376],[57480.0,0.05186989],[57481.0,0.49074784]]]
["bitfinex","BTCUSD",1726099399627,[[57471.0,0.0665],[57468.0,0.348019],[57467.0,0.17594018],[57466.0,0.08262],[57457.0,0.162]],[[57474.0,0.00364],[57479.0,0.02727376],[57481.0,0.07780484],[57482.0,0.05186989],[57486.0,0.429912]]]
["bitfinex","BTCUSD",1726099399879,[[57473.0,0.173994],[57471.0,0.0665],[57469.0,0.34801],[57467.0,0.17594018],[57466.0,0.08262]],[[57474.0,0.00364],[57479.0,0.02727376],[57486.0,0.429912]]]
["bitfinex","BTCUSD",1726099399880,[[57473.0,0.173994],[57471.0,0.0665],[57469.0,0.34801],[57467.0,0.17594018],[57466.0,0.00082]],[[57474.0,0.00364],[57479.0,0.02727376],[57483.0,0.05350789],[57484.0,0.07780484],[57485.0,0.0612]]]
["bitfinex","BTCUSD",1726099400133,[[57473.0,0.253894],[57472.0,0.347995],[57471.0,0.0665],[57469.0,0.34801],[57467.0,0.17594018]],[[57474.0,0.00364],[57479.0,0.02727376],[57483.0,0.22747289],[57484.0,0.07780484],[57485.0,0.0612]]]
["bitfinex","BTCUSD",1726099400379,[[57473.0,0.601883],[57472.0,0.347995],[57471.0,0.0665],[57469.0,0.01175168],[57467.0,0.17594018]],[[57474.0,0.00364],[57479.0,0.02727376],[57483.0,0.05350789],[57484.0,0.42573284],[57485.0,0.0612]]]
["bitfinex","BTCUSD",1726099400610,[[57473.0,0.253894],[57472.0,0.347995],[57471.0,0.0665],[57469.0,0.35975968],[57467.0,0.17594018]],[[57474.0,0.00364],[57479.0,0.02727376],[57483.0,0.05350789],[57484.0,0.42573284],[57485.0,0.0612]]]
["bitfinex","BTCUSD",1726099400611,[[57473.0,0.253894],[57472.0,0.347995],[57471.0,0.0665],[57469.0,0.35975968],[57467.0,0.17594018]],[[57474.0,0.00464],[57479.0,0.02727376],[57483.0,0.175603],[57484.0,0.347928],[57485.0,0.0612]]]
["bitfinex","BTCUSD",1726099400836,[[57473.0,0.601883],[57471.0,0.0645],[57469.0,0.35975968],[57467.0,0.17594018],[57429.0,0.11114471]],[[57474.0,0.00164],[57479.0,0.02727376],[57483.0,0.001638],[57485.0,0.0612],[57488.0,0.347903]]]
["bitfinex","BTCUSD",1726099401085,[[57473.0,1.14881218],[57469.0,0.59228444],[57467.0,0.5],[57465.0,0.06],[57463.0,0.1]],[[57474.0,0.00264],[57483.0,0.001638],[57490.0,0.0621],[57495.0,0.07884],[57496.0,0.20252476]]]
["bitfinex","BTCUSD",1726099401324,[[57482.0,0.696902],[57479.0,0.56],[57477.0,0.1835],[57473.0,0.84945394],[57469.0,0.01175168]],[[57483.0,0.001638],[57491.0,0.001638],[57495.0,0.02891095],[57503.0,0.0621],[57507.0,0.00164]]]
["bitfinex","BTCUSD",1726099401577,[[57482.0,2.13773694],[57480.0,0.3576],[57479.0,0.5],[57473.0,0.447989],[57469.0,0.01175168]],[[57483.0,0.001638],[57491.0,0.001638],[57495.0,0.00164],[57507.0,0.00164],[57508.0,0.00164]]]
["bitfinex","BTCUSD",1726099401815,[[57482.0,4.34706911],[57480.0,0.3576],[57479.0,0.5],[57475.0,0.3565],[57473.0,0.347989]],[[57483.0,0.001638],[57491.0,0.001638],[57495.0,0.00164],[57507.0,0.00164],[57508.0,0.00164]]]
["bitfinex","BTCUSD",1726099402297,[[57490.0,2.155487],[57483.0,0.347925],[57482.0,2.19842711],[57480.0,0.3576],[57475.0,0.3565]],[[57491.0,0.001638],[57495.0,0.00164],[57507.0,0.00164],[57508.0,0.00164],[57517.0,0.430377]]]
["bitfinex","BTCUSD",1726099402531,[[57490.0,2.81886147],[57483.0,0.347925],[57482.0,1.6],[57480.0,0.3576],[57475.0,0.3565]],[[57491.0,0.001638],[57495.0,0.00164],[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914]]]
["bitfinex","BTCUSD",1726099402764,[[57499.0,2.52926876],[57494.0,0.0349],[57490.0,0.28934971],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57529.0,0.0643],[57532.0,0.551738]]]
["bitfinex","BTCUSD",1726099403118,[[57499.0,2.96028418],[57494.0,0.0349],[57490.0,0.11340953],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57529.0,0.411951],[57531.0,0.20252476]]]
["bitfinex","BTCUSD",1726099403213,[[57499.0,3.17615927],[57494.0,0.347862],[57490.0,0.11175376],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57525.0,0.173837],[57529.0,0.411951]]]
["bitfinex","BTCUSD",1726099403462,[[57499.0,3.17615927],[57494.0,0.347862],[57490.0,0.01175376],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57525.0,0.173837],[57529.0,0.411951]]]
["bitfinex","BTCUSD",1726099403906,[[57499.0,3.17615927],[57494.0,0.347862],[57490.0,0.01175376],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57523.0,0.173844],[57525.0,0.347675]]]
["bitfinex","BTCUSD",1726099404150,[[57499.0,3.21305927],[57494.0,0.347862],[57490.0,0.01175376],[57487.0,0.3565],[57483.0,0.347925]],[[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57525.0,0.173839],[57535.0,0.86751414]]]
["bitfinex","BTCUSD",1726099404379,[[57499.0,3.21905927],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57468.0,0.22924471]],[[57500.0,0.00481],[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57524.0,0.173841]]]
["bitfinex","BTCUSD",1726099404614,[[57499.0,3.21905927],[57494.0,0.347862],[57490.0,0.014],[57487.0,0.3565],[57483.0,0.347925]],[[57500.0,0.00481],[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57523.0,0.173845]]]
["bitfinex","BTCUSD",1726099404830,[[57499.0,3.23064717],[57494.0,0.347862],[57490.0,0.014],[57487.0,0.3565],[57483.0,0.347925]],[[57500.0,0.00481],[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57523.0,0.173845]]]
["bitfinex","BTCUSD",1726099405286,[[57499.0,3.23064717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57405.0,1.02277438]],[[57500.0,0.00481],[57507.0,0.00164],[57508.0,0.00164],[57513.0,0.51989914],[57523.0,0.173845]]]
["bitfinex","BTCUSD",1726099405514,[[57499.0,3.24464717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57482.0,0.35]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57525.0,0.173838],[57535.0,0.86751314]]]
["bitfinex","BTCUSD",1726099405732,[[57499.0,3.24464717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57482.0,0.35]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57524.0,0.173841],[57530.0,0.34929]]]
["bitfinex","BTCUSD",1726099405949,[[57499.0,4.74464717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57482.0,0.35]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57524.0,0.173841],[57530.0,0.34929]]]
["bitfinex","BTCUSD",1726099406179,[[57499.0,4.74464717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57482.0,0.35]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57524.0,0.173841]]]
["bitfinex","BTCUSD",1726099406665,[[57499.0,4.74464717],[57494.0,0.347862],[57487.0,0.3565],[57483.0,0.347925],[57482.0,0.35]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57523.0,0.173843]]]
["bitfinex","BTCUSD",1726099406968,[[57499.0,4.85817719],[57497.0,0.07806421],[57496.0,0.10408561],[57494.0,0.47796902],[57490.0,0.15612842]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57523.0,0.173843]]]
["bitfinex","BTCUSD",1726099407211,[[57499.0,4.85817719],[57496.0,0.10408561],[57490.0,0.15612842]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57523.0,0.173843]]]
["bitfinex","BTCUSD",1726099407212,[[57499.0,1.17887051],[57496.0,0.03],[57495.0,0.847854],[57492.0,0.03],[57491.0,0.0520428]],[[57500.0,0.00581],[57506.0,0.20252476],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.338584]]]
["bitfinex","BTCUSD",1726099407459,[[57499.0,1.20887051],[57496.0,0.06],[57495.0,0.847854],[57489.0,0.347891],[57487.0,0.1137428]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.338584]]]
["bitfinex","BTCUSD",1726099407460,[[57499.0,1.20887051],[57496.0,0.06],[57495.0,0.847854],[57489.0,0.347891],[57487.0,0.1137428]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.36722476],[57515.0,0.34938]]]
["bitfinex","BTCUSD",1726099407693,[[57499.0,1.17887051],[57496.0,0.03],[57495.0,0.847854],[57494.0,0.01170045],[57491.0,0.06]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.36722476],[57515.0,0.34938]]]
["bitfinex","BTCUSD",1726099407694,[[57499.0,1.17887051],[57496.0,0.03],[57495.0,0.847854],[57494.0,0.01170045],[57491.0,0.06]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.36722476],[57511.0,0.34776]]]
["bitfinex","BTCUSD",1726099407922,[[57499.0,0.38320651],[57495.0,0.347854],[57494.0,0.347856],[57491.0,0.377874],[57489.0,0.06]],[[57500.0,0.00581],[57505.0,0.173899],[57507.0,0.00164],[57508.0,0.349422],[57510.0,0.36722476]]]
["bitfinex","BTCUSD",1726099408159,[[57499.0,0.36320651],[57495.0,0.347854],[57493.0,0.03],[57492.0,0.06],[57491.0,0.347874]],[[57500.0,0.00381],[57507.0,0.00164],[57508.0,0.349422],[57510.0,0.36722476],[57522.0,0.02725802]]]
["bitfinex","BTCUSD",1726099408382,[[57499.0,0.36320651],[57495.0,0.347854],[57493.0,0.03],[57491.0,0.347874]],[[57500.0,0.00381],[57507.0,0.00164],[57508.0,0.349422],[57510.0,0.36722476],[57522.0,0.02725802]]]
["bitfinex","BTCUSD",1726099408383,[[57499.0,0.71103851],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.347874],[57483.0,0.347925]],[[57500.0,0.00381],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.36722476],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1726099408623,[[57499.0,0.72503851],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.347874],[57483.0,0.347925]],[[57500.0,0.00581],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.36722476],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1726099408849,[[57499.0,0.71903851],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.347874],[57490.0,0.09117624]],[[57500.0,0.00581],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.36722476],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1726099409100,[[57499.0,0.81703851],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.347874],[57490.0,0.09117624]],[[57500.0,0.00581],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.36722476],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1726099409392,[[57499.0,0.81703851],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624]],[[57500.0,0.00581],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.36722476],[57512.0,0.347758]]]
["bitfinex","BTCUSD",1726099409393,[[57499.0,1.18987051],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624],[57488.0,0.002]],[[57500.0,0.00481],[57507.0,0.00164],[57508.0,0.00164],[57509.0,0.173887],[57510.0,0.36722476]]]
["bitfinex","BTCUSD",1726099409845,[[57499.0,1.19587051],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624],[57488.0,0.002]],[[57500.0,0.00581],[57507.0,0.00164],[57508.0,0.175529],[57510.0,0.1647],[57514.0,0.20416476]]]
["bitfinex","BTCUSD",1726099410303,[[57499.0,1.19587051],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624],[57488.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.175529],[57510.0,0.1647],[57514.0,0.20416476]]]
["bitfinex","BTCUSD",1726099410757,[[57499.0,1.18787051],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624],[57488.0,0.002]],[[57500.0,0.00645],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57514.0,0.20416476]]]
["bitfinex","BTCUSD",1726099410958,[[57499.0,1.18187051],[57495.0,0.347854],[57493.0,0.09],[57490.0,0.09117624],[57488.0,0.002]],[[57500.0,0.00545],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57514.0,0.20416476]]]
["bitfinex","BTCUSD",1726099411251,[[57499.0,0.84603851],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.349875],[57490.0,0.09117624]],[[57500.0,0.00745],[57506.0,0.173896],[57507.0,0.00164],[57508.0,0.34942],[57510.0,0.1647]]]
["bitfinex","BTCUSD",1726099411490,[[57499.0,0.84603851],[57495.0,0.347854],[57493.0,0.06],[57491.0,0.347875],[57490.0,0.09117624]],[[57500.0,0.00745],[57506.0,0.173896],[57507.0,0.00164],[57508.0,0.34942],[57510.0,0.1647]]]
["bitfinex","BTCUSD",1726099411720,[[57499.0,0.83803851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.17553],[57510.0,0.1647],[57517.0,0.431973]]]
["bitfinex","BTCUSD",1726099411970,[[57499.0,0.84603851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099412215,[[57499.0,0.84203851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099412444,[[57499.0,0.83803851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00645],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099412910,[[57499.0,0.84803851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00745],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099414090,[[57499.0,0.84403851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00645],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099414329,[[57499.0,0.83903851],[57498.0,0.347834],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09]],[[57500.0,0.00645],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099414610,[[57499.0,1.19787051],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09],[57480.0,0.347946]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.175531],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099414834,[[57499.0,1.19787051],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09],[57480.0,0.347946]],[[57500.0,0.00745],[57507.0,0.175532],[57508.0,0.00164],[57510.0,0.1647],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099415563,[[57499.0,1.19787051],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09],[57480.0,0.347946]],[[57500.0,0.00745],[57506.0,0.173895],[57507.0,0.00164],[57508.0,0.349419],[57510.0,0.1647]]]
["bitfinex","BTCUSD",1726099416470,[[57499.0,1.19787051],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.349419],[57510.0,0.1647]]]
["bitfinex","BTCUSD",1726099416471,[[57499.0,1.19787051],[57496.0,0.069701],[57495.0,0.347854],[57493.0,0.09],[57491.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.349419],[57510.0,0.1647],[57529.0,0.05192384]]]
["bitfinex","BTCUSD",1726099416702,[[57499.0,1.54570251],[57496.0,0.099701],[57495.0,0.5],[57493.0,0.06],[57491.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099416927,[[57499.0,1.71830251],[57496.0,0.069701],[57495.0,0.76252476],[57491.0,0.002],[57490.0,0.01157624]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099417162,[[57499.0,1.71830251],[57496.0,0.069701],[57495.0,0.76252476],[57493.0,0.347864],[57491.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57513.0,0.173875]]]
["bitfinex","BTCUSD",1726099417393,[[57499.0,1.71830251],[57496.0,0.069701],[57495.0,0.76252476],[57493.0,0.347864],[57491.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.17388]]]
["bitfinex","BTCUSD",1726099417614,[[57499.0,1.68830251],[57497.0,0.03],[57496.0,0.069701],[57495.0,0.56],[57493.0,0.347864]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1]]]
["bitfinex","BTCUSD",1726099417615,[[57499.0,1.68830251],[57497.0,0.03],[57496.0,0.069701],[57495.0,0.56],[57493.0,0.347864]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.273882],[57519.0,0.20416476]]]
["bitfinex","BTCUSD",1726099417833,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57198229],[57487.0,0.347898]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57519.0,0.20416476]]]
["bitfinex","BTCUSD",1726099417834,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57198229],[57487.0,0.347898]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.347764]]]
["bitfinex","BTCUSD",1726099418058,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57198229],[57487.0,0.347898]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.521645]]]
["bitfinex","BTCUSD",1726099418282,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57198229],[57494.0,0.002]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.521645]]]
["bitfinex","BTCUSD",1726099418527,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57198229]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.521645]]]
["bitfinex","BTCUSD",1726099418528,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57398229],[57469.0,0.64942669]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.521645]]]
["bitfinex","BTCUSD",1726099418764,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57398229],[57491.0,0.347878]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099418994,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.483846],[57495.0,0.57198229],[57491.0,0.347878]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099419224,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.483846],[57495.0,0.57198229],[57491.0,0.347878]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.173881]]]
["bitfinex","BTCUSD",1726099419678,[[57499.0,1.27947051],[57497.0,0.03],[57496.0,0.481846],[57495.0,0.57398229],[57491.0,0.347878]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57511.0,0.173881]]]
["bitfinex","BTCUSD",1726099421737,[[57499.0,1.62730251],[57497.0,0.03],[57496.0,0.481848],[57495.0,0.57398229],[57491.0,0.347878]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099421933,[[57499.0,1.62730251],[57497.0,0.03],[57496.0,0.481848],[57495.0,0.77650705],[57480.0,0.347945]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099422670,[[57499.0,1.65730251],[57496.0,0.481848],[57495.0,0.77650705],[57480.0,0.347945],[57450.0,0.17472679]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099422932,[[57499.0,1.86182727],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099422933,[[57499.0,1.86182727],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099423387,[[57499.0,2.20965927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099423629,[[57499.0,2.20465927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099424063,[[57499.0,2.20965927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00745],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099424296,[[57499.0,2.19365927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00545],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099424508,[[57499.0,2.21265927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099424718,[[57499.0,2.20765927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00545],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099425160,[[57499.0,2.19865927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099425382,[[57499.0,2.21265927],[57498.0,0.06],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099425833,[[57499.0,2.27265927],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877],[57436.0,0.33462906]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099426045,[[57499.0,2.27265927],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877],[57470.0,1.6553127]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099426547,[[57499.0,2.27265927],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877],[57478.0,0.4017709]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099427431,[[57499.0,2.27265927],[57496.0,0.134001],[57495.0,0.51198229],[57491.0,0.347877],[57478.0,0.40172057]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099428352,[[57499.0,2.33395927],[57498.0,0.347835],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099428571,[[57499.0,2.36885927],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.869881]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099428910,[[57499.0,2.36685927],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099429121,[[57499.0,2.36885927],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099429324,[[57499.0,2.36885927],[57496.0,1.569701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099429981,[[57499.0,2.71669127],[57496.0,1.569701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099431736,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099432179,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,2.01198229],[57491.0,0.347877],[57479.0,0.92160157]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099432403,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,2.01198229],[57491.0,0.347877],[57479.0,0.9215857]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099432727,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57479.0,0.9215857]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099432956,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,0.51198229],[57491.0,0.347877],[57487.0,0.1835]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099433165,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,0.51280129],[57491.0,0.347877],[57487.0,0.1835]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099433383,[[57499.0,2.71669127],[57496.0,0.069701],[57495.0,0.51280129],[57492.0,1.5],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099434308,[[57499.0,2.77817942],[57496.0,0.069701],[57495.0,0.51280129],[57492.0,1.5],[57491.0,0.347877]],[[57500.0,0.00645],[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099436367,[[57499.0,2.77817942],[57496.0,0.069701],[57495.0,0.51280129],[57492.0,1.5]],[[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099436368,[[57506.0,2.671939],[57499.0,0.63020342],[57496.0,0.069701],[57495.0,0.01280129],[57493.0,0.1835]],[[57507.0,0.00164],[57508.0,0.00164],[57510.0,0.1],[57514.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099436570,[[57509.0,0.52430976],[57508.0,0.002],[57506.0,1.27764018],[57499.0,0.19383848],[57496.0,0.253201]],[[57510.0,0.1],[57514.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099436571,[[57509.0,0.52430976],[57508.0,0.002],[57506.0,1.27764018],[57499.0,0.19383848],[57496.0,0.253201]],[[57510.0,0.071875],[57514.0,0.00164],[57516.0,0.51989914],[57517.0,0.00545],[57526.0,0.0618]]]
["bitfinex","BTCUSD",1726099436798,[[57509.0,1.55728009],[57508.0,0.002],[57506.0,1.11464336],[57499.0,0.019],[57496.0,0.253201]],[[57510.0,0.071875],[57514.0,0.00164],[57516.0,0.51989914],[57517.0,0.00545],[57526.0,0.0618]]]
["bitfinex","BTCUSD",1726099437019,[[57509.0,2.26774572],[57506.0,1.0017],[57500.0,1.847825],[57499.0,0.019],[57496.0,0.253201]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57535.0,0.51989914]]]
["bitfinex","BTCUSD",1726099437453,[[57509.0,2.23284572],[57507.0,0.0349],[57506.0,1.0017],[57500.0,1.847825],[57499.0,0.014]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57535.0,0.51989914]]]
["bitfinex","BTCUSD",1726099437680,[[57509.0,2.23284572],[57507.0,0.0349],[57506.0,1.0017],[57500.0,1.847825]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57535.0,0.51989914]]]
["bitfinex","BTCUSD",1726099437681,[[57509.0,2.23284572],[57507.0,0.0349],[57506.0,1.0157],[57500.0,1.847825],[57489.0,0.05172519]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57535.0,0.51989914]]]
["bitfinex","BTCUSD",1726099437923,[[57509.0,2.23284572],[57508.0,0.347776],[57507.0,0.0349],[57506.0,1.0297],[57500.0,1.847825]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57534.0,0.38014576]]]
["bitfinex","BTCUSD",1726099438137,[[57509.0,2.17135757],[57508.0,0.347776],[57507.0,0.0349],[57506.0,1.0297],[57500.0,1.847825]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57533.0,0.173813]]]
["bitfinex","BTCUSD",1726099438361,[[57509.0,2.17135757],[57508.0,0.347776],[57507.0,0.0349],[57506.0,1.0157],[57500.0,1.847825]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57533.0,0.173813]]]
["bitfinex","BTCUSD",1726099438567,[[57509.0,2.02830886],[57508.0,0.002],[57506.0,1.0017],[57504.0,0.20252476],[57503.0,0.0349]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.20416476]]]
["bitfinex","BTCUSD",1726099438789,[[57509.0,1.99483281],[57506.0,1.0017],[57505.0,0.002],[57504.0,0.20252476],[57503.0,0.0349]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57529.0,0.173826]]]
["bitfinex","BTCUSD",1726099439024,[[57509.0,1.99683281],[57506.0,1.0017],[57504.0,0.20252476],[57503.0,0.0349],[57487.0,0.35]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57529.0,0.173826]]]
["bitfinex","BTCUSD",1726099439232,[[57509.0,1.99683281],[57506.0,1.0017],[57504.0,0.20252476],[57492.0,1.6835],[57487.0,0.35]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.37798676]]]
["bitfinex","BTCUSD",1726099439455,[[57509.0,1.98283281],[57506.0,1.0017],[57504.0,0.20252476],[57492.0,1.6835],[57487.0,0.40172519]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.37798676]]]
["bitfinex","BTCUSD",1726099439672,[[57509.0,1.98283281],[57506.0,1.0017],[57504.0,0.23742476],[57492.0,1.6835],[57487.0,0.40172519]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.37798676]]]
["bitfinex","BTCUSD",1726099440093,[[57509.0,1.98283281],[57506.0,1.0017],[57504.0,0.23742476],[57495.0,0.000819],[57492.0,1.6835]],[[57510.0,0.072875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.37798676]]]
["bitfinex","BTCUSD",1726099440318,[[57509.0,1.96883281],[57506.0,1.0017],[57504.0,0.23742476],[57495.0,0.000819],[57492.0,1.6835]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57526.0,0.0618],[57530.0,0.37798676]]]
["bitfinex","BTCUSD",1726099440537,[[57509.0,1.9324087],[57507.0,0.06],[57506.0,1.0017],[57504.0,0.20252476],[57502.0,0.002]],[[57510.0,0.071875],[57514.0,0.00164],[57517.0,0.00545],[57521.0,0.0798],[57527.0,0.173831]]]
["bitfinex","BTCUSD",1726099440749,[[57509.0,1.9184087],[57507.0,0.56],[57506.0,0.0799],[57505.0,0.002],[57502.0,0.0636]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57521.0,0.0798],[57534.0,0.35143]]]
["bitfinex","BTCUSD",1726099440987,[[57509.0,1.9324087],[57507.0,0.53],[57506.0,0.0799],[57505.0,0.002],[57502.0,0.0636]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57521.0,0.0798],[57534.0,0.35143]]]
["bitfinex","BTCUSD",1726099441197,[[57509.0,1.9464087],[57507.0,0.56],[57505.0,0.002],[57502.0,0.0636],[57397.0,0.5]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57521.0,0.0798],[57527.0,0.173832]]]
["bitfinex","BTCUSD",1726099441464,[[57509.0,1.4546377],[57502.0,0.3576],[57501.0,0.06],[57500.0,0.428925],[57498.0,0.002]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57521.0,0.0798]]]
["bitfinex","BTCUSD",1726099441465,[[57509.0,1.4546377],[57502.0,0.3576],[57501.0,0.06],[57500.0,0.428925],[57498.0,0.002]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.20416476],[57521.0,0.0798]]]
["bitfinex","BTCUSD",1726099441701,[[57509.0,1.43406181],[57503.0,0.03],[57502.0,0.4176],[57500.0,0.928925],[57498.0,0.002]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.20416476],[57521.0,0.0798]]]
["bitfinex","BTCUSD",1726099441921,[[57509.0,1.07229081],[57505.0,0.35973931],[57503.0,0.03],[57502.0,0.3576],[57500.0,0.988925]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.55187076],[57521.0,0.0798]]]
["bitfinex","BTCUSD",1726099442158,[[57509.0,1.07229081],[57505.0,0.35973931],[57502.0,0.3576],[57500.0,0.988925]],[[57510.0,0.071875],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099442159,[[57509.0,1.05829081],[57506.0,0.069689],[57505.0,0.35973931],[57502.0,0.3576],[57500.0,0.907825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57518.0,0.173861],[57520.0,0.89957676]]]
["bitfinex","BTCUSD",1726099442366,[[57509.0,1.05829081],[57506.0,0.069689],[57505.0,0.35973931],[57502.0,0.3576],[57500.0,0.907825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.89957676]]]
["bitfinex","BTCUSD",1726099442367,[[57509.0,1.07229081],[57506.0,0.069689],[57505.0,0.35973931],[57502.0,0.3576],[57500.0,0.907825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57520.0,0.89957676],[57535.0,0.57160376]]]
["bitfinex","BTCUSD",1726099442610,[[57509.0,1.07229081],[57506.0,0.069689],[57505.0,0.35973931],[57502.0,0.3576],[57500.0,0.877825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.175498],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099442843,[[57509.0,1.05829081],[57505.0,0.35973931],[57502.0,0.3876],[57500.0,0.877825],[57498.0,0.03]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.00164],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099443075,[[57509.0,1.18129081],[57505.0,0.42942931],[57502.0,0.3876],[57500.0,0.877825],[57498.0,0.03]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.00164],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099443286,[[57509.0,1.18129081],[57505.0,0.42942931],[57503.0,0.03],[57502.0,0.4176],[57500.0,0.847825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.00164],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099443509,[[57509.0,1.15829081],[57505.0,0.42942931],[57503.0,0.03],[57502.0,0.4176],[57500.0,0.847825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.175496],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099443719,[[57509.0,1.17229081],[57505.0,0.42942931],[57503.0,0.03],[57502.0,0.4176],[57500.0,0.847825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.175496],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099443928,[[57509.0,1.15829081],[57505.0,0.42942931],[57503.0,0.03],[57502.0,0.4176],[57500.0,0.847825]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57519.0,0.175496],[57520.0,0.55187076]]]
["bitfinex","BTCUSD",1726099444362,[[57509.0,1.18029081],[57505.0,0.42942931],[57502.0,0.3876],[57500.0,0.907825],[57497.0,0.002]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.00545],[57518.0,0.17386],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099444580,[[57509.0,1.18029081],[57505.0,0.42942931],[57502.0,0.3876],[57500.0,0.907825],[57497.0,0.002]],[[57510.0,0.147675],[57514.0,0.06374],[57517.0,0.179312],[57519.0,0.00164],[57538.0,0.15511386]]]
["bitfinex","BTCUSD",1726099444836,[[57509.0,0.02092363],[57507.0,0.173889],[57505.0,0.41748],[57504.0,0.347796],[57502.0,0.3576]],[[57510.0,0.147675],[57514.0,0.06374],[57516.0,0.20252476],[57517.0,0.00545],[57518.0,0.347723]]]
["bitfinex","BTCUSD",1726099445038,[[57509.0,0.19480863],[57507.0,0.347783],[57504.0,0.347796],[57499.0,0.1],[57496.0,0.03]],[[57510.0,0.212975],[57512.0,0.20252476],[57514.0,0.00164],[57515.0,0.349375],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099445275,[[57509.0,0.19680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.1]],[[57510.0,0.212975],[57512.0,0.20252476],[57514.0,0.175512],[57515.0,0.349375],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099445508,[[57509.0,0.20580863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.1]],[[57510.0,0.228572],[57512.0,0.20252476],[57514.0,0.175512],[57515.0,0.349375],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099445724,[[57509.0,0.20580863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.228572],[57512.0,0.20252476],[57514.0,0.175512],[57515.0,0.349375],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099445935,[[57509.0,0.19580863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.228572],[57514.0,0.175512],[57515.0,0.349375],[57516.0,0.20252476],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099446147,[[57509.0,0.20480863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.23021],[57514.0,0.175512],[57515.0,0.349375],[57516.0,0.20252476],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099446383,[[57509.0,0.20480863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.23021],[57513.0,0.173873],[57514.0,0.00164],[57515.0,0.349375],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099446809,[[57509.0,0.19580863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.23021],[57513.0,0.173873],[57514.0,0.00164],[57515.0,0.349375],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099447026,[[57509.0,0.19880863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.23021],[57513.0,0.173873],[57514.0,0.00164],[57515.0,0.349375],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099447678,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598501],[57499.0,0.169698]],[[57510.0,0.25516774],[57513.0,0.173873],[57514.0,0.00164],[57515.0,0.349375],[57516.0,0.25422938]]]
["bitfinex","BTCUSD",1726099447908,[[57509.0,0.54557963],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.0120251],[57499.0,0.169698]],[[57510.0,0.25516774],[57514.0,0.00164],[57515.0,0.175509],[57516.0,0.25422938],[57524.0,0.347685]]]
["bitfinex","BTCUSD",1726099448133,[[57509.0,0.54557963],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.0120251],[57499.0,0.169698]],[[57510.0,0.23021],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.20252476],[57517.0,0.05715462]]]
["bitfinex","BTCUSD",1726099448350,[[57509.0,0.20280863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.25516733],[57514.0,0.175512],[57515.0,0.00164],[57516.0,0.20252476],[57517.0,0.05715462]]]
["bitfinex","BTCUSD",1726099448580,[[57509.0,0.20280863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.25516733],[57513.0,0.173874],[57514.0,0.00164],[57515.0,0.349376],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099448799,[[57509.0,0.19780863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.25516733],[57513.0,0.173874],[57514.0,0.00164],[57515.0,0.349376],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099449292,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.25516733],[57513.0,0.173874],[57514.0,0.00164],[57515.0,0.349376],[57516.0,0.20252476]]]
["bitfinex","BTCUSD",1726099450707,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.23021],[57514.0,0.00164],[57515.0,0.523245],[57516.0,0.20252476],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099450827,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.23021045],[57514.0,0.175511],[57515.0,0.349376],[57516.0,0.20252476],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099451053,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.3598451],[57499.0,0.169698]],[[57510.0,0.25516605],[57514.0,0.175511],[57515.0,0.349376],[57517.0,0.05715462],[57518.0,0.347723]]]
["bitfinex","BTCUSD",1726099451282,[[57509.0,0.55457963],[57507.0,0.347783],[57504.0,0.347796],[57500.0,0.0120251],[57499.0,0.169698]],[[57510.0,0.23021045],[57514.0,0.175511],[57515.0,0.349376],[57517.0,0.05715462],[57518.0,0.42527993]]]
["bitfinex","BTCUSD",1726099451563,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57501.0,0.347816],[57500.0,0.0120251]],[[57510.0,0.25516504],[57514.0,0.175511],[57515.0,0.349376],[57517.0,0.05715462],[57518.0,0.42527993]]]
["bitfinex","BTCUSD",1726099451959,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57501.0,0.347816],[57500.0,0.0120251]],[[57510.0,0.214613],[57514.0,0.175511],[57515.0,0.349376],[57516.0,0.05170462],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099452433,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57501.0,0.347816],[57500.0,0.0120251]],[[57510.0,0.214613],[57514.0,0.175511],[57515.0,0.349376],[57516.0,0.05170462],[57517.0,0.08300693]]]
["bitfinex","BTCUSD",1726099452659,[[57509.0,0.20680863],[57507.0,0.347783],[57504.0,0.347796],[57501.0,0.347816],[57500.0,0.0120251]],[[57510.0,0.25516401],[57514.0,0.175511],[57515.0,0.349376],[57516.0,0.05170462],[57517.0,0.08300693]]]
["bitfinex","BTCUSD",1726099452890,[[57509.0,1.25012163],[57500.0,0.3898491],[57497.0,0.5],[57496.0,0.06],[57492.0,0.0518145]],[[57510.0,0.15440954],[57514.0,0.08474],[57515.0,0.00164],[57517.0,0.05715462],[57518.0,0.07755693]]]
["bitfinex","BTCUSD",1726099453178,[[57509.0,1.25012163],[57500.0,0.3898491],[57497.0,0.5],[57492.0,0.0518145]],[[57510.0,0.15440954],[57514.0,0.08474],[57515.0,0.00164],[57517.0,0.05715462]]]
["bitfinex","BTCUSD",1726099453179,[[57509.0,1.42606181],[57504.0,0.082],[57503.0,0.0929],[57500.0,0.3598491],[57498.0,0.06]],[[57510.0,0.08910954],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099453421,[[57509.0,1.42606181],[57504.0,0.082],[57503.0,0.0929],[57500.0,0.347824],[57498.0,0.06]],[[57510.0,0.08910954],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099453422,[[57509.0,1.42606181],[57504.0,0.082],[57503.0,0.0929],[57500.0,0.347824],[57498.0,0.06]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099453648,[[57509.0,1.42606181],[57501.0,0.03],[57500.0,0.347824],[57498.0,0.06],[57497.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.258597]]]
["bitfinex","BTCUSD",1726099453873,[[57509.0,1.07829081],[57505.0,0.347795],[57500.0,0.0762],[57499.0,0.235998],[57498.0,0.06]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.38183776],[57519.0,0.432454]]]
["bitfinex","BTCUSD",1726099454089,[[57509.0,1.07829081],[57505.0,0.347795],[57500.0,0.0762],[57499.0,0.235998],[57498.0,0.09]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.20797476],[57519.0,0.432454]]]
["bitfinex","BTCUSD",1726099454318,[[57509.0,1.05829081],[57505.0,0.347795],[57503.0,0.03],[57502.0,0.5],[57500.0,0.424023]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099454540,[[57509.0,1.08129081],[57508.0,0.347776],[57503.0,0.03],[57502.0,0.5],[57500.0,0.424023]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099454757,[[57509.0,1.06729081],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099455203,[[57509.0,1.05829081],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099455445,[[57509.0,1.06929081],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099456301,[[57509.0,1.05829081],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099456726,[[57509.0,1.06729081],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099457586,[[57509.0,1.05910981],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099457800,[[57509.0,1.07110981],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099458255,[[57509.0,1.08310981],[57508.0,0.347776],[57506.0,0.01165707],[57503.0,0.03],[57502.0,0.5]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.08474]]]
["bitfinex","BTCUSD",1726099460366,[[57509.0,0.90716963],[57504.0,0.347797],[57502.0,0.5],[57500.0,0.424023],[57498.0,0.062]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.432452]]]
["bitfinex","BTCUSD",1726099460636,[[57509.0,0.55939863],[57507.0,0.347782],[57504.0,0.347797],[57500.0,0.0762],[57499.0,0.265998]],[[57510.0,0.073513],[57514.0,0.06344],[57515.0,0.175508],[57517.0,0.20797476],[57519.0,0.432452]]]
["bitfinex","BTCUSD",1726099460888,[[57509.0,0.55939863],[57507.0,0.347782],[57504.0,0.347797],[57499.0,0.199698],[57495.0,0.69720509]],[[57510.0,0.133713],[57514.0,0.00164],[57515.0,0.175508],[57517.0,0.55570176],[57519.0,0.432452]]]
["bitfinex","BTCUSD",1726099461116,[[57509.0,0.55939863],[57507.0,0.347782],[57504.0,0.347797],[57499.0,0.199698],[57495.0,0.69920509]],[[57510.0,0.133713],[57514.0,0.00164],[57515.0,0.175508],[57517.0,0.55570176],[57519.0,0.432452]]]
["bitfinex","BTCUSD",1726099461354,[[57509.0,0.55939863],[57507.0,0.347782],[57504.0,0.347797],[57499.0,0.199698],[57496.0,0.07818609]],[[57510.0,0.133713],[57514.0,0.00164],[57515.0,0.175508],[57517.0,0.55570176],[57519.0,0.432452]]]
["bitfinex","BTCUSD",1726099461566,[[57509.0,0.55939863],[57507.0,0.347782],[57504.0,0.347797],[57499.0,0.199698],[57496.0,0.07818609]],[[57510.0,0.133713],[57514.0,0.00164],[57515.0,0.175508],[57517.0,0.55570176],[57519.0,0.48444572]]]
["bitfinex","BTCUSD",1726099462016,[[57509.0,0.90716963],[57504.0,0.347797],[57499.0,0.199698],[57497.0,0.39996606],[57496.0,0.07818609]],[[57510.0,0.133713],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.179314],[57519.0,0.48444572]]]
["bitfinex","BTCUSD",1726099462732,[[57509.0,0.03774263],[57506.0,0.173893],[57504.0,0.347797],[57502.0,0.347811],[57499.0,0.1]],[[57510.0,0.40620353],[57512.0,0.20252476],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.347732]]]
["bitfinex","BTCUSD",1726099462975,[[57509.0,0.03774263],[57507.0,0.173891],[57504.0,0.347797],[57502.0,0.347811],[57499.0,0.1]],[[57510.0,0.40620353],[57512.0,0.20252476],[57513.0,0.347749],[57514.0,0.00164],[57515.0,0.05363372]]]
["bitfinex","BTCUSD",1726099463192,[[57509.0,0.024819],[57508.0,0.173887],[57504.0,0.347797],[57502.0,0.347811],[57499.0,0.447831]],[[57510.0,0.23232153],[57512.0,0.20252476],[57513.0,0.347749],[57514.0,0.05363372],[57515.0,0.07963058]]]
["bitfinex","BTCUSD",1726099463451,[[57509.0,0.024819],[57508.0,0.173887],[57507.0,0.347783],[57504.0,0.347797],[57502.0,0.347811]],[[57510.0,0.23232153],[57512.0,0.37640076],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.695464]]]
["bitfinex","BTCUSD",1726099463660,[[57509.0,0.024819],[57507.0,0.347783],[57502.0,0.347811]],[[57510.0,0.23232153],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.695464]]]
["bitfinex","BTCUSD",1726099463661,[[57509.0,0.198704],[57507.0,0.347783],[57502.0,0.347811],[57493.0,0.11212406],[57491.0,0.0811]],[[57510.0,0.23232153],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.42572258],[57517.0,0.55570276]]]
["bitfinex","BTCUSD",1726099463888,[[57509.0,0.21164514],[57507.0,0.347783],[57505.0,0.347791],[57502.0,0.347811],[57495.0,0.475219]],[[57510.0,0.23232153],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.42572258],[57517.0,0.55570276]]]
["bitfinex","BTCUSD",1726099464142,[[57509.0,0.21164514],[57507.0,0.347783],[57505.0,0.347791],[57502.0,0.347811],[57495.0,0.473219]],[[57510.0,0.23232153],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.42572258],[57517.0,0.55570276]]]
["bitfinex","BTCUSD",1726099464143,[[57509.0,0.21164514],[57507.0,0.347783],[57505.0,0.347791],[57502.0,0.347811],[57495.0,0.473219]],[[57510.0,0.23232153],[57513.0,0.173875],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.42572258]]]
["bitfinex","BTCUSD",1726099464390,[[57509.0,0.21164514],[57507.0,0.347783],[57495.0,0.473219]],[[57510.0,0.23232153],[57513.0,0.173875],[57514.0,0.00164],[57515.0,0.05363372],[57516.0,0.42572258]]]
["bitfinex","BTCUSD",1726099464391,[[57509.0,0.90718714],[57507.0,0.347783],[57503.0,0.1433],[57500.0,0.03],[57498.0,0.21413127]],[[57510.0,0.08912153],[57514.0,0.06424],[57515.0,0.00164],[57516.0,0.05199372],[57517.0,0.08344058]]]
["bitfinex","BTCUSD",1726099464621,[[57509.0,0.90718714],[57507.0,0.347783],[57503.0,0.1433],[57501.0,0.002],[57500.0,0.03]],[[57510.0,0.08912153],[57514.0,0.06424],[57515.0,0.00164],[57516.0,0.05199372],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099464877,[[57509.0,1.25495814],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.002],[57500.0,0.03]],[[57510.0,0.08912153],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.12839372]]]
["bitfinex","BTCUSD",1726099465091,[[57509.0,1.25495814],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.032],[57498.0,0.26625533]],[[57510.0,0.08912153],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.12839372]]]
["bitfinex","BTCUSD",1726099465092,[[57509.0,1.25495814],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.032],[57498.0,0.26625533]],[[57510.0,0.073513],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.0764]]]
["bitfinex","BTCUSD",1726099465592,[[57509.0,1.25495814],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.032],[57499.0,0.15212406]],[[57510.0,0.073513],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.0764]]]
["bitfinex","BTCUSD",1726099465835,[[57509.0,1.24295814],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.032],[57499.0,0.15212406]],[[57510.0,0.073513],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.0764]]]
["bitfinex","BTCUSD",1726099466083,[[57509.0,1.24295814],[57507.0,0.01170719],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.03]],[[57510.0,0.073513],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.0764]]]
["bitfinex","BTCUSD",1726099466300,[[57509.0,1.25495814],[57507.0,0.01170719],[57503.0,0.1433],[57502.0,0.34781],[57501.0,0.03]],[[57510.0,0.073513],[57514.0,0.06424],[57515.0,0.00164],[57517.0,0.00545],[57518.0,0.0764]]]
["bitfinex","BTCUSD",1726099466571,[[57509.0,1.77866932],[57507.0,0.01170719],[57505.0,0.03],[57503.0,0.6433],[57502.0,0.60245882]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.06374]]]
["bitfinex","BTCUSD",1726099466826,[[57509.0,2.03826932],[57508.0,0.03],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099467011,[[57509.0,2.05226932],[57508.0,0.03],[57507.0,0.06384252],[57506.0,0.28072775],[57504.0,0.16427066]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099467313,[[57509.0,2.03826932],[57508.0,0.03],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099467753,[[57509.0,2.03926932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099467987,[[57509.0,2.02626932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099468233,[[57509.0,2.04026932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099468502,[[57509.0,2.04026932],[57508.0,0.03],[57507.0,0.01370719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099468735,[[57509.0,2.04026932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099468965,[[57509.0,2.05426932],[57508.0,0.03],[57507.0,0.01370719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099469157,[[57509.0,2.05426932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57505.0,0.07820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099469436,[[57509.0,2.05426932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.25466009],[57504.0,0.13820299]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099469675,[[57509.0,2.05426932],[57508.0,0.032],[57507.0,0.01170719],[57506.0,0.20252476],[57504.0,0.06]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099470621,[[57509.0,2.05426932],[57508.0,0.03],[57507.0,0.01170719],[57506.0,0.20252476],[57505.0,0.002]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099470865,[[57509.0,2.05426932],[57508.0,0.03],[57507.0,0.01170719],[57504.0,0.062],[57503.0,0.55213533]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099471114,[[57509.0,2.05426932],[57508.0,0.03],[57507.0,0.01170719],[57504.0,0.062],[57503.0,0.5]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099471819,[[57509.0,2.05426932],[57508.0,0.03],[57507.0,0.01170719],[57506.0,0.002],[57504.0,0.06]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099472069,[[57509.0,2.02626932],[57508.0,0.03],[57507.0,0.01170719],[57505.0,0.002],[57504.0,0.06]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099472339,[[57509.0,2.04026932],[57508.0,0.03],[57507.0,0.01170719],[57505.0,0.002],[57504.0,0.06]],[[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099472836,[[57509.0,1.89166932],[57508.0,0.03],[57507.0,0.01170719],[57504.0,0.2066],[57502.0,0.60447009]],[[57510.0,0.073513],[57514.0,0.06284],[57515.0,0.00164],[57517.0,0.00545],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099473566,[[57509.0,1.01118714],[57507.0,0.01170719],[57503.0,0.347804],[57502.0,0.05213533],[57500.0,0.13820299]],[[57510.0,0.073513],[57513.0,0.0788],[57514.0,0.06284],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099473802,[[57509.0,0.56341614],[57507.0,0.347782],[57503.0,0.347804],[57499.0,0.3576],[57498.0,0.081]],[[57510.0,0.073513],[57513.0,0.0788],[57514.0,0.06284],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099473803,[[57509.0,0.56341614],[57507.0,0.347782],[57503.0,0.347804],[57499.0,0.3576],[57498.0,0.081]],[[57510.0,0.15030817],[57513.0,0.0788],[57514.0,0.00164],[57515.0,0.175509],[57517.0,0.40519445]]]
["bitfinex","BTCUSD",1726099474039,[[57509.0,0.56341614],[57507.0,0.347782],[57503.0,0.347804],[57499.0,0.3576],[57498.0,0.428836]],[[57510.0,0.15030817],[57513.0,0.0788],[57514.0,0.17551],[57515.0,0.00164],[57516.0,0.05200217]]]
["bitfinex","BTCUSD",1726099474259,[[57509.0,0.04176014],[57506.0,0.347788],[57503.0,0.347804],[57501.0,0.35990809],[57499.0,0.3576]],[[57510.0,0.15030817],[57512.0,0.173877],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099474484,[[57509.0,0.04176014],[57507.0,0.173891],[57506.0,0.347788],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57511.0,0.17388],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099474694,[[57509.0,0.01376014],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817],[57500.0,0.01199398]],[[57510.0,0.15030817],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.05364217],[57518.0,0.30652911]]]
["bitfinex","BTCUSD",1726099474960,[[57509.0,0.02076014],[57508.0,0.173887],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57512.0,0.173877],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.05364217]]]
["bitfinex","BTCUSD",1726099475191,[[57509.0,0.02676014],[57507.0,0.17389],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57512.0,0.173877],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.05364217]]]
["bitfinex","BTCUSD",1726099475420,[[57509.0,0.01976014],[57507.0,0.17389],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57511.0,0.17388],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.05364217]]]
["bitfinex","BTCUSD",1726099475888,[[57509.0,0.02476014],[57507.0,0.17389],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57511.0,0.17388],[57513.0,0.0788],[57514.0,0.349385],[57515.0,0.05364217]]]
["bitfinex","BTCUSD",1726099476137,[[57509.0,0.02476014],[57507.0,0.17389],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57513.0,0.252676],[57514.0,0.349385],[57515.0,0.05364217],[57524.0,0.15600652]]]
["bitfinex","BTCUSD",1726099476370,[[57509.0,0.02476014],[57508.0,0.173888],[57506.0,0.347789],[57503.0,0.347804],[57501.0,0.347817]],[[57510.0,0.15030817],[57513.0,0.252676],[57514.0,0.349385],[57515.0,0.05364217],[57524.0,0.15600652]]]
["bitfinex","BTCUSD",1726099476599,[[57509.0,0.01876014],[57506.0,0.173893],[57503.0,0.347804],[57501.0,0.347817],[57497.0,0.41754]],[[57510.0,0.15030817],[57511.0,0.347759],[57513.0,0.0788],[57514.0,0.55190776],[57515.0,0.05364217]]]
["bitfinex","BTCUSD",1726099476850,[[57509.0,0.02276014],[57497.0,0.41754],[57495.0,0.000819],[57493.0,0.05213976],[57491.0,0.07820964]],[[57510.0,1.22224493],[57514.0,0.349386],[57515.0,0.05364217],[57516.0,0.07800326],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099477084,[[57509.0,0.02276014],[57495.0,0.000819],[57486.0,0.05213976],[57484.0,0.55060964],[57483.0,0.10427952]],[[57510.0,1.22224493],[57514.0,0.349386],[57515.0,0.05364217],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099477085,[[57509.0,0.02276014],[57495.0,0.000819],[57486.0,0.05213976],[57484.0,0.55060964],[57483.0,0.10427952]],[[57510.0,1.54061128],[57511.0,0.10400435],[57512.0,0.03],[57513.0,0.13000543],[57514.0,0.409386]]]
["bitfinex","BTCUSD",1726099477319,[[57495.0,0.000819],[57483.0,0.10427952]],[[57510.0,1.54061128],[57511.0,0.10400435],[57514.0,0.409386]]]
["bitfinex","BTCUSD",1726099477320,[[57495.0,0.000819],[57485.0,0.58961414],[57483.0,0.347926],[57477.0,0.05213976],[57476.0,0.76268916]],[[57496.0,0.521775],[57510.0,1.23464465],[57511.0,0.09],[57514.0,0.17714734],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099477553,[[57495.0,0.000819],[57485.0,0.58961414]],[[57496.0,0.521775],[57510.0,1.23464465],[57514.0,0.17714734],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099477554,[[57495.0,0.000819],[57485.0,0.51989914],[57475.0,0.4724],[57472.0,0.08213976],[57471.0,0.5816]],[[57496.0,1.576992],[57497.0,0.05194871],[57499.0,0.07792307],[57500.0,0.10389743],[57502.0,0.12987179]]]
["bitfinex","BTCUSD",1726099477792,[[57495.0,0.000819],[57480.0,0.347944],[57476.0,0.069726],[57475.0,0.48449774],[57471.0,0.5816]],[[57496.0,1.65491507],[57498.0,0.10389743],[57499.0,0.12987179],[57504.0,0.50364915],[57509.0,0.17550734]]]
["bitfinex","BTCUSD",1726099478018,[[57495.0,0.000819],[57483.0,0.173963],[57480.0,0.347944],[57476.0,0.069726],[57475.0,0.48449774]],[[57496.0,1.65491507],[57497.0,0.10389743],[57499.0,0.12987179],[57504.0,0.50364915],[57509.0,0.17550734]]]
["bitfinex","BTCUSD",1726099478254,[[57495.0,0.000819],[57480.0,0.347944],[57477.0,0.347964],[57476.0,0.069726],[57469.0,0.57989914]],[[57496.0,1.75316155],[57497.0,0.10389743],[57498.0,0.12987179],[57503.0,0.15584615],[57504.0,0.347803]]]
["bitfinex","BTCUSD",1726099478481,[[57495.0,0.000819],[57482.0,0.173966],[57477.0,0.347964],[57476.0,0.347965],[57470.0,0.03]],[[57496.0,1.75316155],[57497.0,0.10380073],[57498.0,0.15987179],[57503.0,0.15584615],[57504.0,0.407803]]]
["bitfinex","BTCUSD",1726099478727,[[57495.0,0.000819],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985],[57470.0,0.099732]],[[57496.0,1.89541106],[57498.0,0.12987179],[57499.0,0.03],[57503.0,0.15584615],[57504.0,0.407803]]]
["bitfinex","BTCUSD",1726099478942,[[57495.0,0.000819],[57481.0,0.173969],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.89541106],[57498.0,0.12987179],[57499.0,0.03],[57503.0,0.15584615],[57504.0,0.407803]]]
["bitfinex","BTCUSD",1726099479159,[[57495.0,0.000819],[57481.0,0.173969],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.89541106],[57498.0,0.15987179],[57503.0,0.15584615],[57504.0,0.407803],[57507.0,0.17550734]]]
["bitfinex","BTCUSD",1726099479383,[[57495.0,0.000819],[57482.0,0.173965],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.89541106],[57498.0,0.15987179],[57503.0,0.15584615],[57504.0,0.407803]]]
["bitfinex","BTCUSD",1726099479384,[[57495.0,0.000819],[57482.0,0.173965],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.87981882],[57498.0,0.15987179],[57503.0,0.15584615],[57504.0,0.407803],[57508.0,0.17550734]]]
["bitfinex","BTCUSD",1726099479612,[[57495.0,0.000819],[57482.0,0.173965],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.58866646],[57497.0,0.07783961],[57498.0,0.13380073],[57499.0,0.12987179],[57504.0,0.56364915]]]
["bitfinex","BTCUSD",1726099479853,[[57495.0,0.000819],[57480.0,0.173973],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.347985]],[[57496.0,1.60426683],[57497.0,0.07783961],[57498.0,0.13380073],[57500.0,0.12987179],[57504.0,0.56364915]]]
["bitfinex","BTCUSD",1726099480083,[[57495.0,0.000819],[57480.0,0.173973],[57477.0,0.347964],[57476.0,0.347965],[57473.0,0.447985]],[[57496.0,1.68210783],[57498.0,0.133788],[57499.0,0.129735],[57504.0,0.563485],[57509.0,0.17514225]]]
["bitfinex","BTCUSD",1726099480325,[[57495.0,0.000819],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965],[57473.0,0.1]],[[57496.0,1.30831184],[57498.0,0.077841],[57499.0,0.103788],[57501.0,0.47756],[57502.0,0.03]]]
["bitfinex","BTCUSD",1726099480565,[[57495.0,0.001819],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965],[57473.0,0.1]],[[57496.0,1.25641683],[57498.0,0.05189501],[57499.0,0.077841],[57501.0,0.451613],[57502.0,0.159735]]]
["bitfinex","BTCUSD",1726099480793,[[57495.0,0.001819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26041683],[57498.0,0.05189501],[57499.0,0.077841],[57501.0,0.451613],[57502.0,0.159735]]]
["bitfinex","BTCUSD",1726099481015,[[57495.0,0.001819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26041683],[57498.0,0.05189501],[57500.0,0.077841],[57501.0,0.451613],[57502.0,0.159735]]]
["bitfinex","BTCUSD",1726099481245,[[57495.0,0.001819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.25641683],[57498.0,0.05189501],[57500.0,0.077841],[57501.0,0.451613],[57502.0,0.159735]]]
["bitfinex","BTCUSD",1726099481467,[[57495.0,0.001819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.25641683],[57499.0,0.05189501],[57501.0,0.425666],[57502.0,0.133788],[57504.0,0.189735]]]
["bitfinex","BTCUSD",1726099481688,[[57495.0,0.002819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26941683],[57499.0,0.05189501],[57501.0,0.425666],[57502.0,0.133788],[57504.0,0.189735]]]
["bitfinex","BTCUSD",1726099481910,[[57495.0,0.002819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26941683],[57499.0,0.05189501],[57501.0,0.427666],[57502.0,0.133788],[57504.0,0.189735]]]
["bitfinex","BTCUSD",1726099482130,[[57495.0,0.001819],[57484.0,0.173959],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26041683],[57499.0,0.05189501],[57501.0,0.427666],[57502.0,0.133788],[57504.0,0.189735]]]
["bitfinex","BTCUSD",1726099482352,[[57495.0,0.001819],[57485.0,0.173957],[57482.0,0.347933],[57480.0,0.347941],[57476.0,0.347965]],[[57496.0,1.26041683],[57499.0,0.05189501],[57500.0,0.077841],[57501.0,0.347825],[57502.0,0.135788]]]
["bitfinex","BTCUSD",1726099482604,[[57495.0,0.001819],[57490.0,0.173941],[57485.0,0.695822],[57480.0,0.347941],[57471.0,0.2446533]],[[57496.0,1.26041683],[57500.0,0.077841],[57501.0,0.347825],[57502.0,0.135788]]]
["bitfinex","BTCUSD",1726099482605,[[57495.0,0.001819],[57490.0,0.173941],[57485.0,0.695822],[57480.0,0.347941],[57471.0,0.2446533]],[[57496.0,0.91256683],[57500.0,0.05189501],[57501.0,0.347825],[57502.0,0.077841],[57503.0,0.103788]]]
["bitfinex","BTCUSD",1726099482841,[[57495.0,0.001819],[57492.0,0.173937],[57489.0,0.347891],[57483.0,0.347924],[57480.0,0.1458]],[[57496.0,0.16100037],[57497.0,0.173923],[57500.0,0.20252476],[57501.0,0.347825],[57502.0,0.347819]]]
["bitfinex","BTCUSD",1726099483066,[[57495.0,0.001819],[57492.0,0.173937],[57489.0,0.347891],[57488.0,0.347894],[57483.0,0.347924]],[[57496.0,0.1454],[57497.0,0.173923],[57500.0,0.20252476],[57501.0,0.347825],[57502.0,0.347819]]]
["bitfinex","BTCUSD",1726099483283,[[57495.0,0.001819],[57490.0,0.173941],[57488.0,0.347894],[57483.0,0.347924],[57480.0,0.493742]],[[57496.0,0.5374497],[57498.0,0.347842],[57501.0,0.347825],[57506.0,0.03],[57507.0,0.077841]]]
["bitfinex","BTCUSD",1726099483523,[[57495.0,0.001819],[57490.0,0.173941],[57488.0,0.347894],[57483.0,0.347924],[57480.0,0.493742]],[[57496.0,0.5374497],[57498.0,0.347842],[57501.0,0.347825],[57506.0,0.107841],[57509.0,0.129735]]]
["bitfinex","BTCUSD",1726099483737,[[57495.0,0.001819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.5374497],[57498.0,0.347842],[57501.0,0.347825],[57506.0,0.107841],[57507.0,0.002]]]
["bitfinex","BTCUSD",1726099484182,[[57495.0,0.000819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.5334497],[57498.0,0.347842],[57501.0,0.347825],[57506.0,0.107841],[57507.0,0.002]]]
["bitfinex","BTCUSD",1726099484634,[[57495.0,0.004819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.5334497],[57498.0,0.347842],[57501.0,0.347825],[57504.0,0.05189501],[57505.0,0.347799]]]
["bitfinex","BTCUSD",1726099485123,[[57495.0,0.004819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.5334497],[57498.0,0.347842],[57501.0,0.347825],[57505.0,0.39969401],[57507.0,0.002]]]
["bitfinex","BTCUSD",1726099485558,[[57495.0,0.009819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.5334497],[57498.0,0.347842],[57501.0,0.347825],[57505.0,0.347799],[57506.0,0.08189501]]]
["bitfinex","BTCUSD",1726099486282,[[57495.0,0.009819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.51784976],[57498.0,0.347842],[57501.0,0.347825],[57505.0,0.39969401],[57506.0,0.03]]]
["bitfinex","BTCUSD",1726099486526,[[57495.0,0.009819],[57491.0,0.173939],[57488.0,0.347894],[57486.0,0.347907],[57483.0,0.347924]],[[57496.0,0.53345865],[57498.0,0.347842],[57501.0,0.347825],[57505.0,0.347799],[57506.0,0.08189501]]]
["bitfinex","BTCUSD",1726099486761,[[57495.0,0.009819],[57489.0,0.173945],[57486.0,0.347907],[57483.0,0.347924],[57479.0,0.347948]],[[57496.0,0.88130865],[57498.0,0.347842],[57505.0,0.347799],[57506.0,0.08189501],[57508.0,0.02726534]]]
["bitfinex","BTCUSD",1726099486981,[[57495.0,0.009819],[57489.0,0.173945],[57486.0,0.347907],[57483.0,0.347924],[57479.0,0.347948]],[[57496.0,0.88130865],[57498.0,0.347842],[57503.0,0.002],[57505.0,0.347799],[57506.0,0.08189501]]]
["bitfinex","BTCUSD",1726099487177,[[57495.0,0.009819],[57489.0,0.173945],[57486.0,0.347907],[57483.0,0.347924],[57479.0,0.347948]],[[57496.0,0.88130865],[57498.0,0.347842],[57503.0,0.002],[57505.0,0.39969401],[57506.0,0.107841]]]
["bitfinex","BTCUSD",1726099487398,[[57495.0,0.009819],[57489.0,0.173945],[57486.0,0.347907],[57483.0,0.347924],[57479.0,0.347948]],[[57496.0,0.88130865],[57497.0,0.02726547],[57498.0,0.347842],[57503.0,0.002],[57505.0,0.39969401]]]
["bitfinex","BTCUSD",1726099487665,[[57495.0,0.009819],[57486.0,0.347907],[57483.0,0.347924],[57482.0,0.347932],[57473.0,0.5724]],[[57496.0,1.00695026],[57497.0,0.02726547],[57498.0,0.347842],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099487897,[[57495.0,0.009819],[57488.0,0.173948],[57486.0,0.347907],[57483.0,0.347924],[57473.0,0.5724]],[[57496.0,1.00695026],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099488350,[[57495.0,0.009819],[57488.0,0.173948],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,1.22915865],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099488577,[[57495.0,0.009819],[57488.0,0.173948],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,0.88130865],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099488805,[[57495.0,0.009819],[57488.0,0.173948],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,0.88130865],[57497.0,0.37511247],[57502.0,0.347817],[57503.0,0.002],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099489023,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,0.88130865],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099489238,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,0.88131076],[57497.0,0.37511547],[57502.0,0.347817],[57503.0,0.002],[57505.0,0.05189501]]]
["bitfinex","BTCUSD",1726099489457,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,0.88131076],[57497.0,0.37511547],[57502.0,0.347817],[57503.0,0.002],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099489681,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,1.22916076],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099490180,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,1.22916169],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099491269,[[57495.0,0.009819],[57487.0,0.17395],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955]],[[57496.0,1.22916169],[57497.0,0.02726547],[57502.0,0.347817],[57503.0,0.002],[57506.0,0.08189501]]]
["bitfinex","BTCUSD",1726099491515,[[57495.0,0.009819],[57486.0,0.347907],[57483.0,0.347924],[57478.0,0.347955],[57459.0,0.000819]],[[57496.0,0.88131169],[57497.0,0.02726547],[57502.0,0.347817],[57506.0,0.14189501],[57507.0,0.002]]]
["bitfinex","BTCUSD",1726099491723,[[57495.0,0.009819],[57487.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.88131169],[57497.0,0.02726547],[57502.0,0.347817],[57506.0,0.14189501],[57507.0,0.002]]]
["bitfinex","BTCUSD",1726099492157,[[57495.0,0.009819],[57487.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,1.22916169],[57497.0,0.02726547],[57502.0,0.347817],[57505.0,0.05189501],[57506.0,0.09]]]
["bitfinex","BTCUSD",1726099492371,[[57495.0,0.009819],[57487.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.88131169],[57497.0,0.37511447],[57502.0,0.347817],[57505.0,0.05189501],[57506.0,0.09]]]
["bitfinex","BTCUSD",1726099492828,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.88131169],[57497.0,0.37511447],[57502.0,0.347817],[57505.0,0.05189501],[57506.0,0.09]]]
["bitfinex","BTCUSD",1726099492966,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.88131169],[57497.0,0.347849],[57502.0,0.347817],[57505.0,0.05189501],[57506.0,0.09]]]
["bitfinex","BTCUSD",1726099493191,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,1.22916169],[57502.0,0.347817],[57505.0,0.05189501],[57506.0,0.09],[57674.0,1.27241]]]
["bitfinex","BTCUSD",1726099493405,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,1.22916169],[57502.0,0.347817],[57506.0,0.09],[57674.0,1.27241]]]
["bitfinex","BTCUSD",1726099493406,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.88131169],[57502.0,0.347817],[57506.0,0.14189501],[57509.0,0.103788],[57519.0,0.80044]]]
["bitfinex","BTCUSD",1726099493605,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,1.14866169],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14189501],[57509.0,0.103788]]]
["bitfinex","BTCUSD",1726099493806,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78519976],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14189501],[57509.0,0.103788]]]
["bitfinex","BTCUSD",1726099494067,[[57495.0,0.009819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78519976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099494597,[[57495.0,0.004819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78519976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099494782,[[57495.0,0.000819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78519976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14189501]]]
["bitfinex","BTCUSD",1726099495033,[[57495.0,0.000819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78819976],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14178016],[57507.0,0.07967024]]]
["bitfinex","BTCUSD",1726099495227,[[57495.0,0.000819],[57488.0,0.173949],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78819976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14178016]]]
["bitfinex","BTCUSD",1726099495664,[[57495.0,0.000819],[57489.0,0.173946],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78819976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.14178016]]]
["bitfinex","BTCUSD",1726099495665,[[57495.0,0.000819],[57489.0,0.173946],[57486.0,0.347907],[57483.0,0.347924],[57481.0,0.347939]],[[57496.0,0.78819976],[57497.0,0.347849],[57500.0,0.0765],[57502.0,0.347817],[57506.0,0.09]]]
["bitfinex","BTCUSD",1726099497456,[[57495.0,0.000819],[57494.0,0.17393],[57489.0,0.347888],[57485.0,0.34791],[57480.0,0.0829]],[[57496.0,0.01861009],[57500.0,0.347831],[57502.0,0.347817],[57504.0,0.347802],[57509.0,0.09]]]
["bitfinex","BTCUSD",1726099497731,[[57495.0,0.174747],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347888],[57479.0,0.20252476]],[[57496.0,0.003],[57499.0,0.173916],[57500.0,0.0645],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099497986,[[57495.0,0.000819],[57493.0,0.173931],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57496.0,0.003],[57498.0,0.173919],[57500.0,0.412331],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099498207,[[57495.0,0.000819],[57493.0,0.173931],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57500.0,0.412331],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099498208,[[57495.0,0.000819],[57493.0,0.173931],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57497.0,0.173922],[57500.0,0.412331],[57502.0,0.55034176],[57504.0,0.45177072],[57510.0,0.85455625]]]
["bitfinex","BTCUSD",1726099498648,[[57495.0,0.000819],[57493.0,0.173931],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57496.0,0.01561409],[57497.0,0.173922],[57500.0,0.412331],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099499105,[[57495.0,0.174747],[57494.0,0.347859],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57496.0,0.01561409],[57500.0,0.0645],[57502.0,0.55034176],[57504.0,0.45177072],[57509.0,0.377777]]]
["bitfinex","BTCUSD",1726099499328,[[57495.0,0.000819],[57494.0,0.173929],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57498.0,0.173919],[57500.0,0.0645],[57502.0,0.55034176],[57504.0,0.45177072],[57509.0,0.03]]]
["bitfinex","BTCUSD",1726099499545,[[57495.0,0.000819],[57494.0,0.173929],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57497.0,0.01560301],[57498.0,0.173919],[57500.0,0.0645],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099500438,[[57495.0,0.000819],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.347889]],[[57497.0,0.01560301],[57498.0,0.173919],[57500.0,0.0645],[57502.0,0.55034176],[57504.0,0.45177072]]]
["bitfinex","BTCUSD",1726099500439,[[57496.0,0.521775],[57495.0,0.007819],[57491.0,0.427775],[57490.0,0.0614],[57489.0,0.01177575]],[[57497.0,0.01560301],[57502.0,0.20252476],[57503.0,0.173904],[57505.0,0.062],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1726099500658,[[57496.0,0.521775],[57495.0,0.007819],[57491.0,0.427775],[57490.0,0.0614]],[[57497.0,0.01560301],[57502.0,0.20252476],[57503.0,0.173904],[57505.0,0.062],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1726099500659,[[57498.0,0.173918],[57496.0,0.34785],[57495.0,0.007819],[57494.0,0.347856],[57491.0,0.427775]],[[57502.0,0.37643276],[57504.0,0.347807],[57505.0,0.062],[57508.0,0.347779],[57510.0,0.83277609]]]
["bitfinex","BTCUSD",1726099500875,[[57498.0,0.173918],[57496.0,0.34785],[57495.0,0.000819],[57494.0,0.347856],[57491.0,0.427775]],[[57502.0,0.37643276],[57504.0,0.347807],[57505.0,0.062],[57508.0,0.347779],[57510.0,0.675613]]]
["bitfinex","BTCUSD",1726099501090,[[57499.0,0.173915],[57497.0,0.34784],[57496.0,0.34785],[57495.0,0.000819],[57491.0,0.427775]],[[57502.0,0.37643276],[57504.0,0.347807],[57505.0,0.062],[57508.0,0.347779],[57510.0,0.675613]]]
["bitfinex","BTCUSD",1726099501091,[[57499.0,0.173915],[57497.0,0.34784],[57496.0,0.34785],[57495.0,0.000819],[57491.0,0.427775]],[[57502.0,0.20252476],[57504.0,0.347807],[57505.0,0.062],[57508.0,0.347779],[57510.0,0.675613]]]
["bitfinex","BTCUSD",1726099501305,[[57497.0,0.173919],[57496.0,0.34785],[57495.0,0.005819],[57493.0,0.347862],[57491.0,0.427775]],[[57501.0,0.01561031],[57502.0,0.37643176],[57504.0,0.347807],[57505.0,0.062],[57508.0,0.347779]]]
["bitfinex","BTCUSD",1726099501527,[[57497.0,0.347841],[57495.0,0.003819],[57491.0,0.427775],[57480.0,0.002],[57463.0,0.10381334]],[[57501.0,0.01561031],[57502.0,0.20252476],[57505.0,0.062],[57508.0,0.347779],[57509.0,0.428472]]]
["bitfinex","BTCUSD",1726099501738,[[57500.0,0.521739],[57495.0,0.000819],[57494.0,0.347862],[57491.0,0.0799],[57482.0,0.03]],[[57501.0,0.01561031],[57508.0,0.347779],[57509.0,0.428472]]]
["bitfinex","BTCUSD",1726099501739,[[57500.0,0.521739],[57495.0,0.000819],[57494.0,0.347862],[57491.0,0.0799],[57482.0,0.03]],[[57501.0,0.01561031],[57506.0,0.20252476],[57508.0,0.410379],[57509.0,0.0807],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099501960,[[57500.0,0.869565],[57495.0,0.000819],[57494.0,0.347862],[57491.0,0.0799],[57482.0,0.03]],[[57501.0,0.01561031],[57506.0,0.20252476],[57508.0,0.0626],[57510.0,0.893384],[57513.0,0.0784]]]
["bitfinex","BTCUSD",1726099502188,[[57500.0,0.869565],[57497.0,0.347838],[57495.0,0.000819],[57491.0,0.0799],[57485.0,0.377911]],[[57501.0,0.03122218],[57506.0,0.20252476],[57508.0,0.0626],[57509.0,0.347772],[57510.0,0.545613]]]
["bitfinex","BTCUSD",1726099502404,[[57500.0,0.869565],[57497.0,0.347838],[57495.0,0.000819],[57491.0,0.0799],[57485.0,0.377911]],[[57501.0,0.03122218],[57506.0,0.20252476],[57508.0,0.0626],[57510.0,0.545613]]]
["bitfinex","BTCUSD",1726099502405,[[57500.0,0.586439],[57497.0,0.347838],[57495.0,0.000819],[57491.0,0.0799],[57486.0,0.04182789]],[[57501.0,0.03122218],[57506.0,0.173896],[57508.0,0.410382],[57510.0,0.74813776],[57512.0,0.347757]]]
["bitfinex","BTCUSD",1726099502620,[[57500.0,0.586439],[57497.0,0.347838],[57495.0,0.000819],[57491.0,0.0799],[57486.0,0.04182789]],[[57501.0,0.03122218],[57506.0,0.173896],[57508.0,0.410382],[57510.0,0.74813776]]]
["bitfinex","BTCUSD",1726099502621,[[57500.0,0.521739],[57497.0,0.347838],[57495.0,0.065519],[57493.0,0.347866],[57491.0,0.0799]],[[57501.0,0.03122218],[57505.0,0.02726198],[57506.0,0.37641976],[57508.0,0.410382],[57509.0,0.347772]]]
["bitfinex","BTCUSD",1726099502849,[[57500.0,0.521739],[57497.0,0.347838],[57495.0,0.065519],[57493.0,0.347866],[57491.0,0.0799]],[[57501.0,0.03122218],[57505.0,0.02726198],[57506.0,0.37641976],[57508.0,0.0626],[57509.0,0.347772]]]
["bitfinex","BTCUSD",1726099503090,[[57500.0,0.521739],[57497.0,0.347838],[57495.0,0.065519],[57493.0,0.347866],[57491.0,0.0799]],[[57501.0,0.03122218],[57506.0,0.37642076],[57508.0,0.0626],[57509.0,0.347772],[57520.0,0.52153914]]]
["bitfinex","BTCUSD",1726099503312,[[57500.0,0.521739],[57497.0,0.347838],[57495.0,0.065519],[57493.0,0.347866],[57491.0,0.0799]],[[57501.0,0.03122218],[57506.0,0.20252476],[57508.0,0.0626],[57509.0,0.347772],[57511.0,0.347763]]]
["bitfinex","BTCUSD",1726099503745,[[57497.0,0.173921],[57495.0,0.000819],[57492.0,0.0647],[57491.0,0.0799],[57486.0,0.01182789]],[[57501.0,0.20513218],[57502.0,0.20452476],[57506.0,0.35213972],[57508.0,0.0626],[57509.0,0.347772]]]
["bitfinex","BTCUSD",1726099503964,[[57498.0,0.173918],[57497.0,0.347843],[57495.0,0.000819],[57494.0,0.34786],[57492.0,0.0647]],[[57500.0,0.004348],[57501.0,0.03122499],[57502.0,0.20452476],[57503.0,0.173906],[57506.0,0.347792]]]
["bitfinex","BTCUSD",1726099504173,[[57498.0,0.173918],[57497.0,0.347843],[57495.0,0.000819],[57494.0,0.34786],[57492.0,0.0647]],[[57501.0,0.03122499],[57502.0,0.20452476],[57503.0,0.173906],[57506.0,0.347792]]]
["bitfinex","BTCUSD",1726099504174,[[57498.0,0.173918],[57497.0,0.347843],[57495.0,0.000819],[57494.0,0.34786],[57492.0,0.0647]],[[57501.0,0.03122499],[57502.0,0.20452476],[57503.0,0.173906],[57506.0,0.347792],[57518.0,0.07770792]]]
["bitfinex","BTCUSD",1726099504406,[[57500.0,0.187913],[57498.0,0.347837],[57497.0,0.347843],[57495.0,0.000819],[57494.0,0.34786]],[[57501.0,0.03122499],[57502.0,0.20252476],[57505.0,0.173898],[57506.0,0.347792],[57517.0,0.15925528]]]
["bitfinex","BTCUSD",1726099504670,[[57500.0,0.54794504],[57498.0,0.347837],[57495.0,0.000819],[57494.0,0.34786],[57479.0,0.30252476]],[[57501.0,0.01561031],[57506.0,0.20252476],[57507.0,0.173892],[57516.0,0.347735],[57517.0,0.15725528]]]
["bitfinex","BTCUSD",1726099504881,[[57500.0,1.32079704],[57495.0,0.000819],[57490.0,0.347881],[57486.0,0.04182789],[57485.0,0.349911]],[[57501.0,0.01561031],[57510.0,0.74813776],[57511.0,0.0619],[57512.0,0.173878],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099505098,[[57500.0,1.36979704],[57497.0,0.014],[57495.0,0.000819],[57490.0,0.347881],[57489.0,0.1]],[[57501.0,0.01561031],[57510.0,0.74813776],[57511.0,0.23578],[57513.0,0.426148],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099505307,[[57500.0,1.36979704],[57497.0,0.014],[57495.0,0.000819],[57490.0,0.347881],[57489.0,0.1]],[[57501.0,0.01561031],[57510.0,0.74813776],[57511.0,0.0619],[57513.0,0.600023],[57514.0,0.00164]]]
["bitfinex","BTCUSD",1726099505599,[[57500.0,1.36979704],[57498.0,0.014],[57497.0,0.014],[57495.0,0.000819],[57490.0,0.347881]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.27603776],[57511.0,0.0619],[57513.0,0.347748]]]
["bitfinex","BTCUSD",1726099505824,[[57500.0,1.02197104],[57498.0,0.014],[57497.0,0.014],[57496.0,0.347844],[57495.0,0.000819]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.44991976],[57511.0,0.0619],[57513.0,0.347748]]]
["bitfinex","BTCUSD",1726099506048,[[57500.0,1.02197104],[57498.0,0.014],[57497.0,0.014],[57496.0,0.347844],[57495.0,0.000819]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.247395],[57513.0,0.347748],[57514.0,0.20416476]]]
["bitfinex","BTCUSD",1726099506309,[[57500.0,1.54573722],[57498.0,0.014],[57495.0,0.55119376],[57493.0,0.03],[57488.0,0.56]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.06334],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099506528,[[57500.0,2.16873722],[57499.0,0.20252476],[57498.0,0.014],[57497.0,0.03],[57496.0,0.07195347]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.06334],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099506529,[[57500.0,2.16873722],[57499.0,0.20252476],[57498.0,0.014],[57497.0,0.03],[57496.0,0.07195347]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099506772,[[57500.0,2.18273722],[57498.0,0.361836],[57497.0,0.03],[57496.0,0.07195347],[57495.0,0.20334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099507032,[[57500.0,2.1793053],[57498.0,0.347836],[57497.0,0.03],[57496.0,0.07195347],[57495.0,0.20334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099507271,[[57500.0,2.1933053],[57498.0,0.347836],[57497.0,0.03],[57496.0,0.07195347],[57495.0,0.20334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099507509,[[57500.0,2.1793053],[57498.0,0.347836],[57497.0,0.03],[57496.0,0.07195347],[57495.0,0.20334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099507735,[[57500.0,1.6653053],[57498.0,0.347836],[57497.0,0.002],[57496.0,0.04195347],[57495.0,0.26334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099507976,[[57500.0,1.6793053],[57498.0,0.347836],[57497.0,0.002],[57496.0,0.04195347],[57495.0,0.26334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099508204,[[57500.0,1.6793053],[57498.0,0.347836],[57496.0,0.04195347],[57495.0,0.26334376]],[[57501.0,0.01561031],[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099508205,[[57508.0,0.869442],[57507.0,0.347779],[57501.0,0.023],[57500.0,0.8097403],[57498.0,0.349836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57528.0,0.349658]]]
["bitfinex","BTCUSD",1726099508432,[[57508.0,1.217219],[57500.0,1.2767403],[57498.0,0.349836],[57495.0,0.23334376],[57485.0,0.39979872]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57521.0,0.20252476]]]
["bitfinex","BTCUSD",1726099508657,[[57508.0,1.37234008],[57500.0,0.82894018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20534376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57521.0,0.20252476]]]
["bitfinex","BTCUSD",1726099508658,[[57508.0,1.37234008],[57500.0,0.82894018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20534376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57521.0,0.37637576]]]
["bitfinex","BTCUSD",1726099508877,[[57508.0,1.37234008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20534376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099509544,[[57508.0,1.37234008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099509984,[[57508.0,1.37234008],[57500.0,0.85694018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099510433,[[57508.0,1.37234008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099510690,[[57508.0,1.40034008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00598681]]]
["bitfinex","BTCUSD",1726099510961,[[57508.0,1.40034008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.07195347],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099511176,[[57508.0,1.40034008],[57500.0,0.84294018],[57498.0,0.347836],[57496.0,0.06],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099511669,[[57508.0,1.05256308],[57504.0,0.347797],[57502.0,0.01207524],[57500.0,0.81294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57518.0,0.17386]]]
["bitfinex","BTCUSD",1726099511936,[[57508.0,1.05256308],[57504.0,0.347797],[57502.0,0.01207524],[57500.0,0.81294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00598686]]]
["bitfinex","BTCUSD",1726099512141,[[57508.0,1.05256308],[57504.0,0.347797],[57502.0,0.01207524],[57500.0,0.81294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57518.0,0.173859]]]
["bitfinex","BTCUSD",1726099512615,[[57508.0,1.05256308],[57504.0,0.347797],[57502.0,0.01207524],[57500.0,0.81294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.179312]]]
["bitfinex","BTCUSD",1726099513051,[[57508.0,1.043842],[57507.0,0.347781],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099513564,[[57508.0,1.043842],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836],[57484.0,0.07783136]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099514021,[[57508.0,1.043842],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099514517,[[57508.0,1.391619],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099514776,[[57508.0,1.043842],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099515497,[[57508.0,1.391619],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099515724,[[57508.0,1.391619],[57503.0,0.347806],[57502.0,0.01207524],[57500.0,0.84294018],[57498.0,0.347836]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099515969,[[57508.0,1.391619],[57503.0,0.347806],[57502.0,0.01207524],[57501.0,0.002],[57500.0,0.84294018]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099516454,[[57508.0,1.391619],[57503.0,0.347806],[57502.0,0.01207524],[57500.0,0.84494018],[57488.0,0.347897]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099516685,[[57508.0,1.391619],[57505.0,0.069691],[57503.0,0.347806],[57502.0,0.01207524],[57500.0,0.84294018]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099516916,[[57508.0,1.391619],[57505.0,0.069691],[57503.0,0.347806],[57502.0,0.01207524],[57500.0,0.84494018]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099517401,[[57508.0,1.89308394],[57507.0,0.53],[57505.0,0.069691],[57502.0,0.3576],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099517884,[[57508.0,2.24086094],[57507.0,0.53],[57505.0,0.069691],[57502.0,0.3576],[57501.0,0.062]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099519180,[[57508.0,2.23857967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099520105,[[57508.0,2.22457967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099520337,[[57508.0,2.23857967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099520564,[[57508.0,2.25257967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099521334,[[57508.0,2.23857967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099521570,[[57508.0,2.25257967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099522287,[[57508.0,2.25457967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099523728,[[57508.0,2.25257967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099523962,[[57508.0,2.25457967],[57507.0,0.53],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099526050,[[57508.0,2.25257967],[57507.0,0.532],[57505.0,0.069691],[57504.0,0.06],[57502.0,0.3576]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099527129,[[57508.0,2.25257967],[57507.0,0.53],[57506.0,0.002],[57505.0,0.069691],[57504.0,0.06]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099527805,[[57508.0,1.70227791],[57507.0,0.5],[57505.0,0.069691],[57504.0,0.092],[57503.0,0.20252476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099528025,[[57508.0,1.70227791],[57505.0,0.069691],[57504.0,0.06],[57503.0,0.23252476],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099528280,[[57508.0,1.491619],[57505.0,0.069691],[57502.0,0.3876],[57500.0,0.91064],[57495.0,0.20334376]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099528488,[[57508.0,1.345219],[57505.0,0.069691],[57502.0,0.3576],[57500.0,0.84864],[57498.0,0.1457]],[[57509.0,0.067538],[57510.0,0.073513],[57513.0,0.0826],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099528746,[[57508.0,0.983442],[57505.0,0.069691],[57504.0,0.347795],[57502.0,0.3576],[57500.0,0.84864]],[[57509.0,0.067538],[57510.0,0.073513],[57513.0,0.0826],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099528970,[[57508.0,1.331219],[57505.0,0.069691],[57502.0,0.3576],[57500.0,0.87864],[57498.0,0.2057]],[[57509.0,0.067538],[57510.0,0.073513],[57513.0,0.0826],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099529188,[[57508.0,1.331219],[57503.0,0.01192016],[57502.0,0.3576],[57500.0,0.87864],[57498.0,0.2057]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57528.0,0.02725474]]]
["bitfinex","BTCUSD",1726099529408,[[57508.0,1.331219],[57503.0,0.01192016],[57502.0,0.3576],[57500.0,0.87864],[57498.0,0.2057]],[[57509.0,0.001638],[57510.0,0.073513],[57512.0,0.06],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099529631,[[57508.0,1.317219],[57503.0,0.01192016],[57502.0,0.3576],[57500.0,0.87864],[57498.0,0.2057]],[[57509.0,0.001638],[57510.0,0.073513],[57512.0,0.06],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099529838,[[57508.0,1.317219],[57503.0,0.01192016],[57502.0,0.427294],[57500.0,0.87864],[57498.0,0.2057]],[[57509.0,0.001638],[57510.0,0.073513],[57512.0,0.06],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099530061,[[57508.0,1.331219],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57500.0,0.87864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164]]]
["bitfinex","BTCUSD",1726099530062,[[57508.0,1.331219],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57500.0,0.87864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099530501,[[57508.0,1.331219],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099530732,[[57508.0,1.345219],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099530971,[[57508.0,1.317219],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099531174,[[57508.0,1.346038],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57501.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099531428,[[57508.0,1.346038],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099531640,[[57508.0,1.34144076],[57507.0,0.0666],[57503.0,0.01192016],[57502.0,0.427294],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099531868,[[57508.0,1.34144076],[57507.0,0.0666],[57502.0,0.427294],[57497.0,0.002],[57482.0,0.10372155]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099532100,[[57508.0,1.35544076],[57507.0,0.0666],[57502.0,0.427294],[57497.0,0.002],[57486.0,0.05186077]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099532351,[[57508.0,1.35544076],[57507.0,0.0666],[57502.0,0.427294],[57497.0,0.002],[57485.0,0.82816077]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099532550,[[57508.0,1.35544076],[57507.0,0.0666],[57502.0,0.427294],[57500.0,1.08116476],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099532963,[[57508.0,1.36944076],[57507.0,0.0666],[57502.0,0.427294],[57500.0,1.08116476],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099533168,[[57508.0,1.35544076],[57507.0,0.0666],[57502.0,0.427294],[57501.0,0.01210425],[57500.0,1.08116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099533801,[[57508.0,1.36944076],[57507.0,0.0666],[57502.0,0.427294],[57501.0,0.01210425],[57500.0,1.08116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099535144,[[57508.0,1.36944076],[57507.0,0.0666],[57505.0,0.347793],[57502.0,0.427294],[57501.0,0.01210425]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099535354,[[57508.0,1.45084076],[57507.0,0.0666],[57504.0,0.002],[57502.0,0.427294],[57501.0,0.01210425]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099535564,[[57508.0,1.45084076],[57507.0,0.0666],[57502.0,0.427294],[57501.0,0.01410425],[57489.0,0.39974977]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099536011,[[57508.0,1.45084076],[57507.0,0.414379],[57502.0,0.427294],[57501.0,0.01410425],[57489.0,0.39974977]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57516.0,0.0626]]]
["bitfinex","BTCUSD",1726099536241,[[57508.0,1.62678094],[57507.0,0.0666],[57502.0,0.457294],[57501.0,0.002],[57500.0,1.11116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57524.0,0.4721]]]
["bitfinex","BTCUSD",1726099536690,[[57508.0,1.64978094],[57507.0,0.0666],[57502.0,0.457294],[57501.0,0.002],[57500.0,1.11116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099536949,[[57508.0,1.64978094],[57507.0,0.0666],[57504.0,0.002],[57502.0,0.457294],[57500.0,1.11116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099537176,[[57508.0,1.64978094],[57507.0,0.414377],[57504.0,0.002],[57502.0,0.457294],[57500.0,1.11116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099537405,[[57508.0,1.46838094],[57503.0,0.0642],[57502.0,0.508094],[57500.0,0.94864],[57498.0,0.03]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099537628,[[57508.0,1.46838094],[57503.0,0.0642],[57502.0,0.538094],[57500.0,0.94864],[57478.0,0.50558233]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099537901,[[57508.0,1.46838094],[57507.0,0.01190208],[57505.0,0.347794],[57503.0,0.0642],[57502.0,0.538094]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099540702,[[57508.0,1.46838094],[57507.0,0.01190208],[57504.0,0.20452476],[57503.0,0.0642],[57502.0,0.538094]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099540930,[[57508.0,1.46838094],[57507.0,0.01190208],[57504.0,0.20252476],[57503.0,0.0642],[57502.0,0.538094]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099541156,[[57508.0,1.46838094],[57507.0,0.35968208],[57504.0,0.20252476],[57503.0,0.0642],[57502.0,0.538094]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099542369,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.002],[57504.0,0.20252476],[57503.0,0.0642]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099543777,[[57508.0,1.46838094],[57507.0,0.35968208],[57504.0,0.20452476],[57503.0,0.0642],[57399.0,1.06744881]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099544007,[[57508.0,1.46838094],[57507.0,0.35968208],[57504.0,0.20452476],[57503.0,0.0642],[57398.0,0.8842223]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099544302,[[57508.0,1.46838094],[57507.0,0.35968208],[57504.0,0.20452476],[57503.0,0.0642],[57413.0,0.96182615]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099544528,[[57508.0,1.46838094],[57507.0,0.35968208],[57505.0,0.002],[57504.0,0.20252476],[57503.0,0.0642]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099545933,[[57508.0,1.46838094],[57507.0,0.35968208],[57504.0,0.20452476],[57503.0,0.0642],[57413.0,0.96182615]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099546166,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15116476],[57497.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099547755,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15116476],[57497.0,0.05391395]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099547965,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15316476],[57497.0,0.05191395]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099548217,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15116476],[57499.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099548425,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15116476],[57497.0,0.05391395]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099548651,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57500.0,1.15116476],[57498.0,0.06]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099548868,[[57508.0,1.46838094],[57507.0,0.35968208],[57503.0,0.0642],[57502.0,0.4684],[57500.0,1.15116476]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099549093,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.4684]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099549809,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099551489,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57505.0,0.002],[57503.0,0.0642]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099551717,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.07169],[57503.0,0.0642],[57486.0,0.50036675]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099551945,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.07169],[57503.0,0.0642]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099551946,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52031395]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099552222,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52231395]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099552702,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11611395],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099553170,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099553392,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099553607,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57504.0,0.002],[57503.0,0.0642]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099553818,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57504.0,0.002],[57503.0,0.11635338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099554052,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099554555,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.54863007]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099554808,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099555024,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4684]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099555663,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099555875,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099556120,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099556536,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.54863007]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099556757,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099556960,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099557625,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11835338],[57502.0,0.4684]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099557852,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.11635338],[57502.0,0.4684]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099558073,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.4684]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099558702,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099558909,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.4704]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099559125,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52255338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099559359,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.52055338]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099560253,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.64197272]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099561632,[[57508.0,1.46838094],[57507.0,0.35968208],[57506.0,0.06969],[57503.0,0.0642],[57502.0,0.64198297]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.1153756]]]
["bitfinex","BTCUSD",1726099561846,[[57508.0,1.46838094],[57507.0,0.34778],[57506.0,0.06969],[57505.0,0.12141934],[57503.0,0.0942]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099562068,[[57508.0,1.46838094],[57507.0,0.34778],[57506.0,0.06969],[57505.0,0.12141934],[57504.0,0.002]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099562281,[[57508.0,1.93757728],[57506.0,0.08145941],[57504.0,0.032],[57503.0,0.0642],[57500.0,1.08688544]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099562494,[[57508.0,2.03757728],[57506.0,0.08145941],[57504.0,0.08416363],[57503.0,0.14244544],[57502.0,0.4384]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099562774,[[57508.0,1.68980028],[57506.0,0.08145941],[57505.0,0.05216363],[57504.0,0.032],[57503.0,0.14244544]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099563221,[[57508.0,1.56838094],[57506.0,0.08145941],[57505.0,0.12141934],[57504.0,0.08216363],[57503.0,0.14444544]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099563438,[[57508.0,1.56838094],[57507.0,0.347779],[57506.0,0.08145941],[57505.0,0.12141934],[57504.0,0.03]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099563907,[[57508.0,1.56838094],[57507.0,0.347779],[57506.0,0.08145941],[57505.0,0.17358297],[57504.0,0.10824544]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564159,[[57508.0,1.56838094],[57507.0,0.347779],[57506.0,0.08145941],[57505.0,0.17358297],[57504.0,0.03]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564366,[[57508.0,1.68980028],[57507.0,0.347779],[57506.0,0.08145941],[57504.0,0.08216363],[57470.0,0.13648102]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564584,[[57508.0,1.68980028],[57506.0,0.08145941],[57504.0,0.08216363],[57470.0,0.13648102]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564585,[[57508.0,2.03957728],[57506.0,0.08145941],[57505.0,0.08216363],[57504.0,0.13824544],[57503.0,0.10432726]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564836,[[57508.0,2.03957728],[57506.0,0.08145941]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.06324]]]
["bitfinex","BTCUSD",1726099564837,[[57508.0,2.56792387],[57507.0,0.69040907],[57506.0,0.08145941],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099565271,[[57508.0,2.46359661],[57507.0,0.69040907],[57506.0,0.08145941],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099565503,[[57508.0,2.56789024],[57507.0,0.69040907],[57506.0,0.08145941],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099565725,[[57508.0,2.56789336],[57507.0,0.69040907],[57506.0,0.08145941],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099566168,[[57508.0,2.64873583],[57507.0,0.69040907],[57506.0,0.08145941],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099566388,[[57508.0,2.64873583],[57507.0,0.56],[57506.0,0.21186848],[57502.0,0.51409089],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099566620,[[57508.0,2.6484032],[57507.0,0.69035906],[57506.0,0.08145941],[57502.0,0.51403087],[57500.0,0.34864]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099567274,[[57508.0,2.6484032],[57507.0,0.56],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099567486,[[57508.0,2.6484032],[57507.0,0.56],[57506.0,0.21181847],[57502.0,0.51403087],[57476.0,0.58941307]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099567703,[[57508.0,2.6484032],[57507.0,0.56],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099567948,[[57508.0,2.6484032],[57507.0,0.907782],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099568144,[[57508.0,2.6484032],[57507.0,0.907782],[57506.0,0.21181847],[57502.0,0.51403087],[57404.0,0.00381]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099568368,[[57508.0,2.6484032],[57507.0,0.56],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099568791,[[57508.0,2.6484032],[57507.0,0.90778],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099569442,[[57508.0,2.54411595],[57507.0,1.01206725],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099571195,[[57508.0,2.89189295],[57507.0,0.66428725],[57506.0,0.21181847],[57502.0,0.3576],[57501.0,0.15643087]],[[57509.0,0.001638],[57510.0,0.073513],[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099572484,[[57513.0,2.504608],[57509.0,0.023],[57508.0,1.15509695],[57506.0,0.08145941],[57504.0,0.15643087]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164]]]
["bitfinex","BTCUSD",1726099572485,[[57513.0,2.504608],[57509.0,0.023],[57508.0,1.15509695],[57506.0,0.08145941],[57504.0,0.15643087]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164],[57529.0,0.4721],[57532.0,0.001638]]]
["bitfinex","BTCUSD",1726099572758,[[57513.0,3.75325319],[57512.0,0.1302749],[57508.0,0.15222176],[57507.0,0.15643087],[57506.0,0.08145941]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164],[57529.0,0.4721],[57532.0,0.001638]]]
["bitfinex","BTCUSD",1726099572759,[[57513.0,3.75325319],[57512.0,0.1302749],[57508.0,0.15222176],[57507.0,0.15643087],[57506.0,0.08145941]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164],[57529.0,0.4721],[57530.0,0.06824]]]
["bitfinex","BTCUSD",1726099573052,[[57513.0,3.81153596],[57512.0,1.5],[57511.0,0.15643087],[57508.0,0.028819],[57506.0,0.08145941]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164],[57529.0,0.4721],[57530.0,0.00164]]]
["bitfinex","BTCUSD",1726099573275,[[57513.0,3.81153596],[57512.0,1.92552479],[57508.0,0.028819],[57507.0,0.23097996],[57506.0,0.08145941]],[[57514.0,0.00164],[57515.0,0.00164],[57519.0,0.00164],[57529.0,0.4721],[57530.0,0.00164]]]
["bitfinex","BTCUSD",1726099573493,[[57518.0,2.004443],[57514.0,0.023],[57513.0,1.45918096],[57512.0,0.15643087],[57508.0,0.028819]],[[57519.0,0.00164],[57529.0,0.4721],[57530.0,0.00164]]]
["bitfinex","BTCUSD",1726099573494,[[57518.0,2.004443],[57514.0,0.023],[57513.0,1.45918096],[57512.0,0.15643087],[57508.0,0.028819]],[[57519.0,0.00164],[57529.0,0.4721],[57530.0,0.00164],[57546.0,0.02068006],[57547.0,0.09563097]]]
["bitfinex","BTCUSD",1726099573714,[[57518.0,3.64555819],[57517.0,0.13014903],[57513.0,0.62338277],[57512.0,0.15643087],[57510.0,0.1835]],[[57519.0,0.00064],[57530.0,0.00164],[57537.0,0.4721],[57546.0,0.07282668],[57547.0,0.09563097]]]
["bitfinex","BTCUSD",1726099573932,[[57519.0,1.171466],[57518.0,1.73670751],[57513.0,0.15643087],[57512.0,1.5],[57510.0,0.1835]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.07282668],[57548.0,0.07821993]]]
["bitfinex","BTCUSD",1726099574157,[[57519.0,2.99435248],[57518.0,1.16107113],[57513.0,0.15643087],[57512.0,1.5],[57510.0,0.1835]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.07282668],[57548.0,0.07821993]]]
["bitfinex","BTCUSD",1726099574383,[[57519.0,2.91352932],[57518.0,1.01169591],[57517.0,0.13014903],[57513.0,0.014],[57512.0,1.65643087]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006],[57548.0,0.05214662]]]
["bitfinex","BTCUSD",1726099574618,[[57519.0,3.26124032],[57518.0,1.01169591],[57517.0,0.13014903],[57513.0,0.014],[57512.0,1.65643087]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006],[57548.0,0.05214662]]]
["bitfinex","BTCUSD",1726099575078,[[57519.0,3.33929093],[57518.0,1.01169591],[57516.0,0.13014903],[57513.0,0.014],[57512.0,1.5]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006],[57547.0,0.05214662]]]
["bitfinex","BTCUSD",1726099575314,[[57519.0,3.33929093],[57518.0,1.01169591],[57513.0,0.014],[57512.0,1.5]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006]]]
["bitfinex","BTCUSD",1726099575315,[[57519.0,3.00734412],[57518.0,0.98562942],[57517.0,0.1041171],[57515.0,0.13014903],[57513.0,0.028]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006],[57548.0,0.05214662]]]
["bitfinex","BTCUSD",1726099575775,[[57519.0,3.00734412],[57518.0,0.98562942],[57517.0,0.1041171],[57515.0,0.13014903],[57442.0,0.01901728]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57546.0,0.02068006],[57548.0,0.22591462]]]
["bitfinex","BTCUSD",1726099575991,[[57519.0,3.03340484],[57518.0,0.99962942],[57517.0,0.1041171],[57515.0,0.13014903],[57484.0,0.51989914]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57545.0,0.02724466],[57546.0,0.02068006]]]
["bitfinex","BTCUSD",1726099576207,[[57519.0,3.03340484],[57518.0,0.98562942],[57517.0,0.1041171],[57515.0,0.13014903],[57484.0,0.51989914]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57545.0,0.02724466],[57546.0,0.02068006]]]
["bitfinex","BTCUSD",1726099576443,[[57519.0,3.08540384],[57518.0,0.90757881],[57517.0,0.07802219],[57516.0,0.10402959],[57514.0,0.13003699]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57539.0,0.0818],[57545.0,0.02724466]]]
["bitfinex","BTCUSD",1726099576659,[[57519.0,3.09940384],[57518.0,0.90757881],[57517.0,0.07802219],[57516.0,0.10402959],[57514.0,0.13003699]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57539.0,0.0818],[57545.0,0.02724466]]]
["bitfinex","BTCUSD",1726099577119,[[57519.0,3.09940384],[57518.0,0.90757881],[57517.0,0.07802219],[57516.0,0.10402959],[57514.0,0.13003699]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57539.0,0.0818],[57547.0,0.173771]]]
["bitfinex","BTCUSD",1726099577338,[[57519.0,2.69769384],[57518.0,0.61186081],[57517.0,0.08002219],[57515.0,0.10402959],[57514.0,0.13003699]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.5387],[57539.0,0.0818],[57545.0,0.347556]]]
["bitfinex","BTCUSD",1726099577554,[[57519.0,2.66769384],[57518.0,0.3876],[57517.0,0.20226181],[57514.0,0.053999],[57513.0,0.07802219]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099577770,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20226181],[57514.0,0.053999],[57513.0,0.07802219]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099577982,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20226181],[57514.0,0.053999],[57512.0,0.07802219]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099578504,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20226181],[57514.0,0.002],[57513.0,0.051999]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099578737,[[57519.0,2.66769384],[57518.0,0.3876],[57517.0,0.20226181],[57514.0,0.002],[57513.0,0.051999]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099578944,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20226181],[57514.0,0.002],[57513.0,0.051999]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099580080,[[57519.0,2.69769384],[57518.0,0.3596],[57517.0,0.20226181],[57513.0,0.051999],[57439.0,0.00381]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099580314,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57513.0,0.051999],[57439.0,0.00381]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57537.0,0.4721],[57539.0,0.0818]]]
["bitfinex","BTCUSD",1726099581430,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57539.0,0.0818],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099581643,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57539.0,0.0818],[57546.0,0.03051437]]]
["bitfinex","BTCUSD",1726099582077,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57527.0,0.0654],[57530.0,0.00164],[57539.0,0.0818],[57540.0,0.173792]]]
["bitfinex","BTCUSD",1726099582540,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57541.0,0.173789],[57556.0,0.15613106]]]
["bitfinex","BTCUSD",1726099582983,[[57519.0,2.69769384],[57518.0,0.3596],[57517.0,0.20226181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57541.0,0.173789],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099583927,[[57519.0,2.69769384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.255595],[57546.0,0.0032687],[58444.0,0.00020739]]]
["bitfinex","BTCUSD",1726099584139,[[57519.0,2.76383384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.347764]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57540.0,0.173792],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099584354,[[57519.0,2.76383384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57510.0,0.42578619]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57540.0,0.173792],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099584569,[[57519.0,2.76383384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57511.0,0.07802219]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57540.0,0.173792],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099585225,[[57519.0,2.76383384],[57518.0,0.3576],[57517.0,0.20426181],[57512.0,0.051999],[57511.0,0.07802219]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57541.0,0.173789],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099585443,[[57519.0,2.76383384],[57518.0,0.3576],[57517.0,0.20426181],[57513.0,0.051999],[57511.0,0.07802219]],[[57520.0,0.00128],[57530.0,0.06614],[57539.0,0.0818],[57541.0,0.173789],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099585653,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.23226181],[57514.0,0.032],[57513.0,0.051999]],[[57520.0,0.00128],[57530.0,0.06614],[57538.0,0.173799],[57539.0,0.34759],[57546.0,0.0032687]]]
["bitfinex","BTCUSD",1726099585920,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.26226181],[57515.0,0.0603],[57514.0,0.0818]],[[57520.0,0.00128],[57529.0,0.0752],[57530.0,0.06614],[57539.0,0.173795],[57543.0,0.347571]]]
["bitfinex","BTCUSD",1726099586161,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.26226181],[57516.0,0.002],[57515.0,0.0603]],[[57520.0,0.00128],[57529.0,0.0752],[57530.0,0.06614]]]
["bitfinex","BTCUSD",1726099586162,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.26226181],[57516.0,0.002],[57515.0,0.0603]],[[57520.0,0.00128],[57529.0,0.0752],[57530.0,0.06614],[57538.0,0.173798],[57540.0,0.347589]]]
["bitfinex","BTCUSD",1726099586413,[[57519.0,2.65063384],[57518.0,0.3576],[57517.0,0.57997981],[57514.0,0.05195594],[57512.0,0.07793391]],[[57520.0,0.00128],[57530.0,0.06614]]]
["bitfinex","BTCUSD",1726099586414,[[57519.0,2.65063384],[57518.0,0.3576],[57517.0,0.57997981],[57514.0,0.05195594],[57512.0,0.07793391]],[[57520.0,0.00128],[57530.0,0.00164],[57537.0,0.0776],[57542.0,0.02724563],[57548.0,0.20226181]]]
["bitfinex","BTCUSD",1726099586641,[[57519.0,2.75823384],[57518.0,0.3576],[57517.0,0.20226181],[57515.0,0.05195594],[57514.0,0.07793391]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57542.0,0.02724563]]]
["bitfinex","BTCUSD",1726099586864,[[57519.0,2.75823384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05195594],[57514.0,0.07793391]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57542.0,0.02724563]]]
["bitfinex","BTCUSD",1726099587097,[[57519.0,4.25823384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57514.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57542.0,0.02724563]]]
["bitfinex","BTCUSD",1726099587531,[[57519.0,2.75823384],[57518.0,0.705312],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57561.0,0.25592991]]]
["bitfinex","BTCUSD",1726099587962,[[57519.0,3.10594484],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57552.0,0.52788663]]]
["bitfinex","BTCUSD",1726099588435,[[57519.0,3.10594484],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57546.0,0.18138766]]]
["bitfinex","BTCUSD",1726099588684,[[57519.0,2.75823384],[57518.0,0.705312],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57546.0,0.18138766]]]
["bitfinex","BTCUSD",1726099588875,[[57519.0,2.75823384],[57518.0,0.705312],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57545.0,0.173777]]]
["bitfinex","BTCUSD",1726099589317,[[57519.0,2.75823384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57545.0,0.173777]]]
["bitfinex","BTCUSD",1726099589537,[[57519.0,3.10594484],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57515.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57545.0,0.173777]]]
["bitfinex","BTCUSD",1726099590466,[[57519.0,3.10594484],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.05194588],[57514.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57545.0,0.173777]]]
["bitfinex","BTCUSD",1726099590690,[[57519.0,2.75823384],[57518.0,0.705314],[57517.0,0.20226181],[57516.0,0.05194588],[57514.0,0.07791882]],[[57520.0,0.00128],[57530.0,0.00164],[57534.0,0.06541],[57537.0,0.0776],[57544.0,0.00434505]]]
["bitfinex","BTCUSD",1726099590911,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.26306181],[57516.0,0.0787],[57515.0,0.05194588]],[[57520.0,0.00128],[57525.0,0.0603],[57530.0,0.00164],[57534.0,0.00381],[57537.0,0.0776]]]
["bitfinex","BTCUSD",1726099591136,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.26306181],[57516.0,0.0787],[57515.0,0.05194588]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57537.0,0.0776],[57543.0,0.173785]]]
["bitfinex","BTCUSD",1726099591387,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.61078181],[57516.0,0.0787],[57515.0,0.05193472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57537.0,0.0776],[57544.0,0.17378]]]
["bitfinex","BTCUSD",1726099591815,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.61078181],[57516.0,0.0787],[57515.0,0.05193472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57537.0,0.0776],[57543.0,0.173783]]]
["bitfinex","BTCUSD",1726099592036,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.61078181],[57516.0,0.0787],[57515.0,0.05193472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57537.0,0.0776],[57543.0,0.1781282]]]
["bitfinex","BTCUSD",1726099592702,[[57519.0,2.62003384],[57518.0,0.3576],[57517.0,0.61078181],[57516.0,0.0787],[57515.0,0.05193472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57537.0,0.0776],[57543.0,0.0043452]]]
["bitfinex","BTCUSD",1726099592930,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1387],[57515.0,0.05393472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173795],[57543.0,0.347571]]]
["bitfinex","BTCUSD",1726099593167,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1387],[57515.0,0.05393472]],[[57520.0,0.00128],[57530.0,0.06194],[57534.0,0.00381],[57543.0,0.347571]]]
["bitfinex","BTCUSD",1726099593168,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1387],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57542.0,0.00434537]]]
["bitfinex","BTCUSD",1726099593389,[[57519.0,2.52803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1687],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57540.0,0.521379]]]
["bitfinex","BTCUSD",1726099593689,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1387],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57544.0,0.54982181]]]
["bitfinex","BTCUSD",1726099593911,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1407],[57511.0,0.40843472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57540.0,0.173794]]]
["bitfinex","BTCUSD",1726099594122,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1407],[57511.0,0.40843472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099594351,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1407],[57512.0,0.05193472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099594572,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1407],[57513.0,0.05193472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099595003,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.26226181],[57516.0,0.0807],[57513.0,0.05193472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099595256,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.23226181],[57516.0,0.1107],[57512.0,0.05193472]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099595467,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.20226181],[57516.0,0.1387],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099595709,[[57519.0,2.55803384],[57518.0,0.3576],[57517.0,0.23226181],[57516.0,0.1087],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099596142,[[57519.0,2.55803384],[57518.0,0.4176],[57517.0,0.20226181],[57516.0,0.0787],[57515.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.06194],[57534.0,0.00381],[57539.0,0.173796]]]
["bitfinex","BTCUSD",1726099597992,[[57519.0,2.52803384],[57518.0,0.3576],[57517.0,0.23226181],[57516.0,0.1387],[57512.0,0.002]],[[57520.0,0.00128],[57528.0,0.0766],[57530.0,0.00164],[57534.0,0.00381],[57540.0,0.347588]]]
["bitfinex","BTCUSD",1726099598212,[[57519.0,2.55803384],[57518.0,0.47894948],[57516.0,0.06],[57513.0,0.0647],[57512.0,0.1336559]],[[57520.0,0.00128],[57522.0,0.0619],[57528.0,0.0766],[57530.0,0.00164],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099598414,[[57519.0,2.55803384],[57518.0,0.47894948],[57516.0,0.06],[57513.0,0.1166559],[57512.0,0.0817]],[[57520.0,0.00128],[57522.0,0.0619],[57528.0,0.0766],[57530.0,0.00164],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099598649,[[57519.0,2.55803384],[57518.0,0.47894948],[57516.0,0.06],[57514.0,0.0519559],[57513.0,0.0647]],[[57520.0,0.00128],[57522.0,0.0619],[57528.0,0.0766],[57530.0,0.00164],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099598872,[[57519.0,2.55803384],[57518.0,0.47894948],[57516.0,0.06],[57514.0,0.0519559],[57513.0,0.14263385]],[[57520.0,0.00128],[57526.0,0.0646],[57528.0,0.0766],[57530.0,0.00164],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099599116,[[57519.0,2.55803384],[57518.0,0.47894948],[57516.0,0.06],[57515.0,0.0519559],[57513.0,0.14263385]],[[57520.0,0.00128],[57526.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099599319,[[57519.0,2.68163513],[57518.0,0.47894948],[57517.0,0.3996759],[57515.0,0.07793385],[57514.0,0.1039118]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099599539,[[57519.0,2.68163513],[57518.0,0.47894948],[57517.0,0.34772],[57515.0,0.0519559],[57514.0,0.07793385]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099599749,[[57519.0,2.66763513],[57518.0,0.47894948],[57517.0,0.34772],[57516.0,0.0519559],[57514.0,0.07793385]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099599960,[[57519.0,2.68163513],[57518.0,0.47894948],[57517.0,0.34772],[57516.0,0.0519559],[57514.0,0.07793385]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099600168,[[57519.0,2.66763513],[57518.0,0.47894948],[57517.0,0.3996759],[57515.0,0.07793385],[57514.0,0.1039118]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099600371,[[57519.0,2.79123513],[57518.0,0.47894948],[57517.0,0.3996759],[57515.0,0.07793385],[57514.0,0.1039118]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099600584,[[57519.0,2.81523513],[57518.0,0.47894948],[57517.0,0.3996759],[57516.0,0.07793385],[57514.0,0.1039118]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099601032,[[57519.0,2.79123513],[57518.0,0.47894948],[57517.0,0.3996759],[57516.0,0.07793385],[57514.0,0.1039118]],[[57520.0,0.00128],[57529.0,0.0646],[57530.0,0.00164],[57533.0,0.0774],[57534.0,0.00381]]]
["bitfinex","BTCUSD",1726099601282,[[57519.0,3.20490203],[57518.0,0.55688333],[57517.0,0.347717],[57516.0,0.1039118],[57515.0,0.12988976]],[[57520.0,0.00128],[57530.0,0.00164],[57533.0,0.0646],[57534.0,0.00381],[57538.0,0.0774]]]
["bitfinex","BTCUSD",1726099601460,[[57529.0,1.815025],[57528.0,0.62134948],[57519.0,0.69475671],[57518.0,0.3576],[57515.0,0.15586771]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099601663,[[57529.0,2.43511647],[57528.0,0.62134948],[57526.0,0.05193811],[57525.0,0.07790716],[57523.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099601860,[[57529.0,2.56035725],[57528.0,0.62134948],[57526.0,0.05193811],[57525.0,0.07790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099602490,[[57529.0,2.56035725],[57528.0,0.62134948],[57525.0,0.07790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099602491,[[57529.0,2.56035725],[57528.0,0.62134948],[57527.0,0.05193811],[57525.0,1.57790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099603753,[[57529.0,2.57435725],[57528.0,0.62134948],[57527.0,0.05193811],[57525.0,1.57790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099604177,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57525.0,1.57790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099604380,[[57529.0,2.80228994],[57528.0,0.5],[57525.0,1.57790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099604381,[[57529.0,2.80228994],[57528.0,0.5],[57526.0,0.05193811],[57525.0,1.57790716],[57524.0,0.10387622]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099604585,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57526.0,0.07790716],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099605412,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099605413,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57525.0,1.57790716],[57522.0,0.47753628]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099605554,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57526.0,0.07790716],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099606165,[[57529.0,2.80228994],[57528.0,0.55193811],[57526.0,0.07790716],[57525.0,1.60387622],[57334.0,0.64487311]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099606395,[[57529.0,2.80228994],[57528.0,0.5],[57527.0,0.05193811],[57526.0,0.07790716],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099607490,[[57529.0,2.80228994],[57528.0,0.55193811],[57526.0,0.07790716],[57525.0,1.60387622],[57514.0,0.23014842]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099608166,[[57529.0,2.80228994],[57528.0,0.55193811],[57527.0,0.07790716],[57525.0,1.60387622],[57524.0,0.12984528]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099609154,[[57529.0,2.85422805],[57528.0,0.5],[57527.0,0.07790716],[57526.0,0.10387622],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099609371,[[57529.0,2.78828994],[57528.0,0.55193811],[57527.0,0.07790716],[57526.0,0.10387622],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099609609,[[57529.0,2.89828994],[57528.0,0.55193811],[57527.0,0.07790716],[57526.0,0.10387622],[57525.0,1.5]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099610055,[[57529.0,2.89828994],[57528.0,0.55193811],[57527.0,0.07790716],[57526.0,0.10387622],[57448.0,0.000819]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099610278,[[57529.0,2.88428994],[57528.0,0.55193811],[57527.0,0.07790716],[57526.0,0.10387622],[57512.0,0.26453699]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099610534,[[57529.0,2.95022805],[57528.0,0.5],[57527.0,0.07790716],[57526.0,0.10387622],[57520.0,0.15586771]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099610768,[[57529.0,2.89828994],[57528.0,0.55193811],[57527.0,0.07790716],[57525.0,0.10387622],[57519.0,0.22364571]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099611010,[[57529.0,2.78828994],[57528.0,0.5],[57519.0,0.067778],[57464.0,0.95111447],[57448.0,0.000819]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099611233,[[57529.0,2.78828994],[57528.0,0.55193972],[57527.0,0.07790959],[57525.0,0.10387945],[57524.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099611451,[[57529.0,2.80228994],[57528.0,0.55193972],[57527.0,0.07790959],[57525.0,0.10387945],[57524.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099611920,[[57529.0,2.78828994],[57528.0,0.55193972],[57527.0,0.07790959],[57525.0,0.10387945],[57524.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099612373,[[57529.0,2.84022966],[57528.0,0.5],[57527.0,0.07790959],[57526.0,0.10387945],[57524.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099612597,[[57529.0,2.85422966],[57528.0,0.5],[57527.0,0.07790959],[57526.0,0.10387945],[57524.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099614420,[[57529.0,2.85422966],[57528.0,0.5],[57527.0,0.07790959],[57526.0,0.10387945],[57525.0,0.12984931]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099615089,[[57529.0,2.96422966],[57528.0,0.57790959],[57526.0,0.10387945],[57525.0,0.12984931],[57505.0,0.17529658]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099615357,[[57529.0,2.96422966],[57528.0,0.57790959],[57526.0,0.10387945],[57525.0,0.12984931],[57520.0,0.15745718]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099616266,[[57529.0,2.91228994],[57528.0,0.57790959],[57527.0,0.10387945],[57525.0,0.12984931],[57521.0,0.15581918]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099616489,[[57529.0,2.99019953],[57528.0,0.5],[57527.0,0.10387945],[57526.0,0.12984931],[57521.0,0.15581918]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099616762,[[57529.0,3.10132398],[57528.0,0.60387945],[57527.0,0.12984931],[57522.0,0.50351018],[57517.0,0.41357676]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099617231,[[57529.0,3.20520343],[57528.0,0.5],[57527.0,0.12984931],[57522.0,0.50351018],[57517.0,0.41357676]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099617457,[[57529.0,3.20520343],[57528.0,0.5],[57527.0,0.12984931],[57522.0,0.50351018],[57518.0,0.58767676]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099617696,[[57529.0,3.20520343],[57528.0,0.5],[57527.0,0.12984931],[57523.0,0.15581918],[57522.0,0.347691]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099617931,[[57529.0,3.55285343],[57528.0,0.5],[57527.0,0.12984931],[57523.0,0.15581918],[57512.0,0.51989914]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099618218,[[57529.0,3.55285343],[57528.0,0.62984931],[57523.0,0.15581918]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099618219,[[57529.0,3.55285343],[57528.0,0.62984931],[57523.0,0.15581918],[57518.0,1.45695476],[57499.0,0.28176302]],[[57530.0,0.00164],[57534.0,0.00381],[57543.0,0.0646],[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099618437,[[57545.0,0.78134026],[57544.0,0.53],[57541.0,0.06],[57540.0,0.0649],[57539.0,0.0804]],[[57546.0,0.0806687],[57552.0,0.00381]]]
["bitfinex","BTCUSD",1726099618438,[[57545.0,0.78134026],[57544.0,0.53],[57541.0,0.06],[57540.0,0.0649],[57539.0,0.0804]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57561.0,0.4721],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099618694,[[57545.0,2.10194244],[57544.0,0.53],[57542.0,0.46954092],[57540.0,0.14281138],[57539.0,0.18228185]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099618926,[[57545.0,2.12565558],[57544.0,0.53],[57543.0,0.347564],[57542.0,0.46954092],[57541.0,0.07791138]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099619396,[[57545.0,2.12565558],[57544.0,0.53],[57543.0,0.347564],[57542.0,0.4176],[57541.0,0.05194092]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099620049,[[57545.0,2.13724226],[57544.0,0.53],[57543.0,0.347564],[57542.0,0.4176],[57541.0,0.05194092]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099620543,[[57545.0,2.13724226],[57544.0,0.53],[57542.0,0.4176],[57541.0,0.05194092],[57470.0,0.93804107]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099620730,[[57545.0,2.13724226],[57544.0,0.53],[57542.0,0.4176],[57541.0,0.05191469],[57540.0,0.14277203]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099621240,[[57545.0,2.15024226],[57544.0,0.877556],[57542.0,0.4176],[57541.0,0.05191469],[57540.0,0.14277203]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099621465,[[57545.0,2.14824226],[57544.0,0.877556],[57542.0,0.4176],[57540.0,0.05191469],[57539.0,0.07987203]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099621651,[[57545.0,2.16224226],[57544.0,0.53],[57542.0,0.4176],[57539.0,0.05391469],[57537.0,0.07787203]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099622120,[[57545.0,2.16224226],[57544.0,0.53],[57542.0,0.4176],[57539.0,0.002],[57538.0,0.05191469]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099623401,[[57545.0,2.16224226],[57544.0,0.53],[57542.0,0.4176],[57539.0,0.002],[57537.0,0.05191469]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099623850,[[57545.0,2.16224226],[57544.0,0.53],[57543.0,0.002],[57542.0,0.4176],[57537.0,0.05191469]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099624285,[[57545.0,2.08136706],[57544.0,0.53],[57542.0,0.4176],[57541.0,0.002],[57537.0,0.05191469]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.6411332]]]
["bitfinex","BTCUSD",1726099624561,[[57545.0,2.08136706],[57544.0,0.53],[57542.0,0.4176],[57541.0,0.002],[57537.0,0.05189249]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.6411332]]]
["bitfinex","BTCUSD",1726099624785,[[57545.0,2.08136706],[57544.0,0.53],[57542.0,0.4176],[57539.0,0.002],[57537.0,0.05189249]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.6411332]]]
["bitfinex","BTCUSD",1726099625008,[[57545.0,2.08136706],[57544.0,0.53],[57543.0,0.002],[57542.0,0.4176],[57537.0,0.05189249]],[[57546.0,0.0022687],[57549.0,0.0634],[57552.0,0.08461],[57564.0,0.0043438],[57565.0,0.8148522]]]
["bitfinex","BTCUSD",1726099625239,[[57545.0,1.925233],[57542.0,0.51373406],[57541.0,0.03],[57539.0,0.06],[57536.0,0.847604]],[[57546.0,0.0686687],[57552.0,0.08461],[57562.0,0.12123406],[57564.0,0.0043438],[57565.0,0.86733414]]]
["bitfinex","BTCUSD",1726099625463,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57537.0,0.09],[57536.0,0.62123406]],[[57546.0,0.0686687],[57552.0,0.08461],[57565.0,0.86733414]]]
["bitfinex","BTCUSD",1726099625464,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57537.0,0.09],[57536.0,0.62123406]],[[57546.0,0.0686687],[57552.0,0.00381],[57556.0,0.12123406],[57560.0,0.347466],[57561.0,0.35180712]]]
["bitfinex","BTCUSD",1726099625693,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57536.0,0.65123406],[57535.0,0.03]],[[57546.0,0.1516687],[57552.0,0.00381],[57556.0,0.12123406],[57558.0,0.175378],[57559.0,0.00434412]]]
["bitfinex","BTCUSD",1726099625945,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57536.0,0.65123406],[57535.0,0.03]],[[57546.0,0.1516687],[57552.0,0.00381],[57556.0,0.12123406],[57558.0,0.175378]]]
["bitfinex","BTCUSD",1726099625946,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57536.0,0.65123406],[57535.0,0.03]],[[57546.0,0.1516687],[57552.0,0.00381],[57555.0,0.00434418],[57556.0,0.12123406],[57558.0,0.175378]]]
["bitfinex","BTCUSD",1726099626176,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57536.0,0.65123406],[57534.0,0.062]],[[57546.0,0.1516687],[57552.0,0.00381],[57555.0,0.00434418],[57556.0,0.12123406],[57558.0,0.175378]]]
["bitfinex","BTCUSD",1726099626445,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57536.0,0.65123406],[57534.0,0.062]],[[57546.0,0.1516687],[57552.0,0.00381],[57556.0,0.12123406],[57558.0,0.175378]]]
["bitfinex","BTCUSD",1726099626446,[[57545.0,1.37873882],[57542.0,0.3576],[57538.0,0.34759],[57537.0,0.0349],[57536.0,0.65123406]],[[57546.0,0.1516687],[57552.0,0.00381],[57556.0,0.12123406],[57557.0,0.00434418],[57558.0,0.175376]]]
["bitfinex","BTCUSD",1726099626676,[[57545.0,1.37873882],[57542.0,0.3576],[57539.0,0.12123406],[57538.0,0.34759],[57537.0,0.0649]],[[57546.0,0.1516687],[57552.0,0.00381],[57558.0,0.001638],[57560.0,0.12123406],[57567.0,0.10558435]]]
["bitfinex","BTCUSD",1726099626915,[[57545.0,2.02346706],[57543.0,0.347562],[57542.0,0.3576],[57539.0,0.03],[57537.0,0.0949]],[[57546.0,0.0686687],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.0043441]]]
["bitfinex","BTCUSD",1726099627208,[[57545.0,2.02346706],[57542.0,0.3576],[57539.0,0.03],[57537.0,0.0949],[57531.0,0.69623874]],[[57546.0,0.0686687],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.17806505]]]
["bitfinex","BTCUSD",1726099627433,[[57545.0,2.02510506],[57542.0,0.3576],[57541.0,0.002],[57539.0,0.03],[57537.0,0.0949]],[[57546.0,0.0686687],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.17806505]]]
["bitfinex","BTCUSD",1726099627434,[[57545.0,2.02510506],[57542.0,0.3576],[57541.0,0.002],[57539.0,0.03],[57537.0,0.0949]],[[57546.0,0.0686687],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.02723612]]]
["bitfinex","BTCUSD",1726099627662,[[57545.0,2.04810506],[57542.0,0.3576],[57539.0,0.377585],[57537.0,0.0969],[57533.0,0.05190027]],[[57546.0,0.0694877],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.00434406]]]
["bitfinex","BTCUSD",1726099627894,[[57545.0,2.04810506],[57542.0,0.3576],[57539.0,0.377585],[57537.0,0.0969],[57535.0,0.05190027]],[[57546.0,0.0694877],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.00434406]]]
["bitfinex","BTCUSD",1726099628769,[[57545.0,2.04810506],[57542.0,0.3576],[57539.0,0.377585],[57537.0,0.0969],[57534.0,0.05190027]],[[57546.0,0.0694877],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.00434406]]]
["bitfinex","BTCUSD",1726099629443,[[57545.0,2.04810506],[57542.0,0.3576],[57541.0,0.0661],[57539.0,0.377585],[57537.0,0.0969]],[[57546.0,0.0030877],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.00434406]]]
["bitfinex","BTCUSD",1726099629650,[[57545.0,2.04810506],[57542.0,0.3576],[57541.0,0.0661],[57539.0,0.377585],[57537.0,0.0969]],[[57546.0,0.0030877],[57549.0,0.0637],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099629870,[[57545.0,2.04810506],[57544.0,0.002],[57542.0,0.8876],[57541.0,0.0661],[57539.0,0.426285]],[[57546.0,0.0030877],[57549.0,0.0637],[57551.0,0.0755],[57552.0,0.00381],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099630098,[[57545.0,2.08300506],[57544.0,0.032],[57542.0,0.8576],[57541.0,0.0661],[57539.0,0.486285]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57558.0,0.001638],[57568.0,0.05197604]]]
["bitfinex","BTCUSD",1726099630341,[[57545.0,2.08300506],[57544.0,0.03],[57542.0,0.8576],[57541.0,0.0681],[57539.0,0.486285]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099630557,[[57545.0,2.04810506],[57542.0,0.8925],[57540.0,0.03],[57539.0,0.486285],[57537.0,0.002]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099630777,[[57545.0,2.04810506],[57542.0,0.3925],[57539.0,0.407585],[57537.0,0.0671],[57535.0,0.05190027]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099631001,[[57545.0,2.04810506],[57542.0,0.3925],[57539.0,0.437585],[57538.0,0.5],[57537.0,0.0671]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099631222,[[57545.0,2.11180506],[57544.0,0.5],[57543.0,0.03],[57542.0,0.3925],[57539.0,0.409585]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099631440,[[57545.0,2.11180506],[57544.0,0.5],[57542.0,0.3925],[57539.0,0.437585],[57538.0,0.002]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099631663,[[57545.0,2.11180506],[57544.0,0.5],[57542.0,0.3925],[57539.0,0.437585],[57537.0,0.0671]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099632370,[[57545.0,2.11180506],[57544.0,0.5],[57542.0,0.3925],[57540.0,0.03],[57539.0,0.409585]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57556.0,0.0822],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099633067,[[57545.0,1.990571],[57542.0,0.3576],[57540.0,0.03],[57539.0,0.21613406],[57538.0,0.5]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099633068,[[57545.0,1.990571],[57542.0,0.3576],[57540.0,0.03],[57539.0,0.21613406],[57538.0,0.5]],[[57546.0,0.0030877],[57549.0,0.0637],[57552.0,0.00381],[57558.0,0.001638],[57560.0,0.12123406]]]
["bitfinex","BTCUSD",1726099633306,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.21613406],[57538.0,0.5],[57535.0,0.032]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099633804,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.18613406],[57536.0,0.002],[57535.0,0.53]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099634245,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.21613406],[57536.0,0.002],[57535.0,0.53]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099634465,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.24613406],[57536.0,0.002],[57535.0,0.5]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099634977,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.24613406],[57537.0,0.002],[57535.0,0.5]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099635202,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.18613406],[57536.0,0.002],[57535.0,0.5]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099635432,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.18613406],[57536.0,0.032],[57535.0,0.5]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099635651,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.21613406],[57536.0,0.002],[57535.0,0.5]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099636090,[[57545.0,1.990571],[57542.0,0.3576],[57539.0,0.21613406],[57535.0,0.502],[57448.0,0.94295012]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.00434393]]]
["bitfinex","BTCUSD",1726099636305,[[57545.0,1.44407682],[57542.0,0.3576],[57541.0,0.12123406],[57539.0,0.412487],[57537.0,0.06]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.17807893]]]
["bitfinex","BTCUSD",1726099637225,[[57545.0,1.44407682],[57542.0,0.3576],[57541.0,0.12123406],[57539.0,0.412487],[57537.0,0.06]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099637226,[[57545.0,1.44407682],[57542.0,0.3576],[57541.0,0.12123406],[57539.0,0.412487],[57537.0,0.06]],[[57546.0,0.0693877],[57547.0,0.0808],[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.34745]]]
["bitfinex","BTCUSD",1726099637440,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.442487],[57537.0,0.03],[57531.0,0.55027275]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57561.0,0.17373],[57563.0,0.347451]]]
["bitfinex","BTCUSD",1726099637680,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57533.0,0.11421516],[57532.0,0.347628]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.10397156]]]
["bitfinex","BTCUSD",1726099637891,[[57545.0,1.76425106],[57542.0,0.3576],[57541.0,0.002],[57539.0,0.472487],[57535.0,0.5]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.10397156]]]
["bitfinex","BTCUSD",1726099638105,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57537.0,0.002],[57535.0,0.5]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57563.0,0.173723],[57564.0,0.004344]]]
["bitfinex","BTCUSD",1726099639407,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.412487],[57537.0,0.06],[57535.0,0.502]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57562.0,0.173728],[57564.0,0.05632978]]]
["bitfinex","BTCUSD",1726099639628,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.502],[57461.0,0.35942748]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57562.0,0.17807201],[57564.0,0.05198578]]]
["bitfinex","BTCUSD",1726099639909,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.502],[57532.0,0.347628]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57562.0,0.17807201],[57564.0,0.05198578]]]
["bitfinex","BTCUSD",1726099640154,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.5],[57534.0,0.0848]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57562.0,0.00434401],[57563.0,0.34745]]]
["bitfinex","BTCUSD",1726099640344,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.5],[57534.0,0.0848]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57562.0,0.00434401],[57563.0,0.39943578]]]
["bitfinex","BTCUSD",1726099640561,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.5],[57534.0,0.0848]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57560.0,0.173732],[57562.0,0.00434401]]]
["bitfinex","BTCUSD",1726099640780,[[57545.0,1.76425106],[57542.0,0.3576],[57539.0,0.472487],[57535.0,0.5],[57534.0,0.0848]],[[57546.0,0.0693877],[57552.0,0.08191],[57558.0,0.001638],[57559.0,0.00434411],[57560.0,0.173732]]]
["bitfinex","BTCUSD",1726099640999,[[57545.0,1.44407682],[57542.0,0.3576],[57539.0,0.382487],[57537.0,0.03],[57536.0,0.06]],[[57546.0,0.0693877],[57552.0,0.08191],[57557.0,0.173742],[57558.0,0.001638],[57559.0,0.00434411]]]
["bitfinex","BTCUSD",1726099641250,[[57545.0,1.02123614],[57542.0,0.705169],[57539.0,0.0349],[57534.0,0.34762],[57531.0,0.5024]],[[57546.0,0.1482877],[57552.0,0.00381],[57553.0,0.12123406],[57555.0,0.347499],[57556.0,0.00434435]]]
["bitfinex","BTCUSD",1726099641495,[[57545.0,1.02123614],[57542.0,0.705169],[57539.0,0.0349],[57534.0,0.34762],[57532.0,0.03]],[[57546.0,0.1482877],[57552.0,0.00381],[57553.0,0.12123406],[57555.0,0.347499]]]
["bitfinex","BTCUSD",1726099641496,[[57545.0,1.02123614],[57542.0,0.705169],[57539.0,0.0349],[57534.0,0.34762],[57532.0,0.03]],[[57546.0,0.1482877],[57552.0,0.00381],[57553.0,0.12123406],[57554.0,0.00434445],[57555.0,0.347499]]]
["bitfinex","BTCUSD",1726099641703,[[57545.0,0.92123614],[57542.0,0.705169],[57539.0,0.10455],[57534.0,0.34762],[57531.0,0.5624]],[[57546.0,0.1482877],[57552.0,0.00381],[57553.0,0.12123406],[57554.0,0.00434445],[57555.0,0.347499]]]
["bitfinex","BTCUSD",1726099641704,[[57545.0,0.92123614],[57542.0,0.705169],[57539.0,0.10455],[57534.0,0.34762],[57531.0,0.5624]],[[57546.0,0.16392232],[57552.0,0.00381],[57553.0,0.12123406],[57554.0,0.00434445],[57555.0,0.347499]]]
["bitfinex","BTCUSD",1726099641925,[[57545.0,0.90823614],[57542.0,0.705169],[57539.0,0.10455],[57534.0,0.34762],[57532.0,0.03]],[[57546.0,0.16393061],[57552.0,0.177567],[57553.0,0.12123406],[57554.0,0.00434445],[57555.0,0.347499]]]
["bitfinex","BTCUSD",1726099642151,[[57545.0,0.90823614],[57542.0,0.705169],[57539.0,0.10455],[57534.0,0.34762],[57532.0,0.03]],[[57546.0,0.16393061],[57552.0,0.177567],[57553.0,0.12123406],[57555.0,0.347499],[57559.0,0.07797867]]]
["bitfinex","BTCUSD",1726099642368,[[57545.0,0.91323614],[57542.0,0.705169],[57539.0,0.10455],[57534.0,0.34762],[57532.0,0.03]],[[57546.0,0.16393061],[57552.0,0.177567],[57553.0,0.12123406],[57555.0,0.347499],[57557.0,0.39946878]]]
["bitfinex","BTCUSD",1726099642585,[[57545.0,0.91323614],[57542.0,0.705169],[57539.0,0.11658597],[57534.0,0.46885406],[57533.0,0.03]],[[57546.0,0.16393061],[57552.0,0.00381],[57554.0,0.17375],[57555.0,0.347499],[57557.0,0.52070284]]]
["bitfinex","BTCUSD",1726099642817,[[57545.0,0.91323614],[57542.0,0.705169],[57539.0,0.11658597],[57537.0,0.12123406],[57534.0,0.34762]],[[57546.0,0.16393061],[57552.0,0.00381],[57554.0,0.00434445],[57555.0,0.173746],[57557.0,0.46871706]]]
["bitfinex","BTCUSD",1726099643037,[[57545.0,0.89923614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57537.0,0.12123406]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.00434445],[57555.0,0.173746],[57557.0,0.46871706]]]
["bitfinex","BTCUSD",1726099643252,[[57545.0,0.91323614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57537.0,0.12123406]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.46871706],[57558.0,0.40109978]]]
["bitfinex","BTCUSD",1726099643466,[[57545.0,0.89923614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57537.0,0.12123406]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.46871706],[57558.0,0.40109978]]]
["bitfinex","BTCUSD",1726099643901,[[57545.0,0.91323614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57537.0,0.12123406]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.46871706],[57558.0,0.40109978]]]
["bitfinex","BTCUSD",1726099644113,[[57545.0,0.90823614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57537.0,0.12123406]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.46871706],[57558.0,0.40109978]]]
["bitfinex","BTCUSD",1726099644325,[[57545.0,0.91223614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57534.0,0.54974239]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.46871706],[57558.0,0.40109978]]]
["bitfinex","BTCUSD",1726099644326,[[57545.0,0.91223614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57534.0,0.54974239]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.39946878],[57558.0,0.42709267]]]
["bitfinex","BTCUSD",1726099644538,[[57545.0,0.91223614],[57542.0,0.705169],[57539.0,0.11658597],[57538.0,0.1],[57534.0,0.54974239]],[[57546.0,0.1482877],[57552.0,0.00381],[57554.0,0.17809445],[57557.0,0.39955548],[57558.0,0.42722272]]]
["bitfinex","BTCUSD",1726099644758,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.11658597],[57538.0,0.30212239],[57534.0,0.34762]],[[57546.0,0.1482877],[57552.0,0.00381],[57557.0,0.05207248],[57558.0,0.001638],[57559.0,0.07810872]]]
["bitfinex","BTCUSD",1726099645001,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.46417497],[57538.0,0.30212239],[57536.0,0.03]],[[57546.0,0.0693877],[57552.0,0.00381],[57558.0,0.05805493],[57559.0,0.07810872],[57566.0,0.03]]]
["bitfinex","BTCUSD",1726099645213,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.46417497],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57557.0,0.173742],[57558.0,0.05805493]]]
["bitfinex","BTCUSD",1726099645443,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.46417497],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57557.0,0.05207248],[57558.0,0.001638]]]
["bitfinex","BTCUSD",1726099645663,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.46417497],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57557.0,0.05207248],[57558.0,0.00598215]]]
["bitfinex","BTCUSD",1726099646104,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.46417497],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57557.0,0.05207248],[57558.0,0.17972015]]]
["bitfinex","BTCUSD",1726099646313,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57556.0,0.05207248],[57558.0,0.25348472]]]
["bitfinex","BTCUSD",1726099646778,[[57545.0,1.27168894],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57556.0,0.05207248],[57558.0,0.25348472]]]
["bitfinex","BTCUSD",1726099646997,[[57545.0,1.27168894],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.08502915],[57549.0,0.0789],[57552.0,0.00381],[57555.0,0.05207248],[57557.0,0.07810872]]]
["bitfinex","BTCUSD",1726099647215,[[57545.0,1.27168894],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.30212239],[57536.0,0.0928]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57555.0,0.05207248],[57557.0,0.08245289]]]
["bitfinex","BTCUSD",1726099647402,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.30212239],[57536.0,0.0628]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57555.0,0.05207248],[57557.0,0.07810872]]]
["bitfinex","BTCUSD",1726099647693,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0628]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57555.0,0.22582048],[57556.0,0.07810872]]]
["bitfinex","BTCUSD",1726099647918,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0628]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05207248],[57555.0,0.25185672]]]
["bitfinex","BTCUSD",1726099648141,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0628]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05207248],[57555.0,0.07810872]]]
["bitfinex","BTCUSD",1726099648578,[[57545.0,1.25979014],[57542.0,0.36920171],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0628]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05207248],[57555.0,0.07810872]]]
["bitfinex","BTCUSD",1726099649501,[[57545.0,1.25979014],[57542.0,0.36920171],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0928]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099651773,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0928]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.25191773]]]
["bitfinex","BTCUSD",1726099652444,[[57545.0,1.25979014],[57542.0,0.3576],[57539.0,0.452139],[57538.0,0.1],[57536.0,0.0928]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099653612,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.08502691],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099654064,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099654288,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.08503822],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.25191773]]]
["bitfinex","BTCUSD",1726099654725,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.0693877],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.25191773]]]
["bitfinex","BTCUSD",1726099654944,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.08503822],[57549.0,0.0789],[57552.0,0.00381],[57553.0,0.05211382],[57555.0,0.25191773]]]
["bitfinex","BTCUSD",1726099655381,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.10068874],[57549.0,0.0789],[57552.0,0.00381],[57554.0,0.05211382],[57555.0,0.25191773]]]
["bitfinex","BTCUSD",1726099655876,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.10068874],[57549.0,0.0789],[57552.0,0.00381],[57554.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099656100,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.10068853],[57549.0,0.0789],[57552.0,0.00381],[57554.0,0.05211382],[57555.0,0.07817073]]]
["bitfinex","BTCUSD",1726099658408,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.08503822],[57549.0,0.0789],[57552.0,0.00381],[57555.0,0.05211382],[57557.0,0.07817073]]]
["bitfinex","BTCUSD",1726099658623,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.1]],[[57546.0,0.08503822],[57552.0,0.00381],[57553.0,0.0793],[57556.0,0.05211382],[57557.0,0.08251491]]]
["bitfinex","BTCUSD",1726099658844,[[57545.0,1.25979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.534939],[57538.0,0.1]],[[57546.0,0.01873822],[57552.0,0.00381],[57553.0,0.0793],[57556.0,0.05211382],[57557.0,0.07817073]]]
["bitfinex","BTCUSD",1726099659073,[[57545.0,1.62113032],[57544.0,0.54968039],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.61699287]],[[57546.0,0.01873822],[57552.0,0.00381],[57553.0,0.066],[57559.0,0.0793],[57560.0,0.05211382]]]
["bitfinex","BTCUSD",1726099659316,[[57545.0,1.62113032],[57544.0,0.20212239],[57542.0,0.3576],[57541.0,0.01196398],[57540.0,0.05205387]],[[57546.0,0.01873822],[57552.0,0.00381],[57553.0,0.066],[57559.0,0.0793],[57560.0,0.05211382]]]
["bitfinex","BTCUSD",1726099659563,[[57545.0,1.62113032],[57544.0,0.54967639],[57542.0,0.3576],[57541.0,0.06401785],[57540.0,0.08008081]],[[57546.0,0.01873822],[57552.0,0.00381],[57553.0,0.066],[57559.0,0.0793],[57561.0,0.05211382]]]
["bitfinex","BTCUSD",1726099660056,[[57545.0,1.96868432],[57544.0,0.20212239],[57543.0,0.5],[57542.0,0.3876],[57541.0,0.06401785]],[[57546.0,0.01873822],[57552.0,0.00381],[57559.0,0.0793],[57561.0,0.05211382],[57563.0,0.07817073]]]
["bitfinex","BTCUSD",1726099660290,[[57545.0,1.96868432],[57544.0,0.20212239],[57543.0,0.5],[57542.0,0.3876],[57541.0,0.06401785]],[[57546.0,0.01873822],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57561.0,0.05211382]]]
["bitfinex","BTCUSD",1726099660738,[[57545.0,1.96868432],[57544.0,0.20212239],[57543.0,0.5],[57542.0,0.3876],[57541.0,0.06401785]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57561.0,0.05211382]]]
["bitfinex","BTCUSD",1726099661910,[[57545.0,1.62113032],[57544.0,0.20212239],[57543.0,0.5],[57542.0,0.3876],[57541.0,0.06401785]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57561.0,0.05211382]]]
["bitfinex","BTCUSD",1726099662364,[[57545.0,1.96868432],[57544.0,0.20212239],[57543.0,0.5],[57542.0,0.3876],[57541.0,0.06401785]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57561.0,0.05211382]]]
["bitfinex","BTCUSD",1726099665682,[[57545.0,1.62113032],[57544.0,0.20212239],[57543.0,0.55205387],[57542.0,0.3876],[57541.0,0.09004479]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57563.0,0.05645753]]]
["bitfinex","BTCUSD",1726099666163,[[57545.0,1.96868432],[57544.0,0.20212239],[57543.0,0.55205387],[57542.0,0.46568081],[57541.0,0.01196398]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57563.0,0.05645753]]]
["bitfinex","BTCUSD",1726099666393,[[57545.0,2.08991178],[57543.0,0.55205387],[57542.0,0.46568081],[57541.0,0.01196398],[57525.0,0.26447169]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57563.0,0.05645753]]]
["bitfinex","BTCUSD",1726099667582,[[57545.0,1.62113032],[57543.0,0.55205387],[57542.0,0.46568081],[57541.0,0.01196398],[57538.0,0.06]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.066],[57559.0,0.0793],[57563.0,0.23018053]]]
["bitfinex","BTCUSD",1726099667819,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.01196398],[57540.0,0.05205387],[57539.0,0.61301981]],[[57546.0,0.0688877],[57552.0,0.00381],[57555.0,0.00434372],[57557.0,0.12122746],[57559.0,0.05211382]]]
["bitfinex","BTCUSD",1726099668053,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.18662746]],[[57546.0,0.0688877],[57549.0,0.078],[57552.0,0.00381],[57556.0,0.05211382],[57557.0,0.37314019]]]
["bitfinex","BTCUSD",1726099668290,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139],[57538.0,0.18662746]],[[57546.0,0.0688877],[57549.0,0.078],[57552.0,0.00381],[57554.0,0.05211382],[57556.0,0.07817073]]]
["bitfinex","BTCUSD",1726099669000,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.13319144],[57539.0,0.452139],[57538.0,0.0654]],[[57546.0,0.0688877],[57549.0,0.078],[57552.0,0.00381],[57554.0,0.05211382],[57556.0,0.07817073]]]
["bitfinex","BTCUSD",1726099669441,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.13319144],[57539.0,0.452139],[57538.0,0.0654]],[[57546.0,0.0688877],[57549.0,0.078],[57552.0,0.00381],[57554.0,0.05212387],[57556.0,0.07818581]]]
["bitfinex","BTCUSD",1726099669916,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.13319144],[57539.0,0.452139],[57538.0,0.0654]],[[57546.0,0.0688877],[57552.0,0.00381],[57556.0,0.07818581]]]
["bitfinex","BTCUSD",1726099669917,[[57545.0,1.35979014],[57542.0,0.3576],[57541.0,0.13319144],[57539.0,0.452139],[57538.0,0.0654]],[[57546.0,0.0030877],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387],[57558.0,0.07982381]]]
["bitfinex","BTCUSD",1726099670146,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57555.0,0.05212387]]]
["bitfinex","BTCUSD",1726099670373,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57539.0,0.452139]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099671552,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57540.0,0.002]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099671774,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57536.0,0.17009297]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099671995,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57537.0,0.55406198]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099672702,[[57545.0,1.35979014],[57544.0,0.46878646],[57542.0,0.3576],[57541.0,0.01196398],[57537.0,0.55406198]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099673142,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57537.0,0.55406198]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099673614,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.0674]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212387]]]
["bitfinex","BTCUSD",1726099674481,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.0654]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212866]]]
["bitfinex","BTCUSD",1726099674923,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.0674]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212866]]]
["bitfinex","BTCUSD",1726099676975,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.0654]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57556.0,0.05212866]]]
["bitfinex","BTCUSD",1726099677445,[[57545.0,1.35979014],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.11746373]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57555.0,0.05212866]]]
["bitfinex","BTCUSD",1726099678118,[[57545.0,1.35979014],[57544.0,0.46878146],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.11746373]],[[57546.0,0.0030877],[57548.0,0.0618],[57552.0,0.00381],[57553.0,0.0796],[57555.0,0.05212866]]]
["bitfinex","BTCUSD",1726099678594,[[57545.0,1.35979014],[57544.0,0.46878146],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.11746373]],[[57546.0,0.0030877],[57552.0,0.00381],[57553.0,0.0796],[57555.0,0.05212866],[57677.0,0.0004]]]
["bitfinex","BTCUSD",1726099678830,[[57545.0,1.35979014],[57544.0,0.46878146],[57542.0,0.3576],[57541.0,0.01196398],[57538.0,0.11746373]],[[57546.0,0.0030877],[57550.0,0.0658],[57552.0,0.00381],[57553.0,0.0796],[57555.0,0.05212866]]]
["bitfinex","BTCUSD",1726099679717,[[57545.0,2.04498432],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.04196398],[57538.0,0.05206373]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.0666],[57555.0,0.05212866],[57558.0,0.18339533]]]
["bitfinex","BTCUSD",1726099679954,[[57545.0,1.69743032],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.09402771],[57540.0,0.07809559]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.0666],[57558.0,0.18339533]]]
["bitfinex","BTCUSD",1726099679955,[[57545.0,1.69743032],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.09402771],[57540.0,0.07809559]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.0666],[57558.0,0.079138],[57559.0,0.05212866]]]
["bitfinex","BTCUSD",1726099680214,[[57545.0,1.69743032],[57544.0,0.12122746],[57542.0,0.3576],[57541.0,0.04196398],[57540.0,0.05206373]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.0666],[57558.0,0.13126666],[57559.0,0.078193]]]
["bitfinex","BTCUSD",1726099680471,[[57545.0,1.63393032],[57543.0,0.0665],[57541.0,0.16319144],[57540.0,0.05206373],[57522.0,2.2763]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.0666],[57558.0,0.13126666],[57559.0,0.078193]]]
["bitfinex","BTCUSD",1726099680705,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.13319144],[57540.0,0.0665],[57539.0,0.15661373]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.157331]]]
["bitfinex","BTCUSD",1726099680920,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.13319144],[57540.0,0.0665],[57539.0,0.15661373]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099681158,[[57545.0,1.53573032],[57544.0,0.46878446],[57541.0,0.01196398],[57540.0,0.0665],[57539.0,0.15661373]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099681841,[[57545.0,1.53573032],[57541.0,0.48076744],[57540.0,0.0665],[57539.0,0.15661373],[57538.0,0.15589559]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099682063,[[57545.0,1.53573032],[57541.0,0.48076744],[57540.0,0.0665],[57539.0,0.15661373],[57538.0,0.0778]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099682278,[[57545.0,1.53573032],[57541.0,0.48076744],[57539.0,0.15661373],[57538.0,0.0778],[57534.0,0.13015932]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099682524,[[57545.0,1.53573032],[57541.0,0.48076744],[57539.0,0.15661373],[57538.0,0.1424],[57534.0,0.13015932]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099683439,[[57545.0,1.53573032],[57541.0,0.48076744],[57539.0,0.15661373],[57538.0,0.1424],[57537.0,0.57809559]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099683651,[[57545.0,1.53573032],[57541.0,0.48076744],[57539.0,0.15661373],[57538.0,0.1424],[57537.0,0.60809559]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099684352,[[57545.0,1.53573032],[57541.0,0.35953998],[57539.0,0.12171373],[57538.0,0.34449324],[57537.0,0.60809559]],[[57546.0,0.0030877],[57548.0,0.06],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099686163,[[57545.0,1.53573032],[57542.0,0.20209324],[57541.0,0.35953998],[57539.0,0.12171373],[57538.0,0.22049559]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099686677,[[57545.0,1.53573032],[57542.0,0.20209324],[57541.0,0.35953998],[57540.0,0.05206373],[57539.0,0.06965]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.08348209]]]
["bitfinex","BTCUSD",1726099686900,[[57545.0,1.53573032],[57541.0,0.35953998],[57540.0,0.05206373],[57539.0,0.06965]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.08348209]]]
["bitfinex","BTCUSD",1726099686901,[[57545.0,1.53573032],[57541.0,0.35953998],[57540.0,0.05206373],[57539.0,0.06965],[57538.0,0.42258883]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.08348209]]]
["bitfinex","BTCUSD",1726099687128,[[57545.0,1.53573032],[57541.0,0.35953998],[57539.0,0.12171373],[57538.0,0.42258883],[57537.0,0.53]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099687355,[[57545.0,1.53573032],[57541.0,0.35953998],[57539.0,0.12171373],[57538.0,0.34449324],[57537.0,0.60809559]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57556.0,0.05212866],[57558.0,0.16167509]]]
["bitfinex","BTCUSD",1726099688039,[[57545.0,1.53573032],[57541.0,0.35953998],[57539.0,0.12171864],[57538.0,0.34449324],[57537.0,0.60810297]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57556.0,0.05213558],[57558.0,0.16168546]]]
["bitfinex","BTCUSD",1726099689964,[[57545.0,1.53573032],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05206864],[57539.0,0.06965]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213558],[57558.0,0.15734137]]]
["bitfinex","BTCUSD",1726099690857,[[57545.0,1.53573032],[57544.0,0.347557],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05206864]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213558],[57558.0,0.15734137]]]
["bitfinex","BTCUSD",1726099691072,[[57545.0,1.59863032],[57544.0,0.347557],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05206864]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213558],[57558.0,0.15734137]]]
["bitfinex","BTCUSD",1726099691547,[[57545.0,1.59863032],[57544.0,0.347557],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05406864]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213558],[57558.0,0.15734137]]]
["bitfinex","BTCUSD",1726099693168,[[57545.0,1.59863032],[57544.0,0.347557],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05407525]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213699],[57558.0,0.15734349]]]
["bitfinex","BTCUSD",1726099693611,[[57545.0,1.59863032],[57544.0,0.347557],[57543.0,0.20209324],[57541.0,0.01196398],[57540.0,0.05207525]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213699],[57558.0,0.15734349]]]
["bitfinex","BTCUSD",1726099696187,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.07326398],[57540.0,0.05207525],[57539.0,0.27174324]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213699],[57558.0,0.15734349]]]
["bitfinex","BTCUSD",1726099696413,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.07326398],[57540.0,0.05207525],[57539.0,0.34985611]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213699],[57558.0,0.15734349]]]
["bitfinex","BTCUSD",1726099696651,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.07326398],[57540.0,0.05207525],[57539.0,0.34985611]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57557.0,0.05213699],[57558.0,0.1616876]]]
["bitfinex","BTCUSD",1726099697332,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.07326398],[57540.0,0.05207525],[57539.0,0.34985611]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57556.0,0.05213699],[57558.0,0.1616876]]]
["bitfinex","BTCUSD",1726099700445,[[57545.0,1.53573032],[57544.0,0.347557],[57541.0,0.07326398],[57540.0,0.05207525],[57539.0,0.34985611]],[[57546.0,0.0030877],[57551.0,0.0612],[57552.0,0.00381],[57556.0,0.05213699],[57557.0,0.07820549]]]
["bitfinex","BTCUSD",1726099701364,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05207525],[57539.0,0.14776287],[57537.0,0.9517475]],[[57546.0,0.0030877],[57552.0,0.00381],[57555.0,0.05213699],[57556.0,0.00434412],[57557.0,0.07820549]]]
["bitfinex","BTCUSD",1726099701592,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05207525],[57539.0,0.14776287],[57537.0,1.0151475]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05213699],[57556.0,0.00434412],[57557.0,0.07820549]]]
["bitfinex","BTCUSD",1726099701873,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05207525],[57539.0,0.14776287],[57537.0,1.0151475]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05213699],[57556.0,0.00434412],[57557.0,0.25194649]]]
["bitfinex","BTCUSD",1726099702335,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05207525],[57539.0,0.14776287],[57537.0,1.0151475]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05213699],[57556.0,0.08254961],[57558.0,0.35714899]]]
["bitfinex","BTCUSD",1726099702565,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05207525],[57539.0,0.14776287],[57537.0,1.0151475]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05213699],[57556.0,0.08254961],[57558.0,0.18341199]]]
["bitfinex","BTCUSD",1726099703034,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57537.0,1.01520735]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57558.0,0.18345596]]]
["bitfinex","BTCUSD",1726099704377,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57538.0,0.18201035]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57558.0,0.18345596]]]
["bitfinex","BTCUSD",1726099704852,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57538.0,0.18201035]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57558.0,0.35719296]]]
["bitfinex","BTCUSD",1726099705284,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57538.0,0.18201035]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099706178,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57538.0,0.30327916]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099706385,[[57545.0,1.35979014],[57541.0,0.06406915],[57539.0,0.14780776],[57538.0,0.30327916],[57523.0,0.78360197]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099706817,[[57545.0,1.35979014],[57541.0,0.01196398],[57540.0,0.05210517],[57539.0,0.14780776],[57538.0,0.30327916]],[[57546.0,0.08414766],[57552.0,0.00381],[57555.0,0.05215898],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099707288,[[57545.0,1.35979014],[57541.0,0.06406915],[57539.0,0.14780776],[57538.0,0.30327916],[57516.0,0.37681307]],[[57546.0,0.08414766],[57552.0,0.00381],[57554.0,0.05215898],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099707499,[[57545.0,1.35979014],[57541.0,0.06406806],[57539.0,0.14780612],[57538.0,0.30327698],[57536.0,0.16026021]],[[57546.0,0.08414766],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.08258259],[57557.0,0.10431796]]]
["bitfinex","BTCUSD",1726099707500,[[57545.0,1.35979014],[57541.0,0.06406806],[57539.0,0.14780612],[57538.0,0.30327698],[57536.0,0.16026021]],[[57546.0,0.08414766],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.08259831],[57557.0,0.10433893]]]
["bitfinex","BTCUSD",1726099707715,[[57545.0,1.35979014],[57541.0,0.06406806],[57539.0,0.14780612],[57538.0,0.30327698],[57536.0,0.16026021]],[[57546.0,0.08417283],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.08259831],[57557.0,0.10433893]]]
["bitfinex","BTCUSD",1726099708588,[[57545.0,1.35979014],[57541.0,0.06406806],[57539.0,0.26907493],[57538.0,0.18200817],[57536.0,0.16026021]],[[57546.0,0.08417283],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.08259831],[57557.0,0.10433893]]]
["bitfinex","BTCUSD",1726099710179,[[57545.0,1.35979014],[57541.0,0.06406806],[57539.0,0.14780612],[57538.0,0.18200817],[57536.0,0.28152902]],[[57546.0,0.08417283],[57552.0,0.00381],[57554.0,0.05216946],[57555.0,0.173748],[57556.0,0.43008631]]]
["bitfinex","BTCUSD",1726099710397,[[57545.0,0.04335114],[57541.0,0.01196398],[57540.0,0.05210408],[57538.0,0.07815612],[57537.0,0.10420817]],[[57546.0,0.25794683],[57548.0,0.12126881],[57551.0,0.347523],[57552.0,0.00815453],[57553.0,0.05216946]]]
["bitfinex","BTCUSD",1726099710619,[[57545.0,0.04335114],[57538.0,0.347592],[57537.0,0.05210408],[57535.0,0.07815612],[57534.0,0.10420817]],[[57546.0,0.33704683],[57547.0,0.00434502],[57548.0,0.12126881],[57550.0,0.05216946],[57551.0,0.07825419]]]
["bitfinex","BTCUSD",1726099710839,[[57545.0,0.019638],[57542.0,0.173784],[57541.0,0.347576],[57538.0,0.347592],[57535.0,0.39971308]],[[57546.0,0.33704683],[57547.0,0.00434502],[57548.0,0.12126881],[57550.0,0.05216946],[57551.0,0.07825419]]]
["bitfinex","BTCUSD",1726099710840,[[57545.0,0.019638],[57542.0,0.173784],[57541.0,0.347576],[57538.0,0.347592],[57535.0,0.39971308]],[[57546.0,0.16327283],[57547.0,0.17811802],[57548.0,0.17343827],[57550.0,0.347524],[57551.0,0.18259312]]]
["bitfinex","BTCUSD",1726099711059,[[57545.0,0.03904391],[57541.0,0.173788],[57538.0,0.347592],[57535.0,0.39971308],[57532.0,0.10420817]],[[57546.0,0.3217617],[57547.0,0.35189002],[57548.0,0.17343827],[57550.0,0.42577819],[57551.0,0.10433893]]]
["bitfinex","BTCUSD",1726099711298,[[57545.0,0.019638],[57541.0,0.173788],[57538.0,0.347592],[57535.0,0.39971308],[57533.0,0.07815612]],[[57546.0,0.3217617],[57547.0,0.347545],[57548.0,0.12126881],[57549.0,0.05216946],[57550.0,0.42577819]]]
["bitfinex","BTCUSD",1726099711522,[[57545.0,0.015638],[57541.0,0.173788],[57538.0,0.347592],[57535.0,0.39971308],[57533.0,0.07815612]],[[57546.0,0.3261067],[57547.0,0.347545],[57548.0,0.12126881],[57549.0,0.05216946],[57550.0,0.42577819]]]
["bitfinex","BTCUSD",1726099711944,[[57545.0,0.522969],[57542.0,0.347571],[57538.0,0.347592],[57535.0,0.25367289],[57533.0,0.07815612]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57553.0,0.13042366],[57555.0,0.347498]]]
["bitfinex","BTCUSD",1726099712174,[[57545.0,0.185415],[57542.0,0.347571],[57538.0,0.347592],[57535.0,0.05210408],[57534.0,0.06]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57552.0,0.351323],[57553.0,0.13042366]]]
["bitfinex","BTCUSD",1726099712392,[[57545.0,0.20482091],[57542.0,0.347571],[57541.0,0.347577],[57538.0,0.347592],[57535.0,0.05210408]],[[57546.0,0.08417633],[57549.0,0.22593546],[57550.0,0.15625419],[57552.0,0.45566193],[57553.0,0.13042366]]]
["bitfinex","BTCUSD",1726099712608,[[57545.0,0.19482091],[57542.0,0.347571],[57541.0,0.347577],[57538.0,0.347592],[57535.0,0.05210408]],[[57546.0,0.08417633],[57549.0,0.22593546],[57550.0,0.15625419],[57552.0,0.45566193],[57553.0,0.13042366]]]
["bitfinex","BTCUSD",1726099712835,[[57545.0,0.54237491],[57542.0,0.347571],[57538.0,0.347592],[57535.0,0.05210408],[57531.0,1.13059521]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57551.0,0.17376],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099713052,[[57545.0,0.55237491],[57542.0,0.347571],[57538.0,0.347592],[57535.0,0.05210408],[57531.0,1.13059521]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57551.0,0.17376],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099713300,[[57545.0,0.54337491],[57542.0,0.347571],[57538.0,0.347592],[57536.0,0.05210408],[57533.0,0.10420817]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57551.0,0.17376],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099713524,[[57545.0,0.55137491],[57542.0,0.347571],[57538.0,0.347592],[57536.0,0.05210408],[57533.0,0.10420817]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57551.0,0.17376],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099713953,[[57545.0,0.54237491],[57542.0,0.347571],[57538.0,0.347592],[57536.0,0.05210408],[57533.0,0.10420817]],[[57546.0,0.08417633],[57549.0,0.05216946],[57550.0,0.15625419],[57551.0,0.17376],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099714395,[[57545.0,0.54237491],[57542.0,0.347571],[57538.0,0.347592],[57535.0,0.05210408],[57533.0,0.10420817]],[[57546.0,0.08517633],[57549.0,0.05216946],[57550.0,0.078],[57551.0,0.25201419],[57552.0,0.45566193]]]
["bitfinex","BTCUSD",1726099714622,[[57545.0,0.88992891],[57542.0,0.347571],[57535.0,0.05210408],[57533.0,0.10420817],[57526.0,0.15631225]],[[57546.0,0.08517633],[57549.0,0.05216946],[57550.0,0.078],[57551.0,0.07825419],[57552.0,0.10814893]]]
["bitfinex","BTCUSD",1726099714898,[[57545.0,1.23748291],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.083],[57539.0,0.1]],[[57546.0,0.08517633],[57550.0,0.078],[57551.0,0.07825419],[57552.0,0.10814893]]]
["bitfinex","BTCUSD",1726099714899,[[57545.0,1.23748291],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.083],[57539.0,0.1]],[[57546.0,0.01937633],[57550.0,0.05216946],[57551.0,0.07825419],[57552.0,0.00381],[57553.0,0.10433893]]]
["bitfinex","BTCUSD",1726099715150,[[57545.0,1.51342309],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.083],[57539.0,0.1]],[[57546.0,0.01937633],[57551.0,0.05216946],[57552.0,0.08206419],[57554.0,0.10433893],[57555.0,0.13042366]]]
["bitfinex","BTCUSD",1726099715369,[[57545.0,1.54542309],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.583],[57540.0,0.08410408]],[[57546.0,0.01937633],[57552.0,0.08206419],[57555.0,0.13042366]]]
["bitfinex","BTCUSD",1726099715370,[[57545.0,1.54542309],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.583],[57540.0,0.08410408]],[[57546.0,0.01937633],[57552.0,0.00381],[57553.0,0.05216946],[57555.0,0.07825419],[57556.0,0.10433893]]]
["bitfinex","BTCUSD",1726099715602,[[57545.0,1.54542309],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.583],[57540.0,0.08410408]],[[57546.0,0.01937633],[57552.0,0.00381],[57555.0,0.07825419]]]
["bitfinex","BTCUSD",1726099715603,[[57545.0,1.54542309],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.583],[57540.0,0.08410408]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57555.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099715820,[[57545.0,1.53642309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.583]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099716043,[[57545.0,1.54442309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099716261,[[57545.0,1.53642309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099716471,[[57545.0,1.53642309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099716689,[[57545.0,1.55042309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099716897,[[57545.0,1.53642309],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0040877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099717116,[[57545.0,1.54815916],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099717331,[[57545.0,1.57115916],[57544.0,0.347555],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099717794,[[57545.0,1.91871316],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408],[57540.0,0.032]],[[57546.0,0.0030877],[57552.0,0.00381],[57554.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099718043,[[57545.0,1.91871316],[57543.0,0.20215598],[57542.0,0.0629],[57541.0,0.63510408],[57540.0,0.11015612]],[[57546.0,0.0030877],[57552.0,0.00381],[57555.0,0.05216946],[57556.0,0.07825419],[57557.0,0.16433893]]]
["bitfinex","BTCUSD",1726099718249,[[57545.0,2.06091316],[57543.0,0.20215598],[57542.0,0.14210408],[57541.0,0.57815612],[57540.0,0.002]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.05216946],[57557.0,0.07825419],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099718477,[[57545.0,2.06091316],[57543.0,0.25426006],[57542.0,0.092],[57541.0,0.57815612],[57540.0,0.10420817]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.05216946],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099718478,[[57545.0,2.06091316],[57543.0,0.25426006],[57542.0,0.092],[57541.0,0.57815612],[57540.0,0.10420817]],[[57546.0,0.0030877],[57552.0,0.00381],[57556.0,0.05216946],[57558.0,0.07989219],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099718945,[[57545.0,2.06091316],[57543.0,0.25426006],[57542.0,0.17015612],[57541.0,0.5],[57540.0,0.10420817]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57560.0,0.16903893]]]
["bitfinex","BTCUSD",1726099719395,[[57545.0,2.06091316],[57543.0,0.25426006],[57542.0,0.092],[57541.0,0.57815612],[57540.0,0.10420817]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099719606,[[57545.0,2.06091316],[57544.0,0.03],[57543.0,0.60182206],[57542.0,0.062],[57541.0,0.57815612]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57560.0,0.16903893]]]
["bitfinex","BTCUSD",1726099719823,[[57545.0,2.09091316],[57543.0,0.25426006],[57542.0,0.062],[57541.0,0.57815612],[57497.0,0.75377094]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099720033,[[57545.0,2.09091316],[57543.0,0.25426006],[57542.0,0.062],[57541.0,0.57815612],[57529.0,0.23080481]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57559.0,0.10433893]]]
["bitfinex","BTCUSD",1726099720256,[[57545.0,2.09091316],[57544.0,0.347558],[57543.0,0.25426006],[57542.0,0.062],[57541.0,0.57815612]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57560.0,0.10433893]]]
["bitfinex","BTCUSD",1726099720485,[[57545.0,2.49846716],[57543.0,0.25426006],[57542.0,0.002],[57541.0,0.57815612],[57529.0,0.58080481]],[[57546.0,0.0030877],[57552.0,0.00381],[57557.0,0.05216946],[57558.0,0.07989219],[57560.0,0.10433893]]]
["bitfinex","BTCUSD",1726099720708,[[57545.0,2.49846716],[57543.0,0.25426006],[57541.0,0.57815612],[57529.0,0.58080481]],[[57552.0,0.00381],[57558.0,0.07989219]]]
["bitfinex","BTCUSD",1726099720709,[[57551.0,2.17586498],[57548.0,0.002],[57545.0,0.44557511],[57544.0,0.07815612],[57543.0,0.10420817]],[[57552.0,0.00381],[57558.0,0.001638],[57559.0,0.05216946],[57561.0,0.07825419],[57562.0,0.62423807]]]
["bitfinex","BTCUSD",1726099720959,[[57551.0,2.17586498],[57548.0,0.002],[57545.0,0.44557511],[57544.0,0.07815612]],[[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.62423807]]]
["bitfinex","BTCUSD",1726099720960,[[57551.0,3.50443916],[57548.0,0.05409043],[57547.0,0.43463565],[57545.0,0.25998815],[57544.0,0.13026021]],[[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.5720686],[57563.0,0.07825419],[57565.0,0.10433893]]]
["bitfinex","BTCUSD",1726099721176,[[57551.0,3.90816567],[57548.0,0.05209043],[57547.0,0.43463565],[57546.0,0.10420817],[57545.0,0.03637407]],[[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.5720686],[57564.0,0.07825419],[57565.0,0.10433893]]]
["bitfinex","BTCUSD",1726099721413,[[57551.0,3.90616567],[57550.0,0.002],[57548.0,0.05209043],[57547.0,0.3565],[57546.0,0.07813565]],[[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.05216946],[57564.0,0.07825419],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099721636,[[57551.0,3.90616567],[57548.0,0.05209043],[57547.0,0.3565],[57546.0,0.07813565]],[[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.05216946],[57564.0,0.07825419],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099721637,[[57551.0,3.90816567],[57548.0,0.05209043],[57547.0,0.43463565],[57530.0,1.569663],[57515.0,0.28176302]],[[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.05216946],[57565.0,0.07825419],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099722079,[[57551.0,3.90816567],[57548.0,0.05209043],[57547.0,0.43463565],[57531.0,0.06445088],[57530.0,1.569663]],[[57552.0,0.00381],[57558.0,0.001638],[57563.0,0.05216946],[57565.0,0.59815333],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099722304,[[57551.0,3.90816567],[57548.0,0.05209043],[57547.0,0.3565],[57546.0,0.07813565],[57543.0,0.13026021]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099722525,[[57551.0,3.90816567],[57548.0,0.05209043],[57547.0,0.3565],[57546.0,0.07813565],[57545.0,0.13158224]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099722758,[[57551.0,3.55864867],[57548.0,0.05409043],[57547.0,0.3565],[57546.0,0.07813565],[57545.0,0.11758224]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099722992,[[57551.0,3.57464867],[57548.0,0.05209043],[57547.0,0.3565],[57546.0,0.07813565],[57545.0,0.11758224]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57566.0,0.10433893]]]
["bitfinex","BTCUSD",1726099723438,[[57551.0,3.56064867],[57547.0,0.40859043],[57546.0,0.07813565],[57545.0,0.01337407],[57544.0,0.10420817]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333]]]
["bitfinex","BTCUSD",1726099723439,[[57551.0,3.56064867],[57547.0,0.40859043],[57546.0,0.07813565],[57545.0,0.01337407],[57544.0,0.10420817]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099723666,[[57551.0,3.16813167],[57550.0,0.002],[57549.0,0.06],[57547.0,0.40859043],[57546.0,0.07813565]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.59815333],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099723902,[[57551.0,3.16813167],[57550.0,0.03],[57548.0,0.002],[57547.0,0.43859043],[57545.0,0.07977365]],[[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.0621],[57563.0,0.05216946],[57565.0,0.59815333]]]
["bitfinex","BTCUSD",1726099724141,[[57551.0,2.65413167],[57548.0,0.002],[57547.0,0.96859043],[57545.0,0.07977365],[57485.0,0.7517679]],[[57552.0,0.00381],[57558.0,0.001638],[57562.0,0.0621],[57563.0,0.05216946],[57565.0,0.59815333]]]
["bitfinex","BTCUSD",1726099724358,[[57551.0,2.73013167],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365],[57537.0,0.15631225]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.07825419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099724576,[[57551.0,2.73013167],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365],[57537.0,0.15631225]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.14095419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099724811,[[57551.0,2.72713167],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365],[57537.0,0.15631225]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.14095419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099725049,[[57551.0,2.73887382],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365],[57537.0,0.15631225]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.14095419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099725329,[[57551.0,2.73887382],[57550.0,0.347522],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.14095419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099726275,[[57551.0,2.75287382],[57550.0,0.347522],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.14095419],[57567.0,0.10597693]]]
["bitfinex","BTCUSD",1726099726512,[[57551.0,2.75287382],[57550.0,0.347522],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.07977365]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.0627],[57566.0,0.07825419]]]
["bitfinex","BTCUSD",1726099727345,[[57551.0,2.75287382],[57550.0,0.347522],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.001638]],[[57552.0,0.00381],[57558.0,0.001638],[57564.0,0.05216946],[57565.0,0.0627],[57566.0,0.07825419]]]
["bitfinex","BTCUSD",1726099728308,[[57551.0,2.75287382],[57550.0,0.347522],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.001638]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57578.0,0.20297498]]]
["bitfinex","BTCUSD",1726099728732,[[57551.0,2.75287382],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.001638],[57491.0,0.75525559]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57578.0,0.20297498]]]
["bitfinex","BTCUSD",1726099728982,[[57551.0,2.75287382],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.001638],[57525.0,0.37568993]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57578.0,0.20297498]]]
["bitfinex","BTCUSD",1726099729206,[[57551.0,2.75287382],[57547.0,0.8565],[57546.0,0.05209043],[57545.0,0.001638],[57525.0,0.37568993]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099729434,[[57551.0,2.72487382],[57547.0,0.8565],[57545.0,0.05372843],[57531.0,0.23080481],[57527.0,0.37568993]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099729659,[[57551.0,2.72487382],[57547.0,0.8565],[57545.0,0.05372843],[57531.0,0.23080481],[57485.0,0.75133371]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099729887,[[57551.0,2.75287382],[57547.0,0.8565],[57545.0,0.05372843],[57531.0,0.23080481],[57527.0,0.06538244]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099730105,[[57551.0,2.73887382],[57547.0,0.8565],[57545.0,0.05372843],[57531.0,0.23080481],[57515.0,0.48841788]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099730416,[[57551.0,2.72487382],[57550.0,0.347521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.00381],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099730623,[[57551.0,2.75287382],[57550.0,0.347521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099730852,[[57551.0,2.82249882],[57550.0,0.347521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099731784,[[57551.0,2.82249882],[57550.0,0.347521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11486946],[57567.0,0.07989219],[57694.0,1.558]]]
["bitfinex","BTCUSD",1726099732268,[[57551.0,2.82049882],[57550.0,0.349521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11486946],[57566.0,0.07825419],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099732518,[[57551.0,2.79249882],[57550.0,0.349521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05372843]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11486946],[57567.0,0.07989219],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099732730,[[57551.0,2.80649882],[57550.0,0.349521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05366639]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11480508],[57567.0,0.07979562],[57568.0,0.18641016]]]
["bitfinex","BTCUSD",1726099732976,[[57551.0,2.82049882],[57550.0,0.349521],[57547.0,0.8565],[57546.0,0.001638],[57545.0,0.05366639]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.11480508],[57567.0,0.07979562],[57568.0,0.18641016]]]
["bitfinex","BTCUSD",1726099733195,[[57551.0,2.71649882],[57550.0,0.03],[57547.0,0.3865],[57546.0,0.501638],[57545.0,0.08366639]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57564.0,0.51989914],[57565.0,0.05210508]]]
["bitfinex","BTCUSD",1726099733405,[[57551.0,2.71649882],[57550.0,0.03],[57547.0,0.3565],[57546.0,0.531638],[57545.0,0.031638]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57564.0,0.51989914],[57565.0,0.05210508]]]
["bitfinex","BTCUSD",1726099733620,[[57551.0,2.53725882],[57550.0,0.03],[57548.0,0.0663],[57547.0,0.39134],[57546.0,0.609038]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57564.0,0.51989914],[57565.0,0.05210508]]]
["bitfinex","BTCUSD",1726099733832,[[57551.0,2.55125882],[57550.0,0.03],[57548.0,0.0663],[57547.0,0.39134],[57546.0,0.639038]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57565.0,0.05210508],[57574.0,0.70585023]]]
["bitfinex","BTCUSD",1726099734042,[[57551.0,2.52825882],[57550.0,0.03],[57548.0,0.0663],[57547.0,0.39134],[57546.0,0.641038]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57563.0,0.51989914],[57565.0,0.05210508]]]
["bitfinex","BTCUSD",1726099734265,[[57551.0,2.52825882],[57550.0,0.03],[57548.0,0.0663],[57547.0,0.39134],[57546.0,0.641038]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57565.0,0.05210508],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099734699,[[57551.0,2.52825882],[57550.0,0.03],[57548.0,0.0663],[57547.0,0.39134],[57546.0,0.641038]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57565.0,0.05210508],[57567.0,0.0059815]]]
["bitfinex","BTCUSD",1726099735158,[[57551.0,1.70264566],[57546.0,0.501638],[57545.0,0.34919],[57543.0,0.41142437],[57542.0,0.07804259]],[[57552.0,0.004629],[57557.0,0.0643],[57558.0,0.001638],[57565.0,0.05210508],[57567.0,0.0059815]]]
["bitfinex","BTCUSD",1726099735159,[[57551.0,1.70264566],[57546.0,0.501638],[57545.0,0.34919],[57543.0,0.41142437],[57542.0,0.07804259]],[[57552.0,0.004629],[57557.0,0.1431],[57558.0,0.001638],[57564.0,0.57634772],[57565.0,0.07815762]]]
["bitfinex","BTCUSD",1726099735392,[[57551.0,0.11699451],[57550.0,0.173761],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.347565]],[[57552.0,0.065329],[57557.0,0.20650005],[57558.0,0.001638],[57559.0,0.347469],[57561.0,0.05210508]]]
["bitfinex","BTCUSD",1726099735650,[[57551.0,0.11699451],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.065329],[57557.0,0.20650005],[57558.0,0.001638],[57559.0,0.347469],[57561.0,0.05210508]]]
["bitfinex","BTCUSD",1726099735651,[[57551.0,0.63826951],[57546.0,0.001638],[57545.0,0.001638],[57542.0,0.01202612],[57539.0,0.03]],[[57552.0,0.144129],[57557.0,0.00434407],[57558.0,0.001638],[57559.0,0.25426106],[57560.0,0.07815762]]]
["bitfinex","BTCUSD",1726099735881,[[57551.0,0.56864451],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555],[57542.0,0.01202612]],[[57552.0,0.144129],[57557.0,0.00434407],[57558.0,0.22748208],[57559.0,0.25426106]]]
["bitfinex","BTCUSD",1726099735882,[[57551.0,0.56864451],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555],[57542.0,0.01202612]],[[57552.0,0.144129],[57557.0,0.00434407],[57558.0,0.22748208],[57559.0,0.6277836],[57561.0,0.10421016]]]
["bitfinex","BTCUSD",1726099736121,[[57551.0,0.22112751],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555]],[[57552.0,0.144129],[57556.0,0.173743],[57557.0,0.05644915],[57558.0,0.001638],[57559.0,0.6277836]]]
["bitfinex","BTCUSD",1726099736388,[[57551.0,0.22112751],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555]],[[57552.0,0.144129],[57557.0,0.05210508],[57558.0,0.001638],[57559.0,0.6277836],[57570.0,0.02723614]]]
["bitfinex","BTCUSD",1726099736672,[[57551.0,0.20712751],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555]],[[57552.0,0.144129],[57556.0,0.173744],[57557.0,0.0564493],[57558.0,0.001638],[57559.0,0.6277836]]]
["bitfinex","BTCUSD",1726099736673,[[57551.0,0.20712751],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555]],[[57552.0,0.144129],[57556.0,0.173744],[57557.0,0.0564493],[57558.0,0.07979562],[57559.0,0.54962598]]]
["bitfinex","BTCUSD",1726099736882,[[57551.0,0.19812751],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57544.0,0.347555]],[[57552.0,0.144129],[57556.0,0.173744],[57557.0,0.05210508],[57558.0,0.07979562],[57559.0,0.54962598]]]
["bitfinex","BTCUSD",1726099737341,[[57551.0,0.19312751],[57549.0,0.347528],[57547.0,0.34754],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57556.0,0.173744],[57557.0,0.05210508],[57558.0,0.07979562],[57559.0,0.54962598]]]
["bitfinex","BTCUSD",1726099737584,[[57551.0,0.20712751],[57549.0,0.347528],[57547.0,0.34754],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57556.0,0.173744],[57557.0,0.05210508],[57558.0,0.07979562],[57559.0,0.54962598]]]
["bitfinex","BTCUSD",1726099737825,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.34754],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57555.0,0.173747],[57557.0,0.05210508],[57558.0,0.07979562],[57559.0,0.54962598]]]
["bitfinex","BTCUSD",1726099738160,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57557.0,0.22584808],[57558.0,0.07979562],[57559.0,0.54962598],[58459.0,0.0001]]]
["bitfinex","BTCUSD",1726099738385,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57557.0,0.22584808],[57558.0,0.07979562],[57559.0,0.54962598],[57666.0,1.0]]]
["bitfinex","BTCUSD",1726099739109,[[57551.0,0.54564451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57557.0,0.22584808],[57558.0,0.07979562],[57559.0,0.54962598],[57666.0,1.0]]]
["bitfinex","BTCUSD",1726099739348,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57557.0,0.22584808],[57558.0,0.07979562],[57559.0,0.54962598],[57666.0,0.5]]]
["bitfinex","BTCUSD",1726099740047,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57554.0,0.05210508],[57555.0,0.07815762],[57557.0,0.27795316],[57558.0,0.1319007]]]
["bitfinex","BTCUSD",1726099740272,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.1]],[[57552.0,0.144129],[57554.0,0.05210508],[57555.0,0.07815762],[57557.0,0.10421016],[57558.0,0.3056387]]]
["bitfinex","BTCUSD",1726099740522,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.34754],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57554.0,0.05210508],[57555.0,0.07815762],[57556.0,0.173744],[57557.0,0.10421016]]]
["bitfinex","BTCUSD",1726099741229,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.34754],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57555.0,0.05210508],[57556.0,0.173744],[57557.0,0.07815762],[57558.0,0.10584816]]]
["bitfinex","BTCUSD",1726099743109,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57501.0,0.36856271]],[[57552.0,0.144129],[57555.0,0.05210508],[57557.0,0.07815762],[57558.0,0.27958816],[57565.0,0.50374925]]]
["bitfinex","BTCUSD",1726099743366,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.347538],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57556.0,0.05210508],[57557.0,0.08250184],[57558.0,0.001638],[57559.0,1.00130614]]]
["bitfinex","BTCUSD",1726099743587,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.347538],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57556.0,0.22584908],[57557.0,0.08250184],[57558.0,0.001638],[57559.0,1.00130614]]]
["bitfinex","BTCUSD",1726099743814,[[57551.0,0.21212751],[57549.0,0.347528],[57547.0,0.347538],[57546.0,0.001638],[57545.0,0.001638]],[[57552.0,0.144129],[57556.0,0.22584474],[57557.0,0.07815111],[57558.0,0.001638],[57559.0,1.00129747]]]
["bitfinex","BTCUSD",1726099745217,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57441.0,0.94209989]],[[57552.0,0.144129],[57556.0,0.22584474],[57557.0,0.07815111],[57558.0,0.001638],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099745706,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.07815111],[57558.0,0.175377],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099745894,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.17808522],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099746165,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.25189211],[57558.0,0.001638],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099746391,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.173741],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099746614,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57557.0,0.173741],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099746615,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57557.0,0.05210074],[57558.0,0.175377],[57559.0,0.62777709],[57560.0,0.10420149]]]
["bitfinex","BTCUSD",1726099746840,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57557.0,0.05644496],[57558.0,0.07978911],[57559.0,0.54962598],[57560.0,0.10420149]]]
["bitfinex","BTCUSD",1726099747059,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.00434422],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099748441,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.17808522],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099748676,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.173741],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099748901,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.01329116],[57545.0,0.001638],[57538.0,0.347594]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.173741],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099750818,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.01329116],[57545.0,0.001638],[57542.0,0.0617]],[[57552.0,0.144129],[57556.0,0.05210074],[57557.0,0.173741],[57558.0,0.07978911],[57559.0,0.65382747]]]
["bitfinex","BTCUSD",1726099751026,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.01329116],[57545.0,0.001638],[57542.0,0.0617]],[[57552.0,0.144129],[57556.0,0.05209403],[57557.0,0.173741],[57558.0,0.07977905],[57559.0,0.65381405]]]
["bitfinex","BTCUSD",1726099751486,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57542.0,0.0617]],[[57552.0,0.144129],[57557.0,0.22583503],[57558.0,0.07977905],[57559.0,0.65381405],[58139.0,0.0001]]]
["bitfinex","BTCUSD",1726099751711,[[57551.0,0.55964451],[57549.0,0.347528],[57546.0,0.001638],[57545.0,0.001638],[57542.0,0.0617]],[[57552.0,0.144129],[57557.0,0.22583503],[57558.0,0.07977905],[57559.0,0.65381405],[57571.0,0.58321737]]]
["bitfinex","BTCUSD",1726099751958,[[57551.0,0.03836951],[57546.0,0.001638],[57545.0,0.001638],[57541.0,0.35945205],[57537.0,0.0615]],[[57552.0,0.1585419],[57555.0,0.54965498],[57556.0,0.05643825],[57558.0,0.07977905],[57559.0,0.10418807]]]
["bitfinex","BTCUSD",1726099752181,[[57551.0,0.03836951],[57546.0,0.349181],[57545.0,0.001638],[57534.0,0.063],[57533.0,0.430521]],[[57552.0,0.144129],[57553.0,0.05209403],[57554.0,0.00434463],[57555.0,0.28029703],[57556.0,0.10418807]]]
["bitfinex","BTCUSD",1726099752413,[[57551.0,0.019],[57550.0,0.173761],[57548.0,0.34753],[57546.0,0.349181],[57545.0,0.001638]],[[57552.0,0.144129],[57553.0,0.05209403],[57554.0,0.17809563],[57555.0,0.28029703],[57556.0,0.10418807]]]
["bitfinex","BTCUSD",1726099752649,[[57551.0,0.03838197],[57550.0,0.173761],[57548.0,0.34753],[57546.0,0.349181],[57545.0,0.001638]],[[57552.0,0.144129],[57553.0,0.05209403],[57554.0,0.173751],[57555.0,0.28029703],[57556.0,0.10418807]]]
["bitfinex","BTCUSD",1726099752882,[[57551.0,0.19313997],[57548.0,0.34753],[57546.0,0.349181],[57545.0,0.001638],[57518.0,0.26395511]],[[57552.0,0.15940227],[57553.0,0.05209403],[57555.0,0.28029703],[57556.0,0.10418807],[57562.0,0.15628211]]]
["bitfinex","BTCUSD",1726099753103,[[57551.0,0.02438197],[57550.0,0.173761],[57548.0,0.34753],[57546.0,0.349181],[57545.0,0.001638]],[[57552.0,0.16040227],[57553.0,0.05209403],[57554.0,0.17375],[57555.0,0.07814105],[57556.0,0.10418807]]]
["bitfinex","BTCUSD",1726099753374,[[57551.0,0.02438197],[57550.0,0.173761],[57548.0,0.34753],[57546.0,0.349181],[57545.0,0.001638]],[[57552.0,0.16040227],[57553.0,0.22584703],[57555.0,0.07814105],[57556.0,0.10418807],[57563.0,0.15828211]]]
["bitfinex","BTCUSD",1726099753607,[[57551.0,0.02038197],[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758]],[[57552.0,0.33415727],[57554.0,0.39959503],[57555.0,0.07814105],[57557.0,0.45167407],[57558.0,0.13187309]]]
["bitfinex","BTCUSD",1726099753822,[[57551.0,0.01938197],[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758]],[[57552.0,0.33415727],[57554.0,0.39959503],[57555.0,0.07814105],[57557.0,0.45167407],[57558.0,0.13187309]]]
["bitfinex","BTCUSD",1726099753823,[[57551.0,0.01938197],[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758]],[[57552.0,0.33315727],[57553.0,0.00434452],[57554.0,0.39959503],[57555.0,0.07814105],[57557.0,0.45167407]]]
["bitfinex","BTCUSD",1726099754057,[[57551.0,0.02238197],[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758]],[[57552.0,0.33315727],[57553.0,0.00434452],[57554.0,0.39959503],[57555.0,0.07814105],[57557.0,0.45167407]]]
["bitfinex","BTCUSD",1726099754058,[[57551.0,0.02238197],[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758]],[[57552.0,0.33315727],[57553.0,0.00434452],[57554.0,0.39959503],[57555.0,0.07814105],[57556.0,0.10418807]]]
["bitfinex","BTCUSD",1726099754295,[[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758],[57532.0,0.03]],[[57551.0,0.0602],[57552.0,0.27245727],[57553.0,0.05643855],[57554.0,0.347501],[57555.0,0.07814105]]]
["bitfinex","BTCUSD",1726099754513,[[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758],[57532.0,0.03]],[[57551.0,0.0602],[57552.0,0.26152854],[57554.0,0.39959503],[57555.0,0.28029703],[57563.0,0.15828211]]]
["bitfinex","BTCUSD",1726099754737,[[57548.0,0.173767],[57546.0,0.349181],[57545.0,0.001638],[57540.0,0.34758],[57532.0,0.03]],[[57550.0,0.01530377],[57551.0,0.0602],[57552.0,0.26152854],[57553.0,0.05209403],[57554.0,0.347501]]]
["bitfinex","BTCUSD",1726099754960,[[57550.0,0.173761],[57549.0,0.347529],[57546.0,0.349181],[57545.0,0.001638],[57543.0,0.447565]],[[57551.0,0.0602],[57552.0,0.083429],[57553.0,0.05209403],[57554.0,0.173751],[57557.0,0.694972]]]
["bitfinex","BTCUSD",1726099755179,[[57550.0,0.521284],[57546.0,0.001638],[57545.0,0.001638],[57543.0,0.447565],[57535.0,0.20215598]],[[57551.0,0.0755038],[57552.0,0.083429],[57553.0,0.05209403],[57555.0,0.07814105],[57557.0,0.347486]]]
["bitfinex","BTCUSD",1726099755402,[[57550.0,0.173761],[57549.0,0.347524],[57547.0,0.347541],[57546.0,0.001638],[57545.0,0.001638]],[[57551.0,0.0602],[57552.0,0.083429],[57554.0,0.05209403],[57556.0,0.07814105],[57557.0,0.45167407]]]
["bitfinex","BTCUSD",1726099755629,[[57550.0,0.173761],[57549.0,0.347524],[57547.0,0.347541],[57546.0,0.001638],[57545.0,0.001638]],[[57551.0,0.07550356],[57552.0,0.083429],[57554.0,0.05209403],[57555.0,0.07814105],[57557.0,0.45167407]]]
["bitfinex","BTCUSD",1726099755865,[[57550.0,0.173761],[57549.0,0.347524],[57547.0,0.347541],[57546.0,0.001638],[57545.0,0.001638]],[[57551.0,0.07550356],[57552.0,0.084429],[57554.0,0.2258347],[57555.0,0.07812705],[57557.0,0.4516554]]]
["bitfinex","BTCUSD",1726099756305,[[57550.0,0.173761],[57549.0,0.347524],[57547.0,0.347541],[57546.0,0.001638],[57545.0,0.001638]],[[57551.0,0.07550356],[57552.0,0.083429],[57554.0,0.2258347],[57556.0,0.07812705],[57557.0,0.4516554]]]
["bitfinex","BTCUSD",1726099756523,[[57550.0,0.173761],[57549.0,0.347524],[57548.0,0.005],[57547.0,0.347541],[57546.0,0.001638]],[[57551.0,0.07550356],[57552.0,0.083429],[57554.0,0.2258347],[57556.0,0.07812705],[57557.0,0.4516554]]]
["bitfinex","BTCUSD",1726099756744,[[57550.0,0.868807],[57548.0,0.005],[57546.0,0.001638],[57543.0,0.592365],[57536.0,0.071654]],[[57551.0,0.07650356],[57552.0,0.004629],[57554.0,0.0520847],[57556.0,0.07812705],[57557.0,0.1041694]]]
["bitfinex","BTCUSD",1726099756963,[[57550.0,0.868807],[57546.0,0.001638],[57543.0,0.592365],[57536.0,0.071654]],[[57551.0,0.07650356],[57552.0,0.004629],[57554.0,0.0520847],[57556.0,0.07812705],[57557.0,0.1041694]]]
["bitfinex","BTCUSD",1726099756964,[[57550.0,0.868807],[57546.0,0.001638],[57543.0,0.592365],[57539.0,0.20215598],[57536.0,0.071654]],[[57551.0,0.0612],[57552.0,0.004629],[57555.0,0.0520847],[57557.0,0.07812705],[57558.0,0.1849074]]]
["bitfinex","BTCUSD",1726099757214,[[57550.0,0.882807],[57549.0,0.347524],[57546.0,0.001638],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.0602],[57552.0,0.004629],[57556.0,0.0520847],[57558.0,0.15886505],[57559.0,0.1041694]]]
["bitfinex","BTCUSD",1726099757439,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.001638],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.0602],[57552.0,0.004629],[57557.0,0.0520847],[57558.0,0.15886505],[57560.0,0.2779034]]]
["bitfinex","BTCUSD",1726099758104,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.001638],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.0602],[57552.0,0.004629],[57556.0,0.0520847],[57557.0,0.07812705],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099759006,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.001638],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.0755097],[57552.0,0.004629],[57556.0,0.0520847],[57557.0,0.07812705],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099759217,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.09082161],[57552.0,0.004629],[57556.0,0.0520847],[57557.0,0.07812705],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099760131,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.09082161],[57552.0,0.004629],[57556.0,0.0520847],[57558.0,0.15886505],[57561.0,0.30394276]]]
["bitfinex","BTCUSD",1726099760345,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.0755097],[57552.0,0.004629],[57556.0,0.0520847],[57558.0,0.15886505],[57561.0,0.30394276]]]
["bitfinex","BTCUSD",1726099760569,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.09082139],[57552.0,0.004629],[57556.0,0.0520847],[57558.0,0.15886505],[57561.0,0.30394276]]]
["bitfinex","BTCUSD",1726099760794,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.09082139],[57552.0,0.004629],[57556.0,0.05208642],[57558.0,0.15886764],[57559.0,0.10417285]]]
["bitfinex","BTCUSD",1726099761478,[[57550.0,0.885807],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.09082139],[57552.0,0.004629],[57556.0,0.05208642],[57557.0,0.07812964],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099761695,[[57550.0,0.90520903],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.07551169],[57552.0,0.004629],[57556.0,0.05208642],[57557.0,0.07812964],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099763008,[[57550.0,0.90520903],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.01531169],[57552.0,0.004629],[57553.0,0.0661],[57556.0,0.05208642],[57557.0,0.07812964]]]
["bitfinex","BTCUSD",1726099763224,[[57550.0,0.90520903],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.01531169],[57552.0,0.004629],[57553.0,0.0661],[57556.0,0.05208642],[57558.0,0.15886764]]]
["bitfinex","BTCUSD",1726099763475,[[57550.0,0.90520903],[57549.0,0.347524],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57551.0,0.01531169],[57552.0,0.004629],[57553.0,0.0661],[57557.0,0.05208642],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099763773,[[57550.0,0.90520903],[57546.0,0.01355739],[57543.0,0.592365],[57539.0,0.20215598]],[[57552.0,0.004629],[57558.0,0.080738]]]
["bitfinex","BTCUSD",1726099763774,[[57551.0,0.173758],[57550.0,0.45954221],[57547.0,0.20215598],[57546.0,0.01355739],[57544.0,0.002]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.05208642],[57563.0,0.07812964],[57564.0,0.17027285]]]
["bitfinex","BTCUSD",1726099763995,[[57551.0,1.75950516],[57550.0,0.21850203],[57547.0,0.002],[57546.0,0.01355739],[57543.0,0.08201794]],[[57552.0,0.004629],[57558.0,0.001638],[57564.0,0.0661],[57565.0,0.05208642],[57567.0,0.07976764]]]
["bitfinex","BTCUSD",1726099764220,[[57551.0,2.14941606],[57550.0,0.1991],[57548.0,0.53],[57547.0,0.34954],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.05208642],[57569.0,0.08193964]]]
["bitfinex","BTCUSD",1726099764454,[[57551.0,2.14941606],[57550.0,0.0991],[57548.0,0.53],[57547.0,0.34754],[57546.0,0.01555739]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638],[57568.0,0.11818642]]]
["bitfinex","BTCUSD",1726099764671,[[57551.0,2.14941606],[57550.0,0.0991],[57548.0,0.53],[57547.0,0.34754],[57546.0,0.01555739]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638],[57568.0,0.0661]]]
["bitfinex","BTCUSD",1726099764898,[[57551.0,1.92426008],[57550.0,0.0991],[57548.0,0.5],[57546.0,0.01555739]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099764899,[[57551.0,1.92426008],[57550.0,0.0991],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.08365594]],[[57552.0,0.004629],[57558.0,0.001638],[57564.0,0.00434338],[57565.0,0.51989914],[57567.0,0.20379398]]]
["bitfinex","BTCUSD",1726099765124,[[57551.0,1.92426008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.08365594]],[[57552.0,0.004629],[57558.0,0.067738],[57564.0,0.00434338],[57565.0,0.51989914],[57567.0,0.20379398]]]
["bitfinex","BTCUSD",1726099765368,[[57551.0,1.92426008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.067738],[57564.0,0.00434338],[57565.0,0.51989914],[57567.0,0.20379398]]]
["bitfinex","BTCUSD",1726099765589,[[57551.0,1.92626008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.067738],[57564.0,0.00434338],[57565.0,0.57198556],[57566.0,0.55022964]]]
["bitfinex","BTCUSD",1726099765808,[[57551.0,1.92626008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.067738],[57564.0,0.05641405],[57565.0,0.51989914],[57566.0,0.550206]]]
["bitfinex","BTCUSD",1726099766027,[[57551.0,1.92426008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.05207067],[57566.0,0.4721]]]
["bitfinex","BTCUSD",1726099766251,[[57551.0,1.92426008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.4721]]]
["bitfinex","BTCUSD",1726099766252,[[57551.0,1.92426008],[57550.0,0.0961],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.52417067]]]
["bitfinex","BTCUSD",1726099766467,[[57551.0,1.93526008],[57550.0,0.0821],[57548.0,0.5],[57546.0,0.01355739],[57545.0,0.031638]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.52417067]]]
["bitfinex","BTCUSD",1726099766703,[[57551.0,1.93526008],[57550.0,0.0821],[57548.0,0.5],[57547.0,0.20215598],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.52417067]]]
["bitfinex","BTCUSD",1726099766922,[[57551.0,1.94926008],[57550.0,0.0821],[57548.0,0.5],[57547.0,0.20215598],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.52417067]]]
["bitfinex","BTCUSD",1726099767138,[[57551.0,1.93526008],[57550.0,0.0821],[57548.0,0.5],[57547.0,0.20215598],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57561.0,0.0633],[57565.0,0.00434357],[57566.0,0.52417067]]]
["bitfinex","BTCUSD",1726099767657,[[57551.0,2.25331606],[57548.0,0.502],[57547.0,0.377537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57566.0,0.4721],[57567.0,0.0537052],[57568.0,0.0633]]]
["bitfinex","BTCUSD",1726099767867,[[57551.0,2.25331606],[57548.0,0.502],[57547.0,0.377537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57566.0,0.4721],[57567.0,0.001638],[57568.0,0.1153672]]]
["bitfinex","BTCUSD",1726099768289,[[57551.0,2.25331606],[57548.0,0.5],[57547.0,0.377537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57566.0,0.4721],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099768962,[[57551.0,2.25331606],[57548.0,0.5],[57547.0,0.377537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638],[57575.0,0.4721]]]
["bitfinex","BTCUSD",1726099771157,[[57551.0,2.25331606],[57548.0,0.5],[57547.0,0.379537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638],[57575.0,0.4721]]]
["bitfinex","BTCUSD",1726099771366,[[57551.0,2.25331606],[57548.0,0.5],[57547.0,0.379537],[57546.0,0.01355739],[57545.0,0.001638]],[[57552.0,0.004629],[57558.0,0.001638],[57565.0,0.51989914],[57567.0,0.001638],[57573.0,0.303863]]]
["bitfinex","BTCUSD",1726099773721,[[57551.0,2.60083306],[57550.0,0.002],[57548.0,0.5],[57547.0,0.377537],[57546.0,0.07355739]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.0558772]]]
["bitfinex","BTCUSD",1726099773951,[[57551.0,2.60083306],[57550.0,0.032],[57548.0,0.61197772],[57547.0,0.347537],[57546.0,0.09152398]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099774220,[[57551.0,2.60083306],[57550.0,0.032],[57548.0,0.56],[57547.0,0.39951472],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099775146,[[57551.0,2.60083306],[57550.0,0.032],[57548.0,0.61197772],[57547.0,0.42550359],[57546.0,0.01355739]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099775412,[[57551.0,2.25331606],[57550.0,0.032],[57548.0,0.56],[57547.0,0.39951472],[57546.0,0.09152398]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099775591,[[57551.0,2.25331606],[57548.0,0.56],[57547.0,0.377537],[57546.0,0.01355739],[57544.0,0.05397772]],[[57552.0,0.004629],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0633],[57569.0,0.00381]]]
["bitfinex","BTCUSD",1726099775890,[[57551.0,1.90716008],[57548.0,0.5619],[57547.0,0.28445598],[57546.0,0.01355739],[57545.0,0.091638]],[[57552.0,0.004629],[57558.0,0.001638],[57560.0,0.0606],[57566.0,0.0809],[57567.0,0.20813716]]]
["bitfinex","BTCUSD",1726099776105,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.36110239],[57545.0,0.064438],[57542.0,0.26215598]],[[57552.0,0.071029],[57558.0,0.00598179],[57565.0,0.69361614],[57566.0,0.1329672],[57567.0,0.28189478]]]
["bitfinex","BTCUSD",1726099776328,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.36110239],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.071029],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.51989914],[57566.0,0.3066822]]]
["bitfinex","BTCUSD",1726099776554,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.36110239],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.071029],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196634],[57566.0,0.254615]]]
["bitfinex","BTCUSD",1726099777223,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.36110239],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.071029],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196634],[57566.0,0.0809]]]
["bitfinex","BTCUSD",1726099777470,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.36110239],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.004629],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196634]]]
["bitfinex","BTCUSD",1726099778167,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.004629],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196634]]]
["bitfinex","BTCUSD",1726099779962,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196634]]]
["bitfinex","BTCUSD",1726099780185,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.51989914]]]
["bitfinex","BTCUSD",1726099780663,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196208]]]
["bitfinex","BTCUSD",1726099782336,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57554.0,0.0664],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.05206294]]]
["bitfinex","BTCUSD",1726099782562,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196208]]]
["bitfinex","BTCUSD",1726099783529,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57542.0,0.03]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196208]]]
["bitfinex","BTCUSD",1726099783759,[[57551.0,1.3607029],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438],[57543.0,0.03]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196208]]]
["bitfinex","BTCUSD",1726099784221,[[57551.0,1.3607029],[57550.0,0.0662],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196208]]]
["bitfinex","BTCUSD",1726099785643,[[57551.0,1.3607029],[57550.0,0.0662],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.57196218]]]
["bitfinex","BTCUSD",1726099787966,[[57551.0,1.53664308],[57550.0,0.0662],[57547.0,0.0823],[57546.0,0.56325837],[57545.0,0.064438]],[[57552.0,0.00442797],[57556.0,0.0662],[57558.0,0.001638],[57564.0,0.00434381],[57565.0,0.05206304]]]
["bitfinex","BTCUSD",1726099788188,[[57551.0,1.96976008],[57550.0,0.26835598],[57547.0,0.03],[57546.0,0.36110239],[57545.0,0.561638]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.05370104],[57569.0,0.08190456]]]
["bitfinex","BTCUSD",1726099788423,[[57551.0,2.04736008],[57550.0,0.26835598],[57547.0,0.03],[57546.0,0.36110239],[57545.0,0.561638]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.05640643]]]
["bitfinex","BTCUSD",1726099789053,[[57551.0,2.04736008],[57550.0,0.26835598],[57547.0,0.03],[57546.0,0.36110239],[57545.0,0.501638]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.05370104],[57568.0,0.08243795]]]
["bitfinex","BTCUSD",1726099789263,[[57551.0,2.04736008],[57550.0,0.26835598],[57549.0,0.002],[57547.0,0.03],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.05370104],[57568.0,0.00434339]]]
["bitfinex","BTCUSD",1726099789703,[[57551.0,2.04736008],[57550.0,0.26835598],[57548.0,0.002],[57547.0,0.03],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.00434339]]]
["bitfinex","BTCUSD",1726099789929,[[57551.0,2.04736008],[57550.0,0.26835598],[57548.0,0.002],[57547.0,0.03],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.05640643]]]
["bitfinex","BTCUSD",1726099790140,[[57551.0,2.04736008],[57550.0,0.26835598],[57548.0,0.002],[57547.0,0.03],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.00434339]]]
["bitfinex","BTCUSD",1726099790559,[[57551.0,2.04736008],[57550.0,0.26835598],[57547.0,0.03],[57546.0,0.36110239],[57545.0,0.561638]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.00434339]]]
["bitfinex","BTCUSD",1726099790802,[[57551.0,2.04736008],[57550.0,0.26835598],[57547.0,0.03],[57546.0,0.36110239],[57545.0,0.563638]],[[57552.0,0.00442797],[57558.0,0.001638],[57564.0,0.0658],[57567.0,0.001638],[57568.0,0.00434339]]]
["bitfinex","BTCUSD",1726099790996,[[57551.0,2.04736008],[57550.0,0.26835598],[57546.0,0.36110239],[57545.0,0.563638]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638]]]
["bitfinex","BTCUSD",1726099790997,[[57551.0,2.92487708],[57550.0,0.26835598],[57548.0,0.06],[57546.0,0.36110239],[57545.0,0.003638]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57572.0,0.10411876],[57575.0,0.4721]]]
["bitfinex","BTCUSD",1726099791205,[[57551.0,3.28247708],[57550.0,0.26835598],[57548.0,0.06],[57546.0,0.36110239],[57545.0,0.05560425]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.066738],[57569.0,0.00381],[57570.0,0.05205938]]]
["bitfinex","BTCUSD",1726099791431,[[57551.0,3.28247708],[57550.0,0.26835598],[57548.0,0.06],[57546.0,0.41306864],[57545.0,0.003638]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.066738],[57569.0,0.00381],[57570.0,0.05205938]]]
["bitfinex","BTCUSD",1726099791879,[[57551.0,3.28247708],[57550.0,0.26835598],[57548.0,0.06],[57547.0,0.05196625],[57546.0,0.43905176]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.05205938]]]
["bitfinex","BTCUSD",1726099792106,[[57551.0,3.28447708],[57550.0,0.26835598],[57548.0,0.06],[57547.0,0.05196625],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.05205938]]]
["bitfinex","BTCUSD",1726099792574,[[57551.0,3.28447708],[57550.0,0.26835598],[57547.0,0.05196625],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.05205938]]]
["bitfinex","BTCUSD",1726099792575,[[57551.0,3.28447708],[57550.0,0.26835598],[57549.0,0.06],[57547.0,0.05196625],[57546.0,0.43905176]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.05205938]]]
["bitfinex","BTCUSD",1726099792789,[[57551.0,3.34447708],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07794937],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.12745938]]]
["bitfinex","BTCUSD",1726099793009,[[57551.0,3.40616382],[57550.0,0.26835598],[57549.0,0.05196625],[57548.0,0.07794937],[57546.0,0.46503489]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.0754]]]
["bitfinex","BTCUSD",1726099793436,[[57551.0,3.40416382],[57550.0,0.27035598],[57549.0,0.05196625],[57548.0,0.07794937],[57546.0,0.46503489]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.0754]]]
["bitfinex","BTCUSD",1726099793657,[[57551.0,3.05664682],[57550.0,0.26835598],[57549.0,0.05196625],[57547.0,0.07994937],[57546.0,0.46503489]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.00434274],[57569.0,0.06891]]]
["bitfinex","BTCUSD",1726099793878,[[57551.0,2.93496008],[57550.0,0.26835598],[57548.0,0.11196625],[57547.0,0.07994937],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.00434298],[57569.0,0.06891]]]
["bitfinex","BTCUSD",1726099794096,[[57551.0,2.93496008],[57550.0,0.26835598],[57548.0,0.11196625],[57547.0,0.07994937],[57546.0,0.36110239]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891]]]
["bitfinex","BTCUSD",1726099794097,[[57551.0,2.99496008],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.002],[57546.0,0.43905176]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099795218,[[57551.0,3.34247708],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.002],[57546.0,0.09150676]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099796363,[[57551.0,3.40415651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.002],[57546.0,0.09150676]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099797237,[[57551.0,3.40415651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.002],[57546.0,0.09150676]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.00434294]]]
["bitfinex","BTCUSD",1726099797879,[[57551.0,3.40415651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.00434294]]]
["bitfinex","BTCUSD",1726099799186,[[57551.0,3.34415651],[57550.0,0.32835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.00434294]]]
["bitfinex","BTCUSD",1726099799187,[[57551.0,3.34415651],[57550.0,0.32835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099799394,[[57551.0,3.05663951],[57550.0,0.61587398],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099799619,[[57551.0,3.05663951],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099800073,[[57551.0,3.40415651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099800297,[[57551.0,3.40415651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07994937],[57546.0,0.11748989]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57574.0,0.05640232]]]
["bitfinex","BTCUSD",1726099800746,[[57551.0,3.05663951],[57550.0,0.61787598],[57548.0,0.05196625],[57547.0,0.07794937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.00434293]]]
["bitfinex","BTCUSD",1726099800967,[[57551.0,3.05663951],[57550.0,0.27035598],[57548.0,0.05196625],[57547.0,0.07794937],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.00434293]]]
["bitfinex","BTCUSD",1726099801195,[[57551.0,3.05663951],[57550.0,0.27035598],[57549.0,0.05196625],[57547.0,0.07794937],[57546.0,0.11748989]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.00434293]]]
["bitfinex","BTCUSD",1726099801441,[[57551.0,3.40415651],[57550.0,0.27035598],[57549.0,0.05196625],[57547.0,0.07794937],[57546.0,0.11748989]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57572.0,0.00434293]]]
["bitfinex","BTCUSD",1726099801663,[[57551.0,3.40615651],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07794937],[57546.0,0.11748989]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.0754]]]
["bitfinex","BTCUSD",1726099801886,[[57551.0,3.40779451],[57550.0,0.26835598],[57548.0,0.05196625],[57547.0,0.07794937],[57546.0,0.11748989]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.0754]]]
["bitfinex","BTCUSD",1726099802133,[[57551.0,3.45976076],[57550.0,0.26835598],[57549.0,0.07794937],[57548.0,0.1039325],[57546.0,0.14347301]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.06891],[57573.0,0.0754]]]
["bitfinex","BTCUSD",1726099802351,[[57551.0,3.40779451],[57550.0,0.34630535],[57549.0,0.1039325],[57547.0,0.12991562],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0613]]]
["bitfinex","BTCUSD",1726099802618,[[57551.0,3.69740928],[57550.0,0.26835598],[57549.0,0.12991562],[57546.0,0.01355739],[57544.0,0.15589875]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0613]]]
["bitfinex","BTCUSD",1726099802840,[[57551.0,3.69740928],[57550.0,0.26835598],[57546.0,0.01355739]],[[57552.0,0.00442797],[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0613]]]
["bitfinex","BTCUSD",1726099802841,[[57557.0,2.90624098],[57553.0,0.002],[57551.0,0.92693378],[57550.0,0.0662],[57548.0,0.15589875]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099803065,[[57557.0,2.90624098],[57553.0,0.002],[57551.0,0.92693378],[57550.0,0.0662]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099803066,[[57557.0,3.32172762],[57555.0,0.10382271],[57554.0,0.47727738],[57553.0,0.002],[57551.0,0.5036319]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099803285,[[57557.0,3.52794093],[57556.0,0.10382271],[57554.0,0.47727738],[57551.0,0.384238],[57545.0,0.23183225]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099803500,[[57557.0,3.26516065],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.347499],[57553.0,0.12977838]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099804155,[[57557.0,3.29316065],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.347499],[57553.0,0.12977838]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57573.0,0.0655],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099804371,[[57557.0,3.29316065],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.47727738],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099804372,[[57557.0,3.29316065],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.47727738],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099804588,[[57557.0,3.34505535],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57548.0,0.15589875]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099805281,[[57557.0,3.29316065],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.347499],[57553.0,0.48627838]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099805498,[[57557.0,3.34505254],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57548.0,0.15589875]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099806370,[[57557.0,3.34505254],[57556.0,0.07786703],[57555.0,0.10382271],[57554.0,0.347499],[57553.0,0.48627838]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099806586,[[57557.0,3.34505254],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57534.0,1.54429786]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099806803,[[57557.0,3.34505254],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099807214,[[57557.0,3.35706437],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099807428,[[57557.0,3.35706437],[57555.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099808332,[[57557.0,3.35706437],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099808553,[[57557.0,3.35706437],[57555.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099809227,[[57557.0,3.35706437],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099809672,[[57557.0,3.29538494],[57556.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099810351,[[57557.0,3.29538494],[57555.0,0.07786703],[57554.0,0.45132171],[57553.0,0.48627838],[57546.0,0.001638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099810566,[[57557.0,3.29538494],[57555.0,0.07786703],[57554.0,0.45132171],[57553.0,0.3565],[57552.0,0.12977838]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099811432,[[57557.0,3.24349305],[57556.0,0.05189189],[57555.0,0.07786703],[57554.0,0.347499],[57553.0,0.46032271]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0631],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099813182,[[57557.0,3.25045405],[57556.0,0.05189189],[57554.0,0.42536603],[57553.0,0.46032271],[57551.0,0.48901638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099813183,[[57557.0,3.25045405],[57556.0,0.05189189],[57554.0,0.42536603],[57553.0,0.46032271],[57551.0,0.48901638]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57578.0,0.000819],[57585.0,0.22571538]]]
["bitfinex","BTCUSD",1726099813392,[[57557.0,3.25045405],[57555.0,0.05189189],[57554.0,0.42536603],[57553.0,0.46032271],[57551.0,0.48901638]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099813606,[[57557.0,3.25045405],[57555.0,0.05189189],[57554.0,0.42536603],[57553.0,0.3565],[57552.0,0.10382271]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57578.0,0.000819]]]
["bitfinex","BTCUSD",1726099814036,[[57557.0,3.24845405],[57556.0,0.002],[57555.0,0.05189189],[57554.0,0.42536603],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57570.0,0.0812]]]
["bitfinex","BTCUSD",1726099814265,[[57557.0,3.24845405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.42529174],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57570.0,0.0812]]]
["bitfinex","BTCUSD",1726099815353,[[57557.0,3.24845405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.347499],[57553.0,0.43429274]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57570.0,0.0812]]]
["bitfinex","BTCUSD",1726099817579,[[57557.0,3.24845405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.42529174],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57570.0,0.0812]]]
["bitfinex","BTCUSD",1726099817797,[[57557.0,3.24845405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.42529174],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099818233,[[57557.0,3.23445405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.42529174],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099818451,[[57557.0,3.22045405],[57556.0,0.002],[57555.0,0.05186182],[57554.0,0.42529174],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099818658,[[57557.0,3.22045405],[57556.0,0.002],[57555.0,0.05184773],[57554.0,0.42527059],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099818878,[[57557.0,3.23445405],[57556.0,0.002],[57555.0,0.05184773],[57554.0,0.42527059],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099819097,[[57557.0,3.23445405],[57556.0,0.002],[57554.0,0.42527064],[57553.0,0.3565],[57551.0,0.359238]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099819327,[[57557.0,3.29607118],[57556.0,0.002],[57555.0,0.05184776],[57554.0,0.42527064],[57553.0,0.3565]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099820112,[[57557.0,3.29607118],[57556.0,0.002],[57555.0,0.05184776],[57554.0,0.347499],[57553.0,0.43427164]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099820327,[[57557.0,3.31007118],[57556.0,0.002],[57555.0,0.05184776],[57554.0,0.347499],[57553.0,0.43427164]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099820750,[[57557.0,3.29607118],[57556.0,0.002],[57555.0,0.05184776],[57554.0,0.347499],[57553.0,0.43427164]],[[57558.0,0.001638],[57567.0,0.001638],[57568.0,0.0655],[57569.0,0.00381],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099821025,[[57557.0,3.29607118],[57556.0,0.002],[57555.0,0.05184776],[57554.0,0.347499],[57553.0,0.43427164]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624],[57574.0,0.077]]]
["bitfinex","BTCUSD",1726099821233,[[57557.0,3.31207118],[57556.0,0.05184776],[57554.0,0.42527064],[57553.0,0.46019553],[57552.0,0.12961941]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624]]]
["bitfinex","BTCUSD",1726099821234,[[57557.0,3.31207118],[57556.0,0.05184776],[57554.0,0.42527064],[57553.0,0.46019553],[57552.0,0.12961941]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624],[57587.0,0.22945265]]]
["bitfinex","BTCUSD",1726099821442,[[57557.0,3.31207118],[57556.0,0.05184776],[57555.0,0.07777164],[57554.0,0.347499],[57553.0,0.46019553]],[[57558.0,0.001638],[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624],[57579.0,0.0763]]]
["bitfinex","BTCUSD",1726099821911,[[57566.0,1.240994],[57563.0,0.5],[57562.0,0.03],[57561.0,0.06],[57558.0,0.0638]],[[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624],[57579.0,0.0763]]]
["bitfinex","BTCUSD",1726099821912,[[57566.0,1.240994],[57563.0,0.5],[57562.0,0.03],[57561.0,0.06],[57558.0,0.0638]],[[57567.0,0.001638],[57569.0,0.00381],[57571.0,0.0624],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099822129,[[57566.0,2.21271716],[57564.0,0.3576],[57563.0,0.53],[57561.0,0.06],[57559.0,0.05183042]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099822336,[[57566.0,2.21271716],[57564.0,0.3576],[57563.0,0.53],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099822337,[[57566.0,2.57936975],[57564.0,0.3576],[57563.0,0.53],[57561.0,0.06],[57560.0,0.05183042]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099822548,[[57566.0,2.57936975],[57564.0,0.3576],[57563.0,0.53],[57561.0,0.06],[57559.0,0.05183042]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099822755,[[57566.0,2.57736975],[57565.0,0.002],[57564.0,0.3576],[57563.0,0.53],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099823629,[[57566.0,2.43116975],[57564.0,0.3576],[57563.0,0.5934],[57562.0,0.0784],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099823839,[[57566.0,2.44116975],[57564.0,0.3576],[57563.0,0.5934],[57562.0,0.0784],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099824284,[[57566.0,2.43116975],[57564.0,0.3576],[57563.0,0.5934],[57562.0,0.0784],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57587.0,0.00381]]]
["bitfinex","BTCUSD",1726099824487,[[57566.0,2.46116975],[57564.0,0.3576],[57563.0,0.5634],[57562.0,0.0784],[57561.0,0.06]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099824705,[[57566.0,2.49016975],[57564.0,0.4176],[57563.0,0.5614],[57562.0,0.0784],[57559.0,0.05183301]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099824914,[[57566.0,2.47616975],[57565.0,0.06],[57564.0,0.3576],[57563.0,0.5],[57562.0,0.0784]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099825116,[[57566.0,2.53696975],[57565.0,0.06],[57564.0,0.3576],[57563.0,0.5],[57562.0,0.0784]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099825350,[[57566.0,2.56272129],[57565.0,0.06],[57564.0,0.3576],[57563.0,0.5],[57562.0,0.0784]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099825603,[[57566.0,2.54872129],[57565.0,0.06],[57564.0,0.3576],[57563.0,0.5],[57562.0,0.0784]],[[57567.0,0.001638],[57569.0,0.00381],[57575.0,0.0635],[57579.0,0.0763],[57580.0,0.0032687]]]
["bitfinex","BTCUSD",1726099825850,[[57566.0,2.73516129],[57564.0,0.3576],[57563.0,0.5],[57561.0,0.05183301],[57558.0,0.10366602]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826083,[[57566.0,3.14419224],[57564.0,0.3576],[57563.0,0.55183301],[57562.0,0.07774951],[57560.0,0.10366602]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826298,[[57566.0,3.14419224],[57564.0,0.3576],[57563.0,0.55183301],[57562.0,0.07774951]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826299,[[57566.0,3.13019224],[57564.0,0.3576],[57563.0,0.55183301],[57562.0,0.07774951],[57561.0,0.10366602]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826534,[[57566.0,3.11719224],[57564.0,0.40943301],[57563.0,0.5],[57562.0,0.07774951],[57561.0,0.10366602]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826745,[[57566.0,3.11719224],[57564.0,0.40943301],[57563.0,0.57774951],[57561.0,0.10366602],[57560.0,0.12958252]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099826967,[[57566.0,3.13019224],[57564.0,0.40943301],[57563.0,0.57774951],[57561.0,0.10366602],[57560.0,0.12958252]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099827437,[[57566.0,3.18719224],[57565.0,0.05183301],[57564.0,0.3576],[57563.0,2.07774951],[57562.0,0.10366602]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099827655,[[57566.0,3.21519224],[57564.0,0.40943301],[57563.0,2.07774951],[57561.0,0.10366602],[57553.0,0.3565]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099827860,[[57566.0,3.20119224],[57564.0,0.40940597],[57563.0,2.07770895],[57561.0,0.10361194],[57560.0,0.12951493]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099828333,[[57566.0,3.21519224],[57564.0,0.40940597],[57563.0,2.07770895],[57561.0,0.10361194],[57560.0,0.12951493]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099828557,[[57566.0,3.20119224],[57564.0,0.40941063],[57563.0,2.07771594],[57562.0,0.10362126],[57550.0,0.2295049]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099828947,[[57566.0,3.21519224],[57564.0,0.40941063],[57563.0,2.07771594],[57562.0,0.10362126],[57560.0,0.12952657]],[[57567.0,0.001638],[57569.0,0.00381],[57579.0,0.0001],[57580.0,0.0032687],[57584.0,0.0659]]]
["bitfinex","BTCUSD",1726099829181,[[57577.0,2.22563598],[57575.0,0.002],[57573.0,0.5],[57569.0,0.03484],[57566.0,1.09590287]],[[57579.0,0.0001],[57580.0,0.0032687],[57590.0,0.0602],[57596.0,0.59989914],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1726099829430,[[57577.0,2.99987616],[57573.0,0.5],[57569.0,0.03484],[57567.0,0.04772563],[57566.0,0.74923706]],[[57579.0,0.0001],[57580.0,0.0032687],[57590.0,0.0602],[57596.0,0.59989914],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1726099829656,[[57577.0,3.01901088],[57573.0,0.5],[57569.0,0.03484],[57567.0,0.04772563],[57566.0,0.71601147]],[[57579.0,0.0001],[57580.0,0.0032687],[57590.0,0.0602],[57596.0,0.59989914],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1726099829887,[[57577.0,3.08061483],[57573.0,0.5],[57569.0,0.03484],[57567.0,0.04772563],[57566.0,0.64040752]],[[57579.0,0.0001],[57580.0,0.0032687],[57590.0,0.0602],[57596.0,0.59989914],[57599.0,0.0001]]]
["bitfinex","BTCUSD",1726099830115,[[57579.0,2.562814],[57578.0,0.023],[57577.0,1.01773483],[57569.0,0.03484],[57567.0,0.04772563]],[[57580.0,0.0032687],[57596.0,0.51989914],[57599.0,0.0001],[57616.0,0.000819],[57622.0,0.350902]]]
["bitfinex","BTCUSD",1726099830369,[[57586.0,1.47681498],[57579.0,0.33754413],[57578.0,0.1],[57577.0,0.37673472],[57569.0,0.03484]],[[57595.0,0.0602],[57596.0,0.51989914],[57599.0,0.0001],[57601.0,0.20992437],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099830589,[[57586.0,2.44736716],[57579.0,0.1],[57577.0,0.37673472],[57569.0,0.03484],[57566.0,0.4405]],[[57595.0,0.0602],[57596.0,0.51989914],[57599.0,0.0001],[57601.0,0.20992437],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099830818,[[57586.0,3.16105707],[57581.0,0.347334],[57577.0,0.3576],[57569.0,0.03484],[57566.0,0.4265]],[[57595.0,0.0602],[57599.0,0.51999914],[57601.0,0.20992437],[57616.0,0.000819],[57619.0,0.20087453]]]
["bitfinex","BTCUSD",1726099831052,[[57586.0,3.16105707],[57581.0,0.347334],[57577.0,0.3706],[57569.0,0.03484],[57566.0,0.4265]],[[57595.0,0.0602],[57599.0,0.51999914],[57601.0,0.20992437],[57616.0,0.000819],[57619.0,0.20087453]]]
["bitfinex","BTCUSD",1726099831279,[[57586.0,3.16105707],[57581.0,0.347334],[57577.0,0.3706],[57569.0,0.03484],[57566.0,0.4405]],[[57595.0,0.0602],[57597.0,1.5],[57599.0,0.0001],[57600.0,2.32474416],[57601.0,0.08]]]
["bitfinex","BTCUSD",1726099831518,[[57586.0,3.16105707],[57581.0,0.347334],[57577.0,0.3576],[57569.0,0.03484],[57566.0,0.4405]],[[57597.0,1.5],[57599.0,0.0603],[57600.0,2.32474416],[57601.0,0.08],[57649.0,0.0032687]]]
["bitfinex","BTCUSD",1726099831732,[[57586.0,3.16105707],[57581.0,0.347334],[57577.0,0.3576],[57569.0,0.03484],[57566.0,0.4405]],[[57597.0,1.5],[57599.0,0.0603],[57600.0,2.32474416],[57601.0,0.08],[57619.0,0.0001]]]
["bitfinex","BTCUSD",1726099831993,[[57586.0,3.51936307],[57577.0,0.3576],[57570.0,0.35],[57569.0,0.03484],[57566.0,0.4265]],[[57597.0,1.5],[57599.0,0.0603],[57600.0,2.32474416],[57619.0,0.0001],[57621.0,0.20215598]]]
["bitfinex","BTCUSD",1726099832253,[[57586.0,3.54167835],[57577.0,0.3576],[57570.0,0.35],[57569.0,0.03484],[57566.0,0.4265]],[[57597.0,1.5],[57599.0,0.58019914],[57600.0,2.32474416],[57605.0,0.08],[57619.0,0.0001]]]
["bitfinex","BTCUSD",1726099832475,[[57586.0,3.55367835],[57585.0,0.002],[57578.0,1.5],[57577.0,0.3576],[57570.0,0.35]],[[57597.0,1.5],[57599.0,0.58019914],[57600.0,2.32474416],[57605.0,0.08],[57617.0,0.17356]]]
["bitfinex","BTCUSD",1726099832706,[[57586.0,3.55567835],[57578.0,1.5],[57577.0,0.3576],[57570.0,0.35],[57500.0,0.800819]],[[57597.0,1.5],[57599.0,0.0603],[57600.0,2.32474416],[57605.0,0.08],[57616.0,0.174383]]]
["bitfinex","BTCUSD",1726099833164,[[57586.0,3.55567835],[57578.0,1.5],[57577.0,0.3576],[57570.0,0.35],[57500.0,0.800819]],[[57597.0,1.5],[57599.0,0.0603],[57600.0,2.32474416],[57605.0,0.08],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099834394,[[57599.0,2.869982],[57596.0,0.34085598],[57590.0,0.002],[57588.0,0.868229],[57586.0,0.72183337]],[[57600.0,2.16011118],[57616.0,0.000819],[57619.0,0.51999914],[57622.0,0.00381],[57625.0,0.000819]]]
["bitfinex","BTCUSD",1726099834617,[[57599.0,2.90085016],[57596.0,0.1387],[57590.0,0.002],[57588.0,0.868229],[57586.0,0.16639319]],[[57600.0,2.16011118],[57616.0,0.000819],[57619.0,0.51999914],[57622.0,0.00381],[57625.0,0.000819]]]
["bitfinex","BTCUSD",1726099834618,[[57599.0,2.90085016],[57596.0,0.1387],[57590.0,0.002],[57588.0,0.868229],[57586.0,0.16639319]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099834831,[[57599.0,3.06534688],[57596.0,0.1387],[57590.0,0.002],[57589.0,0.05158925],[57588.0,0.868229]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099835029,[[57599.0,4.56734688],[57596.0,0.1387],[57588.0,1.26711025],[57586.0,0.11402108],[57583.0,0.10317851]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099835238,[[57599.0,4.56734688],[57596.0,0.1387],[57589.0,0.05158925],[57588.0,1.215521],[57586.0,0.11402108]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099835420,[[57599.0,4.56734688],[57596.0,0.1387],[57588.0,1.215521],[57587.0,0.05158925],[57586.0,0.0366372]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099835619,[[57599.0,4.56534688],[57596.0,0.1387],[57588.0,1.215521],[57587.0,0.05158925],[57586.0,0.0226372]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099835872,[[57599.0,4.58134688],[57596.0,0.1387],[57588.0,1.215521],[57586.0,0.07422645],[57585.0,0.35]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099836085,[[57599.0,4.58134688],[57596.0,0.1387],[57588.0,1.215521],[57587.0,0.05158925],[57586.0,0.0226372]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099836295,[[57599.0,4.58134688],[57596.0,0.1387],[57588.0,1.215521],[57587.0,0.05158925],[57586.0,0.0116372]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099836496,[[57599.0,4.58134688],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.40158925],[57583.0,0.07738388]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099836710,[[57599.0,4.59296753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.40158925],[57583.0,0.07738388]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099837385,[[57599.0,4.59296753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.35],[57584.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099837601,[[57599.0,4.62096753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.35],[57584.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099838029,[[57599.0,4.59296753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.35],[57584.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099838239,[[57599.0,4.60696753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.35],[57584.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099838463,[[57599.0,4.60696753],[57596.0,0.1387],[57588.0,1.215521],[57585.0,0.35],[57583.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099838707,[[57599.0,4.60696753],[57597.0,0.347235],[57596.0,0.1387],[57588.0,0.868229],[57585.0,0.39772563]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099838912,[[57599.0,4.60696753],[57596.0,0.1387],[57588.0,0.868229],[57585.0,0.39772563],[57447.0,0.35860748]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099839130,[[57599.0,4.25973953],[57596.0,0.1387],[57588.0,0.868229],[57585.0,0.35],[57583.0,0.05158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099839350,[[57599.0,4.25973953],[57596.0,0.1387],[57589.0,0.347282],[57588.0,0.868229],[57585.0,0.40158925]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099839567,[[57599.0,4.25973953],[57596.0,0.1387],[57589.0,0.347282],[57588.0,0.868229],[57585.0,0.35]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099839832,[[57599.0,4.96456753],[57596.0,0.1387],[57589.0,0.703782],[57588.0,0.868229],[57585.0,0.35]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099840707,[[57599.0,4.61533953],[57598.0,0.349229],[57596.0,0.1387],[57589.0,0.703782],[57588.0,0.868229]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099840952,[[57599.0,4.61533953],[57598.0,0.002],[57596.0,0.1387],[57589.0,0.703782],[57588.0,0.868229]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099841219,[[57599.0,4.61733953],[57596.0,0.1387],[57589.0,0.703782],[57588.0,0.868229],[57322.0,100.0]],[[57600.0,2.16011118],[57611.0,0.0644],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099841476,[[57599.0,4.61733953],[57589.0,0.703782],[57588.0,0.868229]],[[57600.0,2.16011118],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099841477,[[57599.0,2.96749953],[57598.0,0.37723],[57595.0,0.03684],[57594.0,0.1233],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099841702,[[57599.0,2.99749953],[57598.0,0.34723],[57595.0,0.03684],[57594.0,0.1233],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099841936,[[57599.0,2.99749953],[57598.0,0.34723],[57596.0,1.5],[57595.0,0.03684],[57594.0,0.1233]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099842444,[[57599.0,2.99749953],[57598.0,0.34723],[57597.0,0.002],[57596.0,1.5],[57595.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099842651,[[57599.0,3.06706753],[57598.0,0.34723],[57597.0,0.002],[57596.0,1.5],[57595.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099842873,[[57599.0,3.09006753],[57597.0,0.002],[57596.0,1.5],[57595.0,0.03484],[57575.0,0.04622497]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099843557,[[57599.0,3.09006753],[57598.0,0.347233],[57596.0,1.502],[57595.0,0.03484],[57580.0,0.4724]],[[57600.0,2.16011118],[57604.0,0.064929],[57615.0,0.0864687],[57616.0,0.000819],[57619.0,0.51999914]]]
["bitfinex","BTCUSD",1726099843784,[[57599.0,3.09006753],[57597.0,0.03],[57596.0,1.5],[57595.0,0.03684],[57594.0,0.03]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099844008,[[57599.0,3.43929553],[57597.0,0.06],[57595.0,0.03484],[57580.0,0.52012563],[57573.0,0.10288474]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099844228,[[57599.0,3.09206753],[57597.0,0.06],[57595.0,0.03484],[57581.0,0.40144237],[57580.0,0.52012563]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099844444,[[57599.0,3.09006753],[57597.0,0.062],[57596.0,1.5],[57595.0,0.03484],[57582.0,0.05144237]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099844663,[[57599.0,3.09006753],[57598.0,0.347228],[57597.0,0.062],[57596.0,1.5],[57595.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099845131,[[57599.0,3.09006753],[57597.0,0.062],[57596.0,1.5],[57595.0,0.03484],[57568.0,0.22787363]],[[57600.0,2.16011118],[57604.0,0.064929],[57610.0,0.177019],[57615.0,0.0032687],[57616.0,0.000819]]]
["bitfinex","BTCUSD",1726099845349,[[57599.0,3.43729553],[57597.0,0.062],[57596.0,1.5],[57595.0,0.03484],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57615.0,0.0032687]]]
["bitfinex","BTCUSD",1726099845577,[[57599.0,3.53349553],[57598.0,0.03484],[57597.0,0.032],[57596.0,1.5],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099845789,[[57599.0,3.53549553],[57598.0,0.03484],[57597.0,0.03],[57596.0,1.5],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099846023,[[57599.0,3.56549553],[57598.0,0.03484],[57596.0,1.5],[57591.0,0.0806],[57321.0,100.0]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099846271,[[57599.0,3.56549553],[57598.0,0.03484],[57596.0,1.5],[57591.0,0.0806],[57573.0,0.15432711]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099846467,[[57599.0,3.56549553],[57598.0,0.03484],[57596.0,1.5],[57591.0,0.0806],[57583.0,0.05144237]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099846675,[[57599.0,3.56349553],[57598.0,0.03484],[57597.0,0.002],[57596.0,1.5],[57591.0,0.0806]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099847128,[[57599.0,3.56349553],[57598.0,0.03684],[57596.0,1.5],[57591.0,0.0806],[57307.0,100.0]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099847349,[[57599.0,3.56349553],[57598.0,0.03684],[57596.0,1.5],[57591.0,0.0806],[57308.0,100.0]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099847604,[[57599.0,3.15006753],[57598.0,0.03484],[57597.0,0.002],[57596.0,1.5],[57595.0,0.0642]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099847814,[[57599.0,3.15006753],[57598.0,0.03484],[57596.0,1.502],[57595.0,0.0642],[57518.0,1.00251097]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099848015,[[57599.0,3.15006753],[57596.0,1.502],[57595.0,0.0642],[57594.0,0.03484],[57580.0,0.4724]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099848278,[[57599.0,3.12006753],[57598.0,0.377233],[57596.0,1.5],[57595.0,0.0662],[57594.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099848485,[[57599.0,3.09006753],[57598.0,0.377233],[57597.0,0.03],[57596.0,1.5],[57594.0,0.03684]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099848665,[[57599.0,3.09006753],[57598.0,0.06],[57596.0,1.5],[57594.0,0.03684],[57313.0,100.06456583]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099848880,[[57599.0,3.09006753],[57598.0,0.06],[57596.0,1.5],[57594.0,0.03684],[57581.0,0.35]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099849098,[[57599.0,3.09006753],[57598.0,0.40723],[57597.0,0.002],[57596.0,1.5],[57594.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099849330,[[57599.0,3.09006753],[57598.0,0.40723],[57597.0,0.002],[57594.0,0.03484],[57523.0,0.51989914]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099849749,[[57599.0,4.59006753],[57598.0,0.34723],[57597.0,0.06],[57595.0,0.002],[57594.0,0.03484]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099849958,[[57599.0,4.59006753],[57598.0,0.40723],[57595.0,0.002],[57594.0,0.03484],[57577.0,0.13024392]],[[57600.0,2.16011118],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099850160,[[57599.0,4.59006753],[57598.0,0.34723],[57597.0,0.06],[57595.0,0.002],[57594.0,0.03484]],[[57600.0,2.16093018],[57604.0,0.004629],[57609.0,0.0609],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099850532,[[57599.0,3.09006753],[57598.0,0.34723],[57597.0,0.06],[57595.0,0.002],[57594.0,0.03484]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099850930,[[57599.0,3.09006753],[57598.0,1.84723],[57597.0,0.062],[57594.0,0.03484],[57576.0,0.09559293]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099851884,[[57599.0,3.09006753],[57598.0,1.84723],[57597.0,0.062],[57594.0,0.03484],[57582.0,0.05140967]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099852095,[[57599.0,3.09006753],[57598.0,1.84723],[57597.0,0.06],[57594.0,0.03684],[57582.0,0.05140967]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57610.0,0.100819],[57614.0,0.0799]]]
["bitfinex","BTCUSD",1726099852553,[[57599.0,3.06006753],[57598.0,1.5],[57594.0,0.09],[57586.0,0.347306],[57582.0,0.05140967]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099852732,[[57599.0,3.06006753],[57598.0,1.5],[57594.0,0.09],[57591.0,0.002],[57590.0,0.03484]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099852957,[[57599.0,3.06006753],[57596.0,0.03],[57594.0,0.06],[57591.0,0.002],[57590.0,0.03484]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099853177,[[57599.0,3.06006753],[57596.0,0.03],[57594.0,0.062],[57590.0,0.03484],[57580.0,0.52380967]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099853393,[[57599.0,3.06006753],[57597.0,1.5],[57596.0,0.03],[57594.0,0.062],[57590.0,0.03484]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099853604,[[57599.0,3.06006753],[57597.0,1.5],[57596.0,0.03],[57594.0,0.002],[57591.0,0.06]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099853864,[[57599.0,3.06006753],[57596.0,0.03],[57594.0,0.002],[57591.0,0.06],[57566.0,0.12]],[[57600.0,2.16093018],[57601.0,0.0644],[57604.0,0.004629],[57605.0,0.0811],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099854069,[[57599.0,3.06006753],[57597.0,0.0628],[57596.0,0.1117],[57594.0,0.032],[57591.0,0.03]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099854277,[[57599.0,3.06006753],[57597.0,0.0628],[57596.0,1.6117],[57594.0,0.062],[57497.0,0.5]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099854484,[[57599.0,3.06206753],[57597.0,0.0928],[57596.0,1.6117],[57594.0,0.03],[57581.0,0.05140967]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099854691,[[57599.0,3.06006753],[57598.0,0.34923],[57597.0,0.0928],[57596.0,1.6417],[57581.0,0.05140967]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099855124,[[57599.0,3.06006753],[57598.0,0.34723],[57597.0,0.0928],[57596.0,1.6417],[57594.0,0.002]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099855342,[[57599.0,3.06006753],[57598.0,0.34723],[57597.0,0.03],[57596.0,1.6417],[57594.0,0.067]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099855562,[[57599.0,3.06006753],[57598.0,0.34923],[57597.0,0.03],[57596.0,1.6417],[57594.0,0.065]],[[57600.0,2.16093018],[57604.0,0.004629],[57605.0,0.0626],[57610.0,0.100819],[57611.0,0.0801]]]
["bitfinex","BTCUSD",1726099855783,[[57599.0,2.53706753],[57598.0,0.53],[57596.0,1.5],[57595.0,0.06],[57590.0,0.002]],[[57600.0,2.16093018],[57604.0,0.004629],[57610.0,0.100819]]]
["bitfinex","BTCUSD",1726099855784,[[57599.0,2.53706753],[57598.0,0.53],[57596.0,1.5],[57595.0,0.06],[57590.0,0.002]],[[57600.0,2.22233018],[57602.0,0.0802],[57604.0,0.004629],[57610.0,0.100819],[57617.0,0.51989914]]]
["bitfinex","BTCUSD",1726099856026,[[57599.0,2.53706753],[57598.0,0.53],[57595.0,0.06],[57594.0,0.0656],[57593.0,0.002]],[[57600.0,2.22233018],[57604.0,0.004629],[57608.0,0.075],[57610.0,0.100819],[57617.0,0.51989914]]]
["bitfinex","BTCUSD",1726099856269,[[57599.0,2.53706753],[57598.0,0.56484],[57595.0,0.06],[57594.0,0.0676],[57539.0,0.53806583]],[[57600.0,2.22233018],[57604.0,0.004629],[57608.0,0.075],[57610.0,0.100819],[57617.0,0.51989914]]]
["bitfinex","BTCUSD",1726099896803,[[57599.0,4.79507464],[57598.0,0.847229],[57596.0,0.23014636],[57595.0,0.3576],[57590.0,0.04772563]],[[57600.0,2.16148608],[57604.0,0.004629],[57610.0,0.100819],[57612.0,0.0664],[57618.0,0.082]]]
["bitfinex","BTCUSD",1726099946263,[[57602.0,1.01126189],[57600.0,0.347221],[57599.0,0.001638],[57598.0,0.069583],[57593.0,0.01184165]],[[57603.0,0.001819],[57606.0,0.0611],[57608.0,0.28339863],[57610.0,0.07865053],[57612.0,0.173574]]]
["bitfinex","BTCUSD",1726099965139,[[57586.0,0.173652],[57584.0,0.347317],[57583.0,0.347324],[57577.0,0.001638],[57576.0,0.347365]],[[57588.0,0.062],[57589.0,0.20193011],[57591.0,0.17364],[57593.0,0.425369],[57595.0,0.05197617]]]
["bitfinex","BTCUSD",1726100008159,[[57587.0,0.00164],[57583.0,0.00164],[57579.0,0.173672],[57578.0,0.0644],[57576.0,0.347362]],[[57588.0,1.25209147],[57589.0,0.03],[57590.0,0.55121311],[57592.0,0.18335276],[57605.0,0.347194]]]
["bitfinex","BTCUSD",1726100095987,[[57568.0,1.59938663],[57566.0,0.0634],[57560.0,0.347461],[57559.0,0.35924],[57558.0,0.01159521]],[[57569.0,0.02183104],[57570.0,0.00082],[57579.0,0.234575],[57580.0,0.20211696],[57582.0,0.347334]]]
["bitfinex","BTCUSD",1726100139049,[[57583.0,1.18109732],[57579.0,0.0116228],[57577.0,0.12110914],[57576.0,0.960162],[57575.0,0.3576]],[[57584.0,0.00182],[57593.0,0.0665],[57595.0,0.0019304],[57596.0,0.17796422],[57599.0,0.42445]]]
["bitfinex","BTCUSD",1726100202069,[[57570.0,0.00164],[57569.0,0.00164],[57568.0,0.347409],[57562.0,0.847449]],[[57582.0,0.2017604],[57583.0,0.00434172],[57584.0,0.0963],[57586.0,0.347311],[57587.0,0.002]]]
["bitfinex","BTCUSD",1726100211748,[[57579.0,0.347346],[57578.0,0.41764018]],[[57591.0,0.4761],[57592.0,0.0663],[57593.0,0.347266],[57595.0,0.2017604]]]
["bitfinex","BTCUSD",1726100277681,[[57598.0,0.01526394],[57597.0,0.17362],[57595.0,0.426751],[57594.0,0.347258],[57589.0,0.347287]],[[57599.0,0.21759472],[57601.0,0.173608],[57603.0,0.000819],[57604.0,0.347202],[57606.0,0.408991]]]
["bitfinex","BTCUSD",1726100327224,[[57598.0,1.65797516],[57596.0,0.01162838],[57592.0,0.347265],[57591.0,0.569587],[57590.0,0.12104287]],[[57599.0,0.000819],[57603.0,0.000819],[57609.0,0.12104287],[57611.0,0.0646],[57612.0,0.1773231]]]
["bitfinex","BTCUSD",1726100388152,[[57609.0,0.03984638],[57607.0,0.001638],[57606.0,0.069569],[57603.0,0.3576],[57602.0,0.347205]],[[57610.0,0.14165053],[57612.0,0.0037481],[57616.0,0.35228544]]]
["bitfinex","BTCUSD",1726100448100,[[57615.0,2.28193208],[57613.0,0.032],[57612.0,0.03],[57611.0,0.3576],[57610.0,0.5]],[[57616.0,0.002819],[57619.0,0.0001],[57625.0,0.000819],[57627.0,0.00082],[57634.0,0.99281914]]]
["bitfinex","BTCUSD",1726100463956,[[57626.0,2.27160679],[57621.0,0.56],[57620.0,0.032],[57618.0,0.39711],[57615.0,0.041776]],[[57627.0,0.00082],[57634.0,0.00082],[57643.0,0.4721],[57655.0,0.406894],[57657.0,0.00282]]]
["bitfinex","BTCUSD",1726100515523,[[57646.0,2.28308457],[57642.0,0.06482],[57641.0,0.5],[57639.0,0.06],[57638.0,0.002]],[[57654.0,0.0032357],[57656.0,0.0654],[57657.0,0.00082],[57659.0,0.0001],[57667.0,0.72691]]]
["bitfinex","BTCUSD",1726100570205,[[57663.0,1.61338281],[57662.0,0.5],[57660.0,0.21393005],[57659.0,0.00164],[57658.0,0.346867]],[[57664.0,0.0045681],[57666.0,0.5],[57668.0,0.061919],[57672.0,0.0773],[57674.0,0.000819]]]
["bitfinex","BTCUSD",1726100599017,[[57637.0,0.009638],[57632.0,0.001638],[57628.0,0.173526],[57626.0,0.347065],[57624.0,0.0756]],[[57638.0,0.998782],[57639.0,0.54885129],[57641.0,0.08719859],[57642.0,0.002],[57648.0,0.01211249]]]
["bitfinex","BTCUSD",1726100669809,[[57799.0,2.7152209],[57798.0,0.3576],[57797.0,0.03],[57795.0,0.5],[57793.0,0.346058]],[[57800.0,3.15293496],[57819.0,0.0059679],[57826.0,0.0032357],[57829.0,0.07540959],[57832.0,0.4721]]]
["bitfinex","BTCUSD",1726100709560,[[57787.0,0.05096746],[57785.0,0.0764371],[57783.0,0.10190515],[57781.0,0.12734734],[57776.0,0.346162]],[[57798.0,0.03],[57800.0,3.12599299],[57835.0,0.99199914],[57837.0,0.00013]]]
["bitfinex","BTCUSD",1726100724521,[[57799.0,0.965065],[57794.0,0.03],[57793.0,0.05306003],[57792.0,0.14124798],[57790.0,0.27791605]],[[57800.0,3.08280754],[57814.0,0.1231],[57818.0,0.1109],[57819.0,0.0001],[57821.0,0.345899]]]
["bitfinex","BTCUSD",1726100771091,[[57789.0,0.173043],[57787.0,0.346093],[57784.0,0.406111],[57781.0,0.002],[57758.0,0.06]],[[57790.0,0.1369],[57792.0,0.1105],[57795.0,0.0271298],[57799.0,0.00082],[57800.0,0.63493896]]]
["bitfinex","BTCUSD",1726100803214,[[57787.0,0.00164],[57766.0,0.346223],[57765.0,0.06],[57763.0,0.002],[57762.0,0.0412]],[[57788.0,0.8278326],[57792.0,0.03],[57796.0,0.21071906],[57797.0,0.346038],[57799.0,0.0023153]]]
["bitfinex","BTCUSD",1726100831692,[[57774.0,0.173087],[57773.0,0.346181],[57769.0,0.346205],[57768.0,0.06],[57766.0,0.0428]],[[57787.0,0.1629],[57791.0,0.1554],[57792.0,0.173035],[57794.0,0.1],[57797.0,0.346039]]]
["bitfinex","BTCUSD",1726100847467,[[57755.0,0.001642],[57742.0,0.00164],[57741.0,0.174822],[57739.0,0.346385],[57736.0,0.348038]],[[57756.0,1.65410731],[57757.0,0.05934787],[57758.0,0.1259],[57759.0,0.0229752],[57765.0,0.346235]]]
["bitfinex","BTCUSD",1726100913659,[[57672.0,0.0040567],[57662.0,0.177303],[57661.0,0.34685],[57658.0,0.92616814],[57631.0,0.0001]],[[57673.0,0.866955],[57674.0,0.346778],[57676.0,0.09489695],[57677.0,0.11206853],[57680.0,0.05489168]]]
["bitfinex","BTCUSD",1726100953538,[[57679.0,1.28696597],[57678.0,0.06],[57674.0,0.346776],[57669.0,0.072921],[57653.0,0.03]],[[57680.0,0.001642],[57681.0,0.001642],[57693.0,0.1571],[57695.0,0.346652],[57696.0,0.0118855]]]
["bitfinex","BTCUSD",1726101008337,[[57745.0,0.346348],[57743.0,0.34636],[57736.0,0.406401],[57733.0,0.002]],[[57749.0,0.20116364],[57751.0,0.173157],[57752.0,0.2997],[57754.0,0.346298],[57755.0,0.376292]]]
["bitfinex","BTCUSD",1726101027608,[[57765.0,1.25602777],[57763.0,0.03],[57758.0,0.346267],[57755.0,0.002],[57753.0,0.25233867]],[[57766.0,0.294042],[57770.0,0.0054693],[57776.0,0.00164],[57778.0,0.03],[57780.0,0.49924052]]]
["bitfinex","BTCUSD",1726101062661,[[57730.0,0.17322],[57727.0,0.346455],[57724.0,0.347294],[57719.0,0.002],[57718.0,0.00082]],[[57731.0,0.1549594],[57734.0,0.35786364],[57735.0,0.203205],[57737.0,0.01202907],[57740.0,0.346383]]]
["bitfinex","BTCUSD",1726101105775,[[57733.0,0.00082],[57730.0,0.174038],[57727.0,0.346457],[57724.0,0.347292],[57723.0,0.002]],[[57734.0,0.680224],[57735.0,0.20116364],[57737.0,0.346398],[57738.0,0.10851222],[57739.0,0.346386]]]
["bitfinex","BTCUSD",1726101158427,[[57732.0,0.87007],[57731.0,0.03],[57730.0,0.03],[57729.0,0.1283],[57728.0,0.346448]],[[57733.0,0.00164],[57734.0,0.02715816],[57735.0,0.20116364],[57744.0,0.692716],[57750.0,0.04956747]]]
["bitfinex","BTCUSD",1726101226636,[[57741.0,0.00973598],[57739.0,0.17319],[57736.0,0.3484],[57733.0,0.346419],[57718.0,0.00082]],[[57742.0,0.3358551],[57743.0,0.173181],[57745.0,0.346353],[57746.0,0.20116364],[57748.0,0.376333]]]
["bitfinex","BTCUSD",1726101234342,[[57741.0,0.00182],[57730.0,0.00082],[57727.0,0.00082],[57726.0,0.17323],[57724.0,0.347293]],[[57742.0,2.04041579],[57750.0,0.34632],[57756.0,1.2484],[57758.0,0.155416],[57759.0,0.34627]]]
["bitfinex","BTCUSD",1726101300504,[[57749.0,1.412861],[57745.0,0.1699],[57741.0,0.25342895],[57740.0,0.07716797],[57738.0,0.10289063]],[[57750.0,0.00120677],[57752.0,0.02714739],[57758.0,0.1323],[57765.0,0.00164],[57766.0,0.174755]]]
["bitfinex","BTCUSD",1726101321473,[[57775.0,2.085035],[57774.0,0.032],[57772.0,0.89007332],[57771.0,0.16241903],[57770.0,0.70116364]],[[57776.0,0.00164],[57781.0,0.000821],[57788.0,0.0046473],[57791.0,0.00164],[57793.0,0.1325]]]
["bitfinex","BTCUSD",1726101364930,[[57899.0,5.59835909],[57897.0,1.25092446],[57889.0,0.01205479],[57886.0,0.20119523],[57881.0,0.29280075]],[[57900.0,1.8100551],[57914.0,0.00020928],[57915.0,0.00082],[57930.0,0.51989914],[57956.0,0.27492844]]]
["bitfinex","BTCUSD",1726101389036,[[57972.0,0.90896935],[57970.0,0.02],[57967.0,0.345018],[57962.0,0.5],[57959.0,0.012]],[[57976.0,0.27492844],[57977.0,0.02704501],[57979.0,0.1646],[57982.0,0.1441069],[57985.0,0.202459]]]
["bitfinex","BTCUSD",1726101403578,[[57953.0,0.202553],[57950.0,0.002],[57948.0,0.345136],[57946.0,0.02],[57943.0,0.345164]],[[57954.0,0.2155],[57957.0,0.19195577],[57960.0,0.202535],[57961.0,0.46496484],[57966.0,0.345032]]]
["bitfinex","BTCUSD",1726101443737,[[57957.0,0.172541],[57955.0,0.345095],[57953.0,0.03],[57951.0,0.002],[57950.0,0.02]],[[57958.0,0.1607],[57960.0,0.2158],[57961.0,0.27388764],[57965.0,0.03],[57967.0,0.345025]]]
["bitfinex","BTCUSD",1726101474202,[[57948.0,0.174566],[57947.0,0.345141],[57944.0,0.02],[57943.0,0.346805],[57942.0,0.03]],[[57951.0,0.4651138],[57955.0,0.172548],[57961.0,0.038493],[57963.0,0.2124],[57966.0,0.562532]]]
["bitfinex","BTCUSD",1726101498815,[[57956.0,0.01944616],[57955.0,0.172546],[57953.0,0.002],[57951.0,0.345116],[57949.0,0.05]],[[57962.0,0.345054],[57963.0,0.2221],[57964.0,0.35041983],[58010.0,0.08610931],[58011.0,0.069171]]]
["bitfinex","BTCUSD",1726101550939,[[57940.0,0.05],[57937.0,0.002],[57934.0,0.345216],[57933.0,0.34522],[57930.0,0.4176691]],[[57941.0,0.27413362],[57945.0,0.2122],[57948.0,0.345142],[57951.0,0.1786],[57956.0,0.34509]]]
["bitfinex","BTCUSD",1726101562861,[[57939.0,0.00164],[57937.0,0.222599],[57934.0,0.002],[57933.0,0.345222],[57904.0,0.07603459]],[[57940.0,0.28813362],[57943.0,0.172584],[57945.0,0.37221704],[57946.0,0.2073],[57947.0,0.1802]]]
["bitfinex","BTCUSD",1726101600958,[[57944.0,1.27507859],[57942.0,0.00164],[57939.0,0.00164],[57937.0,0.345198],[57927.0,0.062]],[[57945.0,0.00182],[57950.0,0.19945478],[57953.0,0.4079],[57961.0,0.44849217],[58001.0,0.30267799]]]
["bitfinex","BTCUSD",1726101666669,[[57888.0,0.02843173],[57886.0,0.00164],[57885.0,0.001634],[57884.0,0.00364],[57883.0,0.172761]],[[57889.0,0.38434052],[57890.0,0.345483],[57894.0,0.37254512],[57895.0,0.1997],[57896.0,0.20550593]]]
["bitfinex","BTCUSD",1726101706573,[[57894.0,2.32685382],[57892.0,0.07644562],[57891.0,0.30187556],[57890.0,0.12745203],[57885.0,0.15457644]],[[57895.0,0.000821],[57906.0,0.000821],[57912.0,0.000821],[57918.0,0.19991394],[57922.0,0.4721]]]
["bitfinex","BTCUSD",1726101740192,[[57956.0,0.914722],[57947.0,0.345137],[57946.0,0.032],[57938.0,0.77416916],[57933.0,0.3576]],[[57964.0,0.000821],[57966.0,0.2014],[57967.0,0.1637],[57972.0,0.27416916],[57974.0,0.1763394]]]
["bitfinex","BTCUSD",1726101753278,[[57976.0,0.58993668],[57969.0,0.345007],[57964.0,0.002]],[[57977.0,0.20372],[57986.0,0.27416916],[57991.0,0.374881],[57992.0,0.1038484]]]
["bitfinex","BTCUSD",1726101801923,[[57979.0,0.01383069],[57978.0,0.18850142],[57975.0,0.346611],[57974.0,0.002],[57968.0,0.345017]],[[57981.0,0.1595],[57982.0,0.63373816],[57984.0,0.344925],[57987.0,0.344907],[57990.0,0.37193288]]]
["bitfinex","BTCUSD",1726101848207,[[57999.0,2.13100722],[57997.0,0.344843],[57994.0,0.27375131],[57993.0,0.6514],[57991.0,0.0115491]],[[58000.0,5.828404],[58010.0,0.003805],[58013.0,0.1868],[58015.0,0.000821],[58023.0,0.1547]]]
["bitfinex","BTCUSD",1726101897932,[[57999.0,1.24662308],[57996.0,0.002],[57994.0,0.05061291],[57992.0,0.10591937],[57991.0,0.26122583]],[[58000.0,3.79733861],[58010.0,0.003805],[58015.0,0.472921],[58018.0,0.27357309],[58025.0,0.344684]]]
["bitfinex","BTCUSD",1726101921219,[[57999.0,1.38108924],[57996.0,0.35023342],[57988.0,0.344896],[57985.0,0.05270784],[57971.0,0.66670478]],[[58000.0,3.82463861],[58004.0,0.19901056],[58007.0,0.172393],[58010.0,0.003805],[58012.0,0.34476]]]
["bitfinex","BTCUSD",1726101945485,[[57966.0,0.00264],[57965.0,0.00164],[57952.0,0.002],[57950.0,0.17794642],[57933.0,0.1907]],[[57967.0,1.99791583],[57969.0,0.3561015],[57971.0,0.27409191],[57973.0,0.34499],[58009.0,0.01805801]]]
["bitfinex","BTCUSD",1726101986758,[[57937.0,0.001638],[57933.0,0.002],[57931.0,0.003805],[57930.0,0.00702542],[57928.0,0.172626]],[[57938.0,1.08207573],[57941.0,0.1984],[57943.0,0.509871],[57944.0,0.03],[57989.0,0.0869016]]]
["bitfinex","BTCUSD",1726102039568,[[57878.0,0.001642],[57877.0,0.0032357],[57873.0,0.168242],[57871.0,0.0021],[57869.0,0.00538542]],[[57880.0,1.17810037],[57884.0,0.08461458],[57887.0,0.114],[57889.0,0.541488],[57890.0,0.21526757]]]
["bitfinex","BTCUSD",1726102068023,[[57873.0,0.018642],[57871.0,0.0001],[57870.0,0.002],[57867.0,0.17538542],[57866.0,0.34562]],[[57874.0,0.520367],[57875.0,0.001],[57877.0,0.57210265],[57879.0,0.01151536],[57880.0,0.345543]]]
["bitfinex","BTCUSD",1726102132105,[[57900.0,0.02160945],[57899.0,0.172713],[57898.0,0.00538542],[57896.0,0.345447],[57894.0,0.345456]],[[57901.0,0.4000531],[57902.0,0.02708008],[57907.0,0.975186],[57912.0,0.131517]]]
["bitfinex","BTCUSD",1726102181897,[[57889.0,0.00082],[57888.0,0.00738542],[57887.0,0.172748],[57885.0,0.345506],[57882.0,0.162]],[[57890.0,0.00664],[57892.0,0.02708437],[57893.0,0.550665],[57895.0,0.1994531],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1726102212880,[[57882.0,0.002],[57879.0,0.172772],[57878.0,0.00538542],[57876.0,0.345566],[57869.0,0.345608]],[[57884.0,0.02708774],[57885.0,0.375556],[57886.0,0.19992411],[57887.0,0.345501],[57889.0,0.1731]]]
["bitfinex","BTCUSD",1726102256931,[[57931.0,0.89036467],[57928.0,0.345256],[57923.0,0.1658],[57920.0,0.03],[57919.0,0.069199]],[[57932.0,0.001644],[57937.0,0.40436811],[57939.0,0.172595],[57940.0,0.168],[57941.0,0.34518]]]
["bitfinex","BTCUSD",1726102301891,[[57939.0,0.002],[57938.0,0.00538542],[57935.0,0.002],[57931.0,0.345234]],[[57940.0,0.719476],[57941.0,0.37162411],[57942.0,0.345177],[57945.0,0.345154],[57947.0,0.0046361]]]
["bitfinex","BTCUSD",1726102323281,[[57923.0,0.90038702],[57922.0,0.00082],[57917.0,0.346138],[57911.0,0.03],[57901.0,0.1270553]],[[57924.0,0.2054],[57928.0,0.1612],[57932.0,0.172617],[57933.0,0.19992411],[57935.0,0.345216]]]
["bitfinex","BTCUSD",1726102379500,[[57871.0,0.0001],[57868.0,0.0038151],[57859.0,0.00082],[57854.0,0.52528456],[57853.0,0.17285]],[[57879.0,1.239418],[57885.0,0.64224437],[57887.0,0.43118205],[57894.0,0.34546]]]
["bitfinex","BTCUSD",1726102412276,[[57774.0,0.0032357],[57771.0,0.0001],[57766.0,0.0051723],[57763.0,0.00200672],[57761.0,0.329427]],[[57775.0,1.1101634],[57778.0,0.22791739],[57779.0,0.346146],[57780.0,0.1559],[57781.0,0.06]]]
["bitfinex","BTCUSD",1726102443616,[[57780.0,0.17070672],[57777.0,0.173077],[57774.0,0.3502307],[57768.0,0.169375],[57766.0,0.0051723]],[[57786.0,0.346107],[57790.0,0.32154311],[57791.0,0.20692411],[57792.0,0.1541],[57795.0,0.02799328]]]
["bitfinex","BTCUSD",1726102495077,[[57752.0,0.000823],[57751.0,0.000922],[57750.0,0.0002069],[57746.0,0.0040617],[57741.0,0.00168844]],[[57762.0,2.23385167],[57763.0,0.11478619],[57764.0,0.12907045],[57766.0,0.346229],[57769.0,0.15488455]]]
["bitfinex","BTCUSD",1726102512036,[[57746.0,0.0036913],[57740.0,0.0032357],[57735.0,0.0037832],[57734.0,0.00168844],[57732.0,0.097]],[[57747.0,1.64096859],[57749.0,0.002],[57750.0,0.28823567],[57751.0,0.01157559],[57752.0,0.346313]]]
["bitfinex","BTCUSD",1726102547579,[[57770.0,0.97125617],[57764.0,0.346235],[57762.0,0.1],[57760.0,0.09],[57750.0,0.19992411]],[[57771.0,0.001646],[57776.0,0.32262411],[57781.0,0.173067],[57782.0,0.0982],[57784.0,0.51989914]]]
["bitfinex","BTCUSD",1726102593187,[[57772.0,0.87629102],[57771.0,0.00082],[57768.0,0.0931],[57767.0,0.347034],[57764.0,0.05157178]],[[57773.0,0.02877777],[57778.0,0.1127],[57782.0,0.37528878],[57784.0,0.436718],[57825.0,0.35155406]]]
["bitfinex","BTCUSD",1726102690230,[[57767.0,0.00082],[57758.0,0.00168844],[57753.0,0.173149],[57750.0,0.346317],[57744.0,0.34635]],[[57768.0,1.62793118],[57772.0,0.14143721],[57773.0,0.06243287],[57775.0,0.13787681],[57776.0,0.49820913]]]
["bitfinex","BTCUSD",1726102753778,[[57746.0,0.01397128],[57745.0,0.00082],[57740.0,0.3504347],[57734.0,0.49624658]],[[57747.0,0.169],[57748.0,0.173166],[57749.0,0.12047727],[57751.0,0.346315],[57754.0,0.42428653]]]
["bitfinex","BTCUSD",1726102815978,[[57766.0,0.52102444],[57761.0,0.346251],[57760.0,0.0769],[57756.0,0.05168034],[57755.0,0.07752051]],[[57769.0,0.0959],[57772.0,0.00164],[57773.0,0.20238068],[57776.0,0.0743]]]
["bitfinex","BTCUSD",1726102829073,[[57771.0,2.03934649],[57767.0,0.20074068],[57766.0,0.08082],[57765.0,0.346225],[57762.0,0.05124042]],[[57772.0,0.00164],[57773.0,0.00164],[57788.0,0.02713217],[57789.0,0.0897],[57791.0,0.001644]]]
["bitfinex","BTCUSD",1726102902134,[[57823.0,1.66733907],[57820.0,0.05133265],[57818.0,0.07699898],[57817.0,0.13266531],[57814.0,0.06]],[[57824.0,0.1655],[57825.0,0.001644],[57835.0,0.20042947],[57838.0,0.52153914],[57840.0,0.174531]]]
["bitfinex","BTCUSD",1726102944203,[[57831.0,0.00168844],[57829.0,0.345845],[57826.0,0.345863],[57816.0,0.05126412]],[[57834.0,0.1659],[57836.0,0.20042947],[57838.0,0.00164],[57840.0,0.00164],[57841.0,0.345778]]]
["bitfinex","BTCUSD",1726102977416,[[57813.0,0.002638],[57811.0,0.000819],[57804.0,0.000819],[57799.0,0.34771444]],[[57814.0,1.56522601],[57815.0,0.20242947],[57820.0,0.01124851],[57821.0,0.06]]]
["bitfinex","BTCUSD",1726103001334,[[57830.0,0.86629044],[57828.0,0.345853],[57822.0,0.08444562],[57819.0,0.20042947],[57818.0,0.002]],[[57831.0,0.00082],[57834.0,0.0925],[57835.0,0.02711311],[57836.0,0.51989914],[57838.0,0.00164]]]
["bitfinex","BTCUSD",1726103057014,[[57817.0,0.00164],[57815.0,0.17465344],[57813.0,0.001638],[57812.0,0.691892],[57795.0,0.58306939]],[[57818.0,0.1867],[57819.0,0.20042947],[57820.0,0.172952],[57822.0,0.345892],[57825.0,0.345876]]]
["bitfinex","BTCUSD",1726103098148,[[57818.0,0.53128558],[57817.0,0.00164],[57816.0,0.345919],[57813.0,0.001638],[57811.0,0.000819]],[[57819.0,0.0928],[57824.0,0.0706],[57826.0,0.172932],[57829.0,0.20042947],[57830.0,0.345842]]]
["bitfinex","BTCUSD",1726103126697,[[57834.0,0.00891078],[57833.0,0.00168844],[57831.0,0.172916],[57828.0,0.00164],[57827.0,0.345855]],[[57836.0,0.172904],[57837.0,0.345804],[57838.0,0.08892],[57839.0,0.20042947],[57840.0,0.347424]]]
["bitfinex","BTCUSD",1726103183783,[[57847.0,0.5384681],[57843.0,0.34576],[57840.0,0.00164],[57839.0,0.345782],[57836.0,0.54623347]],[[57848.0,0.156],[57853.0,0.172853],[57856.0,0.34569],[57858.0,0.20042947],[57859.0,0.345669]]]
["bitfinex","BTCUSD",1726103199441,[[57847.0,0.00164],[57845.0,0.00332844],[57843.0,0.172881],[57840.0,0.00164],[57839.0,0.345784]],[[57848.0,0.36549131],[57850.0,0.54615247],[57856.0,0.35698288],[57860.0,0.0060557]]]
["bitfinex","BTCUSD",1726103256669,[[57779.0,0.580519],[57778.0,0.0215868],[57777.0,0.346157],[57770.0,0.0054232],[57761.0,0.376253]],[[57780.0,0.00164],[57787.0,0.173049],[57788.0,0.27600308],[57789.0,0.5473],[57790.0,0.346086]]]
["bitfinex","BTCUSD",1726103295297,[[57811.0,0.89300361],[57808.0,0.345969],[57798.0,0.03],[57796.0,0.348039],[57795.0,0.06]],[[57812.0,0.002],[57813.0,0.0756],[57819.0,0.0663],[57821.0,0.37355052],[57829.0,0.375849]]]
["bitfinex","BTCUSD",1726103355875,[[57784.0,1.75095376],[57782.0,0.04227671],[57781.0,0.30204288],[57780.0,0.00082],[57779.0,0.05211924]],[[57785.0,0.00364],[57794.0,0.02712659],[57803.0,0.255742],[57804.0,0.51989914],[57806.0,0.0623]]]
["bitfinex","BTCUSD",1726103402939,[[57806.0,0.07740997]],[[57818.0,0.172958],[57824.0,0.347517],[57825.0,0.20060052],[57828.0,0.00164],[57829.0,0.345848]]]
["bitfinex","BTCUSD",1726103440569,[[57785.0,0.00282],[57770.0,0.0054232],[57761.0,0.346251],[57760.0,0.0631]],[[57786.0,2.12689765],[57789.0,0.20060052],[57792.0,0.346069],[57806.0,0.10804152],[57808.0,0.53800771]]]
["bitfinex","BTCUSD",1726103475284,[[57801.0,1.97449399],[57800.0,0.26060052],[57799.0,0.0114108],[57791.0,0.346069],[57788.0,0.5]],[[57802.0,0.00164],[57803.0,0.00164],[57807.0,0.00164],[57824.0,0.00164],[57825.0,0.99199914]]]
["bitfinex","BTCUSD",1726103518207,[[57815.0,0.88557502],[57812.0,0.05166187],[57811.0,0.345953],[57810.0,0.14219446],[57809.0,0.10342256]],[[57816.0,0.08454],[57819.0,0.0601],[57824.0,0.02875489],[57827.0,0.51989914],[57828.0,0.00164]]]
["bitfinex","BTCUSD",1726103572895,[[57780.0,0.00082],[57779.0,0.00082],[57770.0,0.0054232],[57769.0,0.346205],[57766.0,0.46195537]],[[57781.0,1.23261321],[57784.0,0.347757],[57786.0,0.06269168],[57787.0,0.07731582],[57788.0,0.13]]]
["bitfinex","BTCUSD",1726103594116,[[57755.0,0.00082],[57752.0,0.0037832],[57751.0,0.0614],[57747.0,0.173168],[57745.0,0.00082]],[[57756.0,1.19087932],[57757.0,0.0794],[57760.0,0.440762],[57763.0,0.06],[57765.0,0.002]]]
["bitfinex","BTCUSD",1726103624983,[[57760.0,0.02131499],[57757.0,0.173137],[57756.0,0.00182],[57755.0,0.00082],[57754.0,0.346296]],[[57761.0,0.173128],[57763.0,0.08454],[57764.0,0.0624],[57765.0,0.692466],[57767.0,0.20060052]]]
["bitfinex","BTCUSD",1726103668611,[[57734.0,0.005821],[57732.0,0.174232],[57731.0,0.346532],[57729.0,0.0644],[57728.0,0.3497525]],[[57735.0,0.02915644],[57737.0,0.173199],[57739.0,0.34639],[57740.0,0.078142],[57750.0,0.03]]]
["bitfinex","BTCUSD",1726103719224,[[57722.0,0.0171],[57721.0,0.42382099],[57715.0,0.05195396],[57713.0,0.1],[57712.0,0.346546]],[[57736.0,0.03164],[57740.0,0.473742],[57741.0,0.54989914],[57743.0,0.1437],[57744.0,0.8025832]]]
["bitfinex","BTCUSD",1726103773251,[[57783.0,0.004638],[57780.0,0.173069],[57777.0,0.346157],[57773.0,0.34618],[57769.0,0.346206]],[[57784.0,0.1432],[57785.0,0.002],[57786.0,0.03],[57787.0,0.20060052],[57788.0,0.233046]]]
["bitfinex","BTCUSD",1726103778552,[[57766.0,0.069376],[57765.0,0.346226],[57763.0,0.05257964],[57762.0,0.346244],[57761.0,0.07713757]],[[57777.0,0.03],[57783.0,0.1404],[57784.0,0.431116],[57787.0,0.20060052],[57792.0,0.346071]]]
["bitfinex","BTCUSD",1726103825843,[[57811.0,0.001638],[57798.0,0.001638],[57795.0,0.34605],[57792.0,0.02166623],[57785.0,0.26421644]],[[57812.0,1.7721621],[57816.0,0.0049435],[57817.0,0.01120934],[57819.0,0.347652],[57824.0,0.00164]]]
["bitfinex","BTCUSD",1726103897842,[[57820.0,0.001],[57817.0,0.172957],[57816.0,0.00164],[57815.0,0.345928],[57809.0,0.345961]],[[57821.0,0.349887],[57823.0,0.06],[57824.0,0.5478638],[57827.0,0.345863],[57828.0,0.00164]]]
["bitfinex","BTCUSD",1726103919970,[[57783.0,0.002819],[57774.0,0.346175],[57772.0,0.0792],[57770.0,0.410894],[57740.0,0.348014]],[[57784.0,0.584074],[57785.0,0.111],[57786.0,0.2003428],[57787.0,0.406099],[57791.0,0.346076]]]
["bitfinex","BTCUSD",1726103969991,[[57794.0,0.02],[57791.0,0.173034],[57789.0,0.346083],[57786.0,0.346099],[57783.0,0.423441]],[[57795.0,0.03],[57796.0,0.173022],[57797.0,0.03],[57798.0,0.5480178],[57801.0,0.376018]]]
["bitfinex","BTCUSD",1726103988468,[[57783.0,0.002819],[57769.0,0.0037683],[57768.0,0.173104],[57766.0,0.0603],[57762.0,0.346244]],[[57784.0,1.59595331],[57787.0,0.2019828],[57792.0,0.0629619],[57793.0,0.42377989],[57796.0,0.12951983]]]
["bitfinex","BTCUSD",1726104038549,[[57769.0,0.0045883],[57762.0,0.173123],[57761.0,0.00164],[57758.0,0.347905],[57755.0,0.346287]],[[57770.0,0.8725428],[57771.0,0.0809],[57773.0,0.346183],[57777.0,0.346163],[57779.0,0.15180208]]]
["bitfinex","BTCUSD",1726104077335,[[57766.0,0.5366386],[57763.0,0.346238],[57758.0,0.66705018],[57757.0,0.06280278],[57756.0,0.07772756]],[[57767.0,0.05713851],[57770.0,0.2003428],[57773.0,0.173091],[57774.0,0.06],[57776.0,0.4721]]]
["bitfinex","BTCUSD",1726104109356,[[57766.0,0.88777696],[57761.0,0.347069],[57758.0,0.065038],[57755.0,0.002],[57742.0,0.57531599]],[[57767.0,0.00164],[57769.0,0.03],[57772.0,0.2661428],[57773.0,0.0772],[57774.0,0.06]]]
["bitfinex","BTCUSD",1726104176379,[[57761.0,0.00282],[57758.0,0.001638],[57754.0,0.173147],[57753.0,0.001638],[57752.0,0.346305]],[[57762.0,1.03152],[57765.0,0.2781428],[57766.0,0.37337103],[57767.0,0.00164],[57808.0,0.27970519]]]
["bitfinex","BTCUSD",1726104195644,[[57763.0,0.88704467],[57761.0,0.15492],[57758.0,0.01235596],[57757.0,0.002],[57756.0,0.346279]],[[57764.0,0.00164],[57767.0,0.00164],[57770.0,0.03],[57771.0,0.06],[57772.0,0.3734368]]]
["bitfinex","BTCUSD",1726104235431,[[57758.0,0.0324656],[57757.0,0.173137],[57754.0,0.346291],[57753.0,0.05345025],[57752.0,0.07775145]],[[57759.0,0.2313428],[57761.0,0.00164],[57763.0,0.406245],[57764.0,0.08104],[57769.0,0.346207]]]
["bitfinex","BTCUSD",1726104297366,[[57763.0,2.8329954],[57761.0,0.6],[57760.0,0.09070449],[57759.0,0.17544756],[57758.0,0.001638]],[[57764.0,0.00164],[57767.0,0.00164]]]
["bitfinex","BTCUSD",1726104315521,[[57784.0,0.002],[57779.0,0.173072],[57776.0,0.346159],[57774.0,0.05173354],[57773.0,0.42377631]],[[57785.0,0.44040524],[57786.0,0.03],[57787.0,0.34774],[57788.0,0.06],[57789.0,0.346087]]]
["bitfinex","BTCUSD",1726104398286,[[57799.0,2.55681188],[57795.0,0.74012272],[57793.0,0.346059],[57789.0,0.40582855],[57776.0,0.28146145]],[[57800.0,0.005],[57810.0,0.4721],[57812.0,0.0037683],[57816.0,0.8591],[57821.0,0.20190941]]]
["bitfinex","BTCUSD",1726104435115,[[57862.0,0.01331964],[57860.0,0.05137383],[57858.0,0.08786867],[57857.0,0.36731835],[57856.0,0.10274767]],[[57863.0,0.0037683],[57865.0,0.0658],[57866.0,0.28316941],[57867.0,0.03],[57871.0,0.345596]]]
["bitfinex","BTCUSD",1726104444379,[[57846.0,0.37618848],[57845.0,0.10301263],[57843.0,0.12876579],[57838.0,0.33746695],[57834.0,0.5]],[[57847.0,0.172869],[57849.0,0.0601],[57850.0,0.54599041],[57853.0,0.03],[57855.0,0.345694]]]
["bitfinex","BTCUSD",1726104502127,[[57862.0,0.01502641],[57859.0,0.22454825],[57858.0,0.07922593],[57857.0,0.44912227],[57849.0,0.03]],[[57863.0,0.202822],[57864.0,0.22736303],[57865.0,0.345635],[57868.0,0.492634],[57893.0,0.44850389]]]
["bitfinex","BTCUSD",1726104548372,[[57882.0,1.72623001],[57880.0,0.0606],[57879.0,0.1],[57878.0,0.23239164],[57876.0,0.059869]],[[57883.0,0.00082],[57885.0,0.0033035],[57887.0,0.00082],[57891.0,0.20026941],[57893.0,0.0661]]]
["bitfinex","BTCUSD",1726104574049,[[57892.0,0.01223745],[57889.0,0.25032031],[57887.0,0.10343775],[57886.0,0.12929719]],[[57893.0,0.20804291],[57894.0,0.06122],[57897.0,0.02707985],[57898.0,0.4243063],[57901.0,0.345418]]]
["bitfinex","BTCUSD",1726104602779,[[57893.0,1.94132609],[57891.0,0.15274195],[57890.0,0.00164],[57889.0,0.345487],[57888.0,0.01065436]],[[57894.0,0.00082],[57898.0,0.0037683],[57899.0,0.0001],[57902.0,0.0067735],[57906.0,0.18557887]]]
["bitfinex","BTCUSD",1726104648002,[[57890.0,0.00164],[57886.0,0.172752],[57884.0,0.347154],[57881.0,0.10086384],[57876.0,0.15665175]],[[57891.0,0.37334175],[57892.0,0.345476],[57897.0,0.11028171],[57899.0,0.345433],[57910.0,0.09]]]
["bitfinex","BTCUSD",1726104696918,[[57915.0,2.13696727],[57914.0,0.09043838],[57913.0,0.03],[57912.0,0.10307885],[57911.0,0.18884857]],[[57916.0,0.00095],[57918.0,0.000819],[57919.0,0.0001],[57922.0,0.00082],[57929.0,0.4721]]]
["bitfinex","BTCUSD",1726104743676,[[57914.0,0.00164],[57898.0,0.172716],[57897.0,0.345436],[57894.0,0.345454],[57893.0,0.11432154]],[[57915.0,1.353765],[57917.0,0.19960375],[57918.0,0.002],[57919.0,0.375313],[57921.0,0.01063658]]]
["bitfinex","BTCUSD",1726104751550,[[57926.0,0.172634],[57920.0,0.345298],[57916.0,1.04013148],[57915.0,0.0757],[57914.0,0.00464]],[[57932.0,0.0037683],[57935.0,0.51989914],[57937.0,0.346026],[57940.0,0.67170375],[57950.0,0.0657683]]]
["bitfinex","BTCUSD",1726104789173,[[57973.0,0.34843418],[57970.0,0.345003],[57967.0,0.345018],[57966.0,0.1],[57964.0,0.03]],[[57974.0,0.0004083],[57975.0,0.00082],[57976.0,0.00082],[57979.0,0.0001],[57985.0,0.20042375]]]
["bitfinex","BTCUSD",1726104817562,[[57971.0,0.17594018],[57968.0,0.345014],[57967.0,0.29616975],[57966.0,0.07723407],[57964.0,0.10297876]],[[57980.0,0.172475],[57982.0,0.1411],[57983.0,0.54453275],[57987.0,0.344906],[57990.0,0.4762235]]]
["bitfinex","BTCUSD",1726104869400,[[58003.0,0.001638],[57996.0,0.172424],[57992.0,0.101638],[57990.0,0.344886],[57988.0,0.11720921]],[[58004.0,0.517204],[58005.0,0.51194407],[58006.0,0.27322125],[58008.0,0.344783],[58019.0,0.34472]]]
["bitfinex","BTCUSD",1726104910831,[[58026.0,0.001642],[58015.0,0.172366],[58013.0,0.36632651],[58010.0,0.344764],[58007.0,0.344783]],[[58027.0,1.387234],[58029.0,0.19871221],[58032.0,0.02783565],[58034.0,0.374625]]]
["bitfinex","BTCUSD",1726104921622,[[57998.0,0.172418],[57995.0,0.344857],[57994.0,0.17594018],[57992.0,0.344873],[57990.0,0.008]],[[58003.0,0.250505],[58004.0,0.12483155],[58006.0,0.2738925],[58007.0,0.344787],[58014.0,0.03]]]
["bitfinex","BTCUSD",1726104973688,[[57981.0,0.001642],[57979.0,0.172476],[57977.0,0.00164],[57976.0,0.001638],[57975.0,0.0767683]],[[57983.0,0.172464],[57985.0,0.34492],[57986.0,0.19917306],[57988.0,0.344903],[57990.0,0.0806]]]
["bitfinex","BTCUSD",1726105002410,[[57936.0,0.0748],[57935.0,0.345211],[57932.0,0.442568],[57929.0,0.345245],[57920.0,0.345301]],[[57941.0,0.19917306],[57944.0,0.345161],[57946.0,0.02705651],[57948.0,0.345141],[57954.0,0.092]]]
["bitfinex","BTCUSD",1726105034607,[[57951.0,0.172558],[57949.0,0.345127],[57946.0,0.437546],[57945.0,0.0769],[57943.0,0.34681]],[[57954.0,0.19917306],[57955.0,0.172548],[57958.0,0.346078],[57959.0,0.1714],[57960.0,0.345066]]]
["bitfinex","BTCUSD",1726105082848,[[57944.0,0.10560922],[57943.0,0.174226],[57942.0,0.0962],[57939.0,0.345188],[57938.0,0.05169856]],[[57945.0,0.02705652],[57947.0,0.172573],[57950.0,0.345125],[57951.0,0.345121],[57954.0,0.54427506]]]
["bitfinex","BTCUSD",1726105094758,[[57954.0,1.23581861],[57950.0,0.05142506],[57949.0,0.42226359],[57947.0,0.10285013],[57944.0,0.501642]],[[57955.0,0.000821],[57958.0,0.000821],[57964.0,0.172522],[57966.0,0.19917306],[57968.0,0.345021]]]
["bitfinex","BTCUSD",1726105136076,[[57988.0,0.172448],[57986.0,0.34491],[57984.0,0.17594018],[57981.0,0.34494],[57978.0,0.344953]],[[57995.0,0.0964],[57996.0,0.54402706],[57997.0,0.0792],[58001.0,0.0037683],[58002.0,0.000822]]]
["bitfinex","BTCUSD",1726105177900,[[57985.0,0.22377952],[57983.0,0.07696524],[57982.0,0.44755432],[57981.0,0.69808018],[57980.0,0.1282754]],[[57989.0,0.172447],[57990.0,1.596188],[57993.0,0.344869],[57994.0,0.077],[57996.0,0.442274]]]
["bitfinex","BTCUSD",1726105203067,[[57986.0,0.19324343],[57985.0,0.07700413],[57984.0,0.53268917],[57983.0,0.344927],[57982.0,0.12834022]],[[57987.0,0.02703663],[57988.0,0.00082],[57989.0,0.273267],[57992.0,0.344877],[58000.0,0.344831]]]
["bitfinex","BTCUSD",1726105270944,[[57983.0,0.012],[57982.0,0.05130558],[57981.0,0.07695675],[57979.0,0.2763953],[57977.0,0.12988413]],[[57984.0,0.001821],[57985.0,0.000821],[57987.0,0.19999406],[57989.0,0.273267],[57991.0,0.00082]]]
["bitfinex","BTCUSD",1726105274461,[[57980.0,0.001642],[57977.0,0.00164],[57972.0,0.05133003],[57971.0,0.07699504],[57969.0,0.10266006]],[[57981.0,1.40646306],[57984.0,0.07990738],[57985.0,0.442538],[57987.0,0.030821],[57988.0,0.00082]]]
["bitfinex","BTCUSD",1726105321001,[[57958.0,0.006],[57957.0,0.001642],[57950.0,0.762844],[57938.0,0.1001555],[57937.0,0.05133452]],[[57959.0,0.37170806],[57963.0,0.345051],[57965.0,0.02704951],[57966.0,0.345031],[57968.0,0.375018]]]
["bitfinex","BTCUSD",1726105380216,[[57888.0,0.009],[57886.0,0.001642],[57881.0,0.00086384],[57876.0,0.0802],[57874.0,0.0936]],[[57889.0,1.32912261],[57892.0,0.20117306],[57893.0,0.1089889],[57894.0,0.0749],[57896.0,0.06]]]
["bitfinex","BTCUSD",1726105382815,[[57886.0,0.001642],[57881.0,0.00086384],[57874.0,0.05119339],[57872.0,0.33355039],[57869.0,0.47358749]],[[57887.0,1.20925],[57888.0,0.03],[57889.0,0.12100658],[57892.0,0.25917306],[57894.0,0.0769]]]
["bitfinex","BTCUSD",1726105449140,[[57838.0,0.0054123],[57837.0,0.00013],[57833.0,0.0033035],[57831.0,0.001744],[57826.0,0.172932]],[[57839.0,2.15769646],[57840.0,0.19917306],[57844.0,0.03],[57845.0,0.1394],[57846.0,0.01070797]]]
["bitfinex","BTCUSD",1726105474052,[[57838.0,1.60635557],[57837.0,0.00013],[57836.0,0.0515385],[57835.0,0.07730776],[57830.0,0.002]],[[57839.0,0.001822],[57845.0,0.02710128],[57849.0,0.172865],[57852.0,0.19917306],[57853.0,0.86560414]]]
["bitfinex","BTCUSD",1726105507773,[[57845.0,0.02019898],[57844.0,0.172877],[57842.0,0.345765],[57839.0,0.00164],[57838.0,0.0054123]],[[57853.0,0.00082],[57854.0,0.17285],[57856.0,0.082],[57858.0,0.1288],[57869.0,0.07752969]]]
["bitfinex","BTCUSD",1726105548197,[[57889.0,0.001],[57883.0,0.172761],[57881.0,0.345534],[57879.0,0.0603],[57878.0,0.345551]],[[57890.0,0.79292946],[57893.0,0.145],[57894.0,0.345462],[57897.0,0.05790422],[57898.0,0.0037683]]]
["bitfinex","BTCUSD",1726105563628,[[57872.0,0.01280968],[57871.0,0.00164],[57865.0,0.11686662],[57863.0,0.15634994],[57860.0,0.47457457]],[[57873.0,0.7182969],[57875.0,0.345572],[57882.0,1.2513],[57883.0,0.1453],[57884.0,0.03]]]
["bitfinex","BTCUSD",1726105616479,[[57843.0,0.0664],[57841.0,0.172887],[57840.0,0.00164],[57839.0,0.429825]],[[57854.0,1.5521599],[57860.0,1.2813],[57862.0,0.002],[57863.0,0.06],[57864.0,0.35622579]]]
["bitfinex","BTCUSD",1726105652441,[[57852.0,2.49018679],[57851.0,0.12914144],[57850.0,0.002],[57848.0,0.09]],[[57853.0,0.00182],[57871.0,0.00082],[57874.0,0.34558],[57876.0,1.51862004],[57877.0,0.411264]]]
["bitfinex","BTCUSD",1726105684137,[[57870.0,1.35410272],[57869.0,0.01862693],[57867.0,0.05150382],[57866.0,0.08774044],[57865.0,0.002]],[[57871.0,0.00182],[57881.0,0.4758683],[57882.0,0.172767],[57883.0,0.51989914],[57884.0,1.4512209]]]
["bitfinex","BTCUSD",1726105736521,[[57871.0,0.00364],[57864.0,0.00164],[57854.0,0.172848],[57853.0,0.00164],[57852.0,0.0607]],[[57872.0,1.72815545],[57873.0,0.01055824],[57874.0,0.002],[57875.0,0.345572],[57876.0,0.03]]]
["bitfinex","BTCUSD",1726105753985,[[57886.0,1.01920165],[57883.0,0.17594018],[57881.0,0.345531],[57879.0,0.05152427],[57878.0,0.03]],[[57889.0,0.00082],[57897.0,0.000821],[57898.0,1.4277873],[57899.0,0.4721],[57903.0,1.21153314]]]
["bitfinex","BTCUSD",1726105801915,[[57874.0,0.0622],[57871.0,0.09656777],[57869.0,0.00164],[57868.0,0.345612],[57861.0,0.03]],[[57887.0,0.00082],[57888.0,0.345495],[57890.0,0.1],[57895.0,0.7988],[57896.0,0.09]]]
["bitfinex","BTCUSD",1726105884157,[[57876.0,0.1448],[57862.0,0.032],[57861.0,0.06],[57857.0,0.5455969]],[[57881.0,0.0037683],[57891.0,0.57171776],[57896.0,0.10523422],[57897.0,0.13031378]]]
["bitfinex","BTCUSD",1726105912917,[[57872.0,0.172795],[57868.0,0.42861],[57867.0,0.345616],[57866.0,0.0642],[57857.0,0.002]],[[57876.0,0.172783],[57878.0,0.345555],[57879.0,0.1999209],[57881.0,0.345539],[57885.0,0.345517]]]
["bitfinex","BTCUSD",1726105963939,[[57885.0,2.65781644],[57882.0,0.002],[57881.0,0.06],[57880.0,0.23620587],[57877.0,0.345557]],[[57886.0,0.00082],[57887.0,0.00082],[57889.0,0.00082],[57894.0,0.4721],[57905.0,0.000821]]]
["bitfinex","BTCUSD",1726105974785,[[57895.0,1.65888391],[57890.0,0.04039019],[57889.0,0.06],[57887.0,0.2068439],[57885.0,0.39884305]],[[57900.0,0.00164],[57903.0,0.000821],[57905.0,0.000821],[57906.0,0.000821],[57910.0,0.709205]]]
["bitfinex","BTCUSD",1726106013307,[[57930.0,0.86311],[57929.0,0.17594018],[57922.0,0.5752119],[57917.0,0.002],[57913.0,0.05125587]],[[57935.0,0.59699914],[57938.0,1.27172],[57948.0,0.11053936]]]
["bitfinex","BTCUSD",1726106072495,[[57909.0,0.00364],[57897.0,0.06264],[57896.0,0.0781],[57894.0,0.1],[57891.0,0.02162862]],[[57910.0,0.95568241],[57913.0,0.1999209],[57915.0,0.03],[57917.0,0.3577571],[57920.0,0.00082]]]
["bitfinex","BTCUSD",1726106117827,[[57897.0,0.00364],[57881.0,0.172766],[57880.0,0.06464],[57879.0,0.423644],[57876.0,0.345563]],[[57898.0,1.5165429],[57901.0,0.0762],[57902.0,0.05375253],[57903.0,0.0270839],[57917.0,1.596623]]]
["bitfinex","BTCUSD",1726106145276,[[57880.0,0.00264],[57872.0,0.0037683],[57867.0,0.1426],[57865.0,0.172814],[57861.0,0.377294]],[[57881.0,1.230376],[57884.0,0.2660209],[57885.0,0.03],[57886.0,0.01037806],[57887.0,0.0792]]]
["bitfinex","BTCUSD",1726106170700,[[57872.0,0.0054103],[57870.0,0.00082],[57859.0,0.239232],[57858.0,0.1],[57857.0,0.421477]],[[57873.0,1.4094649],[57876.0,0.0928],[57880.0,0.35624262],[57881.0,0.081021],[57923.0,0.08654325]]]
["bitfinex","BTCUSD",1726106217682,[[57938.0,0.172598],[57935.0,0.445213],[57932.0,0.345227],[57929.0,0.425748],[57928.0,0.0916]],[[57944.0,0.345166],[57945.0,0.007821],[57946.0,0.5450709],[57948.0,0.0653],[57959.0,0.375077]]]
["bitfinex","BTCUSD",1726106259059,[[57947.0,1.5150313],[57946.0,0.03],[57944.0,0.06164],[57943.0,0.143],[57942.0,0.35591003]],[[57948.0,0.00382],[57950.0,0.0037683],[57954.0,0.00082],[57955.0,0.0646235]]]
["bitfinex","BTCUSD",1726106289845,[[57953.0,2.5184841],[57952.0,0.06],[57951.0,0.15405064],[57949.0,0.06958727],[57948.0,0.346776]],[[57954.0,0.00082],[57955.0,0.0041235],[57966.0,0.51989914],[57967.0,0.0045883],[57972.0,0.4687593]]]
["bitfinex","BTCUSD",1726106362368,[[57996.0,2.48968422],[57995.0,0.434],[57993.0,0.20985292],[57990.0,1.5],[57922.0,0.33056188]],[[57997.0,0.00051354],[58001.0,0.0037683],[58003.0,0.00082],[58006.0,0.00082],[58013.0,0.51989914]]]
["bitfinex","BTCUSD",1726106401336,[[58255.0,0.0755],[58250.0,0.0644],[58249.0,0.2884],[58241.0,0.5076552],[58234.0,0.04601261]],[[58262.0,0.03],[58266.0,0.01398739],[58277.0,0.51989914],[58285.0,0.46003373],[58290.0,0.343113]]]
["bitfinex","BTCUSD",1726106413736,[[58423.0,0.5763],[58422.0,0.03],[58418.0,0.0665],[58410.0,0.03],[58406.0,0.342429]],[[58473.0,0.342038],[58476.0,0.000819],[58477.0,0.00020727]]]
["bitfinex","BTCUSD",1726106438639,[[58446.0,0.171096],[58438.0,0.342242],[58434.0,0.51989914],[58428.0,0.342297],[58423.0,0.01743474]],[[58466.0,0.342082],[58469.0,0.1256552],[58477.0,0.00020727],[58478.0,0.0949],[58479.0,0.0301]]]
["bitfinex","BTCUSD",1726106474384,[[58512.0,0.341807]],[[58526.0,0.000821],[58538.0,0.341663],[58544.0,0.341626],[58550.0,0.0633035]]]
["bitfinex","BTCUSD",1726106499190,[[58568.0,0.01127749],[58558.0,0.1437],[58550.0,0.341584],[58549.0,0.45701401],[58540.0,0.5]],[[58591.0,0.2436],[58592.0,0.1079],[58593.0,0.03821939],[58594.0,0.341334],[58595.0,0.06]]]
["bitfinex","BTCUSD",1726106521610,[[58567.0,0.170743],[58562.0,0.00341489],[58561.0,0.477619],[58557.0,0.341542],[58556.0,0.04909479]],[[58593.0,0.03821939],[58594.0,0.1],[58597.0,7.879e-05],[58630.0,0.45701401],[58632.0,0.0001]]]
["bitfinex","BTCUSD",1726106545384,[[58534.0,0.01240832],[58533.0,0.0012925],[58532.0,0.001626],[58527.0,0.0494258],[58525.0,0.07413871]],[[58565.0,0.023],[58566.0,0.1],[58572.0,0.023],[58573.0,0.04062339],[58597.0,0.01788839]]]
["bitfinex","BTCUSD",1726106574313,[[58473.0,0.00164],[58471.0,0.0001],[58467.0,0.001628],[58463.0,0.0033035],[58452.0,0.4213]],[[58480.0,0.341999],[58481.0,0.1],[58482.0,0.4117],[58485.0,0.341969],[58497.0,0.341903]]]
["bitfinex","BTCUSD",1726106617551,[[58454.0,0.00164],[58451.0,0.00174],[58441.0,0.0051844],[58435.0,0.00163],[58407.0,0.54989914]],[[58455.0,3.39912602],[58456.0,0.051949],[58461.0,0.17206891],[58463.0,0.342099],[58465.0,0.04228225]]]
["bitfinex","BTCUSD",1726106636966,[[58414.0,0.5702039],[58411.0,0.0001],[58409.0,0.03],[58408.0,0.001642],[58405.0,0.06]],[[58415.0,0.04019892],[58466.0,0.0988],[58468.0,0.068604]]]
["bitfinex","BTCUSD",1726106659934,[[58446.0,0.4084],[58442.0,0.1853],[58432.0,0.03],[58431.0,0.03],[58430.0,0.03]],[[58452.0,0.0003692],[58453.0,0.36899111],[58455.0,0.1],[58456.0,0.342138],[58475.0,0.493977]]]
["bitfinex","BTCUSD",1726106692424,[[58487.0,0.381],[58483.0,0.06],[58480.0,0.03],[58476.0,0.1939],[58474.0,0.171014]],[[58503.0,0.02681199],[58504.0,0.341857],[58507.0,0.1],[58508.0,0.341833],[58512.0,0.34181]]]
["bitfinex","BTCUSD",1726106732908,[[58411.0,0.0001],[58397.0,0.0042271],[58391.0,0.5949],[58375.0,0.03],[58364.0,0.03432]],[[58412.0,1.849377],[58416.0,0.5014],[58421.0,0.0449555],[58423.0,0.342332],[58435.0,0.35]]]
["bitfinex","BTCUSD",1726106775211,[[58357.0,0.40930628],[58347.0,0.000824],[58346.0,0.06],[58345.0,0.1875]],[[58358.0,0.1],[58366.0,0.342666],[58370.0,0.342642],[58374.0,0.342619],[58376.0,0.01301216]]]
["bitfinex","BTCUSD",1726106808621,[[58337.0,0.4154],[58336.0,0.1977],[58335.0,0.06],[58330.0,0.002],[58324.0,0.342906]],[[58347.0,0.099176],[58354.0,0.3557573],[58358.0,0.001648],[58359.0,0.07657367],[58360.0,0.10209823]]]
["bitfinex","BTCUSD",1726106813772,[[58357.0,0.24069084],[58356.0,0.3854],[58355.0,0.06],[58348.0,0.173384],[58200.0,2.2438891]],[[58358.0,0.001648],[58368.0,0.1],[58369.0,0.171324],[58372.0,0.342633],[58412.0,0.35934553]]]
["bitfinex","BTCUSD",1726106867138,[[58408.0,0.03],[58406.0,0.06],[58397.0,0.342482],[58396.0,0.00020614],[58394.0,0.00342394]],[[58414.0,0.1],[58416.0,0.3962],[58420.0,0.1845],[58422.0,0.343981],[58424.0,0.34233]]]
["bitfinex","BTCUSD",1726106900802,[[58420.0,1.68728908],[58417.0,0.26973478],[58416.0,0.001642],[58415.0,0.342375],[58414.0,0.2244]],[[58421.0,0.0181387],[58422.0,0.001644],[58427.0,0.001644],[58429.0,0.001644],[58433.0,0.07682579]]]
["bitfinex","BTCUSD",1726106926311,[[58420.0,0.001642],[58417.0,0.03],[58416.0,0.0434032],[58412.0,0.4103],[58411.0,0.173199]],[[58430.0,0.1],[58433.0,0.3981],[58434.0,0.342271],[58435.0,0.028]]]
["bitfinex","BTCUSD",1726106943624,[[58420.0,0.001642],[58416.0,0.001642],[58407.0,0.69111114],[58406.0,0.0117612],[58405.0,0.06]],[[58421.0,0.841571],[58425.0,0.15349479],[58426.0,0.342318],[58427.0,0.61204378],[58428.0,0.0182388]]]
["bitfinex","BTCUSD",1726106988625,[[58420.0,2.08179626],[58419.0,0.001642],[58416.0,0.344008],[58413.0,0.09],[58408.0,0.002]],[[58421.0,0.000821],[58435.0,0.000821],[58440.0,0.1],[58441.0,0.10226121],[58443.0,0.12880531]]]
["bitfinex","BTCUSD",1726107020663,[[58376.0,0.4049],[58372.0,0.188944],[58332.0,0.857153],[58311.0,0.08565021]],[[58389.0,0.1],[58390.0,0.1973],[58391.0,0.0789795],[58392.0,0.171257],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726107045416,[[58265.0,0.171629],[58263.0,0.1922],[58260.0,0.343283],[58258.0,0.51989914],[58257.0,0.27113622]],[[58277.0,0.123],[58278.0,0.1827],[58280.0,0.03],[58282.0,0.014],[58302.0,0.4721]]]
["bitfinex","BTCUSD",1726107086134,[[58215.0,0.00076324],[58212.0,0.379421],[58211.0,0.0001],[58198.0,0.27113622]],[[58216.0,0.014],[58224.0,0.4066],[58226.0,0.2233],[58228.0,0.06],[58232.0,0.27113622]]]
["bitfinex","BTCUSD",1726107095671,[[58146.0,0.0033269],[58143.0,0.380023],[58141.0,0.182],[58135.0,0.0066361],[58126.0,0.61521522]],[[58162.0,0.025],[58169.0,0.6984],[58190.0,0.35]]]
["bitfinex","BTCUSD",1726107122459,[[58164.0,0.4105],[58162.0,0.194],[58154.0,0.343911],[58115.0,0.0501343]],[[58173.0,0.273552],[58178.0,0.343773],[58181.0,0.002],[58182.0,0.34375],[58185.0,0.343736]]]
["bitfinex","BTCUSD",1726107164445,[[58141.0,0.01160873],[58138.0,0.001],[58136.0,0.344017],[58135.0,0.3998],[58134.0,0.1954]],[[58142.0,0.014],[58144.0,0.171987],[58148.0,0.343953],[58149.0,0.343949],[58151.0,0.1]]]
["bitfinex","BTCUSD",1726107206080,[[58118.0,0.172062],[58115.0,0.344144],[58110.0,0.380622],[58108.0,0.27225442],[58107.0,0.529691]],[[58135.0,0.344029],[58136.0,0.4127],[58139.0,0.27225442],[58140.0,0.002],[58141.0,0.08119708]]]
["bitfinex","BTCUSD",1726107232882,[[58153.0,0.86951516],[58150.0,0.343937],[58147.0,0.1995],[58146.0,0.411],[58141.0,0.03]],[[58154.0,0.001644],[58163.0,0.001642],[58164.0,0.173571],[58165.0,0.42059578],[58166.0,0.002438]]]
["bitfinex","BTCUSD",1726107262661,[[58127.0,0.000821],[58124.0,0.172044],[58122.0,0.0014188],[58120.0,0.34411],[58119.0,0.000821]],[[58129.0,0.176031],[58131.0,0.44694603],[58133.0,0.57265579],[58138.0,0.49834554],[58143.0,0.17362861]]]
["bitfinex","BTCUSD",1726107291882,[[58113.0,0.000822],[58104.0,0.0038568],[58103.0,0.6007],[58099.0,0.000824],[58096.0,0.344253]],[[58114.0,1.309528],[58116.0,0.21103496],[58120.0,0.344116],[58126.0,0.1953]]]
["bitfinex","BTCUSD",1726107326747,[[58131.0,0.4033],[58127.0,0.1923],[58122.0,0.001],[58119.0,0.27239022],[58096.0,0.1815]],[[58132.0,0.1],[58139.0,0.344004]]]
["bitfinex","BTCUSD",1726107371654,[[58144.0,0.00082],[58141.0,0.171995],[58138.0,0.344004],[58134.0,0.928632],[58129.0,0.344061]],[[58145.0,0.02697734],[58147.0,0.515937],[58152.0,1.029726],[58154.0,0.343915],[58155.0,0.01298222]]]
["bitfinex","BTCUSD",1726107392128,[[58198.0,1.71777308],[58195.0,0.03],[58192.0,0.1],[58191.0,0.06],[58186.0,0.343721]],[[58199.0,0.03027173],[58210.0,0.394],[58214.0,0.171781],[58217.0,0.343544],[58219.0,0.1973568]]]
["bitfinex","BTCUSD",1726107418013,[[58217.0,0.174771],[58208.0,0.27203808],[58207.0,0.00164],[58202.0,0.3809],[58200.0,0.34364]],[[58218.0,0.21174225],[58219.0,0.0046768],[58222.0,0.001642],[58224.0,0.733104],[58270.0,0.10175381]]]
["bitfinex","BTCUSD",1726107455168,[[58160.0,0.3801],[58159.0,0.190742],[58157.0,0.0038568],[58156.0,0.27190887],[58153.0,0.51989914]],[[58173.0,0.171902],[58177.0,0.343783],[58179.0,0.753768],[58182.0,0.0769785],[58184.0,0.102638]]]
["bitfinex","BTCUSD",1726107494499,[[58140.0,0.0054988],[58137.0,0.1978],[58136.0,0.586909],[58134.0,0.00164],[58121.0,0.09]],[[58141.0,0.171995],[58143.0,0.343982],[58144.0,0.001],[58145.0,0.000822],[58146.0,0.343964]]]
["bitfinex","BTCUSD",1726107537179,[[58095.0,0.000821],[58091.0,0.0001],[58089.0,0.00164],[58087.0,0.1760098],[58086.0,0.5661]],[[58096.0,0.88764777],[58099.0,0.444243],[58105.0,0.28515042],[58106.0,0.1824],[58107.0,0.3939]]]
["bitfinex","BTCUSD",1726107545375,[[58095.0,0.000821],[58091.0,0.0001],[58089.0,0.00164],[58087.0,0.0038568],[58086.0,0.5661]],[[58096.0,0.97643484],[58101.0,0.344229],[58105.0,0.09096158],[58106.0,0.28297757],[58107.0,0.3959]]]
["bitfinex","BTCUSD",1726107583686,[[58076.0,1.99240408],[58073.0,0.00013],[58071.0,0.0301],[58070.0,0.06],[58068.0,0.346065]],[[58077.0,0.002],[58087.0,0.001646],[58088.0,0.07722041],[58090.0,0.27510855],[58091.0,0.22870069]]]
["bitfinex","BTCUSD",1726107645269,[[58035.0,0.02072495],[58034.0,0.0038568],[58032.0,0.59],[58031.0,0.0001],[58030.0,0.344643]],[[58036.0,0.007],[58041.0,0.344589],[58044.0,0.444568],[58045.0,0.01254251],[58048.0,0.344544]]]
["bitfinex","BTCUSD",1726107665457,[[58046.0,0.00020738],[58043.0,0.5625],[58035.0,0.19960823],[58034.0,0.0038568]],[[58047.0,0.172274],[58050.0,0.344533],[58051.0,0.344529],[58058.0,0.1]]]
["bitfinex","BTCUSD",1726107706613,[[58050.0,0.172265],[58048.0,0.345363],[58044.0,0.536761],[58039.0,0.03],[58032.0,0.344634]],[[58054.0,0.02702235],[58056.0,0.172248],[58057.0,0.1977],[58059.0,0.344478],[58060.0,0.0262696]]]
["bitfinex","BTCUSD",1726107722727,[[58048.0,0.02158269],[58046.0,0.000821],[58044.0,0.1823],[58043.0,0.4132],[58041.0,0.34458]],[[58049.0,0.20329378],[58052.0,0.344522],[58055.0,0.344503],[58058.0,0.1],[58067.0,0.4040647]]]
["bitfinex","BTCUSD",1726107770872,[[58080.0,1.48550511],[58076.0,0.19881596],[58075.0,0.344379],[58069.0,0.03],[58068.0,0.344419]],[[58081.0,0.03465088],[58087.0,0.001646],[58093.0,0.344279],[58094.0,0.1831],[58096.0,0.3481178]]]
["bitfinex","BTCUSD",1726107801362,[[58080.0,0.00382],[58063.0,0.3973],[58061.0,0.34528],[58056.0,0.52010649],[58053.0,0.19881596]],[[58081.0,1.33922086],[58082.0,0.01242847],[58083.0,0.19881596],[58087.0,0.031646],[58090.0,0.344298]]]
["bitfinex","BTCUSD",1726107833359,[[58080.0,0.01714511],[58078.0,0.1915],[58077.0,0.41],[58071.0,0.172201],[58060.0,0.344467]],[[58081.0,1.01651939],[58086.0,0.19761755],[58087.0,0.001646],[58088.0,0.344309]]]
["bitfinex","BTCUSD",1726107884063,[[58056.0,0.00020735],[58050.0,0.3846],[58045.0,0.1826],[58035.0,0.34544],[58026.0,0.86457014]],[[58057.0,1.52613768],[58058.0,0.19881596],[58059.0,0.03],[58061.0,0.15479142],[58062.0,0.1854]]]
["bitfinex","BTCUSD",1726107899896,[[58056.0,0.59122735],[58048.0,0.172269],[58045.0,0.344557],[58042.0,0.344574],[58035.0,0.090821]],[[58057.0,0.56575909],[58061.0,0.344467],[58065.0,0.10287861],[58066.0,0.19881596],[58067.0,0.12862088]]]
["bitfinex","BTCUSD",1726107934850,[[58000.0,0.0218096],[57999.0,0.402],[57998.0,0.371317],[57997.0,0.000821],[57994.0,0.344988]],[[58001.0,0.091],[58004.0,0.172403],[58006.0,0.344796],[58007.0,0.34479],[58010.0,0.34477]]]
["bitfinex","BTCUSD",1726107981675,[[58042.0,1.63446096],[58028.0,0.4724],[58026.0,0.01850041],[58025.0,0.1],[58024.0,0.4666104]],[[58043.0,0.0038568],[58047.0,0.01149959],[58049.0,0.06],[58052.0,0.02702855],[58055.0,0.172252]]]
["bitfinex","BTCUSD",1726107998392,[[58017.0,0.517089],[58016.0,0.344732],[58014.0,0.000821],[58012.0,0.19881596],[58011.0,0.3838]],[[58018.0,0.02903921],[58019.0,0.01149959],[58021.0,0.06],[58024.0,0.1],[58028.0,0.1929]]]
["bitfinex","BTCUSD",1726108068891,[[58026.0,2.38715088],[58025.0,0.01245053],[58022.0,0.36319341],[58018.0,0.100821],[58017.0,0.000821]],[[58027.0,0.0306686],[58038.0,0.001642],[58041.0,0.03],[58043.0,0.04535639],[58050.0,0.172266]]]
["bitfinex","BTCUSD",1726108116302,[[58033.0,0.516946],[58031.0,0.344642],[58028.0,0.34466],[58024.0,0.78561111],[58018.0,0.34554]],[[58034.0,0.03],[58038.0,0.22857105],[58040.0,0.172297],[58042.0,0.04149959],[58043.0,0.3948568]]]
["bitfinex","BTCUSD",1726108125326,[[58024.0,0.519026],[58023.0,0.344685],[58021.0,0.19881111],[58019.0,0.345535],[58018.0,0.192721]],[[58025.0,0.03],[58027.0,0.001642],[58030.0,0.1957],[58037.0,0.739211],[58047.0,0.20081111]]]
["bitfinex","BTCUSD",1726108192408,[[58085.0,2.50708267],[58081.0,0.344341],[58080.0,0.01850041],[58077.0,0.023],[58071.0,0.05120861]],[[58087.0,0.001646],[58096.0,0.0054988],[58101.0,0.03],[58104.0,0.22199959],[58116.0,0.20442]]]
["bitfinex","BTCUSD",1726108233916,[[58097.0,0.00164],[58089.0,0.19849903],[58087.0,0.172153],[58083.0,0.53753],[58082.0,0.3774]],[[58098.0,1.81392055],[58100.0,0.07677085],[58101.0,0.032],[58102.0,0.10236114],[58103.0,0.47216842]]]
["bitfinex","BTCUSD",1726108258596,[[58074.0,0.0028686],[58073.0,0.013],[58071.0,0.172201],[58069.0,0.3578],[58068.0,0.1861]],[[58075.0,0.172191],[58076.0,0.000821],[58079.0,0.37137399],[58083.0,0.534636],[58088.0,0.14432526]]]
["bitfinex","BTCUSD",1726108277943,[[58063.0,0.003642],[58061.0,0.00164],[58057.0,0.003777],[58043.0,0.00164],[58040.0,0.1895]],[[58064.0,2.93774724],[58065.0,0.19849903],[58067.0,0.012522],[58068.0,0.015802],[58080.0,0.7537]]]
["bitfinex","BTCUSD",1726108315481,[[58058.0,0.004],[58052.0,0.3266],[58051.0,0.1824],[58050.0,0.172263],[58049.0,0.344532]],[[58059.0,0.516715],[58061.0,0.344465],[58065.0,0.534143],[58066.0,0.03],[58068.0,0.115802]]]
["bitfinex","BTCUSD",1726108358996,[[58038.0,0.327842],[58037.0,0.001638],[58031.0,0.00164],[58026.0,0.172335],[58024.0,0.000821]],[[58039.0,1.43169771],[58040.0,0.35716038],[58041.0,0.13093657],[58046.0,0.41322292],[58047.0,0.000821]]]
["bitfinex","BTCUSD",1726108418306,[[58060.0,0.0841],[58055.0,0.0657],[58053.0,0.19849903],[58049.0,0.344533],[58035.0,0.01246944]],[[58061.0,0.64771898],[58063.0,0.01251725],[58065.0,0.003777],[58066.0,0.351345],[58071.0,0.032]]]
["bitfinex","BTCUSD",1726108436514,[[58060.0,0.08574],[58054.0,0.0655],[58048.0,0.17227],[58046.0,0.344553],[58043.0,0.344569]],[[58061.0,1.333448],[58063.0,0.00082],[58064.0,0.18677856],[58065.0,0.003777],[58078.0,0.25393357]]]
["bitfinex","BTCUSD",1726108483404,[[58032.0,0.144842],[58019.0,0.11926024],[58018.0,0.172358],[58017.0,0.51989914],[58016.0,0.344729]],[[58033.0,1.329208],[58034.0,0.1393049],[58038.0,0.03],[58039.0,0.15716588],[58041.0,0.11926024]]]
["bitfinex","BTCUSD",1726108517918,[[58055.0,19.78694882],[58052.0,0.344517],[58048.0,0.344537],[58038.0,0.002],[58026.0,0.15112025]],[[58056.0,0.002821],[58060.0,0.00082],[58061.0,0.000821],[58062.0,0.272229],[58063.0,0.00082]]]
["bitfinex","BTCUSD",1726108586496,[[58055.0,18.54119427],[58043.0,0.0633],[58040.0,0.172293],[58039.0,0.344594],[58036.0,0.344611]],[[58056.0,1.42439982],[58057.0,0.062],[58058.0,0.069098],[58059.0,0.19844545],[58062.0,0.344463]]]
["bitfinex","BTCUSD",1726108651892,[[58022.0,0.003777],[58020.0,0.0659],[58004.0,0.000821],[57987.0,0.19844545],[57986.0,0.172455]],[[58023.0,0.609035],[58024.0,0.22144545],[58032.0,0.41024455],[58033.0,1.31055283],[58036.0,0.05]]]
["bitfinex","BTCUSD",1726108688600,[[58030.0,0.30784924],[58028.0,0.172329],[58027.0,0.345486],[58022.0,0.004598],[58018.0,0.344717]],[[58031.0,0.02867746],[58032.0,0.001642],[58034.0,0.05157459],[58035.0,0.1],[58036.0,0.07736189]]]
["bitfinex","BTCUSD",1726108722488,[[58033.0,0.01194242],[58032.0,0.297817],[58031.0,0.1662],[58029.0,0.344652],[58027.0,0.345484]],[[58041.0,0.172292],[58043.0,0.1],[58044.0,0.18563502],[58045.0,0.42186254],[58046.0,0.344558]]]
["bitfinex","BTCUSD",1726108754253,[[58022.0,0.83660165],[58020.0,0.19844545],[58017.0,0.344723],[58015.0,0.344733],[58013.0,0.00164]],[[58023.0,0.02903723],[58027.0,0.001642],[58030.0,0.05156447],[58032.0,0.17734671],[58033.0,0.27544495]]]
["bitfinex","BTCUSD",1726108806164,[[58055.0,1.98864807],[58052.0,0.09],[58050.0,0.17616955],[58049.0,0.19483676],[58046.0,0.002]],[[58056.0,0.00082],[58071.0,0.1286],[58074.0,0.22449749],[58075.0,0.170821],[58076.0,0.07804324]]]
["bitfinex","BTCUSD",1726108857300,[[58114.0,2.27478788],[58109.0,0.413175],[58108.0,0.002],[58089.0,0.05073605],[58088.0,0.07610407]],[[58115.0,0.02781195],[58127.0,0.1357],[58129.0,0.0033269],[58133.0,0.16382],[58135.0,0.644934]]]
["bitfinex","BTCUSD",1726108874337,[[58114.0,1.37954661],[58112.0,0.19857783],[58110.0,0.06],[58109.0,0.04064],[58108.0,0.1617]],[[58115.0,0.00082],[58123.0,0.1278],[58127.0,0.1619],[58129.0,0.0033269],[58134.0,0.275795]]]
["bitfinex","BTCUSD",1726108924328,[[58151.0,0.53348965],[58150.0,0.343934],[58144.0,0.343969],[58138.0,0.68178348],[58136.0,0.344019]],[[58152.0,0.170177],[58156.0,0.1686],[58159.0,0.22438151],[58160.0,0.343884],[58161.0,0.07727927]]]
["bitfinex","BTCUSD",1726108967863,[[58173.0,1.61331704],[58172.0,0.343806],[58171.0,0.06],[58169.0,0.0118819],[58168.0,0.1785]],[[58174.0,0.0277819],[58179.0,0.0001],[58186.0,0.165677],[58188.0,0.000821],[58191.0,0.337249]]]
["bitfinex","BTCUSD",1726108999527,[[58185.0,2.25210076],[58184.0,0.05120745],[58183.0,0.07681117],[58181.0,0.1024149],[58180.0,0.18801863]],[[58186.0,0.003777],[58192.0,0.00082],[58198.0,0.00082],[58199.0,0.1356269],[58201.0,0.1948]]]
["bitfinex","BTCUSD",1726109075155,[[58185.0,0.00164],[58174.0,0.00164],[58173.0,0.1719],[58169.0,0.345466],[58168.0,0.343826]],[[58186.0,1.272312],[58187.0,0.19773347],[58188.0,0.000821],[58189.0,0.06],[58191.0,0.345697]]]
["bitfinex","BTCUSD",1726109083032,[[58174.0,0.00164],[58169.0,0.001642],[58161.0,0.171934],[58159.0,0.343882],[58149.0,0.69827152]],[[58175.0,1.621765],[58177.0,0.19973347],[58179.0,0.06],[58180.0,0.02696713],[58218.0,0.18449975]]]
["bitfinex","BTCUSD",1726109128564,[[58174.0,1e-06],[58169.0,0.001642],[58159.0,0.1316],[58151.0,0.001642],[58150.0,0.17]],[[58175.0,3.47723503],[58176.0,0.59519035],[58179.0,0.000821],[58184.0,0.04301165],[58185.0,0.01801238]]]
["bitfinex","BTCUSD",1726109197481,[[58218.0,0.60990815],[58214.0,0.67059047],[58213.0,0.1615],[58211.0,0.343576],[58204.0,0.05142537]],[[58219.0,0.030921],[58221.0,0.003777],[58222.0,0.1347],[58228.0,0.1552],[58232.0,0.03]]]
["bitfinex","BTCUSD",1726109219112,[[58214.0,0.61302],[58213.0,0.1587],[58211.0,0.32663347],[58210.0,0.343577],[58203.0,0.368264]],[[58215.0,0.05994869],[58219.0,0.000921],[58220.0,0.1],[58221.0,0.139577],[58224.0,0.24792764]]]
["bitfinex","BTCUSD",1726109267532,[[58197.0,0.02925706],[58195.0,0.171833],[58192.0,0.343688],[58191.0,0.343692],[58189.0,0.19773347]],[[58198.0,0.05795493],[58199.0,0.171824],[58203.0,0.1],[58204.0,0.688066],[58205.0,0.1238]]]
["bitfinex","BTCUSD",1726109292371,[[58197.0,0.009382],[58193.0,0.171841],[58191.0,0.343694],[58190.0,0.2875],[58188.0,0.34371]],[[58198.0,0.23060578],[58199.0,0.343651],[58202.0,0.344454],[58203.0,0.13],[58206.0,0.1]]]
["bitfinex","BTCUSD",1726109337697,[[58197.0,0.00054181],[58188.0,0.2835],[58186.0,0.001642],[58181.0,0.171876],[58177.0,0.687554]],[[58198.0,1.79641053],[58199.0,0.127738],[58201.0,0.34364],[58202.0,0.17605247],[58203.0,0.15328561]]]
["bitfinex","BTCUSD",1726109401408,[[58186.0,0.130042],[58185.0,0.1545],[58170.0,0.171909],[58167.0,0.86373514],[58155.0,0.00164]],[[58187.0,1.93228054],[58188.0,0.002],[58189.0,0.15308271],[58190.0,0.01167169],[58192.0,0.068947]]]
["bitfinex","BTCUSD",1726109457866,[[58158.0,0.1531],[58155.0,0.00164],[58152.0,0.1353],[58151.0,0.001642],[58145.0,0.00164]],[[58161.0,1.82930576],[58162.0,0.19783591],[58163.0,0.002],[58164.0,0.05108281],[58165.0,0.01195789]]]
["bitfinex","BTCUSD",1726109477852,[[58139.0,0.158238],[58136.0,0.1299],[58127.0,0.001642],[58126.0,0.003777],[58120.0,0.172056]],[[58140.0,1.77679867],[58143.0,0.002],[58145.0,0.49755494],[58146.0,0.03974856],[58150.0,0.51672268]]]
["bitfinex","BTCUSD",1726109514574,[[58111.0,0.1688489],[58109.0,0.003777],[58105.0,0.128042],[58096.0,0.001642],[58090.0,0.172146]],[[58112.0,1.80632314],[58115.0,0.19983591],[58119.0,0.08701427],[58121.0,0.467811],[58122.0,0.05091591]]]
["bitfinex","BTCUSD",1726109554716,[[58091.0,0.003777],[58086.0,0.001642],[58080.0,0.156642],[58066.0,0.86432914],[58062.0,0.19846632]],[[58092.0,1.99573032],[58093.0,0.15295465],[58094.0,0.002],[58097.0,0.1288],[58098.0,0.17217702]]]
["bitfinex","BTCUSD",1726109615800,[[58095.0,1.77724313],[58093.0,0.002],[58091.0,0.064598],[58088.0,0.344304],[58085.0,0.05156565]],[[58096.0,0.003642],[58109.0,0.05700078],[58110.0,0.1],[58111.0,0.4721],[58113.0,0.172078]]]
["bitfinex","BTCUSD",1726109642858,[[58105.0,1.83328768],[58104.0,0.346206],[58096.0,0.344255],[58089.0,0.05134953],[58088.0,0.444299]],[[58106.0,0.03063751],[58121.0,0.1214],[58123.0,0.03],[58124.0,0.17369],[58125.0,0.1]]]
["bitfinex","BTCUSD",1726109723474,[[58073.0,0.05403503],[58071.0,0.000921],[58065.0,0.688876],[58061.0,0.344464],[58057.0,0.003777]],[[58074.0,0.483736],[58076.0,0.344379],[58078.0,0.1],[58079.0,0.35584276],[58083.0,0.54280332]]]
["bitfinex","BTCUSD",1726109777936,[[58073.0,0.05999952],[58072.0,0.000821],[58071.0,0.173121]],[[58074.0,0.15685465],[58080.0,0.001642],[58081.0,0.852396],[58085.0,0.05139241]]]
["bitfinex","BTCUSD",1726109794886,[[58073.0,0.29956696],[58072.0,0.02236097],[58071.0,0.000921],[58070.0,0.632408],[58069.0,0.344415]],[[58074.0,0.031642],[58076.0,0.1],[58077.0,0.1222],[58080.0,0.001642],[58083.0,0.344337]]]
["bitfinex","BTCUSD",1726109861332,[[58071.0,1.59883199],[58069.0,0.19874249],[58066.0,0.002],[58061.0,0.07175429],[58060.0,0.344466]],[[58072.0,0.003642],[58074.0,0.001642],[58075.0,0.02701392],[58080.0,0.001642],[58082.0,0.03]]]
["bitfinex","BTCUSD",1726109927162,[[58071.0,0.21674395],[58069.0,0.344412],[58066.0,0.626031],[58062.0,0.344453],[58061.0,0.11912873]],[[58072.0,0.002642],[58073.0,0.1277],[58074.0,0.05865507],[58079.0,0.34436],[58080.0,0.255842]]]
["bitfinex","BTCUSD",1726109976952,[[58105.0,1.44243773],[58104.0,0.288],[58100.0,0.344231],[58097.0,0.002],[58096.0,0.03]],[[58106.0,0.0296449],[58116.0,0.1],[58117.0,0.308244],[58120.0,0.344119],[58126.0,0.03]]]
["bitfinex","BTCUSD",1726110005745,[[58100.0,0.799551],[58096.0,0.344257],[58095.0,0.25018082],[58094.0,0.10734717],[58093.0,0.02839478]],[[58101.0,0.007642],[58106.0,0.001644],[58109.0,0.126],[58110.0,0.172088],[58112.0,0.344167]]]
["bitfinex","BTCUSD",1726110043171,[[58105.0,0.29539878],[58104.0,0.02069159],[58102.0,0.688437],[58099.0,0.54285404],[58089.0,0.07398153]],[[58106.0,0.001642],[58112.0,0.475464],[58115.0,0.816247],[58117.0,0.005419],[58121.0,0.21030636]]]
["bitfinex","BTCUSD",1726110076953,[[58123.0,2.43263923],[58117.0,0.05135398],[58116.0,0.43291761],[58114.0,0.10314041],[58092.0,0.38581556]],[[58124.0,0.001644],[58131.0,0.001642],[58134.0,0.003777],[58139.0,0.001642],[58144.0,0.1317]]]
["bitfinex","BTCUSD",1726110147161,[[58138.0,2.02066861],[58136.0,0.11472624],[58135.0,0.32711443],[58134.0,0.09164],[58131.0,0.345688]],[[58139.0,0.001642],[58142.0,0.000822],[58149.0,0.119],[58152.0,0.003777],[58154.0,0.1622]]]
["bitfinex","BTCUSD",1726110159558,[[58151.0,1.0100385],[58150.0,0.05156123],[58148.0,0.07734184],[58147.0,0.10312246],[58146.0,0.1674]],[[58152.0,0.003777],[58154.0,0.1232],[58164.0,0.3233569],[58165.0,0.001644],[58167.0,0.34384]]]
["bitfinex","BTCUSD",1726110202418,[[58191.0,1.84023489],[58190.0,0.002],[58189.0,0.2187],[58186.0,0.1212],[58185.0,0.40663105]],[[58192.0,0.000821],[58199.0,0.1224269],[58203.0,0.154977],[58211.0,0.171789],[58213.0,0.343567]]]
["bitfinex","BTCUSD",1726110238818,[[58213.0,1.54682621],[58212.0,0.18494486],[58211.0,0.03],[58210.0,0.57687446],[58209.0,0.10238995]],[[58214.0,0.00082],[58218.0,0.1203],[58219.0,0.00092],[58221.0,0.003777],[58222.0,0.1542]]]
["bitfinex","BTCUSD",1726110308813,[[58254.0,2.72374604],[58249.0,0.15317772],[58247.0,0.45498743],[58244.0,0.22582966],[58240.0,0.39786603]],[[58255.0,0.003777],[58259.0,0.0001],[58265.0,0.1258],[58277.0,0.171595],[58278.0,0.00082]]]
["bitfinex","BTCUSD",1726110356910,[[58343.0,0.342798],[58340.0,0.342816],[58335.0,0.4751201],[58334.0,0.1646],[58333.0,0.03]],[[58347.0,0.1597],[58351.0,0.1189],[58356.0,0.342727],[58358.0,0.342715]]]
["bitfinex","BTCUSD",1726110368886,[[58372.0,0.171312],[58369.0,0.006],[58368.0,0.342649],[58365.0,0.342671],[58362.0,0.342685]],[[58375.0,0.00911],[58376.0,0.290203],[58377.0,0.1609],[58379.0,0.0001],[58380.0,0.342588]]]
["bitfinex","BTCUSD",1726110399183,[[58372.0,0.171313],[58369.0,0.342645],[58363.0,0.342678],[58357.0,0.1793],[58356.0,0.1305]],[[58375.0,0.02687555],[58379.0,0.00082],[58380.0,0.474786],[58385.0,0.34683454],[58387.0,0.344543]]]
["bitfinex","BTCUSD",1726110449278,[[58385.0,1.56641497],[58380.0,0.03],[58378.0,0.19653454],[58376.0,0.342606],[58374.0,0.002]],[[58386.0,0.0038811],[58388.0,0.00012],[58399.0,0.0001],[58400.0,0.271234],[58403.0,0.53898554]]]
["bitfinex","BTCUSD",1726110482514,[[58381.0,0.002642],[58370.0,0.001638],[58368.0,0.172963],[58366.0,0.421265],[58362.0,0.403683]],[[58382.0,1.63528204],[58385.0,0.05131633],[58386.0,0.098521],[58387.0,0.0923012],[58389.0,0.065]]]
["bitfinex","BTCUSD",1726110515636,[[58296.0,0.00164],[58292.0,0.0037903],[58281.0,0.51989914],[58275.0,0.00164]],[[58297.0,1.29092634],[58303.0,0.87331713],[58309.0,0.53601596],[58310.0,0.212195],[58312.0,6.2586539]]]
["bitfinex","BTCUSD",1726110555226,[[58296.0,0.00164],[58293.0,0.077738],[58292.0,0.0037903],[58287.0,0.0049669]],[[58297.0,2.00111677],[58302.0,0.000822],[58303.0,0.34304],[58321.0,0.04812214]]]
["bitfinex","BTCUSD",1726110600682,[[58334.0,0.1423],[58333.0,0.00181866],[58332.0,0.171432],[58329.0,0.342876],[58321.0,0.342925]],[[58335.0,0.0046123],[58338.0,0.171417],[58339.0,0.1],[58340.0,0.342822],[58347.0,0.404404]]]
["bitfinex","BTCUSD",1726110645220,[[58355.0,0.11763294],[58351.0,0.0659],[58350.0,0.342755],[58347.0,0.53930654]],[[58356.0,0.001822],[58362.0,0.406192],[58365.0,0.342674],[58367.0,0.1]]]
["bitfinex","BTCUSD",1726110666221,[[58368.0,1.98725556],[58366.0,0.08255639],[58365.0,0.06],[58364.0,0.0872398],[58363.0,0.10111278]],[[58369.0,0.000822],[58370.0,0.0037903],[58382.0,0.000821],[58390.0,0.064],[58402.0,1.143258]]]
["bitfinex","BTCUSD",1726110731272,[[58405.0,1.40037564],[58402.0,0.19653454],[58397.0,0.092],[58395.0,0.1],[58394.0,0.05043309]],[[58406.0,0.000822],[58410.0,0.0032335],[58411.0,0.000821],[58413.0,0.000821],[58422.0,0.2368603]]]
["bitfinex","BTCUSD",1726110736650,[[58405.0,1.43737564],[58402.0,0.19653454],[58400.0,0.03],[58399.0,0.342469],[58398.0,0.06]],[[58406.0,0.000822],[58410.0,0.0032335],[58411.0,0.000821],[58413.0,0.000821],[58419.0,0.171278]]]
["bitfinex","BTCUSD",1726110777852,[[58408.0,0.009642],[58405.0,0.001642],[58404.0,0.171219],[58401.0,0.342457],[58395.0,0.86239114]],[[58409.0,0.25986638],[58411.0,0.343225],[58413.0,0.343213],[58415.0,0.100821],[58416.0,0.03]]]
["bitfinex","BTCUSD",1726110838996,[[58386.0,0.14544],[58377.0,0.171298],[58376.0,0.342601],[58373.0,0.342624],[58361.0,0.52732944]],[[58387.0,0.9922277],[58389.0,0.01128429],[58391.0,0.372523],[58392.0,0.06],[58394.0,0.002]]]
["bitfinex","BTCUSD",1726110893365,[[58389.0,0.70008291],[58387.0,0.342539],[58386.0,0.00164],[58385.0,0.05245665],[58384.0,0.342559]],[[58390.0,0.0286897],[58397.0,0.271242],[58399.0,0.342476],[58402.0,0.814556],[58403.0,0.16928156]]]
["bitfinex","BTCUSD",1726110942771,[[58418.0,1.4227256],[58414.0,0.113255],[58413.0,0.0617],[58412.0,0.001642],[58411.0,0.03]],[[58419.0,0.0011],[58422.0,0.0037903],[58425.0,0.0659],[58428.0,0.472921],[58433.0,0.0435]]]
["bitfinex","BTCUSD",1726110971645,[[58389.0,0.081044],[58388.0,0.171267],[58387.0,0.0663],[58386.0,0.00164],[58385.0,0.344191]],[[58390.0,0.001],[58393.0,0.19812157],[58395.0,0.1],[58398.0,0.408182],[58402.0,0.01150313]]]
["bitfinex","BTCUSD",1726110994375,[[58389.0,0.007644],[58386.0,0.00164],[58385.0,0.00164],[58376.0,0.59889914],[58375.0,0.171304]],[[58390.0,1.4639498],[58391.0,0.03],[58393.0,0.20583664],[58394.0,0.342505],[58396.0,0.1019]]]
["bitfinex","BTCUSD",1726111045385,[[58379.0,1.08010946],[58377.0,0.342598],[58372.0,0.19619264],[58369.0,0.342646],[58368.0,0.023]],[[58380.0,0.4751],[58385.0,0.7988],[58386.0,0.000821],[58391.0,0.000821],[58392.0,0.1]]]
["bitfinex","BTCUSD",1726111066778,[[58379.0,0.89999873],[58374.0,0.418016],[58371.0,0.0612],[58368.0,0.19783464],[58356.0,0.15054081]],[[58380.0,0.03069366],[58386.0,0.000821],[58388.0,0.1629],[58389.0,0.342532],[58390.0,0.01127083]]]
["bitfinex","BTCUSD",1726111124414,[[58353.0,0.001642],[58345.0,0.001642],[58344.0,0.0037903],[58339.0,0.1415],[58326.0,0.52368944]],[[58354.0,3.29775476],[58359.0,0.7078],[58360.0,0.22406955],[58361.0,0.05523065],[58362.0,0.34269]]]
["bitfinex","BTCUSD",1726111166688,[[58337.0,0.144342],[58331.0,0.00020629],[58330.0,0.171436],[58328.0,0.342884],[58326.0,0.0037903]],[[58338.0,0.68165334],[58339.0,0.12961736],[58341.0,0.05140724],[58342.0,0.41992278],[58344.0,0.1028178]]]
["bitfinex","BTCUSD",1726111200226,[[58326.0,0.0046113],[58321.0,0.1456],[58311.0,0.51989914],[58310.0,0.00184829],[58309.0,0.0054323]],[[58327.0,2.15589975],[58329.0,0.001],[58330.0,0.00094121],[58332.0,0.05127467],[58333.0,0.07691201]]]
["bitfinex","BTCUSD",1726111267029,[[58336.0,0.36822671],[58332.0,0.342862],[58329.0,0.342877],[58327.0,0.343712],[58326.0,0.0046113]],[[58337.0,0.003642],[58340.0,0.19830461],[58341.0,0.342815],[58344.0,0.460876],[58362.0,0.34269]]]
["bitfinex","BTCUSD",1726111284634,[[58336.0,0.44827848],[58334.0,0.34285],[58330.0,0.460954],[58327.0,0.39454557],[58325.0,0.07624736]],[[58337.0,0.003642],[58338.0,0.5],[58341.0,0.171407],[58344.0,0.39417225],[58345.0,0.07861997]]]
["bitfinex","BTCUSD",1726111342844,[[58330.0,0.000821],[58328.0,0.171443],[58327.0,0.000821],[58326.0,0.0046113],[58325.0,0.403903]],[[58331.0,0.002],[58332.0,0.171433],[58333.0,0.001642],[58335.0,0.342851],[58337.0,0.065542]]]
["bitfinex","BTCUSD",1726111391931,[[58417.0,0.171183],[58407.0,0.342424],[58403.0,0.39110777],[58401.0,0.11026089],[58400.0,0.07539134]],[[58425.0,0.318759],[58428.0,0.88111277],[58442.0,0.001]]]
["bitfinex","BTCUSD",1726111454718,[[58385.0,0.001642],[58367.0,0.063],[58363.0,0.0826],[58362.0,0.171343],[58361.0,0.0037903]],[[58386.0,2.26721245],[58387.0,0.23616955],[58388.0,0.01093228],[58391.0,0.15424042],[58392.0,0.002]]]
["bitfinex","BTCUSD",1726111492324,[[58374.0,0.21446266],[58372.0,0.342628],[58371.0,0.0631],[58370.0,0.342639],[58367.0,0.422955]],[[58375.0,0.02869609],[58382.0,0.53907977],[58385.0,0.442558],[58386.0,0.000821],[58400.0,0.22472303]]]
["bitfinex","BTCUSD",1726111540434,[[58385.0,1.5223486],[58384.0,0.05072938],[58383.0,0.37256],[58382.0,0.07609407],[58381.0,0.29796653]],[[58386.0,0.0296893],[58403.0,0.0821],[58404.0,0.234721],[58409.0,0.20758281],[58410.0,0.342411]]]
["bitfinex","BTCUSD",1726111557920,[[58385.0,1.91159869],[58384.0,0.342555],[58383.0,0.03],[58382.0,0.15272439],[58380.0,0.06]],[[58386.0,0.0026741],[58400.0,0.0636],[58403.0,0.249025],[58404.0,0.11782979],[58406.0,0.342431]]]
["bitfinex","BTCUSD",1726111624695,[[58385.0,0.06242339],[58381.0,0.342576],[58378.0,0.45534132],[58377.0,0.07642698]],[[58386.0,0.17200512],[58387.0,0.066321],[58388.0,0.46042544],[58390.0,0.0777],[58391.0,0.342518]]]
["bitfinex","BTCUSD",1726111674439,[[58386.0,0.019642],[58385.0,0.001642],[58376.0,0.171301],[58375.0,0.064742],[58374.0,0.001642]],[[58387.0,1.14373602],[58388.0,0.53898989],[58393.0,0.05138292],[58394.0,0.16707438],[58395.0,0.002]]]
["bitfinex","BTCUSD",1726111708984,[[58399.0,1.42433544],[58396.0,0.0639],[58394.0,0.0764],[58392.0,0.03],[58391.0,0.11780344]],[[58400.0,0.000821],[58403.0,0.0635],[58410.0,0.11780344],[58411.0,0.171201],[58412.0,0.00082]]]
["bitfinex","BTCUSD",1726111735868,[[58417.0,1.44504647],[58416.0,0.0768],[58415.0,0.03],[58414.0,0.002],[58411.0,0.342401]],[[58418.0,0.000821],[58419.0,0.0001],[58428.0,0.0613],[58431.0,0.081],[58434.0,0.000822]]]
["bitfinex","BTCUSD",1726111791674,[[58427.0,0.64510625],[58424.0,0.061],[58421.0,0.03918523],[58417.0,0.001642],[58415.0,0.13028777]],[[58428.0,0.000821],[58431.0,0.09145139],[58433.0,0.0775],[58435.0,0.342262],[58441.0,0.442226]]]
["bitfinex","BTCUSD",1726111841109,[[58433.0,0.0235784],[58432.0,0.224782],[58428.0,0.3423],[58427.0,0.023],[58399.0,0.53307395]],[[58437.0,0.239224],[58441.0,0.442228],[58442.0,0.419125],[58445.0,0.53817228],[58459.0,0.05214032]]]
["bitfinex","BTCUSD",1726111894941,[[58395.0,0.0664],[58387.0,0.172911],[58384.0,0.342555],[58379.0,0.342586],[58275.0,0.00022429]],[[58396.0,0.514555],[58401.0,0.34246],[58404.0,0.19596528],[58405.0,0.45332594],[58408.0,0.032]]]
["bitfinex","BTCUSD",1726111907312,[[58391.0,0.001644],[58387.0,0.001642],[58386.0,0.001642],[58378.0,0.0037903],[58377.0,0.001642]],[[58392.0,3.14286644],[58393.0,0.1188596],[58394.0,0.27272011],[58395.0,0.10233978],[58396.0,0.0280285]]]
["bitfinex","BTCUSD",1726111959457,[[58364.0,0.001642],[58361.0,0.0708323],[58358.0,0.077442],[58341.0,0.171405],[58337.0,0.344477]],[[58365.0,2.23913041],[58367.0,0.05131459],[58368.0,0.14571737],[58369.0,0.0664],[58370.0,0.10264316]]]
["bitfinex","BTCUSD",1726112047090,[[58364.0,0.92200977],[58363.0,0.00164],[58361.0,0.0054323],[58358.0,0.001642],[58348.0,0.171383]],[[58365.0,1.17419929],[58366.0,0.06],[58369.0,0.343474],[58371.0,0.15400306],[58377.0,0.51585444]]]
["bitfinex","BTCUSD",1726112077485,[[58364.0,0.84360977],[58363.0,0.00164],[58361.0,0.0054323],[58360.0,0.0768],[58358.0,0.001642]],[[58365.0,1.22746353],[58366.0,0.44952724],[58368.0,0.10247765],[58369.0,0.19965107],[58374.0,0.15453748]]]
["bitfinex","BTCUSD",1726112137259,[[58364.0,0.79640295],[58363.0,0.00164],[58361.0,0.0054323],[58358.0,0.001642],[58357.0,0.0033038]],[[58365.0,0.760727],[58367.0,0.19667751],[58369.0,0.342647],[58372.0,0.08121353],[58373.0,0.05830299]]]
["bitfinex","BTCUSD",1726112180097,[[58364.0,2.14486895],[58363.0,0.344317],[58361.0,0.0054323],[58359.0,0.22667751],[58358.0,0.34435]],[[58365.0,0.02770341],[58382.0,0.19667751],[58385.0,0.48398061],[58386.0,0.06953],[58388.0,0.28641878]]]
["bitfinex","BTCUSD",1726112223406,[[58421.0,0.03661785],[58414.0,0.342382],[58410.0,0.3595213],[58408.0,0.342415],[58405.0,0.0663]],[[58422.0,0.1769583],[58423.0,0.486234],[58424.0,0.000821],[58426.0,0.53899551],[58431.0,0.342289]]]
["bitfinex","BTCUSD",1726112265365,[[58413.0,1.2925205],[58410.0,0.0937],[58409.0,0.342407],[58408.0,0.0795],[58407.0,0.06]],[[58414.0,0.000822],[58421.0,0.0633],[58424.0,0.002821],[58428.0,0.000821],[58429.0,0.643247]]]
["bitfinex","BTCUSD",1726112311862,[[58396.0,0.001642],[58395.0,0.171246],[58394.0,0.001642],[58390.0,0.34252],[58380.0,0.51989914]],[[58397.0,0.002],[58399.0,0.171236],[58401.0,0.09038214],[58402.0,0.62173551],[58405.0,0.342441]]]
["bitfinex","BTCUSD",1726112372103,[[58432.0,1.55526562],[58431.0,0.19667751],[58427.0,0.65864825],[58426.0,0.002],[58424.0,0.01064653]],[[58444.0,0.062821],[58445.0,0.001644],[58447.0,0.0789],[58455.0,0.19667751],[58479.0,0.0001]]]
["bitfinex","BTCUSD",1726112389761,[[58432.0,0.23123335],[58429.0,0.342295],[58428.0,0.342299],[58427.0,0.001642],[58423.0,0.342327]],[[58433.0,0.14283801],[58436.0,0.000821],[58437.0,0.000821],[58438.0,0.71004451],[58441.0,0.342228]]]
["bitfinex","BTCUSD",1726112452752,[[58469.0,1.43968677],[58466.0,0.27020818]],[[58470.0,0.08794901],[58473.0,0.000821],[58474.0,0.0037903],[58483.0,0.002],[58485.0,0.36766151]]]
["bitfinex","BTCUSD",1726112511410,[[58472.0,0.01626821],[58470.0,0.001642],[58467.0,0.001642],[58464.0,0.342088],[58463.0,0.343736]],[[58473.0,0.31484],[58474.0,0.3458273],[58476.0,0.19667751],[58477.0,0.342019],[58478.0,0.00020726]]]
["bitfinex","BTCUSD",1726112554990,[[58470.0,0.001642],[58467.0,0.001642],[58463.0,0.001642],[58456.0,0.171068],[58451.0,0.342164]],[[58471.0,1.52523912],[58472.0,0.1046813],[58473.0,0.11834954],[58474.0,0.14284517],[58476.0,0.03]]]
["bitfinex","BTCUSD",1726112645449,[[58436.0,0.001642],[58433.0,0.171135],[58432.0,0.079142],[58429.0,0.342293],[58409.0,0.07578183]],[[58437.0,0.12171088],[58439.0,0.34224],[58442.0,0.342221],[58443.0,0.01067554],[58446.0,0.342199]]]
["bitfinex","BTCUSD",1726112694027,[[58436.0,0.001642],[58434.0,0.171132],[58433.0,0.34227],[58432.0,0.001642],[58419.0,0.05078119]],[[58439.0,0.171119],[58440.0,0.20011151],[58441.0,0.342229],[58442.0,0.07699074],[58444.0,0.47567949]]]
["bitfinex","BTCUSD",1726112699545,[[58437.0,1.18207116],[58436.0,0.001642],[58433.0,0.342269],[58432.0,0.001642],[58428.0,0.003642]],[[58438.0,0.02884531],[58440.0,0.002],[58451.0,0.271084],[58453.0,0.408055],[58454.0,0.342152]]]
["bitfinex","BTCUSD",1726112778540,[[58436.0,0.68361929],[58434.0,0.342262],[58432.0,0.001642],[58428.0,0.343938],[58427.0,0.001642]],[[58437.0,0.03085322],[58439.0,0.000821],[58442.0,0.19611151],[58444.0,0.171105],[58445.0,0.0109753]]]
["bitfinex","BTCUSD",1726112830719,[[58462.0,1.41216057],[58459.0,0.0649],[58458.0,0.028],[58457.0,0.47219186],[58456.0,0.06]],[[58463.0,0.02765266],[58470.0,0.0606],[58471.0,0.002821],[58473.0,0.000821],[58474.0,0.0803903]]]
["bitfinex","BTCUSD",1726112865568,[[58443.0,0.6200551],[58441.0,0.342221],[58440.0,0.0654],[58439.0,0.001642],[58437.0,0.0774]],[[58444.0,0.000822],[58446.0,0.0607],[58448.0,0.002],[58449.0,0.171091],[58452.0,0.422062]]]
["bitfinex","BTCUSD",1726112888610,[[58443.0,1.50974104],[58442.0,0.0092584],[58439.0,0.001642],[58438.0,0.001642],[58437.0,0.05080574]],[[58444.0,0.01873813],[58448.0,0.002],[58449.0,0.02684314],[58456.0,0.1],[58463.0,0.342919]]]
["bitfinex","BTCUSD",1726112936214,[[58439.0,0.001642],[58438.0,0.001642],[58436.0,0.001642],[58428.0,0.001642],[58419.0,0.0608]],[[58440.0,2.78457094],[58441.0,0.05118041],[58442.0,0.07680333],[58443.0,0.000822],[58444.0,0.13217637]]]
["bitfinex","BTCUSD",1726113001677,[[58414.0,0.062342],[58413.0,0.0037903],[58411.0,0.001642],[58408.0,0.076942],[58407.0,0.171211]],[[58415.0,0.7497222],[58416.0,0.36028576],[58422.0,0.372337],[58424.0,0.1],[58425.0,0.17242452]]]
["bitfinex","BTCUSD",1726113062064,[[58396.0,0.0054323],[58382.0,0.69118414]],[[58405.0,1.815562],[58407.0,0.30457055],[58408.0,0.15418269],[58412.0,0.342397],[58413.0,0.17345553]]]
["bitfinex","BTCUSD",1726113078449,[[58368.0,1.19324355],[58364.0,0.7431733],[58363.0,0.002],[58362.0,0.342688],[58361.0,0.0037903]],[[58369.0,0.02887648],[58373.0,0.002],[58382.0,0.271286],[58384.0,0.814661],[58386.0,0.1963065]]]
["bitfinex","BTCUSD",1726113113881,[[58373.0,1.34940508],[58370.0,0.0589],[58368.0,0.40356923],[58367.0,0.0512541],[58366.0,0.400661]],[[58374.0,0.002484],[58384.0,0.0651],[58390.0,0.3675695],[58391.0,0.01790976]]]
["bitfinex","BTCUSD",1726113161185,[[58400.0,1.55573493],[58398.0,0.002],[58397.0,0.1963065],[58395.0,0.372489],[58394.0,0.05812]],[[58401.0,0.001642],[58403.0,0.02686169],[58414.0,0.01978976],[58415.0,0.0644],[58419.0,0.251477]]]
["bitfinex","BTCUSD",1726113239574,[[58400.0,0.21861171],[58398.0,0.342474],[58391.0,0.05117819],[58390.0,0.07676729],[58388.0,0.10235638]],[[58401.0,0.17128454],[58405.0,0.001644],[58406.0,0.19634878],[58408.0,0.39383705],[58409.0,0.07712408]]]
["bitfinex","BTCUSD",1726113313545,[[58400.0,0.025821],[58398.0,0.171237],[58397.0,0.342482],[58394.0,0.401399],[58391.0,0.342518]],[[58401.0,0.068322],[58402.0,0.171228],[58404.0,0.05141137],[58405.0,0.001644],[58406.0,0.76198405]]]
["bitfinex","BTCUSD",1726113369119,[[58400.0,0.025821],[58397.0,0.171241],[58394.0,0.342496],[58391.0,0.39394722],[58389.0,0.07714834]],[[58401.0,0.151022],[58402.0,0.171228],[58403.0,0.1178371],[58404.0,0.39388865],[58405.0,0.001644]]]
["bitfinex","BTCUSD",1726113418019,[[58400.0,0.91347303],[58396.0,0.39390646],[58395.0,0.19496629],[58394.0,0.0589],[58393.0,0.10283893]],[[58401.0,0.09708501],[58405.0,0.001644],[58409.0,0.05143955],[58411.0,0.42626133],[58412.0,0.44527911]]]
["bitfinex","BTCUSD",1726113448528,[[58374.0,0.537748],[58373.0,0.000822],[58366.0,0.342663],[58363.0,0.06],[58362.0,0.1178371]],[[58375.0,0.00188],[58379.0,0.1178371],[58380.0,0.0635],[58469.0,0.34689328],[58494.0,1.22493156]]]
["bitfinex","BTCUSD",1726113510481,[[58382.0,0.58177813],[58380.0,0.342581],[58375.0,0.34261],[58374.0,0.17699055],[58373.0,0.000822]],[[58383.0,0.06328],[58389.0,0.251165],[58390.0,0.342525],[58391.0,0.12851057],[58392.0,0.05136712]]]
["bitfinex","BTCUSD",1726113569439,[[58384.0,0.92530087],[58383.0,0.342561],[58381.0,0.05142017],[58379.0,0.07713025],[58378.0,0.10284034]],[[58385.0,0.064522],[58395.0,0.0912403],[58396.0,0.171246],[58397.0,0.05142663],[58398.0,0.1178371]]]
["bitfinex","BTCUSD",1726113614713,[[58399.0,1.0093432],[58396.0,0.342485],[58392.0,0.0806],[58391.0,0.1178371],[58389.0,0.0623]],[[58400.0,0.063242],[58401.0,0.001642],[58405.0,0.001644],[58407.0,0.0804],[58410.0,0.171204]]]
["bitfinex","BTCUSD",1726113665492,[[58399.0,0.003821],[58396.0,0.171244],[58395.0,0.342492],[58392.0,0.342509],[58389.0,0.342528]],[[58400.0,0.061942],[58401.0,0.172872],[58402.0,0.0756],[58403.0,0.05143696],[58404.0,0.342444]]]
["bitfinex","BTCUSD",1726113726232,[[58399.0,0.9987978],[58394.0,0.342498],[58388.0,0.05124988],[58387.0,0.41941082],[58386.0,0.1178371]],[[58400.0,0.14153446],[58401.0,0.001642],[58405.0,0.001644],[58406.0,0.1178371],[58411.0,0.39374921]]]
["bitfinex","BTCUSD",1726113774899,[[58399.0,1.35974929],[58398.0,0.0777],[58397.0,0.1820371],[58393.0,0.344501],[58290.0,0.5]],[[58400.0,0.00068447],[58401.0,0.001642],[58405.0,0.001644],[58406.0,0.0637],[58409.0,0.0772]]]
["bitfinex","BTCUSD",1726113856953,[[58362.0,0.0811],[58358.0,0.342712],[58356.0,0.342722],[58354.0,0.0633],[58353.0,0.19668735]],[[58365.0,0.1295285],[58368.0,0.171327],[58372.0,0.411361],[58373.0,0.01099251],[58378.0,0.844696]]]
["bitfinex","BTCUSD",1726113865405,[[58379.0,0.171294],[58378.0,0.0656],[58377.0,0.342597],[58374.0,0.423713],[58371.0,0.53931835]],[[58380.0,0.02952092],[58384.0,0.271279],[58389.0,0.342535],[58390.0,0.342527],[58391.0,0.4721]]]
["bitfinex","BTCUSD",1726113908868,[[58363.0,0.09734134],[58362.0,0.0625],[58357.0,0.342714],[58355.0,0.342727],[58340.0,0.000821]],[[58364.0,0.29822248],[58366.0,0.342667],[58369.0,0.34265],[58371.0,0.03],[58377.0,0.31663938]]]
["bitfinex","BTCUSD",1726113979753,[[58358.0,0.16094104],[58353.0,0.000822],[58352.0,0.342742],[58351.0,0.19668735],[58349.0,0.34276]],[[58359.0,0.271353],[58363.0,0.01230614],[58364.0,0.001642]]]
["bitfinex","BTCUSD",1726114006571,[[58366.0,1.58383825],[58364.0,0.000821],[58362.0,0.03],[58360.0,0.342699],[58356.0,0.05999]],[[58367.0,0.02851857],[58380.0,0.001644],[58382.0,0.171287],[58383.0,0.814666],[58384.0,0.0368]]]
["bitfinex","BTCUSD",1726114072904,[[58379.0,1.088581],[58378.0,0.19668735],[58377.0,0.342598],[58376.0,0.03],[58375.0,0.0512634]],[[58380.0,0.001644],[58392.0,0.171257],[58394.0,0.814601],[58395.0,0.379297],[58401.0,0.034742]]]
["bitfinex","BTCUSD",1726114091537,[[58379.0,0.013],[58375.0,0.171305],[58372.0,0.342627],[58371.0,0.27428034],[58369.0,0.404246]],[[58380.0,0.172935],[58381.0,0.0368],[58382.0,0.342573],[58383.0,0.01078643],[58384.0,0.342562]]]
["bitfinex","BTCUSD",1726114137721,[[58379.0,0.013],[58371.0,0.1395],[58367.0,0.343477],[58366.0,0.11792154],[58365.0,0.51989914]],[[58380.0,1.06099823],[58382.0,0.12862154],[58383.0,0.15472154],[58385.0,0.1],[58387.0,0.22822345]]]
["bitfinex","BTCUSD",1726114205847,[[58418.0,1.09327124],[58417.0,0.53848884],[58414.0,0.40578],[58413.0,0.1337788],[58412.0,0.02999]],[[58422.0,0.001642],[58424.0,0.001644],[58425.0,0.0385],[58427.0,0.000821],[58428.0,0.000821]]]
["bitfinex","BTCUSD",1726114254350,[[58436.0,2.3142597],[58435.0,0.18786211],[58434.0,0.002],[58433.0,0.01038169],[58430.0,0.15343453]],[[58437.0,0.00466],[58439.0,0.001642],[58445.0,0.0033038],[58454.0,0.003839],[58455.0,0.0385]]]
["bitfinex","BTCUSD",1726114299482,[[58453.0,2.32805767],[58452.0,0.47059335],[58451.0,0.18760391],[58446.0,0.15312469],[58445.0,0.101642]],[[58454.0,0.0054124],[58460.0,0.001642],[58471.0,0.0385],[58472.0,0.003839],[58477.0,0.1331]]]
["bitfinex","BTCUSD",1726114336275,[[58459.0,1.74778716],[58457.0,0.05109619],[58456.0,0.22019386],[58455.0,0.2399713],[58454.0,0.10384627]],[[58460.0,0.002642],[58465.0,0.0385],[58475.0,0.0331],[58478.0,0.34386026],[58483.0,0.15128181]]]
["bitfinex","BTCUSD",1726114381007,[[58513.0,0.001642],[58510.0,0.17091],[58506.0,0.34184],[58503.0,0.341861],[58501.0,0.34187]],[[58515.0,0.170897],[58519.0,0.78282663],[58522.0,0.01287428],[58523.0,0.0035081],[58524.0,0.5377233]]]
["bitfinex","BTCUSD",1726114440284,[[58518.0,0.22752313],[58517.0,0.001642],[58516.0,0.341784],[58513.0,0.343443],[58509.0,0.0795]],[[58519.0,0.02768702],[58521.0,0.0331],[58523.0,0.2128821],[58525.0,0.003839],[58530.0,0.0513057]]]
["bitfinex","BTCUSD",1726114470989,[[58518.0,2.22003523],[58517.0,0.061632],[58516.0,0.07646235],[58514.0,0.1019498],[58513.0,0.13971012]],[[58519.0,0.02742782],[58523.0,0.0035081],[58525.0,0.003839],[58530.0,0.0001]]]
["bitfinex","BTCUSD",1726114550664,[[58518.0,0.015642],[58517.0,0.001642],[58513.0,0.001642],[58496.0,0.341898]],[[58519.0,1.05545636],[58520.0,0.04065511],[58522.0,0.341755],[58523.0,0.1994884],[58524.0,0.1112017]]]
["bitfinex","BTCUSD",1726114613840,[[58518.0,0.1139304],[58517.0,0.001642],[58515.0,0.170895],[58514.0,0.0614],[58513.0,0.343444]],[[58519.0,0.19831665],[58521.0,0.341758],[58523.0,0.0035081],[58524.0,0.35224315],[58527.0,0.380223]]]
["bitfinex","BTCUSD",1726114626384,[[58518.0,0.7102224],[58517.0,0.11899358],[58513.0,0.001642],[58512.0,0.341807],[58508.0,0.05099735]],[[58519.0,0.0006225],[58523.0,0.0035081],[58530.0,0.34181],[58532.0,0.15125159],[58536.0,0.24748055]]]
["bitfinex","BTCUSD",1726114684380,[[58525.0,1.60918042],[58521.0,0.05096172],[58520.0,0.41820458],[58519.0,0.10192344],[58518.0,0.031642]],[[58526.0,0.000821],[58528.0,0.000821],[58530.0,0.0001],[58539.0,0.0001],[58541.0,0.170821]]]
["bitfinex","BTCUSD",1726114744684,[[58527.0,1.5858371],[58526.0,0.00205201],[58525.0,0.001644],[58521.0,0.05096],[58519.0,0.07644001]],[[58528.0,0.000821],[58530.0,0.0001],[58539.0,0.170927],[58540.0,0.15129678],[58541.0,0.380142]]]
["bitfinex","BTCUSD",1726114795339,[[58557.0,1.59629636],[58554.0,0.02999],[58551.0,0.34158],[58549.0,0.06],[58546.0,0.52189914]],[[58558.0,0.03008935],[58559.0,0.0001],[58571.0,0.0387],[58572.0,0.000821],[58582.0,0.813503]]]
["bitfinex","BTCUSD",1726114829903,[[58557.0,0.01420557],[58547.0,0.001642],[58545.0,0.51989914],[58528.0,0.46831082],[58523.0,0.15191979]],[[58558.0,1.11897464],[58559.0,0.29730322],[58560.0,0.003839],[58561.0,0.12749941],[58563.0,0.09]]]
["bitfinex","BTCUSD",1726114852341,[[58557.0,1.4805438],[58555.0,0.19520369],[58549.0,0.02999],[58547.0,0.3416],[58544.0,0.002]],[[58558.0,0.0309131],[58559.0,0.0001],[58560.0,0.003839],[58564.0,0.00020696],[58572.0,0.039321]]]
["bitfinex","BTCUSD",1726114907517,[[58557.0,0.001642],[58547.0,0.1708],[58545.0,0.52154114],[58544.0,0.341617],[58542.0,0.1402]],[[58558.0,0.96536605],[58559.0,0.19530369],[58560.0,0.005839],[58561.0,0.1],[58563.0,0.371516]]]
["bitfinex","BTCUSD",1726114976756,[[58558.0,0.96616921],[58557.0,0.19684569],[58555.0,0.0603],[58554.0,0.0758],[58553.0,0.05092014]],[[58559.0,0.02770976],[58560.0,0.003839],[58564.0,0.00020696],[58569.0,0.0385],[58622.0,1.24201249]]]
["bitfinex","BTCUSD",1726114991483,[[58558.0,0.002644],[58557.0,0.001642],[58545.0,0.69234814],[58542.0,0.341631],[58535.0,0.341671]],[[58559.0,1.32026149],[58560.0,0.035839],[58561.0,0.19520369],[58563.0,0.39272714],[58564.0,0.13702218]]]
["bitfinex","BTCUSD",1726115034605,[[58539.0,0.142444],[58535.0,0.170835],[58532.0,0.341688],[58529.0,0.34171],[58526.0,0.00205201]],[[58540.0,0.171823],[58544.0,0.341626],[58546.0,0.341612],[58548.0,0.03],[58549.0,0.20623998]]]
["bitfinex","BTCUSD",1726115073217,[[58539.0,0.002644],[58536.0,0.0612],[58535.0,0.0762],[58526.0,0.17291501],[58520.0,0.34176]],[[58540.0,1.24607689],[58542.0,0.10880352],[58543.0,0.10240469],[58545.0,0.12882786],[58548.0,0.06]]]
["bitfinex","BTCUSD",1726115124959,[[58510.0,2.2018102],[58508.0,0.22548827],[58505.0,0.05103919],[58502.0,0.51427833]],[[58511.0,0.02881444],[58538.0,0.001642],[58539.0,0.234648],[58540.0,0.05114754]]]
["bitfinex","BTCUSD",1726115182027,[[58560.0,0.001642],[58553.0,0.170784],[58546.0,0.341607],[58542.0,0.418129],[58539.0,0.05049259]],[[58561.0,0.91901],[58564.0,0.02781891],[58565.0,0.09161556],[58566.0,0.341497],[58569.0,0.03]]]
["bitfinex","BTCUSD",1726115225605,[[58554.0,0.015642],[58553.0,0.001642],[58549.0,0.341592],[58546.0,0.401909],[58512.0,0.6433156]],[[58556.0,0.170778],[58557.0,0.07804712],[58558.0,0.07688214],[58560.0,0.455511],[58561.0,0.19225791]]]
["bitfinex","BTCUSD",1726115241426,[[58559.0,0.018],[58554.0,0.001642],[58553.0,0.001642],[58552.0,0.170786],[58550.0,0.341585]],[[58560.0,0.513116],[58561.0,0.067121],[58563.0,0.24682133],[58564.0,0.00102896],[58565.0,0.0769996]]]
["bitfinex","BTCUSD",1726115317648,[[58516.0,0.009661],[58511.0,0.001644],[58510.0,0.000821],[58505.0,0.001644],[58503.0,0.17093]],[[58517.0,1.20761911],[58518.0,0.1432],[58519.0,0.19548832],[58520.0,0.05113219],[58521.0,0.07669828]]]
["bitfinex","BTCUSD",1726115348163,[[58516.0,0.004661],[58512.0,0.1422],[58511.0,0.001644],[58510.0,0.17173],[58508.0,0.34183]],[[58517.0,0.514671],[58520.0,0.402565],[58523.0,0.30664861],[58524.0,0.19548832],[58525.0,0.44409489]]]
["bitfinex","BTCUSD",1726115403798,[[58516.0,1.40477342],[58515.0,0.1955889],[58511.0,0.001644],[58510.0,0.05199809],[58508.0,0.07676564]],[[58517.0,0.003144],[58530.0,0.237253],[58531.0,0.05131348],[58532.0,0.54907023],[58533.0,0.35249182]]]
["bitfinex","BTCUSD",1726115456889,[[58495.0,0.001642],[58484.0,0.0609],[58483.0,0.0794],[58481.0,0.52373814],[58479.0,0.171]],[[58496.0,1.5831973],[58497.0,0.062],[58499.0,0.19563334],[58501.0,0.341879],[58503.0,0.0658]]]
["bitfinex","BTCUSD",1726115480556,[[58495.0,0.001642],[58489.0,0.0661],[58488.0,0.0766],[58481.0,0.003839],[58479.0,0.51989914]],[[58496.0,1.58089344],[58497.0,0.03],[58498.0,0.061644],[58499.0,0.19563334],[58500.0,0.15597743]]]
["bitfinex","BTCUSD",1726115527935,[[58489.0,0.234072],[58487.0,0.419951],[58484.0,0.341971],[58482.0,0.19586029],[58476.0,0.05130325]],[[58490.0,0.0268242],[58494.0,0.170958],[58498.0,0.39485659],[58500.0,0.1],[58501.0,0.55212989]]]
["bitfinex","BTCUSD",1726115556295,[[58489.0,0.2043699],[58486.0,0.065],[58485.0,0.076822],[58484.0,0.53783129],[58482.0,0.341982]],[[58490.0,0.00443819],[58494.0,0.17096],[58496.0,0.341905],[58498.0,0.001644],[58499.0,0.408288]]]
["bitfinex","BTCUSD",1726115640124,[[58480.0,0.04206709],[58478.0,0.000821],[58476.0,0.171009],[58475.0,0.0661],[58474.0,0.342028]],[[58481.0,0.172995],[58482.0,0.341985],[58483.0,0.0639],[58484.0,0.341974],[58487.0,0.341958]]]
["bitfinex","BTCUSD",1726115653829,[[58478.0,0.000821],[58475.0,0.000822],[58463.0,0.58453814],[58462.0,0.0806],[58461.0,0.171053]],[[58479.0,1.67018377],[58481.0,0.21885342],[58483.0,0.03],[58484.0,0.21395345],[58489.0,0.17319763]]]
["bitfinex","BTCUSD",1726115703831,[[58478.0,0.000821],[58475.0,0.000822],[58470.0,0.003301],[58469.0,0.1385],[58463.0,1.03687814]],[[58479.0,1.49768455],[58480.0,1.18139173],[58481.0,0.04193848],[58482.0,0.15393944],[58484.0,0.06]]]
["bitfinex","BTCUSD",1726115772766,[[58477.0,0.09343052],[58475.0,0.171833],[58471.0,0.342049],[58470.0,0.003301],[58466.0,0.19593211]],[[58478.0,1.02964999],[58479.0,0.001644],[58480.0,2.0],[58481.0,0.001644],[58483.0,0.341984]]]
["bitfinex","BTCUSD",1726115835216,[[58457.0,0.066022],[58452.0,0.0787],[58446.0,0.175758],[58430.0,0.000822],[58429.0,0.05120054]],[[58458.0,0.98315225],[58459.0,0.13868016],[58460.0,0.342117],[58461.0,0.068622],[58463.0,0.26064212]]]
["bitfinex","BTCUSD",1726115883760,[[58446.0,0.005661],[58445.0,0.0534],[58444.0,0.28876317],[58441.0,0.342223],[58438.0,0.422242]],[[58447.0,0.0069],[58448.0,0.2224634],[58450.0,0.9296051],[58451.0,0.4448988],[58452.0,0.01220518]]]
["bitfinex","BTCUSD",1726115919304,[[58419.0,0.08009496],[58418.0,0.11766217],[58417.0,0.0826],[58411.0,0.348336],[58409.0,0.02999]],[[58420.0,0.02685495],[58425.0,1.177334],[58432.0,0.49351272]]]
["bitfinex","BTCUSD",1726115947696,[[58419.0,0.6599482],[58418.0,0.342355],[58417.0,0.11775157],[58416.0,0.000822],[58412.0,0.342394]],[[58420.0,0.02862902],[58425.0,0.835013],[58426.0,0.0513422],[58428.0,0.42095831],[58429.0,0.16788441]]]
["bitfinex","BTCUSD",1726116013096,[[58400.0,0.003301],[58398.0,0.000822],[58393.0,0.003839],[58387.0,0.054222],[58380.0,0.51989914]],[[58401.0,1.83278212],[58403.0,0.1540503],[58404.0,0.0781],[58405.0,0.002],[58408.0,0.20330659]]]
["bitfinex","BTCUSD",1726116076571,[[58471.0,1.44745522],[58468.0,0.342062],[58467.0,0.1422],[58464.0,0.01061742],[58462.0,0.53073246]],[[58478.0,0.082344],[58480.0,1.0665],[58481.0,0.001644],[58489.0,0.170973],[58490.0,0.005481]]]
["bitfinex","BTCUSD",1726116101900,[[58463.0,0.21257522],[58460.0,0.365112],[58457.0,0.53842222],[58455.0,0.372141],[58454.0,0.1]],[[58464.0,0.1690328],[58467.0,0.02012],[58468.0,0.001],[58471.0,0.342051],[58474.0,0.343676]]]
["bitfinex","BTCUSD",1726116136054,[[58469.0,0.04305698],[58468.0,0.000821],[58467.0,0.171036],[58465.0,0.342081],[58463.0,0.000821]],[[58471.0,0.0654],[58472.0,0.171024],[58473.0,0.021762],[58474.0,0.426977],[58477.0,0.34366]]]
["bitfinex","BTCUSD",1726116185031,[[58472.0,1.61671472],[58470.0,0.12171519],[58469.0,0.41942022],[58468.0,0.000821],[58467.0,0.19205367]],[[58473.0,0.001642],[58474.0,0.001644],[58475.0,0.001644],[58477.0,0.001644],[58479.0,0.001644]]]
["bitfinex","BTCUSD",1726116251904,[[58476.0,0.66054922],[58475.0,0.000821],[58473.0,0.53787071],[58472.0,0.05116115],[58471.0,0.41878772]],[[58477.0,0.17137217],[58478.0,0.001644],[58479.0,0.001644],[58481.0,0.001644],[58482.0,0.02012]]]
["bitfinex","BTCUSD",1726116328702,[[58469.0,0.001821],[58468.0,0.000821],[58463.0,0.030821],[58457.0,0.057],[58456.0,0.00045388]],[[58470.0,1.99006369],[58471.0,0.01028233],[58474.0,0.0811555],[58475.0,0.00054612],[58476.0,0.07674291]]]
["bitfinex","BTCUSD",1726116332382,[[58469.0,0.001821],[58468.0,0.000821],[58463.0,0.030821],[58454.0,0.00045388],[58451.0,0.057]],[[58470.0,2.19623324],[58471.0,0.04082845],[58472.0,0.0511555],[58473.0,0.41878591],[58474.0,0.001]]]
["bitfinex","BTCUSD",1726116397313,[[58435.0,0.000822],[58428.0,0.003839],[58427.0,0.037721],[58424.0,0.00045388],[58422.0,0.0335]],[[58436.0,2.07213019],[58437.0,0.1401],[58439.0,0.03],[58441.0,0.11985645],[58442.0,0.001]]]
["bitfinex","BTCUSD",1726116471551,[[58428.0,0.003839],[58427.0,0.000821],[58418.0,0.03735388],[58417.0,0.000821],[58405.0,0.171216]],[[58429.0,2.23449856],[58430.0,0.06],[58432.0,0.15384896],[58434.0,0.001],[58435.0,0.03777441]]]
["bitfinex","BTCUSD",1726116507028,[[58428.0,1e-06],[58427.0,0.000821],[58417.0,0.000821],[58416.0,0.000821],[58413.0,0.0369]],[[58429.0,2.84541359],[58430.0,0.19612551],[58433.0,0.01792],[58437.0,0.73816661],[58507.0,1.561839]]]
["bitfinex","BTCUSD",1726116561474,[[58410.0,0.00010148],[58409.0,0.000821],[58404.0,0.0369],[58402.0,0.00045388],[58401.0,0.0335]],[[58411.0,1.64033654],[58412.0,0.12849841],[58415.0,0.406081],[58416.0,0.0809],[58417.0,0.1551981]]]
["bitfinex","BTCUSD",1726116610456,[[58376.0,0.24709189],[58375.0,0.003839],[58374.0,0.342613],[58371.0,0.446113],[58369.0,0.19741188]],[[58377.0,0.02787316],[58384.0,0.02012],[58386.0,0.0817],[58387.0,0.404642],[58389.0,0.001642]]]
["bitfinex","BTCUSD",1726116638450,[[58376.0,1.29208289],[58375.0,0.003839],[58374.0,0.19659088],[58371.0,0.0336],[58369.0,0.11205453]],[[58377.0,0.02887135],[58388.0,0.080242],[58389.0,0.085862],[58390.0,0.171263],[58395.0,0.35273715]]]
["bitfinex","BTCUSD",1726116681780,[[58382.0,0.017],[58376.0,0.000822],[58375.0,0.003839],[58368.0,0.000821]],[[58383.0,1.53561799],[58385.0,0.07713801],[58387.0,0.01029597],[58389.0,0.19823288],[58392.0,0.342516]]]
["bitfinex","BTCUSD",1726116713589,[[58371.0,0.000922],[58369.0,0.000821],[58368.0,0.000821],[58365.0,0.003301],[58356.0,0.51989914]],[[58372.0,2.27633636],[58373.0,0.03732241],[58374.0,0.10390337],[58375.0,0.12794656],[58376.0,0.23616955]]]
["bitfinex","BTCUSD",1726116779302,[[58349.0,0.880733],[58346.0,0.03],[58344.0,0.39426781],[58343.0,0.07721371],[58342.0,0.11884253]],[[58350.0,0.99833273],[58357.0,0.001644],[58358.0,0.22277434],[58359.0,0.342707],[58360.0,0.07712752]]]
["bitfinex","BTCUSD",1726116814649,[[58342.0,0.000822],[58331.0,0.0001],[58330.0,0.003301],[58329.0,0.000822],[58325.0,0.171452]],[[58343.0,1.84111116],[58344.0,0.342796],[58347.0,0.0511341],[58348.0,0.07870115],[58349.0,0.03642541]]]
["bitfinex","BTCUSD",1726116825032,[[58342.0,0.000822],[58331.0,0.0001],[58330.0,0.048401],[58329.0,0.000822],[58327.0,0.171446]],[[58343.0,1.78327424],[58344.0,0.05124586],[58345.0,0.07686879],[58347.0,0.10249172],[58348.0,0.12811465]]]
["bitfinex","BTCUSD",1726116890815,[[58331.0,0.000921],[58330.0,0.003301],[58329.0,0.000822],[58323.0,0.003839],[58321.0,0.0451]],[[58332.0,2.01784244],[58333.0,0.03],[58336.0,0.15350046],[58339.0,0.23616955],[58341.0,0.17268802]]]
["bitfinex","BTCUSD",1726116908236,[[58331.0,0.09580365],[58330.0,0.003301],[58329.0,0.000822],[58326.0,0.342898],[58318.0,0.03]],[[58332.0,0.03989846],[58334.0,0.171427],[58336.0,0.349719],[58338.0,0.05288059],[58339.0,0.342827]]]
["bitfinex","BTCUSD",1726116996915,[[58332.0,0.000821],[58331.0,0.172355],[58330.0,0.003301],[58329.0,0.343703],[58326.0,0.372898]],[[58333.0,0.0662],[58336.0,0.171422],[58337.0,0.342835],[58338.0,0.079542],[58339.0,0.342824]]]
["bitfinex","BTCUSD",1726117052063,[[58330.0,1.04059082],[58329.0,0.000822],[58328.0,0.0514776],[58327.0,0.03],[58326.0,0.33596915]],[[58331.0,0.09513536],[58333.0,0.001642],[58337.0,0.0812],[58338.0,0.001642],[58342.0,0.171403]]]
["bitfinex","BTCUSD",1726117075238,[[58330.0,1.61801299],[58329.0,0.07803675],[58328.0,0.104953],[58326.0,0.12870448],[58322.0,0.05539551]],[[58331.0,0.082842],[58333.0,0.001642],[58334.0,0.0629],[58338.0,0.001642],[58346.0,0.171392]]]
["bitfinex","BTCUSD",1726117168687,[[58330.0,0.133779],[58329.0,0.000822],[58323.0,0.003839],[58322.0,0.05151471],[58320.0,0.07727207]],[[58331.0,3.02941313],[58333.0,0.001642],[58335.0,0.35350844],[58337.0,0.16921777],[58338.0,0.07836857]]]
["bitfinex","BTCUSD",1726117215868,[[58330.0,0.122779],[58329.0,0.000822],[58323.0,0.003839],[58321.0,0.171464],[58318.0,0.86284214]],[[58331.0,3.10083407],[58332.0,0.01039158],[58333.0,0.11970872],[58335.0,0.342849],[58338.0,0.05268311]]]
["bitfinex","BTCUSD",1726117268011,[[58330.0,0.121899],[58329.0,0.000822],[58323.0,0.003839],[58317.0,0.000821],[58311.0,0.0001]],[[58331.0,4.20601027],[58332.0,0.11806672],[58333.0,0.001642],[58334.0,0.002],[58336.0,0.22381783]]]
["bitfinex","BTCUSD",1726117306245,[[58330.0,0.1307995],[58329.0,0.000822],[58323.0,0.003839],[58317.0,0.045921],[58314.0,0.171485]],[[58331.0,4.00763559],[58333.0,0.001642],[58335.0,0.03],[58336.0,0.21333362],[58341.0,0.23112683]]]
["bitfinex","BTCUSD",1726117373917,[[58330.0,0.1247995],[58329.0,0.045922],[58323.0,0.003839],[58321.0,0.171464],[58319.0,0.0373]],[[58331.0,3.09302648],[58332.0,0.05109681],[58333.0,0.001642],[58334.0,0.07663925],[58335.0,0.51380302]]]
["bitfinex","BTCUSD",1726117443460,[[58323.0,0.00466],[58320.0,0.1175575],[58319.0,0.0451],[58317.0,0.000821],[58315.0,0.0373]],[[58324.0,2.01057222],[58326.0,0.03],[58328.0,0.0642],[58329.0,0.1104]]]
["bitfinex","BTCUSD",1726117496462,[[58323.0,0.00425199],[58317.0,0.000821],[58311.0,0.0001],[58310.0,0.1183785],[58295.0,0.003301]],[[58324.0,2.43417649],[58325.0,0.06],[58326.0,0.11820001],[58327.0,0.01021821],[58328.0,0.15295114]]]
["bitfinex","BTCUSD",1726117525306,[[58289.0,0.51989914],[58288.0,0.003839],[58283.0,0.045921],[58273.0,0.52072014],[58270.0,0.347065]],[[58296.0,1.02689735],[58299.0,0.24311221],[58300.0,0.09]]]
["bitfinex","BTCUSD",1726117594079,[[58290.0,0.000822],[58288.0,0.003839],[58283.0,0.000821],[58278.0,0.0451],[58276.0,0.51989914]],[[58291.0,2.27868657],[58292.0,0.39080605],[58295.0,0.001644],[58296.0,0.152918],[58298.0,0.03]]]
["bitfinex","BTCUSD",1726117621193,[[58283.0,0.000821],[58279.0,0.000821],[58273.0,0.000821],[58271.0,0.02321165],[58269.0,0.171615]],[[58284.0,1.46994378],[58285.0,0.244135],[58288.0,0.17616955],[58289.0,0.32562057],[58293.0,0.05093628]]]
["bitfinex","BTCUSD",1726117689745,[[58258.0,0.183471],[58255.0,0.345317],[58254.0,0.343322],[58253.0,0.05152138],[58251.0,0.19569186]],[[58259.0,0.00312],[58263.0,0.171637],[58265.0,0.343261],[58266.0,0.0617],[58267.0,0.1]]]
["bitfinex","BTCUSD",1726117745222,[[58229.0,0.01527501],[58228.0,0.0038488],[58226.0,0.003301],[58225.0,0.171745],[58224.0,0.0074]],[[58231.0,0.343581],[58234.0,0.425446],[58236.0,0.0603],[58240.0,0.002],[58253.0,0.42412504]]]
["bitfinex","BTCUSD",1726117797719,[[58274.0,1.35274703],[58273.0,0.00128],[58272.0,0.19748364],[58270.0,0.398228],[58265.0,0.05117828]],[[58275.0,0.001644],[58278.0,0.0611],[58279.0,0.0775],[58283.0,0.001642],[58284.0,0.003642]]]
["bitfinex","BTCUSD",1726117828237,[[58287.0,2.97149142],[58283.0,0.40196234],[58282.0,0.26424755],[58274.0,0.000821],[58271.0,0.17323133]],[[58288.0,0.02855165],[58291.0,0.001644],[58294.0,0.001644],[58295.0,0.001644],[58316.0,0.17148]]]
["bitfinex","BTCUSD",1726117866516,[[58293.0,0.05127506],[58291.0,0.000821],[58290.0,0.171555],[58287.0,0.4839285],[58285.0,0.05148891]],[[58294.0,0.14342974],[58295.0,0.173187],[58298.0,0.34307],[58300.0,0.302],[58301.0,0.46334578]]]
["bitfinex","BTCUSD",1726117929251,[[58298.0,0.014821],[58297.0,0.000821],[58293.0,0.000821],[58291.0,0.172372],[58290.0,0.05153878]],[[58299.0,0.68393326],[58301.0,0.02872],[58302.0,0.343042],[58304.0,0.12329478],[58305.0,0.344668]]]
["bitfinex","BTCUSD",1726117951463,[[58293.0,0.000821],[58291.0,0.000821],[58284.0,0.000821],[58282.0,0.171578],[58281.0,0.343162]],[[58294.0,1.06885336],[58295.0,0.343085],[58297.0,0.13049988],[58298.0,0.00688],[58299.0,0.001642]]]
["bitfinex","BTCUSD",1726118062214,[[58293.0,0.005821],[58291.0,0.000821],[58284.0,0.000821],[58276.0,0.171597],[58275.0,0.70201492]],[[58294.0,1.78001113],[58296.0,0.001642],[58297.0,0.01209539],[58298.0,0.0510909],[58299.0,0.07827836]]]
["bitfinex","BTCUSD",1726118086394,[[58284.0,0.002821],[58275.0,0.000821],[58274.0,0.000821],[58270.0,0.0654],[58263.0,0.171634]],[[58285.0,2.1746393],[58291.0,0.343109],[58292.0,0.05872],[58293.0,0.17616955],[58294.0,0.002]]]
["bitfinex","BTCUSD",1726118131377,[[58275.0,0.002821],[58274.0,0.000821],[58270.0,0.0639],[58263.0,0.0175],[58259.0,0.000821]],[[58276.0,2.15641842],[58277.0,0.07666689],[58278.0,0.0659],[58279.0,0.16442277],[58280.0,0.12774661]]]
["bitfinex","BTCUSD",1726118176101,[[58267.0,0.023],[58266.0,0.232425],[58263.0,0.344092],[58260.0,0.3948136],[58259.0,0.0781139]],[[58269.0,0.002],[58270.0,0.033362],[58271.0,0.171614],[58273.0,0.343216],[58274.0,0.002]]]
["bitfinex","BTCUSD",1726118209771,[[58275.0,1.30461649],[58273.0,0.055],[58272.0,0.06178],[58269.0,0.23753153],[58267.0,0.000821]],[[58276.0,0.001642],[58280.0,0.02691319],[58283.0,0.0764],[58284.0,0.001642],[58285.0,0.0622]]]
["bitfinex","BTCUSD",1726118260477,[[58270.0,0.67302889],[58269.0,0.051519],[58268.0,0.0780995],[58267.0,0.344066],[58266.0,0.103038]],[[58271.0,0.16645953],[58276.0,0.001642],[58277.0,0.200315],[58278.0,0.348183],[58279.0,0.002]]]
["bitfinex","BTCUSD",1726118315199,[[58270.0,0.23964315],[58268.0,0.39556355],[58267.0,0.07807633],[58265.0,0.10300711],[58264.0,0.12875889]],[[58271.0,0.17675759],[58275.0,0.02872],[58276.0,0.001642],[58277.0,0.002],[58278.0,0.002]]]
["bitfinex","BTCUSD",1726118399930,[[58263.0,0.002821],[58259.0,0.000821],[58253.0,0.000709],[58250.0,0.064822],[58245.0,0.54124794]],[[58264.0,2.73532176],[58266.0,0.002],[58267.0,0.15329629],[58268.0,0.14988345],[58272.0,0.17245832]]]
["bitfinex","BTCUSD",1726118440180,[[58239.0,0.001821],[58234.0,0.000821],[58231.0,0.0603],[58228.0,0.0038488],[58225.0,0.52072014]],[[58240.0,1.72416957],[58242.0,0.03],[58243.0,0.0751],[58244.0,0.01055527],[58245.0,0.096442]]]
["bitfinex","BTCUSD",1726118500373,[[58242.0,1.17851957],[58239.0,0.36230553],[58237.0,0.05267344],[58235.0,0.14959017],[58234.0,0.10360789]],[[58243.0,0.03057224],[58245.0,0.301642],[58249.0,0.0659],[58250.0,0.03172],[58251.0,0.171672]]]
["bitfinex","BTCUSD",1726118581722,[[58239.0,0.000821],[58235.0,0.0613],[58234.0,0.000821],[58228.0,0.0038488],[58226.0,0.193042]],[[58240.0,1.51753234],[58242.0,0.062742],[58243.0,0.15522464],[58244.0,0.01025191],[58246.0,0.03]]]
["bitfinex","BTCUSD",1726118598358,[[58225.0,1.27157273],[58223.0,0.05157121],[58221.0,0.07735682],[58220.0,0.10314243],[58218.0,0.25203429]],[[58226.0,0.02893649],[58229.0,0.002],[58231.0,0.03172],[58233.0,0.002],[58234.0,0.11853426]]]
["bitfinex","BTCUSD",1726118669682,[[58232.0,1.62421177],[58231.0,0.12896995],[58230.0,0.11981426],[58226.0,0.15558494],[58185.0,0.65183398]],[[58233.0,0.16877587],[58238.0,0.002],[58241.0,0.002],[58242.0,0.17334],[58243.0,0.001642]]]
["bitfinex","BTCUSD",1726118715756,[[58263.0,1.30111769],[58258.0,0.197225],[58257.0,0.0776161],[58254.0,0.40505444],[58253.0,0.07968591]],[[58264.0,0.068342],[58265.0,0.0793],[58267.0,0.001642],[58271.0,0.003642],[58276.0,0.001642]]]
["bitfinex","BTCUSD",1726118742131,[[58288.0,0.08072584],[58283.0,0.343147],[58280.0,0.343169],[58279.0,0.055],[58277.0,0.297225]],[[58289.0,0.1490908],[58291.0,0.001642],[58292.0,0.001642],[58293.0,0.037],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726118782868,[[58260.0,0.011],[58254.0,0.343319],[58250.0,0.0303],[58249.0,0.197225],[58248.0,0.343357]],[[58261.0,0.317441],[58262.0,0.035],[58264.0,0.02692135],[58265.0,0.343259],[58278.0,0.07853652]]]
["bitfinex","BTCUSD",1726118824836,[[58260.0,0.00082],[58245.0,0.000821],[58244.0,0.0303],[58243.0,0.51989914],[58242.0,0.0782]],[[58261.0,1.64881269],[58263.0,0.24833857],[58264.0,0.07667036],[58265.0,0.04075573],[58266.0,0.10222715]]]
["bitfinex","BTCUSD",1726118895248,[[58228.0,1.34923428],[58226.0,0.000821],[58225.0,0.000821],[58220.0,0.0303],[58218.0,0.003292]],[[58229.0,1.69390263],[58232.0,0.01020396],[58233.0,0.373451],[58234.0,0.06],[58238.0,0.39433734]]]
["bitfinex","BTCUSD",1726118914758,[[58228.0,1.35523428],[58226.0,0.000821],[58225.0,0.000821],[58218.0,0.003292],[58217.0,0.0303]],[[58229.0,1.80387206],[58230.0,0.34347],[58231.0,0.23778995],[58232.0,0.13769139],[58234.0,0.068884]]]
["bitfinex","BTCUSD",1726118978380,[[58228.0,0.0106698],[58226.0,0.000821],[58225.0,0.000821],[58219.0,1.33204],[58218.0,0.003292]],[[58229.0,1.60507485],[58230.0,0.05107982],[58231.0,0.10661973],[58233.0,0.10215964],[58236.0,0.062]]]
["bitfinex","BTCUSD",1726119081307,[[58244.0,2.18344656],[58243.0,0.10304837],[58242.0,0.02201392],[58241.0,0.12881046],[58240.0,0.01037631]],[[58245.0,0.03157245],[58246.0,0.001642],[58252.0,0.0606],[58255.0,0.0811],[58260.0,0.001642]]]
["bitfinex","BTCUSD",1726119099657,[[58270.0,0.55576345],[58266.0,0.34325],[58264.0,0.11856814],[58262.0,0.373273],[58260.0,0.27616955]],[[58271.0,0.15140429],[58273.0,0.001],[58277.0,0.171594],[58280.0,0.343174],[58281.0,0.01064201]]]
["bitfinex","BTCUSD",1726119174019,[[58285.0,1.43051791],[58280.0,0.373165],[58279.0,0.06],[58277.0,0.0488],[58276.0,0.06276076]],[[58286.0,0.064942],[58287.0,0.00164],[58288.0,0.001642],[58289.0,0.0054908],[58292.0,0.001642]]]
["bitfinex","BTCUSD",1726119217224,[[58253.0,0.00082],[58244.0,0.000821],[58235.0,0.171717],[58233.0,0.049],[58231.0,0.421153]],[[58254.0,1.81574246],[58256.0,0.09],[58258.0,0.343302],[58259.0,0.001],[58268.0,0.02693525]]]
["bitfinex","BTCUSD",1726119229849,[[58253.0,0.00082],[58244.0,0.000821],[58230.0,0.69163014],[58229.0,0.049],[58226.0,0.344308]],[[58254.0,2.00620358],[58256.0,0.06],[58257.0,0.19833891],[58261.0,0.001],[58263.0,0.15274389]]]
["bitfinex","BTCUSD",1726119295051,[[58214.0,2.16098318],[58213.0,0.19733891],[58212.0,0.03],[58211.0,0.0001],[58210.0,0.0038488]],[[58215.0,0.003644],[58228.0,0.171739],[58229.0,0.1],[58230.0,0.343471],[58233.0,0.343447]]]
["bitfinex","BTCUSD",1726119325659,[[58194.0,0.145721],[58192.0,0.0038488],[58191.0,0.0001],[58188.0,0.343711],[58184.0,0.343731]],[[58195.0,0.01546111],[58199.0,0.171825],[58203.0,0.343628],[58206.0,0.343607],[58211.0,0.34358]]]
["bitfinex","BTCUSD",1726119367245,[[58194.0,0.33149762],[58193.0,0.343681],[58192.0,0.0038488],[58191.0,0.0001],[58189.0,0.61577065]],[[58195.0,0.002],[58199.0,0.171825],[58200.0,0.2],[58201.0,0.343638],[58204.0,0.343621]]]
["bitfinex","BTCUSD",1726119396336,[[58183.0,0.004292],[58161.0,0.59539914],[58155.0,0.43429607],[58153.0,0.343916],[58151.0,0.001052]],[[58184.0,2.87854245],[58186.0,0.15343403],[58191.0,0.17290264],[58193.0,0.343687],[58194.0,0.04255522]]]
["bitfinex","BTCUSD",1726119436703,[[58151.0,0.35741836],[58149.0,0.171971],[58148.0,0.003292],[58145.0,0.343963],[58144.0,0.000821]],[[58152.0,0.02897678],[58158.0,0.343895],[58161.0,0.343873],[58166.0,0.01024287],[58167.0,0.01797386]]]
["bitfinex","BTCUSD",1726119492454,[[58174.0,0.000821],[58154.0,0.71764221],[58151.0,0.080452],[58149.0,0.373938],[58147.0,0.002]],[[58175.0,1.69156334],[58176.0,0.001644],[58180.0,0.248926],[58181.0,0.0767744],[58182.0,0.13236587]]]
["bitfinex","BTCUSD",1726119518892,[[58174.0,0.34896671],[58173.0,0.343799],[58170.0,0.54155907],[58168.0,0.0809],[58167.0,0.343834]],[[58175.0,0.22860814],[58176.0,0.001644],[58179.0,0.171884],[58182.0,0.343752],[58183.0,0.343745]]]
["bitfinex","BTCUSD",1726119596878,[[58179.0,0.03410721],[58178.0,0.29059908],[58175.0,0.343786],[58174.0,0.000821],[58129.0,0.64093531]],[[58181.0,0.02896328],[58182.0,0.309676],[58185.0,0.343735],[58188.0,0.343718],[58192.0,0.42069074]]]
["bitfinex","BTCUSD",1726119648854,[[58214.0,1.9240009],[58213.0,0.0649],[58211.0,0.0789],[58210.0,0.06],[58206.0,0.35392301]],[[58215.0,0.001642],[58216.0,0.001642],[58219.0,0.0038488],[58225.0,0.0642],[58230.0,0.0775]]]
["bitfinex","BTCUSD",1726119657966,[[58214.0,1.6084419],[58211.0,0.144],[58209.0,0.06],[58206.0,0.343606],[58205.0,0.01057917]],[[58215.0,0.02858573],[58216.0,0.001642],[58219.0,0.0038488],[58225.0,0.0642],[58230.0,0.249233]]]
["bitfinex","BTCUSD",1726119722661,[[58214.0,1.16649383],[58213.0,0.0601],[58211.0,0.46389396],[58209.0,0.1072865],[58208.0,0.10304867]],[[58215.0,0.01223255],[58216.0,0.001642],[58218.0,0.0619],[58219.0,0.0038488],[58222.0,0.0816]]]
["bitfinex","BTCUSD",1726119782160,[[58215.0,0.29000642],[58214.0,0.54201611],[58212.0,0.000821],[58211.0,0.000821],[58210.0,0.34358]],[[58216.0,0.001642],[58219.0,0.0038488],[58220.0,0.0661],[58221.0,0.171759],[58223.0,0.343508]]]
["bitfinex","BTCUSD",1726119845069,[[58215.0,0.0569079],[58214.0,0.000821],[58213.0,0.0615],[58212.0,0.000821],[58211.0,0.078321]],[[58216.0,1.02084484],[58217.0,0.07698209],[58218.0,0.343537],[58219.0,0.10649158],[58220.0,0.13853874]]]
["bitfinex","BTCUSD",1726119894126,[[58215.0,0.0629079],[58214.0,0.000821],[58212.0,0.000821],[58211.0,0.000821]],[[58216.0,1.63815387],[58217.0,0.01029518],[58218.0,0.34685341],[58219.0,0.02183718],[58221.0,0.0757]]]
["bitfinex","BTCUSD",1726119924098,[[58215.0,0.2048079],[58214.0,0.000821],[58212.0,0.000821],[58211.0,0.000821],[58209.0,0.171793]],[[58216.0,0.617964],[58218.0,0.07700048],[58219.0,0.02183718],[58220.0,0.11316132]]]
["bitfinex","BTCUSD",1726119998713,[[58233.0,1.43625757],[58231.0,0.09],[58230.0,0.0601],[58229.0,0.0786],[58228.0,0.17468568]],[[58234.0,0.001644],[58235.0,0.001644],[58236.0,0.0038488],[58241.0,0.0603],[58247.0,0.250082]]]
["bitfinex","BTCUSD",1726120081309,[[58252.0,1.36691456],[58251.0,0.14051255],[58250.0,0.06],[58246.0,0.07715122],[58205.0,0.6411857]],[[58253.0,0.001642],[58257.0,0.0658],[58258.0,0.02692577],[58260.0,0.001642],[58261.0,0.0826]]]
["bitfinex","BTCUSD",1726120108498,[[58252.0,1.35199643],[58250.0,0.11845795],[58249.0,0.0911],[58246.0,0.05144708],[58244.0,0.07917062]],[[58253.0,0.001642],[58260.0,0.067942],[58265.0,0.1],[58266.0,0.0789],[58267.0,0.171624]]]
["bitfinex","BTCUSD",1726120172126,[[58259.0,0.56218985],[58257.0,0.46176095],[58254.0,0.001642],[58253.0,0.05153986],[58252.0,0.013742]],[[58260.0,0.16566502],[58266.0,0.171627],[58269.0,0.05145263],[58270.0,0.348168],[58271.0,0.07882095]]]
["bitfinex","BTCUSD",1726120217608,[[58269.0,0.78062432],[58266.0,0.343248],[58265.0,0.0666],[58263.0,0.357268],[58262.0,0.0829]],[[58270.0,0.03185507],[58271.0,0.001642],[58272.0,0.0054908],[58274.0,0.001642],[58275.0,0.062242]]]
["bitfinex","BTCUSD",1726120284403,[[58260.0,0.001642],[58259.0,0.001642],[58252.0,0.001642],[58240.0,0.0649],[58239.0,0.0782]],[[58261.0,3.3851095],[58263.0,0.17346588],[58267.0,0.343247],[58273.0,0.25324658],[58274.0,0.001642]]]
["bitfinex","BTCUSD",1726120329542,[[58148.0,0.003292],[58133.0,0.000821],[58124.0,0.0613],[58122.0,0.0828],[58077.0,0.06033881]],[[58149.0,1.82385516],[58151.0,0.04156318],[58152.0,0.90281313],[58155.0,0.1811],[58156.0,0.02698123]]]
["bitfinex","BTCUSD",1726120375227,[[58118.0,0.0037825],[58116.0,0.0794],[58111.0,0.0001],[58109.0,0.018],[58106.0,0.0627]],[[58119.0,1.57909006],[58120.0,0.13],[58123.0,0.19775749],[58125.0,0.03],[58128.0,0.012]]]
["bitfinex","BTCUSD",1726120384710,[[58118.0,0.1710035],[58115.0,0.19775749],[58114.0,0.175368],[58111.0,0.0001],[58108.0,0.344182]],[[58119.0,0.27306],[58121.0,0.344113],[58124.0,0.344096],[58127.0,0.344078],[58132.0,0.06919145]]]
["bitfinex","BTCUSD",1726120441055,[[58124.0,0.16149288],[58123.0,0.000821],[58120.0,0.19775749],[58119.0,0.344119],[58118.0,0.0046035]],[[58125.0,0.30167532],[58127.0,0.05142668],[58128.0,0.37248194],[58129.0,0.07713781],[58130.0,0.10285042]]]
["bitfinex","BTCUSD",1726120471934,[[58124.0,0.02106064],[58123.0,0.000821],[58118.0,0.1766645],[58112.0,0.54191749],[58109.0,0.374177]],[[58125.0,0.70826027],[58126.0,0.05138254],[58127.0,0.42114981],[58129.0,0.10276508],[58132.0,0.01038795]]]
["bitfinex","BTCUSD",1726120518829,[[58114.0,0.003293],[58111.0,0.0001],[58103.0,0.00015114],[58101.0,0.0037825],[58100.0,0.0001]],[[58115.0,2.25988174],[58118.0,0.04026069],[58119.0,0.20211543],[58120.0,0.02984886],[58121.0,0.04766154]]]
["bitfinex","BTCUSD",1726120568455,[[58098.0,0.1416],[58094.0,0.344265],[58092.0,0.000821],[58091.0,0.344382],[58089.0,0.19858049]],[[58099.0,0.101],[58102.0,0.172112],[58105.0,0.344207],[58106.0,0.3442],[58107.0,0.06152062]]]
["bitfinex","BTCUSD",1726120595415,[[58098.0,0.002],[58097.0,0.000821],[58093.0,0.0631],[58091.0,0.44519949],[58084.0,0.0037825]],[[58099.0,1.01447997],[58102.0,0.11313422],[58123.0,1.0896447]]]
["bitfinex","BTCUSD",1726120646971,[[58097.0,0.000821],[58092.0,0.000821],[58091.0,0.0001],[58089.0,0.000823],[58083.0,0.001]],[[58098.0,1.91266088],[58099.0,0.032642],[58101.0,0.19111127],[58102.0,0.0648456],[58103.0,0.34422]]]
["bitfinex","BTCUSD",1726120681406,[[58097.0,0.000821],[58094.0,0.066],[58093.0,0.0809],[58091.0,0.0001],[58088.0,0.172151]],[[58098.0,0.516367],[58101.0,0.444228],[58105.0,0.09230057],[58108.0,0.0819],[58110.0,0.05126002]]]
["bitfinex","BTCUSD",1726120744819,[[58114.0,0.20688862],[58111.0,0.344167],[58109.0,0.54267922],[58107.0,0.0948],[58105.0,0.487202]],[[58115.0,0.002642],[58117.0,0.101642],[58118.0,0.172064],[58119.0,0.1],[58120.0,0.344117]]]
["bitfinex","BTCUSD",1726120756571,[[58116.0,1.04971336],[58114.0,0.23184066],[58113.0,0.26050322],[58110.0,0.344174],[58103.0,0.07734266]],[[58117.0,0.002642],[58125.0,0.063542],[58128.0,0.1],[58129.0,0.49572191],[58130.0,0.0756]]]
["bitfinex","BTCUSD",1726120803808,[[58132.0,0.02059245],[58131.0,0.00164],[58127.0,0.19817624],[58125.0,0.344084],[58120.0,0.344112]],[[58133.0,0.316109],[58135.0,0.34403],[58138.0,0.344013],[58142.0,0.39526329],[58143.0,0.1]]]
["bitfinex","BTCUSD",1726120855048,[[58104.0,0.000821],[58100.0,0.000821],[58097.0,0.000821],[58096.0,0.0662],[58091.0,0.0001]],[[58105.0,2.20738868],[58109.0,0.19817624],[58110.0,0.03],[58113.0,0.002],[58114.0,0.23616955]]]
["bitfinex","BTCUSD",1726120905385,[[58130.0,1.57772586],[58129.0,0.04114338],[58128.0,0.19817624],[58124.0,0.344089],[58113.0,0.39536019]],[[58131.0,0.0286223],[58133.0,0.001642],[58138.0,0.000821],[58144.0,0.1765895],[58154.0,0.584598]]]
["bitfinex","BTCUSD",1726120952932,[[58143.0,0.029642],[58133.0,0.001642],[58130.0,0.0922],[58129.0,0.11882562],[58101.0,0.35284804]],[[58144.0,1.47398579],[58147.0,0.11882562],[58149.0,0.345594],[58150.0,0.10558916],[58151.0,0.07699366]]]
["bitfinex","BTCUSD",1726120994995,[[58144.0,0.001642],[58143.0,0.001642],[58133.0,0.067642],[58129.0,0.27778777],[58128.0,0.202033]],[[58145.0,1.442984],[58146.0,0.05131561],[58148.0,0.07697341],[58149.0,0.45841165],[58150.0,0.12828903]]]
["bitfinex","BTCUSD",1726121013616,[[58148.0,1.18980199],[58147.0,0.02675718],[58146.0,0.062],[58145.0,0.54215077],[58144.0,0.001642]],[[58149.0,0.02927351],[58157.0,0.001644],[58158.0,0.001642],[58159.0,0.171943],[58160.0,0.001642]]]
["bitfinex","BTCUSD",1726121078880,[[58157.0,0.37751915],[58156.0,0.46267339],[58154.0,0.05163178],[58153.0,0.343915],[58152.0,0.13744767]],[[58158.0,0.02861135],[58160.0,0.001642],[58162.0,0.3159185],[58163.0,0.002642],[58164.0,0.001642]]]
["bitfinex","BTCUSD",1726121127623,[[58157.0,1.25854478],[58156.0,0.07743494],[58155.0,0.10324527],[58153.0,0.47297259],[58150.0,0.0616]],[[58158.0,0.065642],[58160.0,0.082042],[58162.0,0.0037825],[58163.0,0.001642],[58164.0,0.17357]]]
["bitfinex","BTCUSD",1726121158856,[[58212.0,1.60882618],[58207.0,0.443601],[58199.0,0.05130613],[58197.0,0.5503592]],[[58228.0,0.00253329]]]
["bitfinex","BTCUSD",1726121183038,[[58217.0,0.02964],[58207.0,0.171799],[58206.0,0.343605],[58205.0,0.02908602],[58202.0,0.34363]],[[58218.0,0.96691962],[58219.0,0.00091398],[58221.0,0.0628],[58222.0,0.343513],[58227.0,0.19780681]]]
["bitfinex","BTCUSD",1726121233652,[[58217.0,0.00164],[58214.0,0.0659],[58208.0,0.0802],[58202.0,0.19780681],[58199.0,0.171823]],[[58218.0,1.38701901],[58219.0,0.0771113],[58220.0,0.10363507],[58222.0,0.5352195],[58223.0,0.10699438]]]
["bitfinex","BTCUSD",1726121283952,[[58223.0,0.002642],[58217.0,0.00164],[58208.0,0.0606],[58207.0,0.51989914],[58204.0,0.0769]],[[58224.0,1.83641544],[58225.0,0.05132187],[58226.0,0.07698281],[58228.0,0.31844401],[58229.0,0.12830469]]]
["bitfinex","BTCUSD",1726121370939,[[58223.0,0.002642],[58219.0,0.0603],[58217.0,0.00164],[58214.0,0.082],[58210.0,0.02908602]],[[58224.0,1.22158024],[58225.0,0.10303055],[58226.0,0.13931012],[58227.0,0.11856251],[58229.0,0.0635]]]
["bitfinex","BTCUSD",1726121436102,[[58223.0,0.014642],[58217.0,0.00164],[58210.0,0.0603],[58208.0,0.0806],[58207.0,0.71758441]],[[58224.0,1.38176235],[58228.0,0.05134584],[58229.0,0.08724559],[58230.0,0.343465],[58231.0,0.10729419]]]
["bitfinex","BTCUSD",1726121448222,[[58223.0,0.09156042],[58218.0,0.0773],[58217.0,0.00164],[58216.0,0.171773],[58214.0,0.02908602]],[[58224.0,0.54554599],[58227.0,0.343486],[58228.0,0.00091398],[58230.0,0.343465],[58231.0,0.0046025]]]
["bitfinex","BTCUSD",1726121545730,[[58217.0,0.00364],[58202.0,0.11855187],[58200.0,0.03908602],[58199.0,0.0612],[58197.0,0.171829]],[[58218.0,1.70110125],[58221.0,0.11855187],[58223.0,0.0021243],[58224.0,0.05223506],[58225.0,0.07912109]]]
["bitfinex","BTCUSD",1726121581328,[[58200.0,0.10372953],[58196.0,0.19685187],[58189.0,0.345345],[58186.0,0.343723],[58183.0,0.345742]],[[58201.0,0.89149048],[58205.0,0.343615],[58207.0,0.01057238],[58211.0,0.1657],[58212.0,0.0817]]]
["bitfinex","BTCUSD",1726121635211,[[58212.0,0.18482551],[58211.0,0.014],[58210.0,0.405682],[58209.0,0.19762069],[58208.0,0.05135682]],[[58213.0,0.00191398],[58216.0,0.171774],[58217.0,0.00335429],[58218.0,0.343538],[58220.0,0.343527]]]
["bitfinex","BTCUSD",1726121693679,[[58208.0,1.78810211],[58207.0,0.10516159],[58206.0,0.12895199],[58205.0,0.02746671],[58204.0,0.01046662]],[[58209.0,0.02894805],[58213.0,0.000821],[58216.0,0.00091398],[58217.0,0.000821],[58219.0,0.17429929]]]
["bitfinex","BTCUSD",1726121727483,[[58208.0,0.190439],[58207.0,0.11855003],[58206.0,0.0662],[58205.0,0.05154569],[58204.0,0.42093154]],[[58209.0,0.0289477],[58210.0,0.00091398],[58211.0,0.00253329],[58212.0,0.142321],[58213.0,0.000821]]]
["bitfinex","BTCUSD",1726121757021,[[58228.0,0.06386833],[58227.0,0.22575131],[58226.0,0.118517],[58224.0,0.3435],[58223.0,0.0643]],[[58229.0,0.2471],[58231.0,0.171731],[58232.0,0.000821],[58236.0,0.40541231],[58238.0,0.08411089]]]
["bitfinex","BTCUSD",1726121821752,[[58228.0,0.08363522],[58227.0,0.0657],[58225.0,0.171747],[58224.0,0.19755394],[58222.0,0.42261]],[[58229.0,0.19967477],[58231.0,0.000821],[58232.0,0.100821],[58233.0,0.344271],[58245.0,0.03]]]
["bitfinex","BTCUSD",1726121889887,[[58212.0,0.001642],[58208.0,0.001642],[58201.0,0.001642],[58200.0,0.011642],[58189.0,0.173491]],[[58213.0,2.29963444],[58215.0,0.10275009],[58216.0,0.12843762],[58221.0,0.49764314],[58252.0,0.08585162]]]
["bitfinex","BTCUSD",1726121944710,[[58212.0,0.023642],[58208.0,0.001642],[58201.0,0.066242],[58200.0,0.011642],[58198.0,0.11859987]],[[58213.0,1.37561517],[58214.0,0.05148669],[58215.0,0.11859987],[58216.0,0.15503004],[58217.0,0.10297339]]]
["bitfinex","BTCUSD",1726121958915,[[58212.0,0.065942],[58208.0,0.084642],[58207.0,0.11859987],[58201.0,0.001642],[58199.0,0.343645]],[[58213.0,1.51401504],[58217.0,0.47426717]]]
["bitfinex","BTCUSD",1726122029542,[[58200.0,1e-06],[58194.0,0.0624],[58191.0,0.0773],[58188.0,0.0037825],[58175.0,0.51989914]],[[58201.0,2.8731957],[58202.0,0.06231436],[58203.0,0.35474462],[58204.0,0.1417],[58208.0,0.17699055]]]
["bitfinex","BTCUSD",1726122097624,[[58142.0,1e-06],[58132.0,0.140142],[58118.0,0.0037825],[58111.0,0.001642],[58097.0,0.05128414]],[[58143.0,2.96272567],[58144.0,0.0179779],[58145.0,0.343971],[58148.0,0.17276503],[58151.0,0.04611685]]]
["bitfinex","BTCUSD",1726122133109,[[58122.0,0.0037212],[58114.0,0.0652],[58112.0,0.0818],[58104.0,0.0039817],[58101.0,0.0032847]],[[58123.0,2.69446575],[58124.0,0.002],[58125.0,0.18922927],[58130.0,0.15411513],[58135.0,0.17337952]]]
["bitfinex","BTCUSD",1726122181168,[[58122.0,0.000822],[58118.0,0.0865685],[58117.0,0.061],[58111.0,0.001642],[58099.0,0.12068439]],[[58123.0,2.36135532],[58124.0,0.21074144],[58125.0,0.159014],[58127.0,0.064],[58228.0,2.058]]]
["bitfinex","BTCUSD",1726122207127,[[58122.0,0.000822],[58118.0,0.0865685],[58117.0,0.0615],[58111.0,0.001642],[58101.0,0.0071464]],[[58123.0,1.87689422],[58124.0,0.11904239],[58125.0,0.069014],[58127.0,0.0937],[58128.0,0.17398218]]]
["bitfinex","BTCUSD",1726122283206,[[58076.0,0.25533957],[58075.0,0.002],[58073.0,0.1201063],[58071.0,0.0001],[58068.0,0.202211]],[[58077.0,0.8903649],[58081.0,0.345992],[58084.0,0.1],[58088.0,0.10467153],[58089.0,0.07713568]]]
["bitfinex","BTCUSD",1726122330399,[[58076.0,0.08632024],[58073.0,0.000952],[58071.0,0.0001],[58069.0,0.1138629],[58068.0,0.07764436]],[[58077.0,1.23473543],[58079.0,0.01066414],[58080.0,0.0602],[58081.0,0.05320827],[58191.0,0.001644]]]
["bitfinex","BTCUSD",1726122395816,[[58076.0,0.14232024],[58073.0,0.000952],[58072.0,0.002],[58071.0,0.0802],[58070.0,0.172205]],[[58077.0,1.583797],[58078.0,0.344368],[58081.0,0.345992],[58083.0,0.05150018],[58105.0,0.34421]]]
["bitfinex","BTCUSD",1726122454542,[[58032.0,0.0635847],[58031.0,0.0001],[58028.0,0.0755],[58016.0,0.002],[58015.0,0.51989914]],[[58033.0,1.84723317],[58036.0,0.01348573],[58037.0,0.069115],[58039.0,0.03],[58043.0,0.374574]]]
["bitfinex","BTCUSD",1726122477871,[[58032.0,0.1535598],[58031.0,0.0001],[58030.0,0.12646207],[58026.0,0.002],[58025.0,0.344676]],[[58033.0,0.30134166],[58035.0,0.34462],[58036.0,0.001642],[58037.0,0.344611],[58045.0,0.05135946]]]
["bitfinex","BTCUSD",1726122544149,[[58034.0,0.80003208],[58033.0,0.000821],[58032.0,0.000821],[58031.0,0.0937],[58030.0,0.0638617]],[[58035.0,0.003642],[58036.0,0.001642],[58041.0,0.0651],[58043.0,0.1],[58050.0,1.35490707]]]
["bitfinex","BTCUSD",1726122593805,[[58058.0,1.04762264],[58056.0,0.06],[58055.0,0.39615087],[58052.0,0.07748231],[58051.0,0.0627]],[[58059.0,0.02865112],[58063.0,0.0653],[58069.0,0.0808],[58070.0,0.172207],[58074.0,0.344391]]]
["bitfinex","BTCUSD",1726122619315,[[58059.0,0.00082],[58052.0,0.03],[58051.0,0.17226],[58049.0,0.344533],[58047.0,0.19871658]],[[58060.0,1.03189003],[58064.0,0.002],[58066.0,0.344439],[58071.0,0.19871658],[58073.0,0.01327794]]]
["bitfinex","BTCUSD",1726122682335,[[58059.0,0.00682],[58055.0,0.1441],[58051.0,0.172261],[58050.0,0.11922697],[58043.0,0.05170504]],[[58060.0,0.98983179],[58063.0,0.3549333],[58064.0,0.11757012],[58065.0,0.002],[58066.0,0.07705519]]]
["bitfinex","BTCUSD",1726122713006,[[58091.0,1.66702928],[58088.0,0.03],[58081.0,0.00082],[58072.0,0.05129325],[58071.0,0.07693988]],[[58092.0,0.03249997],[58094.0,0.001642],[58095.0,0.001642],[58105.0,0.0644],[58106.0,0.001642]]]
["bitfinex","BTCUSD",1726122776389,[[58081.0,0.01882],[58079.0,0.0662],[58077.0,0.344368],[58076.0,0.22841326],[58071.0,0.45597579]],[[58088.0,0.344307],[58089.0,0.002],[58091.0,0.0626],[58092.0,0.00082],[58108.0,0.36222256]]]
["bitfinex","BTCUSD",1726122847821,[[58091.0,1.00937089],[58090.0,0.1383075],[58089.0,0.27831326],[58088.0,0.44763475],[58087.0,0.12916895]],[[58092.0,0.02781345],[58094.0,0.001642],[58095.0,0.001642],[58098.0,0.0651],[58100.0,0.248617]]]
["bitfinex","BTCUSD",1726122889648,[[58093.0,0.06695575],[58092.0,0.172139],[58091.0,0.00164],[58090.0,0.54270226],[58087.0,0.344305]],[[58094.0,0.09039466],[58097.0,0.172126],[58100.0,0.419737],[58101.0,0.002],[58103.0,0.344219]]]
["bitfinex","BTCUSD",1726122930163,[[58093.0,0.01164],[58081.0,0.239593],[58080.0,0.0766],[58079.0,0.11909916],[58077.0,0.77030845]],[[58094.0,1.29553839],[58095.0,0.000821],[58097.0,0.0821],[58098.0,0.01118889],[58099.0,0.11992016]]]
["bitfinex","BTCUSD",1726122954830,[[58093.0,0.00264],[58087.0,0.0623],[58086.0,0.0824],[58085.0,0.17216],[58079.0,0.39602474]],[[58094.0,0.623403],[58095.0,0.34509],[58097.0,0.0513551],[58098.0,0.34507],[58099.0,0.15034656]]]
["bitfinex","BTCUSD",1726123014804,[[58030.0,0.0008227],[58017.0,0.0778],[58014.0,0.0614],[58005.0,8.7e-05],[57997.0,0.3481277]],[[58031.0,3.35325153],[58034.0,0.22035053],[58035.0,0.01803984],[58036.0,0.0809],[58059.0,0.91297272]]]
["bitfinex","BTCUSD",1726123082633,[[58010.0,1.26007417],[58009.0,0.40477],[58007.0,0.05188048],[58005.0,0.09041851],[57992.0,0.22888493]],[[58011.0,0.02967211],[58026.0,0.344673],[58030.0,0.444652]]]
["bitfinex","BTCUSD",1726123123659,[[58030.0,0.196145],[58028.0,0.19886022],[58027.0,0.145],[58024.0,0.37468],[58022.0,0.03020747]],[[58031.0,0.02866822],[58035.0,0.0643],[58038.0,0.00179253],[58054.0,1.17943117],[58055.0,0.002]]]
["bitfinex","BTCUSD",1726123140684,[[58043.0,0.0379044],[58035.0,0.253208],[58034.0,0.34462],[58033.0,0.0944],[58032.0,0.25046816]],[[58044.0,0.02701852],[58045.0,0.23278],[58047.0,0.000821],[58054.0,0.423707]]]
["bitfinex","BTCUSD",1726123178815,[[58046.0,0.06554455],[58045.0,0.19871174],[58044.0,0.344563],[58042.0,0.00344539],[58041.0,0.344581]],[[58047.0,0.09033743],[58048.0,0.00082],[58053.0,0.0777],[58061.0,0.34447],[58065.0,0.01220101]]]
["bitfinex","BTCUSD",1726123225979,[[58046.0,0.00164],[58032.0,0.00164],[58031.0,0.001642],[58030.0,0.000821],[58029.0,0.202327]],[[58047.0,1.36316089],[58051.0,0.344525],[58054.0,0.32873399],[58055.0,0.002],[58057.0,0.0046817]]]
["bitfinex","BTCUSD",1726123310968,[[58047.0,0.029642],[58046.0,0.00164],[58041.0,0.344579],[58040.0,0.08171136],[58039.0,0.27636009]],[[58048.0,0.26290866],[58051.0,0.344527],[58054.0,0.344508],[58059.0,0.000821],[58060.0,0.05164025]]]
["bitfinex","BTCUSD",1726123316245,[[58047.0,0.029642],[58046.0,0.00164],[58044.0,0.172281],[58041.0,0.490079],[58034.0,0.13127841]],[[58048.0,0.173092],[58051.0,0.344527],[58052.0,0.0662],[58054.0,0.344508],[58057.0,0.40081195]]]
["bitfinex","BTCUSD",1726123380405,[[58056.0,0.186247],[58055.0,0.023],[58054.0,0.344502],[58052.0,0.11919122],[58051.0,0.42621326]],[[58057.0,0.09609345],[58059.0,0.000821],[58060.0,0.172235],[58062.0,0.34446],[58064.0,0.0815]]]
["bitfinex","BTCUSD",1726123466590,[[58050.0,1.046265],[58049.0,0.03],[58048.0,0.346179],[58047.0,0.20033793],[58046.0,0.00164]],[[58051.0,0.02901168],[58059.0,0.172239],[58063.0,0.75281],[58065.0,0.4777],[58077.0,0.05136406]]]
["bitfinex","BTCUSD",1726123511132,[[58050.0,0.00164],[58048.0,0.001642],[58047.0,0.001642],[58046.0,0.00164],[58035.0,0.29151404]],[[58051.0,1.38465231],[58054.0,0.06173142],[58055.0,0.11920504],[58056.0,0.07728498],[58057.0,0.10311709]]]
["bitfinex","BTCUSD",1726123569684,[[58058.0,0.015],[58056.0,0.0619],[58055.0,0.0787],[58052.0,0.172257],[58050.0,0.00164]],[[58059.0,0.54572753],[58062.0,0.344463],[58066.0,0.52584392],[58068.0,0.1400082],[58069.0,0.10332637]]]
["bitfinex","BTCUSD",1726123625744,[[58080.0,1.05248],[58077.0,0.2287507],[58076.0,0.344371],[58074.0,0.06],[58070.0,0.002]],[[58081.0,0.02981991],[58086.0,0.00082],[58087.0,0.00082],[58089.0,0.001642],[58090.0,0.001644]]]
["bitfinex","BTCUSD",1726123653646,[[58080.0,0.7662787],[58079.0,0.344358],[58076.0,0.03],[58075.0,0.40948],[58074.0,0.0779]],[[58081.0,0.03081827],[58085.0,0.0634],[58086.0,0.00082],[58087.0,0.172976],[58089.0,0.345944]]]
["bitfinex","BTCUSD",1726123716123,[[58085.0,2.39012786],[58084.0,0.344324],[58083.0,0.01034654],[58077.0,0.344368],[58075.0,0.22843388]],[[58086.0,0.00082],[58087.0,0.00082],[58090.0,0.001644],[58091.0,0.000821],[58095.0,0.000821]]]
["bitfinex","BTCUSD",1726123761294,[[58122.0,0.0487706],[58120.0,0.178056],[58119.0,0.344118],[58116.0,0.54252329],[58113.0,0.05134851]],[[58123.0,0.0656],[58125.0,0.172044],[58127.0,0.10794288],[58128.0,0.344072],[58131.0,0.344054]]]
["bitfinex","BTCUSD",1726123801977,[[58119.0,0.022243],[58110.0,0.0665],[58108.0,0.172092],[58105.0,0.54258529],[58104.0,0.12670927]],[[58120.0,0.95029274],[58121.0,0.344112],[58124.0,0.0824],[58127.0,0.06643576],[58129.0,0.42135029]]]
["bitfinex","BTCUSD",1726123891131,[[58120.0,0.002642],[58119.0,0.002243],[58103.0,0.5552],[58102.0,0.06184],[58100.0,0.172115]],[[58121.0,1.59191987],[58125.0,0.002],[58126.0,0.03],[58127.0,0.35892043]]]
["bitfinex","BTCUSD",1726123900663,[[58120.0,0.012642],[58119.0,0.002243],[58115.0,0.0619],[58107.0,0.0752],[58104.0,0.11895313]],[[58121.0,1.39286784],[58122.0,0.11895313],[58123.0,0.01046545],[58125.0,0.0766],[58126.0,0.03]]]
["bitfinex","BTCUSD",1726123974510,[[58102.0,0.01364],[58095.0,0.0652],[58093.0,0.076],[58087.0,0.172153],[58085.0,0.34432]],[[58103.0,1.33274795],[58105.0,0.0609],[58107.0,0.19842061],[58110.0,0.344177],[58112.0,0.1056]]]
["bitfinex","BTCUSD",1726123997791,[[58107.0,0.037],[58106.0,0.0643],[58105.0,0.172101],[58102.0,0.424962],[58099.0,0.344234]],[[58109.0,0.19907961],[58110.0,0.001],[58111.0,0.344171],[58112.0,0.344166],[58118.0,0.407629]]]
["bitfinex","BTCUSD",1726124114848,[[58108.0,0.003642],[58102.0,0.00164],[58097.0,0.1419],[58087.0,0.172154],[58085.0,0.3958992]],[[58109.0,1.93424757],[58112.0,0.03],[58113.0,0.07318518],[58114.0,0.05135116],[58116.0,0.13702674]]]
["bitfinex","BTCUSD",1726124173569,[[58087.0,0.0807],[58086.0,0.0639],[58081.0,0.001642],[58073.0,0.172196],[58072.0,0.52513615]],[[58088.0,1.42409098],[58091.0,0.39573711],[58092.0,0.07717217],[58093.0,0.0623],[58094.0,0.10289623]]]
["bitfinex","BTCUSD",1726124187720,[[58083.0,0.072142],[58082.0,0.0799],[58081.0,0.001642],[58068.0,0.17221],[58066.0,0.86433214]],[[58084.0,1.30483685],[58086.0,0.11902398],[58090.0,0.344298],[58091.0,0.07331003],[58092.0,0.002]]]
["bitfinex","BTCUSD",1726124301235,[[58081.0,0.1508],[58069.0,0.05168979],[58068.0,0.24974569],[58067.0,0.51989914],[58066.0,0.10337959]],[[58082.0,1.21319087],[58084.0,0.11984498],[58087.0,0.01052041],[58089.0,0.11353368],[58090.0,0.1]]]
["bitfinex","BTCUSD",1726124348632,[[58082.0,1.037392],[58081.0,0.001],[58080.0,0.20266607],[58079.0,0.344358],[58078.0,0.13746313]],[[58083.0,0.02981671],[58084.0,0.000821],[58096.0,0.344259],[58224.0,1.96225204],[58273.0,0.50531505]]]
["bitfinex","BTCUSD",1726124424197,[[58082.0,1.98915476],[58081.0,0.19940783],[58078.0,0.0368743],[58077.0,0.23939993],[58076.0,0.444375]],[[58083.0,0.003821],[58084.0,0.000821],[58094.0,0.0605],[58098.0,0.0766],[58102.0,0.172933]]]
["bitfinex","BTCUSD",1726124448116,[[58082.0,0.532152],[58081.0,0.001],[58079.0,0.39602651],[58077.0,0.07750277],[58076.0,0.10333702]],[[58083.0,0.09531884],[58084.0,0.000821],[58085.0,0.0819],[58088.0,0.172153],[58090.0,0.344296]]]
["bitfinex","BTCUSD",1726124484495,[[58082.0,0.201812],[58081.0,0.001],[58080.0,0.344348],[58078.0,0.05165714],[58077.0,0.07748572]],[[58083.0,0.062321],[58084.0,0.000821],[58087.0,0.254755],[58088.0,0.344306],[58103.0,0.4777]]]
["bitfinex","BTCUSD",1726124536265,[[58108.0,2.10355657],[58106.0,0.05155403],[58105.0,0.07741771],[58104.0,0.10322362],[58102.0,0.47324552]],[[58119.0,0.000821],[58121.0,0.000821],[58122.0,0.000821],[58127.0,0.0661817],[58128.0,0.0805]]]
["bitfinex","BTCUSD",1726124584211,[[58173.0,0.028],[58164.0,0.373852],[58163.0,0.00164],[58157.0,0.0601],[58155.0,0.002]],[[58174.0,0.656994],[58177.0,0.34378],[58178.0,0.000821],[58179.0,0.0001],[58180.0,0.0038617]]]
["bitfinex","BTCUSD",1726124606068,[[58177.0,0.896445],[58176.0,0.0815589],[58175.0,0.07733835],[58174.0,0.0662],[58173.0,0.10311781]],[[58178.0,0.000821],[58179.0,0.0001],[58180.0,0.0038617],[58183.0,0.0628],[58186.0,0.00082]]]
["bitfinex","BTCUSD",1726124653339,[[58171.0,0.01564],[58164.0,0.171926],[58163.0,0.00164],[58162.0,0.39539382],[58160.0,0.45117423]],[[58172.0,0.66172605],[58174.0,0.343797],[58177.0,0.22629335],[58178.0,0.344596],[58179.0,0.0001]]]
["bitfinex","BTCUSD",1726124683069,[[58171.0,0.00164],[58163.0,0.00164],[58155.0,0.0626],[58153.0,0.69185714],[58152.0,0.0807]],[[58172.0,1.67039207],[58174.0,0.05144383],[58175.0,0.07716371],[58176.0,0.45724926],[58177.0,0.03082]]]
["bitfinex","BTCUSD",1726124747147,[[58187.0,0.222859],[58186.0,0.001642],[58185.0,0.345371],[58182.0,0.343743],[58181.0,0.37381269]],[[58188.0,0.03378004],[58191.0,0.0626],[58194.0,0.343679],[58201.0,0.05155284],[58206.0,0.32896362]]]
["bitfinex","BTCUSD",1726124798772,[[58171.0,0.00264],[58163.0,0.00164],[58161.0,0.0647],[58157.0,0.253547],[58152.0,0.46268834]],[[58172.0,1.4569464],[58174.0,0.0656],[58176.0,0.081],[58178.0,0.0514441],[58179.0,0.42093715]]]
["bitfinex","BTCUSD",1726124855498,[[58171.0,0.00364],[58163.0,0.00164],[58157.0,0.0628],[58155.0,0.0764],[58153.0,0.51989914]],[[58172.0,2.21983912],[58174.0,0.15471696],[58175.0,0.06],[58178.0,0.525173],[58179.0,0.23685659]]]
["bitfinex","BTCUSD",1726124873244,[[58137.0,0.0627],[58135.0,0.082],[58128.0,0.5689708],[58127.0,0.001642],[58126.0,0.001642]],[[58141.0,0.97883701],[58144.0,0.0535263],[58146.0,0.1030526],[58147.0,0.03],[58148.0,0.18881575]]]
["bitfinex","BTCUSD",1726124925451,[[58041.0,0.1387065],[58032.0,0.0032847],[58031.0,0.000923],[58030.0,0.172323],[58028.0,0.344656]],[[58042.0,0.861445],[58044.0,0.54285819],[58048.0,0.001646],[58051.0,0.344525],[58052.0,0.01037808]]]
["bitfinex","BTCUSD",1726124966535,[[58041.0,0.698599],[58039.0,0.344592],[58036.0,0.19828719],[58035.0,0.07628285],[58034.0,0.374624]],[[58042.0,0.003646],[58048.0,0.173918],[58050.0,0.344533],[58053.0,0.344514],[58055.0,0.344504]]]
["bitfinex","BTCUSD",1726124999258,[[58047.0,0.87537],[58045.0,0.03],[58044.0,0.0635],[58043.0,0.344571],[58042.0,0.078423]],[[58048.0,0.02965678],[58055.0,0.238152],[58056.0,0.344495],[58062.0,0.54274819],[58071.0,0.8543234]]]
["bitfinex","BTCUSD",1726125065913,[[58066.0,0.546292],[58065.0,0.0766],[58064.0,0.407447],[58063.0,0.05176903],[58062.0,0.07765355]],[[58067.0,0.00528271],[58068.0,0.00082],[58073.0,0.22394899],[58075.0,0.07777399],[58078.0,0.19027749]]]
["bitfinex","BTCUSD",1726125080012,[[58066.0,0.11444],[58065.0,0.172218],[58064.0,0.344444],[58063.0,0.05162885],[58061.0,0.20397365]],[[58067.0,0.000821],[58068.0,0.02782011],[58069.0,0.172209],[58072.0,0.0662],[58074.0,0.344389]]]
["bitfinex","BTCUSD",1726125121289,[[58066.0,2.52365147],[58065.0,0.12898335],[58060.0,0.15478002],[58056.0,0.02794627]],[[58067.0,0.02781996],[58068.0,0.00082],[58075.0,0.0001475],[58086.0,0.172159],[58088.0,0.344306]]]
["bitfinex","BTCUSD",1726125158191,[[58074.0,2.29422599],[58072.0,0.15458831],[58069.0,0.344415],[58067.0,0.2282593],[58066.0,0.00164]],[[58075.0,0.0001475],[58086.0,0.0602],[58090.0,0.4777],[58092.0,0.0842099],[58097.0,0.172128]]]
["bitfinex","BTCUSD",1726125246813,[[58100.0,0.911585],[58097.0,0.18443005],[58095.0,0.515561],[58092.0,0.002],[58091.0,0.1]],[[58101.0,0.02863137],[58107.0,0.001644],[58108.0,0.1378],[58110.0,0.1758989],[58112.0,0.344166]]]
["bitfinex","BTCUSD",1726125248827,[[58100.0,1.44114905],[58098.0,0.03],[58097.0,0.01023102],[58095.0,0.485561],[58091.0,0.1]],[[58101.0,0.02863137],[58107.0,0.001644],[58110.0,0.0038099],[58112.0,0.0622],[58116.0,0.172071]]]
["bitfinex","BTCUSD",1726125317483,[[58092.0,0.569061],[58090.0,0.19841565],[58088.0,0.344303],[58087.0,0.1106],[58086.0,0.0632]],[[58093.0,0.001],[58098.0,0.172124],[58101.0,0.060821],[58104.0,0.344214],[58105.0,0.0755]]]
["bitfinex","BTCUSD",1726125377028,[[58100.0,1.049327],[58099.0,0.07738715],[58098.0,0.22217945],[58096.0,0.47323458],[58087.0,0.57283993]],[[58101.0,0.001821],[58107.0,0.001644],[58109.0,0.172091],[58110.0,0.0038099],[58112.0,0.344164]]]
["bitfinex","BTCUSD",1726125440837,[[58100.0,1.89458229],[58099.0,0.03],[58096.0,0.01041716],[58095.0,0.36391382],[58094.0,0.002]],[[58101.0,0.001821],[58107.0,0.001644],[58112.0,0.02698271],[58113.0,0.0816],[58116.0,0.344143]]]
["bitfinex","BTCUSD",1726125502040,[[58100.0,0.052642],[58097.0,0.22378483],[58096.0,0.07748975],[58095.0,0.0651],[58094.0,0.10331967]],[[58101.0,0.19992118],[58104.0,0.0661],[58105.0,0.344206],[58107.0,0.001644],[58111.0,0.344171]]]
["bitfinex","BTCUSD",1726125530380,[[58107.0,0.025642],[58100.0,0.001642],[58092.0,0.00164],[58090.0,0.172144],[58089.0,0.05162449]],[[58108.0,1.57747865],[58110.0,0.08545391],[58111.0,0.42163802],[58112.0,0.10328802],[58114.0,0.12911003]]]
["bitfinex","BTCUSD",1726125565637,[[58100.0,0.002642],[58092.0,0.00164],[58082.0,0.06],[58078.0,0.0803],[58075.0,0.001642]],[[58101.0,2.55263572],[58104.0,0.33646765],[58108.0,0.50059563],[58109.0,0.1742261],[58118.0,0.29290557]]]
["bitfinex","BTCUSD",1726125616093,[[58066.0,0.00364],[58063.0,0.0633],[58060.0,0.0782],[58056.0,0.0010002],[58055.0,0.002]],[[58067.0,1.33888158],[58068.0,0.54320751],[58070.0,0.06],[58072.0,0.02339002],[58073.0,0.405094]]]
["bitfinex","BTCUSD",1726125666836,[[58074.0,0.028],[58071.0,0.00860998],[58067.0,0.000821],[58066.0,0.06614],[58053.0,0.22877851]],[[58075.0,0.93364808],[58076.0,0.0774],[58078.0,0.54314451],[58088.0,0.344305],[58089.0,0.02339002]]]
["bitfinex","BTCUSD",1726125710934,[[58073.0,0.03360998],[58067.0,0.066121],[58066.0,0.346074],[58065.0,0.05162252],[58059.0,0.344473]],[[58074.0,0.54887012],[58075.0,0.001642],[58077.0,0.344371],[58078.0,0.11613379],[58079.0,0.07760069]]]
["bitfinex","BTCUSD",1726125758089,[[58107.0,2.1533221],[58105.0,0.05118302],[58104.0,0.07677453],[58102.0,0.14054165],[58101.0,0.47382755]],[[58108.0,0.000821],[58110.0,0.0038099],[58118.0,0.065],[58122.0,0.000822],[58157.0,0.07708292]]]
["bitfinex","BTCUSD",1726125788685,[[58134.0,0.21875618],[58132.0,0.34404],[58129.0,0.34406],[58126.0,0.066],[58125.0,0.344082]],[[58135.0,0.09660682],[58141.0,0.421094],[58148.0,0.343952],[58151.0,0.030821],[58153.0,0.03]]]
["bitfinex","BTCUSD",1726125861049,[[58110.0,0.02064],[58101.0,0.0054519],[58099.0,0.0656],[58097.0,0.0754],[58095.0,0.00610018]],[[58111.0,1.93728034],[58112.0,0.19845707],[58113.0,0.07719395],[58114.0,0.10292527],[58115.0,0.1388]]]
["bitfinex","BTCUSD",1726125880184,[[58110.0,1e-06],[58103.0,0.0653],[58101.0,0.0054519],[58100.0,0.0773],[58093.0,0.00610018]],[[58111.0,2.15427478],[58113.0,0.1117113],[58115.0,0.16011695],[58116.0,0.29508891],[58118.0,0.12867502]]]
["bitfinex","BTCUSD",1726125930231,[[58110.0,1.43261018],[58108.0,0.34418],[58107.0,0.2005268],[58106.0,0.06],[58095.0,0.03911055]],[[58111.0,0.02780303],[58127.0,0.172039],[58132.0,0.344047],[58135.0,0.6384]]]
["bitfinex","BTCUSD",1726125989619,[[58133.0,1.52783075],[58129.0,0.002],[58128.0,0.03],[58127.0,0.01049918],[58124.0,0.344089]],[[58134.0,0.02779506],[58144.0,0.00082],[58148.0,0.0635],[58150.0,0.688703],[58153.0,0.426725]]]
["bitfinex","BTCUSD",1726126051760,[[58149.0,1.51172621],[58147.0,0.06],[58145.0,0.01256066],[58144.0,0.00164],[58143.0,0.0632]],[[58150.0,0.02778488],[58156.0,0.0638],[58160.0,0.000821],[58161.0,0.0808],[58162.0,0.0038099]]]
["bitfinex","BTCUSD",1726126089175,[[58178.0,2.13750012],[58175.0,0.002],[58174.0,0.05117922],[58173.0,0.07676883],[58171.0,0.10235844]],[[58179.0,0.03418524],[58180.0,0.000821],[58187.0,0.00082],[58191.0,0.0623],[58193.0,0.000821]]]
["bitfinex","BTCUSD",1726126130234,[[58196.0,1.46708136],[58195.0,0.081197],[58193.0,0.0767955],[58192.0,0.55648953],[58191.0,0.1442]],[[58197.0,0.0038099],[58198.0,0.02694182],[58200.0,0.0004],[58203.0,0.06572]]]
["bitfinex","BTCUSD",1726126146930,[[58196.0,0.56034428],[58195.0,0.05132589],[58193.0,0.42066983],[58192.0,0.10429178],[58190.0,0.22831473]],[[58197.0,0.14765428],[58200.0,0.0004],[58201.0,0.19876151],[58203.0,0.00082],[58205.0,0.343617]]]
["bitfinex","BTCUSD",1726126216557,[[58196.0,2.06412791],[58195.0,0.002],[58193.0,0.0511419],[58191.0,0.07676355],[58190.0,0.1023514]],[[58197.0,0.0046299],[58199.0,0.0001],[58200.0,0.0004],[58203.0,0.00082],[58210.0,0.0621]]]
["bitfinex","BTCUSD",1726126244654,[[58251.0,0.014],[58234.0,0.51989914],[58227.0,0.081],[58226.0,0.1554],[58220.0,0.19731349]],[[58252.0,1.345472],[58253.0,0.19731349],[58260.0,0.032],[58263.0,0.06],[58279.0,0.0001]]]
["bitfinex","BTCUSD",1726126277844,[[58263.0,0.023],[58262.0,0.171636],[58257.0,0.421304],[58255.0,0.343312],[58253.0,0.21131349]],[[58268.0,0.00082],[58271.0,0.343224],[58272.0,0.0603],[58273.0,0.0825],[58278.0,0.343187]]]
["bitfinex","BTCUSD",1726126299504,[[58225.0,0.037],[58224.0,0.00164],[58223.0,0.0054499],[58221.0,0.315458],[58215.0,0.54086649]],[[58226.0,0.171744],[58229.0,0.343474],[58230.0,0.34347],[58233.0,0.343452],[58237.0,0.02692954]]]
["bitfinex","BTCUSD",1726126349655,[[58226.0,0.02664],[58225.0,0.00164],[58224.0,0.00164],[58223.0,0.0054499],[58214.0,0.171779]],[[58227.0,0.8856397],[58232.0,0.19731349],[58234.0,0.1372],[58236.0,0.002],[58237.0,0.343424]]]
["bitfinex","BTCUSD",1726126405119,[[58172.0,0.138842],[58171.0,0.0038099],[58170.0,0.00164],[58167.0,0.00164],[58166.0,0.00164]],[[58173.0,1.91187956],[58175.0,0.06],[58176.0,0.002],[58198.0,0.05],[58204.0,0.01799265]]]
["bitfinex","BTCUSD",1726126448477,[[58189.0,0.352953],[58186.0,0.343721],[58183.0,0.343739],[58182.0,0.001644],[58180.0,0.373756]],[[58190.0,0.02977036],[58195.0,0.171837],[58196.0,0.000821],[58197.0,0.343662],[58200.0,0.343645]]]
["bitfinex","BTCUSD",1726126518562,[[58195.0,0.1379],[58194.0,0.171839],[58190.0,0.343701],[58188.0,0.34371],[58184.0,0.19731349]],[[58199.0,0.176645],[58204.0,0.34362],[58206.0,0.343612],[58209.0,0.19731349],[58210.0,0.343584]]]
["bitfinex","BTCUSD",1726126521757,[[58195.0,0.1379],[58182.0,0.10147571]],[[58199.0,0.02776745],[58205.0,0.343614],[58209.0,0.343589],[58211.0,0.000821],[58215.0,0.0956]]]
["bitfinex","BTCUSD",1726126592916,[[58182.0,0.013644],[58181.0,0.0815],[58180.0,0.0631],[58173.0,0.343801],[58172.0,0.001642]],[[58183.0,0.5481985],[58185.0,0.343733],[58189.0,0.1],[58190.0,0.343705],[58194.0,0.34368]]]
["bitfinex","BTCUSD",1726126626759,[[58182.0,0.001644],[58172.0,0.001642],[58171.0,0.0038099],[58168.0,0.00164],[58167.0,0.52153914]],[[58183.0,2.37368482],[58188.0,0.34617199],[58191.0,0.687396],[58193.0,0.17401783],[58200.0,0.068928]]]
["bitfinex","BTCUSD",1726126691477,[[58194.0,0.185839],[58192.0,0.1407],[58191.0,0.343694],[58190.0,0.343697],[58189.0,0.19731349]],[[58195.0,0.02894762],[58199.0,0.171825],[58203.0,0.687258],[58206.0,0.821311],[58210.0,0.0609]]]
["bitfinex","BTCUSD",1726126735178,[[58184.0,0.028821],[58183.0,0.000821],[58176.0,0.000821],[58173.0,0.08133763],[58172.0,0.0663]],[[58185.0,0.99970498],[58189.0,0.34371],[58191.0,0.01030455],[58192.0,0.343695],[58193.0,0.03]]]
["bitfinex","BTCUSD",1726126774535,[[58192.0,0.543533],[58189.0,0.343703],[58188.0,0.0601],[58187.0,0.19731349],[58186.0,0.0826]],[[58193.0,0.02859005],[58195.0,0.0651],[58196.0,0.001642],[58201.0,0.079742],[58225.0,0.07794992]]]
["bitfinex","BTCUSD",1726126805532,[[58192.0,0.90033728],[58190.0,0.11864855],[58187.0,0.5650471],[58186.0,0.0826]],[[58193.0,0.001642],[58196.0,0.001642],[58200.0,0.0635],[58201.0,0.001642],[58205.0,0.343614]]]
["bitfinex","BTCUSD",1726126880370,[[58192.0,0.002821],[58187.0,0.0621],[58186.0,0.0824],[58185.0,0.000821],[58184.0,0.000821]],[[58193.0,1.23478027],[58196.0,0.001642],[58197.0,0.20810601],[58200.0,0.0601],[58201.0,0.07899436]]]
["bitfinex","BTCUSD",1726126941129,[[58168.0,0.1463],[58159.0,0.34388],[58156.0,0.34472],[58153.0,0.05593362],[58142.0,0.0101827]],[[58169.0,0.52004948],[58171.0,0.02696064],[58173.0,0.343806],[58176.0,0.343784],[58177.0,0.19952838]]]
["bitfinex","BTCUSD",1726126993685,[[58166.0,0.13962038],[58163.0,0.0514269],[58161.0,0.42100935],[58158.0,0.47245625],[58155.0,0.343906]],[[58167.0,0.03071205],[58171.0,0.001642],[58173.0,0.343805],[58175.0,0.11881066],[58177.0,0.411223]]]
["bitfinex","BTCUSD",1726127010190,[[58170.0,2.09616456],[58169.0,0.07681257],[58167.0,0.10248488],[58166.0,0.01191382],[58164.0,0.1281061]],[[58171.0,0.003642],[58176.0,0.02695494],[58177.0,0.001642],[58184.0,0.001642],[58190.0,0.171852]]]
["bitfinex","BTCUSD",1726127050650,[[58171.0,0.000821],[58169.0,0.000821],[58168.0,0.22329625],[58166.0,0.42243239],[58163.0,0.12833018]],[[58172.0,0.09095752],[58173.0,0.171901],[58175.0,0.343792],[58176.0,0.423126],[58177.0,0.001642]]]
["bitfinex","BTCUSD",1726127151983,[[58156.0,0.001821],[58153.0,0.0046309],[58149.0,0.001642],[58143.0,0.1066],[58132.0,0.172022]],[[58157.0,2.29118441],[58161.0,0.343877],[58163.0,0.1029954],[58165.0,0.12874425],[58194.0,0.27897107]]]
["bitfinex","BTCUSD",1726127187989,[[58145.0,0.107],[58144.0,0.171983],[58142.0,0.34398],[58140.0,0.343993],[58139.0,0.001642]],[[58149.0,0.171973],[58151.0,0.343935],[58154.0,0.345559],[58158.0,0.343891],[58163.0,0.19811073]]]
["bitfinex","BTCUSD",1726127233399,[[58168.0,0.557746],[58166.0,0.34384],[58164.0,0.05129753],[58163.0,0.0769463],[58161.0,0.52826407]],[[58169.0,0.03160196],[58174.0,0.0656],[58175.0,0.171897],[58176.0,0.001642],[58177.0,0.345426]]]
["bitfinex","BTCUSD",1726127242240,[[58159.0,0.07951973],[58157.0,0.2492256],[58156.0,0.10303947],[58155.0,0.343904],[58154.0,0.12962033]],[[58163.0,0.20089298],[58165.0,0.343852],[58168.0,0.343834],[58169.0,0.067242],[58170.0,0.0794]]]
["bitfinex","BTCUSD",1726127310308,[[58200.0,1.53585773],[58198.0,0.06],[58197.0,0.0297],[58196.0,0.1],[58195.0,0.357668]],[[58201.0,0.001642],[58203.0,0.001642],[58204.0,0.02694403],[58222.0,0.171757],[58227.0,0.686972]]]
["bitfinex","BTCUSD",1726127335314,[[58221.0,0.171758],[58219.0,0.54164073],[58217.0,0.01],[58216.0,0.343544],[58200.0,0.42145239]],[[58225.0,0.0628],[58229.0,0.0773],[58231.0,0.343463],[58234.0,0.343443],[58244.0,0.102]]]
["bitfinex","BTCUSD",1726127370432,[[58242.0,0.054773],[58240.0,0.00164],[58234.0,0.19975073],[58231.0,0.343456],[58226.0,0.1788]],[[58243.0,0.88539761],[58248.0,0.1412],[58250.0,0.343351],[58255.0,0.002],[58270.0,0.05125822]]]
["bitfinex","BTCUSD",1726127421468,[[58234.0,0.01064],[58228.0,0.0662],[58225.0,0.0818],[58223.0,0.0038099],[58219.0,0.171762]],[[58235.0,1.32896003],[58236.0,0.0514843],[58237.0,0.42065545],[58238.0,0.19811073],[58239.0,0.10296861]]]
["bitfinex","BTCUSD",1726127435088,[[58234.0,0.01064],[58223.0,0.0038099],[58221.0,0.0641],[58220.0,0.0785],[58213.0,0.17178]],[[58235.0,2.10073615],[58236.0,0.09],[58238.0,0.20825544],[58239.0,0.1546338],[58240.0,0.04919767]]]
["bitfinex","BTCUSD",1726127490714,[[58228.0,1.396969],[58226.0,0.19975273],[58223.0,0.0338099],[58222.0,0.05141856],[58221.0,0.07712785]],[[58229.0,0.42975336],[58234.0,0.000821],[58235.0,0.0026431],[58240.0,0.000821],[58242.0,0.171697]]]
["bitfinex","BTCUSD",1726127542919,[[58266.0,0.542879],[58258.0,0.1],[58254.0,0.19811073],[58253.0,0.0612],[58252.0,0.373335]],[[58267.0,0.17403453],[58273.0,0.000821],[58275.0,0.343202],[58278.0,0.19811073],[58279.0,0.00092]]]
["bitfinex","BTCUSD",1726127568593,[[58272.0,0.028],[58271.0,0.171611],[58268.0,0.343238],[58267.0,0.343244],[58266.0,0.001642]],[[58273.0,0.16813658],[58276.0,0.171597],[58279.0,0.3441],[58282.0,0.343162],[58284.0,0.0071319]]]
["bitfinex","BTCUSD",1726127632969,[[58266.0,0.008642],[58251.0,0.23677],[58249.0,0.343351],[58247.0,0.0808],[58246.0,0.343369]],[[58267.0,1.50705092],[58268.0,0.03],[58269.0,0.002],[58270.0,0.197275],[58271.0,0.01043768]]]
["bitfinex","BTCUSD",1726127685557,[[58243.0,0.001642],[58240.0,0.001642],[58238.0,0.0612],[58234.0,0.0821],[58228.0,0.001642]],[[58244.0,1.20184],[58247.0,0.04063132],[58250.0,0.002],[58251.0,0.60234348],[58254.0,0.05152887]]]
["bitfinex","BTCUSD",1726127704916,[[58243.0,0.020642],[58240.0,0.001642],[58234.0,0.0616],[58229.0,0.60444114],[58228.0,0.001642]],[[58244.0,1.3846021],[58246.0,0.0633],[58247.0,0.22749748],[58248.0,0.0803],[58249.0,0.01033312]]]
["bitfinex","BTCUSD",1726127767158,[[58265.0,1.54390348],[58258.0,0.343295],[58257.0,0.092],[58256.0,0.05097734],[58254.0,0.07656098]],[[58266.0,0.000821],[58267.0,0.000821],[58273.0,0.000821],[58277.0,0.0622],[58278.0,0.171592]]]
["bitfinex","BTCUSD",1726127805471,[[58254.0,0.029642],[58248.0,0.001642],[58243.0,0.001642],[58241.0,0.407495],[58240.0,0.001642]],[[58255.0,0.995095],[58260.0,0.19749748],[58264.0,0.1],[58265.0,0.03],[58268.0,0.05342038]]]
["bitfinex","BTCUSD",1726127848975,[[58254.0,0.018642],[58251.0,0.0631],[58249.0,0.171675],[58248.0,0.001642],[58244.0,0.05116517]],[[58255.0,0.20040326],[58256.0,0.343316],[58259.0,0.343299],[58260.0,0.0654],[58261.0,0.0772]]]
["bitfinex","BTCUSD",1726127864484,[[58243.0,0.003642],[58240.0,0.001642],[58231.0,0.51989914],[58230.0,0.0601],[58217.0,0.002]],[[58244.0,1.32184],[58247.0,0.0601],[58248.0,0.1058],[58249.0,0.06],[58252.0,0.19949748]]]
["bitfinex","BTCUSD",1726127920811,[[58254.0,2.12115548],[58251.0,0.05097681],[58249.0,0.07646522],[58248.0,0.10195363],[58247.0,0.345007]],[[58255.0,0.002821],[58259.0,0.02691928],[58266.0,0.000821],[58267.0,0.000821],[58273.0,0.000821]]]
["bitfinex","BTCUSD",1726127961299,[[58265.0,0.559888],[58262.0,0.409872],[58260.0,0.0797],[58258.0,0.001642],[58255.0,0.05116096]],[[58266.0,0.02773911],[58267.0,0.000821],[58270.0,0.171616],[58273.0,0.061221],[58285.0,0.10715212]]]
["bitfinex","BTCUSD",1726128020697,[[58275.0,0.029642],[58265.0,0.062942],[58262.0,0.418871],[58260.0,0.05107687],[58258.0,0.42155231]],[[58276.0,1.02992207],[58277.0,0.19831848],[58279.0,0.00092],[58285.0,0.002],[58287.0,0.03]]]
["bitfinex","BTCUSD",1726128041440,[[58265.0,0.001642],[58258.0,0.001642],[58252.0,0.0831],[58247.0,0.001642],[58244.0,0.17169]],[[58266.0,1.72623534],[58267.0,0.0762],[58269.0,0.03],[58271.0,0.06],[58272.0,0.05133993]]]
["bitfinex","BTCUSD",1726128073147,[[58265.0,1.056147],[58262.0,0.03],[58261.0,0.3085877],[58260.0,0.343286],[58259.0,0.07663533]],[[58266.0,0.02773678],[58276.0,0.000821],[58277.0,0.000821],[58279.0,0.00092],[58282.0,0.343163]]]
["bitfinex","BTCUSD",1726128118775,[[58275.0,0.2226],[58273.0,0.343207],[58270.0,0.54072248],[58268.0,0.0634],[58267.0,0.343243]],[[58276.0,0.02773506],[58277.0,0.000821],[58279.0,0.06092],[58280.0,0.0814],[58282.0,0.171581]]]
["bitfinex","BTCUSD",1726128203326,[[58275.0,1.68811173],[58273.0,0.33540869],[58271.0,0.03],[58268.0,0.21352376],[58266.0,0.001642]],[[58276.0,0.02773473],[58277.0,0.000821],[58279.0,0.00092],[58284.0,0.0071319],[58290.0,0.147921]]]
["bitfinex","BTCUSD",1726128267463,[[58292.0,2.09823629],[58291.0,0.10204656],[58290.0,0.2091582],[58288.0,0.04029527],[58287.0,0.343129]],[[58293.0,0.02772453],[58296.0,0.00082],[58299.0,0.000921],[58301.0,0.0038099],[58304.0,0.0629]]]
["bitfinex","BTCUSD",1726128279195,[[58295.0,2.47908199],[58293.0,0.15295032],[58292.0,0.2109738],[58288.0,0.22584071],[58279.0,0.5]],[[58296.0,0.00082],[58299.0,0.000921],[58301.0,0.0038099],[58310.0,0.02689928],[58315.0,0.0603]]]
["bitfinex","BTCUSD",1726128353245,[[58338.0,0.051],[58337.0,0.171415],[58335.0,0.342845],[58332.0,0.342862],[58329.0,0.342881]],[[58339.0,0.16911386],[58343.0,0.514203],[58345.0,0.000821],[58346.0,0.342786],[58348.0,0.01056448]]]
["bitfinex","BTCUSD",1726128379551,[[58338.0,1.30183977],[58336.0,0.30472641],[58335.0,0.10152106],[58334.0,0.12690133],[58331.0,0.2018]],[[58339.0,0.02780246],[58341.0,0.0603],[58345.0,0.000821],[58347.0,0.000821],[58351.0,0.0815]]]
["bitfinex","BTCUSD",1726128432001,[[58337.0,0.974329],[58336.0,0.001642],[58335.0,0.342847],[58334.0,0.0761],[58331.0,0.53967334]],[[58338.0,0.02688914],[58339.0,0.000821],[58344.0,0.079821]]]
["bitfinex","BTCUSD",1726128481071,[[58338.0,0.029642],[58337.0,0.00195112],[58336.0,0.001642]],[[58339.0,1.22656723],[58341.0,0.05148128],[58342.0,0.342809],[58343.0,0.07722192],[58344.0,0.10378356]]]
["bitfinex","BTCUSD",1726128494764,[[58343.0,2.26830177],[58342.0,0.10181413],[58341.0,0.13788301],[58339.0,0.342823],[58336.0,0.1543632]],[[58344.0,0.000821],[58345.0,0.000821],[58347.0,0.000821],[58364.0,0.0644],[58377.0,0.342605]]]
["bitfinex","BTCUSD",1726128559879,[[58354.0,2.54107772],[58353.0,0.21305814],[58352.0,0.0947],[58349.0,0.22599992],[58342.0,0.34382826]],[[58355.0,0.004143],[58367.0,0.001],[58370.0,0.0004],[58371.0,0.0695099],[58374.0,0.0759]]]
["bitfinex","BTCUSD",1726128605325,[[58419.0,0.171177],[58416.0,0.342366],[58415.0,0.023],[58412.0,0.342392],[58410.0,0.014]],[[58420.0,0.000821],[58423.0,0.1415],[58424.0,0.171165],[58425.0,0.003322],[58426.0,0.342314]]]
["bitfinex","BTCUSD",1726128640740,[[58416.0,0.017642],[58405.0,0.171217],[58403.0,0.342447],[58399.0,0.342469],[58398.0,0.0641]],[[58417.0,1.32325489],[58418.0,0.032],[58419.0,0.39368722],[58420.0,0.060821],[58421.0,0.07700023]]]
["bitfinex","BTCUSD",1726128695525,[[58393.0,1.004665],[58390.0,0.19667258],[58389.0,0.342528],[58384.0,0.342558],[58380.0,0.023]],[[58394.0,0.001821],[58396.0,0.000821],[58404.0,0.171221],[58407.0,0.342429],[58409.0,0.58832999]]]
["bitfinex","BTCUSD",1726128709673,[[58388.0,1.57664858],[58385.0,0.014],[58382.0,0.342566],[58377.0,0.03],[58376.0,0.1123769]],[[58389.0,0.02786247],[58394.0,0.000821],[58396.0,0.000821],[58402.0,0.171228],[58404.0,0.4777]]]
["bitfinex","BTCUSD",1726128774307,[[58389.0,0.51379],[58388.0,0.001642],[58387.0,0.0618],[58386.0,0.342542],[58381.0,0.342575]],[[58394.0,0.000821],[58395.0,0.171249],[58396.0,0.05226128],[58397.0,0.17716042],[58400.0,0.22154204]]]
["bitfinex","BTCUSD",1726128852703,[[58389.0,0.015642],[58388.0,0.001642],[58386.0,0.171273],[58385.0,0.001642],[58384.0,0.342553]],[[58390.0,0.267282],[58391.0,0.000821],[58394.0,0.419322],[58395.0,0.05138212],[58396.0,0.08820495]]]
["bitfinex","BTCUSD",1726128892907,[[58389.0,0.023642],[58388.0,0.001642],[58385.0,0.001642],[58379.0,0.235893],[58329.0,0.000767]],[[58390.0,1.03546875],[58391.0,0.11869986],[58392.0,0.10277489],[58393.0,0.54827761],[58394.0,0.030821]]]
["bitfinex","BTCUSD",1726128934538,[[58385.0,0.009642],[58377.0,0.0661],[58376.0,0.031642],[58375.0,0.0769],[58374.0,0.171307]],[[58386.0,0.957367],[58388.0,0.002],[58389.0,0.53909185],[58392.0,0.05131747],[58393.0,0.0617]]]
["bitfinex","BTCUSD",1726128946566,[[58385.0,0.008642],[58376.0,0.001642],[58370.0,0.0347444],[58367.0,0.58389914],[58365.0,0.171335]],[[58386.0,2.02816515],[58389.0,0.35050928],[58390.0,0.35302816],[58394.0,0.17319648],[58397.0,0.22104616]]]
["bitfinex","BTCUSD",1726129021522,[[58370.0,0.0127444],[58361.0,0.0778],[58353.0,0.0038001],[58349.0,0.00078182],[58345.0,0.031642]],[[58371.0,1.91316761],[58376.0,0.35696955],[58377.0,0.406021],[58378.0,0.31838421],[58381.0,0.35568727]]]
["bitfinex","BTCUSD",1726129066949,[[58345.0,0.001642],[58339.0,0.080042],[58338.0,0.001642],[58337.0,0.06555112],[58336.0,0.0054421]],[[58346.0,1.51421049],[58347.0,0.10357938],[58348.0,0.000821],[58350.0,0.403464]]]
["bitfinex","BTCUSD",1726129128688,[[58346.0,0.162942],[58345.0,0.203035],[58343.0,0.342799],[58340.0,0.342816],[58339.0,0.001642]],[[58347.0,0.02970453],[58348.0,0.000821],[58349.0,0.271382],[58351.0,0.342754],[58354.0,0.39415824]]]
["bitfinex","BTCUSD",1726129161379,[[58346.0,0.628515],[58345.0,0.001642],[58344.0,0.0607],[58343.0,0.342794],[58339.0,0.001642]],[[58347.0,0.02770241],[58348.0,0.000821],[58351.0,0.0617],[58357.0,0.34272],[58360.0,0.05142201]]]
["bitfinex","BTCUSD",1726129192749,[[58346.0,0.011642],[58345.0,0.001642],[58344.0,0.03],[58339.0,0.001642],[58338.0,0.238455]],[[58347.0,1.04604581],[58348.0,0.19761342],[58349.0,0.05141238],[58351.0,0.07711857],[58354.0,0.12953096]]]
["bitfinex","BTCUSD",1726129243726,[[58369.0,0.201323],[58367.0,0.00342627],[58365.0,0.403068],[58362.0,0.342687],[58361.0,0.11792331]],[[58370.0,0.02687226],[58371.0,0.0634],[58374.0,0.171309],[58376.0,0.100822],[58378.0,0.0803]]]
["bitfinex","BTCUSD",1726129296219,[[58395.0,0.229247],[58392.0,0.342508],[58389.0,0.342528],[58385.0,0.342547],[58384.0,0.0786]],[[58396.0,0.07179509],[58401.0,0.342461],[58402.0,0.2963901],[58403.0,0.0779],[58404.0,0.342445]]]
["bitfinex","BTCUSD",1726129328779,[[58395.0,0.935237],[58392.0,0.342508],[58391.0,0.1963901],[58388.0,0.03],[58387.0,0.0613]],[[58396.0,0.10101534],[58398.0,0.000821],[58400.0,0.0771],[58406.0,0.100821],[58411.0,0.342402]]]
["bitfinex","BTCUSD",1726129371929,[[58395.0,0.058],[58391.0,0.342517],[58388.0,0.342532],[58382.0,0.0813]],[[58396.0,0.17933423],[58398.0,0.172061],[58400.0,0.342467],[58402.0,0.1],[58405.0,0.05133122]]]
["bitfinex","BTCUSD",1726129409546,[[58416.0,1.844869],[58415.0,0.01013734],[58413.0,0.63870418],[58412.0,0.1809],[58408.0,0.342416]],[[58417.0,0.0033905],[58428.0,0.02684325],[58432.0,0.0645],[58435.0,0.079222],[58443.0,0.171107]]]
["bitfinex","BTCUSD",1726129475108,[[58416.0,0.538348],[58414.0,0.001642],[58413.0,0.342387],[58411.0,0.342396],[58407.0,0.19605153]],[[58417.0,0.06527231],[58421.0,0.0763],[58423.0,0.171166],[58424.0,0.342326],[58426.0,0.1]]]
["bitfinex","BTCUSD",1726129539453,[[58442.0,1.248766],[58438.0,0.19605153],[58435.0,0.1408],[58433.0,0.342269],[58431.0,0.03]],[[58443.0,0.02683646],[58447.0,0.0626],[58450.0,0.0756],[58454.0,0.171075],[58455.0,0.000821]]]
["bitfinex","BTCUSD",1726129582078,[[58450.0,0.007],[58449.0,0.171088],[58447.0,0.342185],[58445.0,0.342196],[58436.0,0.5335]],[[58451.0,0.09181807],[58453.0,0.171078],[58455.0,0.520966],[58458.0,0.53818153],[58463.0,0.002]]]
["bitfinex","BTCUSD",1726129596003,[[58443.0,0.171105],[58441.0,0.342222],[58440.0,0.013642],[58439.0,0.343878],[58437.0,0.075]],[[58447.0,0.1644],[58449.0,0.342178],[58453.0,0.1103],[58467.0,0.11619166]]]
["bitfinex","BTCUSD",1726129674328,[[58454.0,0.532865],[58450.0,0.342169],[58449.0,0.0636],[58446.0,0.342191],[58444.0,0.19605153]],[[58455.0,0.03049548],[58459.0,0.066],[58460.0,0.171057],[58463.0,0.05131214],[58464.0,0.342093]]]
["bitfinex","BTCUSD",1726129714798,[[58454.0,1.013614],[58453.0,0.342153],[58449.0,0.19598343],[58445.0,0.002],[58443.0,0.0508821]],[[58455.0,0.000721],[58459.0,0.02693318],[58464.0,0.0662],[58465.0,0.22321657],[58466.0,0.0038001]]]
["bitfinex","BTCUSD",1726129760734,[[58454.0,0.014],[58450.0,0.342168],[58447.0,0.343829],[58444.0,0.342207]],[[58455.0,0.09597496],[58456.0,0.171071],[58457.0,0.342132],[58459.0,0.0001],[58460.0,0.45968372]]]
["bitfinex","BTCUSD",1726129830041,[[58454.0,1.371263],[58450.0,0.11756772],[58448.0,0.34218],[58447.0,0.031642],[58446.0,0.06131215]],[[58455.0,0.02735179],[58459.0,0.0001],[58463.0,0.0601],[58465.0,0.000822],[58466.0,0.0038001]]]
["bitfinex","BTCUSD",1726129855933,[[58454.0,0.184716],[58452.0,0.342157],[58450.0,0.34217],[58449.0,0.0633],[58447.0,0.343831]],[[58455.0,0.00315484],[58459.0,0.23556],[58460.0,0.1],[58465.0,0.110222],[58467.0,0.07705229]]]
["bitfinex","BTCUSD",1726129908597,[[58464.0,2.39118928],[58463.0,0.06],[58459.0,0.56724242],[58457.0,0.36809935],[58449.0,0.17152337]],[[58465.0,0.000822],[58466.0,0.0038001],[58467.0,0.00012],[58476.0,0.065321],[58478.0,0.02682542]]]
["bitfinex","BTCUSD",1726129946043,[[58447.0,0.001642],[58440.0,0.001642],[58439.0,0.001642],[58434.0,0.171132],[58428.0,0.34394]],[[58448.0,1.16886444],[58449.0,0.19593296],[58453.0,0.062],[58454.0,0.01059716],[58548.0,0.0559074]]]
["bitfinex","BTCUSD",1726130024945,[[58439.0,1.724666],[58438.0,0.19757696],[58434.0,0.07027902]],[[58440.0,0.002821],[58441.0,0.000821],[58454.0,0.000821],[58459.0,0.061321],[58464.0,0.171048]]]
["bitfinex","BTCUSD",1726130029775,[[58439.0,2.09036092],[58438.0,0.19957696],[58437.0,0.15692545],[58436.0,0.06],[58419.0,0.36411738]],[[58440.0,0.000821],[58441.0,0.000821],[58442.0,0.02683428],[58454.0,0.000821],[58459.0,0.061321]]]
["bitfinex","BTCUSD",1726130084231,[[58444.0,0.531309],[58441.0,0.343865],[58438.0,0.067044],[58437.0,0.53817596],[58436.0,0.0795]],[[58445.0,0.0637],[58451.0,0.0816],[58453.0,0.342156],[58464.0,0.08721177],[58512.0,0.46922978]]]
["bitfinex","BTCUSD",1726130124489,[[58430.0,0.002642],[58428.0,0.001642],[58414.0,0.001642],[58413.0,0.51989914],[58410.0,0.171202]],[[58431.0,1.91749637],[58433.0,0.342275],[58436.0,0.05119096],[58437.0,0.07678644],[58439.0,0.44461892]]]
["bitfinex","BTCUSD",1726130190711,[[58451.0,1.3625271],[58449.0,0.19603282],[58447.0,0.343185],[58446.0,0.0007461],[58444.0,0.05315379]],[[58452.0,0.000821],[58454.0,0.000821],[58459.0,0.000821]]]
["bitfinex","BTCUSD",1726130237800,[[58457.0,0.191065],[58455.0,0.342142],[58454.0,0.001642],[58453.0,0.39479576],[58448.0,0.12750191]],[[58458.0,0.29107201],[58459.0,0.0840749],[58463.0,0.171049],[58465.0,0.34291],[58468.0,0.34207]]]
["bitfinex","BTCUSD",1726130274409,[[58457.0,2.12222356],[58456.0,0.12897139],[58455.0,0.01201157],[58454.0,0.062642],[58453.0,0.0023881]],[[58458.0,0.001821],[58459.0,0.000821],[58465.0,0.18325688],[58467.0,0.00012],[58469.0,0.0002539]]]
["bitfinex","BTCUSD",1726130304103,[[58457.0,1.48250187],[58456.0,0.12905227],[58455.0,0.343779],[58454.0,0.067242],[58453.0,0.001642]],[[58458.0,0.001821],[58459.0,0.000821],[58461.0,0.062],[58464.0,0.11779608],[58465.0,0.000822]]]
["bitfinex","BTCUSD",1726130368295,[[58457.0,2.64010879],[58456.0,0.12890716],[58455.0,0.061642],[58454.0,0.001642],[58453.0,0.001642]],[[58458.0,0.000821],[58459.0,0.000821],[58465.0,0.000822],[58466.0,0.0038001],[58473.0,0.0652]]]
["bitfinex","BTCUSD",1726130418905,[[58430.0,0.001522],[58428.0,0.001642],[58422.0,0.0038001],[58416.0,0.003792],[58414.0,0.172832]],[[58431.0,1.87580867],[58432.0,0.001],[58434.0,0.061],[58436.0,0.17616955],[58437.0,0.38390109]]]
["bitfinex","BTCUSD",1726130455193,[[58427.0,0.51346],[58426.0,0.0638],[58425.0,0.001644],[58424.0,0.342319],[58422.0,0.0807]],[[58428.0,0.0010759],[58431.0,0.19626048],[58433.0,0.023],[58434.0,0.1],[58435.0,0.17113]]]
["bitfinex","BTCUSD",1726130535596,[[58435.0,2.73433462],[58431.0,0.22622386],[58427.0,0.443951],[58421.0,1.07634648],[58417.0,0.04412559]],[[58436.0,0.000822],[58462.0,0.0002539],[58463.0,0.0657],[58465.0,0.0763],[58466.0,0.0046211]]]
["bitfinex","BTCUSD",1726130549020,[[58459.0,0.17106],[58456.0,0.342136],[58452.0,0.483958],[58445.0,0.13],[58442.0,0.342218]],[[58460.0,0.20238952],[58466.0,0.0046211],[58467.0,0.079321],[58468.0,0.404571],[58470.0,0.00102829]]]
["bitfinex","BTCUSD",1726130609236,[[58454.0,0.002642],[58452.0,0.03],[58451.0,0.171082],[58450.0,0.06],[58449.0,0.002]],[[58471.0,0.24279241],[58472.0,0.1],[58473.0,0.07690514],[58475.0,0.522431],[58476.0,0.44538519]]]
["bitfinex","BTCUSD",1726130645955,[[58478.0,1.796336],[58476.0,0.22378871],[58475.0,0.3524169],[58472.0,0.08287786],[58454.0,0.36805437]],[[58479.0,0.0001],[58480.0,1.0],[58487.0,0.000821],[58495.0,0.000822],[58500.0,0.01502951]]]
["bitfinex","BTCUSD",1726130723202,[[58477.0,1.5925348],[58476.0,0.001642],[58474.0,0.342027],[58472.0,0.001642],[58465.0,0.05097011]],[[58478.0,0.086321],[58479.0,0.000921],[58480.0,1.0],[58481.0,0.02682025],[58483.0,0.0038001]]]
["bitfinex","BTCUSD",1726130735745,[[58476.0,0.001642],[58472.0,0.001642],[58471.0,0.001642],[58467.0,0.171035],[58464.0,0.343728]],[[58477.0,0.38695845],[58478.0,0.257325],[58479.0,0.12921706],[58480.0,1.0],[58483.0,0.3457831]]]
["bitfinex","BTCUSD",1726130816448,[[58455.0,0.097042],[58454.0,0.001642],[58446.0,0.1222],[58440.0,0.171113],[58438.0,0.684482]],[[58456.0,0.50282626],[58461.0,0.34448197],[58463.0,0.45619968],[58464.0,0.05134928],[58466.0,0.342079]]]
["bitfinex","BTCUSD",1726130850652,[[58455.0,0.002644],[58454.0,0.001642],[58442.0,0.1018],[58441.0,0.1197],[58437.0,0.51989914]],[[58456.0,1.08788686],[58457.0,0.45983889],[58460.0,0.01026437],[58461.0,0.17322547],[58462.0,0.04093999]]]
["bitfinex","BTCUSD",1726130907621,[[58446.0,0.2122],[58436.0,0.032],[58435.0,0.001642],[58429.0,0.342294],[58428.0,0.16888113]],[[58447.0,0.20209177],[58448.0,0.22055122],[58449.0,0.01059226],[58450.0,0.12856128],[58452.0,0.171081]]]
["bitfinex","BTCUSD",1726130973995,[[58472.0,0.002],[58463.0,0.2303],[58459.0,0.54989914],[58445.0,0.11770389],[58440.0,0.342227]],[[58473.0,0.31184735],[58474.0,0.12816599],[58475.0,0.34203],[58476.0,0.1044],[58477.0,0.000821]]]
["bitfinex","BTCUSD",1726131002246,[[58469.0,0.001],[58468.0,0.171032],[58465.0,0.447084],[58464.0,0.126],[58462.0,0.342097]],[[58472.0,0.04365116],[58473.0,0.01093734],[58476.0,0.1],[58477.0,0.097521],[58478.0,0.555663]]]
["bitfinex","BTCUSD",1726131032555,[[58471.0,0.298424],[58468.0,0.35569801],[58467.0,0.34207],[58460.0,0.372108],[58451.0,0.05110276]],[[58472.0,0.0406508],[58473.0,0.000822],[58474.0,0.01043656],[58477.0,0.100821],[58478.0,0.086321]]]
["bitfinex","BTCUSD",1726131082113,[[58464.0,0.001642],[58459.0,0.001642],[58457.0,0.1828],[58451.0,0.2514],[58450.0,0.171084]],[[58472.0,0.23148963],[58473.0,0.414843],[58474.0,0.01043656],[58475.0,0.83030671],[58478.0,0.086321]]]
["bitfinex","BTCUSD",1726131128183,[[58405.0,0.0054421],[58398.0,0.1826],[58395.0,0.3077],[58389.0,0.001642],[58388.0,0.0038001]],[[58407.0,0.114],[58408.0,0.1995],[58409.0,0.342417],[58410.0,0.189],[58412.0,0.342397]]]
["bitfinex","BTCUSD",1726131149860,[[58389.0,0.001642],[58388.0,0.0038001],[58386.0,0.1958],[58384.0,0.3561],[58153.0,0.5025863]],[[58390.0,0.045913],[58391.0,0.01791293],[58394.0,0.1],[58395.0,0.1843402],[58413.0,0.40084752]]]
["bitfinex","BTCUSD",1726131198036,[[58392.0,0.171255],[58390.0,0.527422],[58389.0,0.001642],[58388.0,0.3825001],[58384.0,0.002]],[[58398.0,0.1],[58399.0,0.1814],[58400.0,0.05124631],[58401.0,0.07686946],[58405.0,0.29933378]]]
["bitfinex","BTCUSD",1726131243708,[[58392.0,0.000821],[58389.0,0.001642],[58388.0,0.0038001],[58382.0,0.1968],[58380.0,0.3526]],[[58393.0,1.20143722],[58397.0,0.18588978],[58398.0,0.71958],[58401.0,0.0544895],[58406.0,0.001644]]]
["bitfinex","BTCUSD",1726131324083,[[58359.0,0.1833],[58353.0,0.3769001],[58347.0,0.000822],[58345.0,0.03],[58343.0,0.06]],[[58367.0,3.1185008],[58368.0,0.15340248],[58371.0,0.19882155],[58372.0,0.3576],[58374.0,0.17278484]]]
["bitfinex","BTCUSD",1726131381121,[[58362.0,0.566022],[58354.0,0.000822],[58352.0,0.002],[58348.0,0.171385],[58347.0,0.030822]],[[58363.0,1.36686653],[58365.0,0.01791293],[58367.0,0.068738],[58370.0,0.001644],[58372.0,0.25308149]]]
["bitfinex","BTCUSD",1726131419305,[[58362.0,0.714266],[58359.0,0.685409],[58358.0,0.14801228],[58357.0,0.06],[58354.0,0.343556]],[[58363.0,0.017],[58364.0,0.101644],[58366.0,0.15398533],[58370.0,0.001644],[58375.0,0.342612]]]
["bitfinex","BTCUSD",1726131439601,[[58362.0,1.59725428],[58359.0,0.342705],[58354.0,0.000822],[58353.0,0.0058001],[58350.0,0.342757]],[[58363.0,0.09523324],[58364.0,0.001644],[58365.0,0.07702857],[58368.0,0.12835804]]]
["bitfinex","BTCUSD",1726131496571,[[58323.0,0.1802],[58319.0,0.3505],[58318.0,0.0038001],[58317.0,0.000822],[58311.0,0.0301]],[[58330.0,1.96447882],[58332.0,0.11511647],[58334.0,0.13793011],[58340.0,0.92271731],[58345.0,0.17180697]]]
["bitfinex","BTCUSD",1726131533951,[[58318.0,0.5494221],[58317.0,0.000822],[58313.0,0.03],[58312.0,0.06],[58311.0,0.171591]],[[58319.0,0.79532905],[58321.0,0.342931],[58322.0,0.01201882],[58326.0,0.342901]]]
["bitfinex","BTCUSD",1726131570370,[[58319.0,2.23945177],[58318.0,0.17520213],[58317.0,0.000822],[58314.0,0.374968],[58298.0,0.17716206]],[[58320.0,0.03054136],[58330.0,0.15293864],[58331.0,0.07694196],[58332.0,0.10258929],[58363.0,0.27958001]]]
["bitfinex","BTCUSD",1726131637201,[[58329.0,0.73142635],[58327.0,0.342893],[58325.0,0.194],[58324.0,0.342906],[58319.0,0.58129155]],[[58330.0,0.05398442],[58331.0,0.07701063],[58333.0,0.10268084],[58334.0,0.12835106],[58336.0,0.171421]]]
["bitfinex","BTCUSD",1726131656112,[[58337.0,2.14721755],[58333.0,0.032],[58330.0,0.000821],[58329.0,0.65061394],[58266.0,0.66564052]],[[58338.0,0.089142],[58345.0,0.1835],[58348.0,0.1],[58349.0,0.05132249],[58350.0,0.07698374]]]
["bitfinex","BTCUSD",1726131689428,[[58330.0,0.000821],[58320.0,0.000821],[58319.0,0.000822],[58318.0,0.0046221],[58317.0,0.030822]],[[58331.0,2.30051622],[58332.0,0.10209835],[58333.0,0.12762294],[58336.0,0.01216422],[58337.0,0.0179393]]]
["bitfinex","BTCUSD",1726131747916,[[58283.0,0.5387001],[58281.0,0.03],[58279.0,0.06],[58277.0,0.171593],[58267.0,0.343246]],[[58284.0,0.6686385],[58285.0,0.07679766],[58286.0,0.10239688],[58287.0,0.343133],[58288.0,0.1279961]]]
["bitfinex","BTCUSD",1726131767962,[[58284.0,0.2537],[58283.0,0.3562],[58282.0,0.171579],[58280.0,0.22728264],[58279.0,0.343172]],[[58285.0,0.1],[58286.0,0.171568],[58289.0,0.05120905],[58290.0,0.343116],[58291.0,0.07681358]]]
["bitfinex","BTCUSD",1726131835312,[[58261.0,2.13979725],[58258.0,0.0041575],[58257.0,0.08151969],[58256.0,0.06],[58255.0,0.07727954]],[[58262.0,0.02892657],[58263.0,0.0132869],[58272.0,0.001644],[58275.0,0.05300632],[58276.0,0.17704349]]]
["bitfinex","BTCUSD",1726131901221,[[58262.0,0.28851144],[58261.0,0.000821],[58259.0,0.343291],[58258.0,0.0041575],[58256.0,0.343309]],[[58263.0,0.03056856],[58265.0,0.1932],[58266.0,0.22467541],[58267.0,0.46710662],[58268.0,0.002]]]
["bitfinex","BTCUSD",1726131928465,[[58265.0,2.09197299],[58263.0,0.4513],[58262.0,0.52444555],[58261.0,0.01180902],[58256.0,0.05151043]],[[58266.0,0.001644],[58272.0,0.001644],[58275.0,0.001644],[58283.0,0.1],[58284.0,0.192744]]]
["bitfinex","BTCUSD",1726131991347,[[58263.0,0.000821],[58259.0,0.11836469],[58255.0,0.171658],[58254.0,0.000821],[58252.0,0.000821]],[[58264.0,1.44329722],[58265.0,0.05126293],[58266.0,0.001644],[58267.0,0.0768944],[58268.0,0.44576886]]]
["bitfinex","BTCUSD",1726132048594,[[58283.0,2.96727096],[58275.0,0.14667744],[58274.0,0.51937555],[58271.0,0.19726041],[58266.0,0.05124006]],[[58284.0,0.02855671],[58291.0,0.001644],[58298.0,0.1923],[58299.0,0.001],[58301.0,0.3637]]]
["bitfinex","BTCUSD",1726132085245,[[58308.0,0.020821],[58297.0,0.171534],[58294.0,0.343082],[58293.0,0.4734],[58291.0,0.51927155]],[[58309.0,1.87394178],[58311.0,0.05104792],[58312.0,0.001642],[58313.0,0.07657189],[58314.0,0.29935626]]]
["bitfinex","BTCUSD",1726132114815,[[58311.0,2.73969441],[58309.0,0.17616955],[58308.0,0.51999655],[58307.0,0.01163692],[58305.0,0.05131435]],[[58312.0,0.02854227],[58318.0,0.001642],[58322.0,0.001642],[58325.0,0.001642],[58327.0,0.0038001]]]
["bitfinex","BTCUSD",1726132184105,[[58324.0,1.39106026],[58323.0,0.11894975],[58322.0,0.342918],[58321.0,0.05146809],[58320.0,0.07720214]],[[58325.0,0.02853591],[58327.0,0.0038001],[58331.0,0.193342],[58333.0,0.001],[58334.0,0.001642]]]
["bitfinex","BTCUSD",1726132245515,[[58338.0,1.0230047],[58335.0,0.342846],[58334.0,0.000821],[58331.0,0.000821],[58328.0,0.44752375]],[[58339.0,0.19898663],[58343.0,0.001644],[58344.0,0.380044],[58346.0,0.003],[58349.0,0.22267712]]]
["bitfinex","BTCUSD",1726132331790,[[58338.0,1.36682328],[58334.0,0.08131135],[58333.0,0.07723553],[58332.0,0.63694371],[58331.0,0.000821]],[[58339.0,0.21545054],[58342.0,0.3704],[58343.0,0.001644],[58344.0,0.0047541],[58346.0,0.005856]]]
["bitfinex","BTCUSD",1726132345413,[[58345.0,2.3125339],[58344.0,0.10289525],[58343.0,0.19016955],[58342.0,1.11564356],[58337.0,0.15434288]],[[58346.0,0.003856],[58359.0,0.1897],[58361.0,0.3892],[58362.0,0.003],[58367.0,0.27133]]]
["bitfinex","BTCUSD",1726132404474,[[58362.0,0.537032],[58361.0,0.342689],[58360.0,0.11792821],[58354.0,0.59229831],[58352.0,0.10619647]],[[58363.0,0.18920875],[58364.0,0.387377],[58367.0,0.001],[58368.0,0.172969],[58369.0,0.05131118]]]
["bitfinex","BTCUSD",1726132452107,[[58363.0,2.04124032],[58361.0,0.22068253],[58360.0,0.5049429],[58355.0,0.15413148],[58278.0,1.35502892]],[[58364.0,0.03155172],[58368.0,0.001642],[58371.0,0.001642],[58372.0,0.182],[58376.0,0.003642]]]
["bitfinex","BTCUSD",1726132534430,[[58350.0,0.886539],[58346.0,0.46070921],[58339.0,0.3647],[58338.0,0.01164399],[58325.0,0.05121849]],[[58351.0,0.55171504],[58353.0,0.001],[58358.0,0.171358],[58361.0,0.342697],[58362.0,0.11792821]]]
["bitfinex","BTCUSD",1726132595609,[[58362.0,1.85787755],[58359.0,0.19666822],[58356.0,0.029],[58353.0,0.402735],[58350.0,0.001642]],[[58363.0,0.0296996],[58364.0,0.000821],[58368.0,0.001642],[58371.0,0.004642],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1726132608520,[[58381.0,2.42735647],[58377.0,0.03],[58376.0,0.029],[58375.0,0.24667744],[58372.0,0.026867]],[[58382.0,0.002642],[58392.0,0.002],[58393.0,0.001642],[58399.0,0.003956],[58400.0,0.006]]]
["bitfinex","BTCUSD",1726132682218,[[58381.0,0.052642],[58377.0,0.1713],[58373.0,0.342619],[58371.0,0.342632],[58369.0,0.05142613]],[[58382.0,1.00673802],[58384.0,0.001642],[58385.0,0.342555],[58386.0,0.05137589],[58387.0,0.07706383]]]
["bitfinex","BTCUSD",1726132725138,[[58381.0,0.024642],[58373.0,0.171311],[58371.0,0.342634],[58370.0,0.4464],[58369.0,0.19666822]],[[58382.0,1.29690325],[58384.0,0.12974729],[58385.0,0.342557],[58389.0,0.15373024],[58452.0,0.0071933]]]
["bitfinex","BTCUSD",1726132783312,[[58381.0,0.0033881],[58365.0,0.19],[58364.0,0.2668],[58362.0,0.001642],[58354.0,0.171367]],[[58382.0,3.25458625],[58383.0,0.01148443],[58384.0,0.001642],[58388.0,0.342536],[58391.0,0.3708838]]]
["bitfinex","BTCUSD",1726132861723,[[58364.0,1.11779],[58362.0,0.010642],[58360.0,0.19666626],[58359.0,0.342701],[58341.0,0.342807]],[[58365.0,0.02688178],[58369.0,0.008],[58372.0,0.171316],[58378.0,0.342596],[58379.0,0.07681854]]]
["bitfinex","BTCUSD",1726132887869,[[58364.0,0.562656],[58362.0,0.001642],[58361.0,0.342692],[58360.0,0.111],[58359.0,0.19666626]],[[58365.0,0.0296971],[58366.0,0.002],[58368.0,0.005],[58369.0,0.171325],[58371.0,0.001]]]
["bitfinex","BTCUSD",1726132925145,[[58364.0,0.70521535],[58362.0,0.001642],[58360.0,0.342696],[58359.0,0.19666626],[58355.0,0.07639216]],[[58365.0,0.02970172],[58369.0,0.005],[58372.0,0.002],[58375.0,0.342616]]]
["bitfinex","BTCUSD",1726133007040,[[58392.0,0.035],[58381.0,0.342572],[58379.0,0.342585],[58378.0,0.0616]],[[58393.0,1.00923993],[58395.0,0.05126581],[58397.0,0.41939474],[58398.0,0.10418433],[58399.0,0.01517598]]]
["bitfinex","BTCUSD",1726133036762,[[58384.0,0.035642],[58380.0,0.342579],[58379.0,0.0626],[58377.0,0.342598],[58375.0,0.11783604]],[[58385.0,0.01259278],[58386.0,0.171274],[58387.0,0.404847],[58388.0,0.0804],[58389.0,0.342534]]]
["bitfinex","BTCUSD",1726133067524,[[58384.0,0.001642],[58368.0,0.0611],[58367.0,0.420153],[58364.0,0.00100135],[58363.0,0.39408324]],[[58385.0,1.49747514],[58387.0,0.32462641],[58388.0,0.34254],[58390.0,0.002],[58406.0,0.29158904]]]
["bitfinex","BTCUSD",1726133131488,[[58365.0,0.001642],[58364.0,0.00100135],[58362.0,0.001642],[58353.0,0.066],[58350.0,0.080642]],[[58366.0,2.16132287],[58367.0,0.35401112],[58368.0,0.06],[58369.0,0.0758],[58371.0,0.17161946]]]
["bitfinex","BTCUSD",1726133194280,[[58384.0,0.103242],[58383.0,0.0778],[58381.0,0.342575],[58380.0,0.342577],[58377.0,0.11794137]],[[58385.0,0.00737799],[58390.0,0.39360673],[58392.0,0.0766181],[58393.0,0.44605428],[58395.0,0.12769684]]]
["bitfinex","BTCUSD",1726133272953,[[58384.0,0.002642],[58370.0,0.0637],[58366.0,0.0792],[58362.0,0.172985],[58354.0,0.946131]],[[58385.0,2.02401574],[58388.0,0.18336073],[58389.0,0.06],[58392.0,0.03783596],[58398.0,0.344124]]]
["bitfinex","BTCUSD",1726133276476,[[58384.0,0.002642],[58370.0,0.0637],[58366.0,0.0792],[58362.0,0.001642],[58358.0,0.171355]],[[58385.0,2.39928045],[58387.0,0.15336073],[58389.0,0.06],[58391.0,0.1305194],[58398.0,0.001642]]]
["bitfinex","BTCUSD",1726133368830,[[58350.0,0.066542],[58342.0,0.0782],[58337.0,0.003856],[58334.0,0.000821],[58333.0,0.171428]],[[58351.0,1.50106364],[58353.0,0.08816887],[58354.0,0.10221266],[58355.0,0.12776582],[58360.0,0.49602199]]]
["bitfinex","BTCUSD",1726133400482,[[58350.0,0.001642],[58348.0,0.0646],[58337.0,0.003856],[58336.0,0.0762],[58334.0,0.000821]],[[58351.0,1.76982465],[58353.0,0.10150938],[58355.0,0.17284707],[58356.0,0.078],[58362.0,0.343514]]]
["bitfinex","BTCUSD",1726133452897,[[58345.0,0.4263148],[58343.0,0.342797],[58340.0,0.342815],[58338.0,0.03],[58337.0,0.348328]],[[58346.0,0.03277403],[58350.0,0.1722],[58353.0,0.342743],[58354.0,0.342738],[58372.0,0.06]]]
["bitfinex","BTCUSD",1726133525368,[[58345.0,0.018642],[58344.0,0.001642],[58337.0,0.005498],[58332.0,0.001642],[58331.0,0.000821]],[[58346.0,1.35413223],[58347.0,0.11812065],[58349.0,0.15374079],[58350.0,0.000821],[58353.0,0.03]]]
["bitfinex","BTCUSD",1726133548410,[[58345.0,1.3898],[58344.0,0.11976265],[58341.0,0.032],[58302.0,0.003856],[58299.0,1.24681349]],[[58346.0,0.002821],[58350.0,0.000821],[58356.0,0.171362],[58357.0,0.342721],[58363.0,0.44523638]]]
["bitfinex","BTCUSD",1726133618488,[[58346.0,0.005642],[58345.0,0.001642],[58344.0,0.001642],[58337.0,0.005498],[58334.0,0.000821]],[[58347.0,1.26758939],[58348.0,0.422291],[58349.0,0.11812065],[58350.0,0.000821],[58359.0,0.07678384]]]
["bitfinex","BTCUSD",1726133667289,[[58321.0,0.266164],[58319.0,0.342938],[58317.0,0.342949],[58315.0,0.19708511],[58313.0,0.419173]],[[58322.0,0.00534027],[58325.0,0.171454],[58326.0,0.3429],[58329.0,0.342882],[58330.0,0.0622]]]
["bitfinex","BTCUSD",1726133719808,[[58347.0,1.0375705],[58344.0,0.19671339],[58343.0,0.0798],[58342.0,0.342803],[58341.0,0.03]],[[58348.0,0.00454381],[58350.0,0.000821],[58354.0,0.231668],[58358.0,0.425916],[58366.0,0.21546595]]]
["bitfinex","BTCUSD",1726133798547,[[58350.0,0.000821],[58348.0,0.023],[58347.0,0.000821],[58339.0,0.644811],[58334.0,0.03]],[[58351.0,1.339635],[58354.0,0.19671414],[58356.0,0.05125226],[58358.0,0.0768784],[58359.0,0.10250453]]]
["bitfinex","BTCUSD",1726133823154,[[58350.0,0.051821],[58347.0,0.000821],[58346.0,0.23449],[58342.0,0.422001],[58339.0,0.11806933]],[[58351.0,0.03268755],[58355.0,0.342733],[58357.0,0.404022],[58360.0,0.0796],[58361.0,0.45560012]]]
["bitfinex","BTCUSD",1726133866232,[[58359.0,0.542059],[58357.0,0.342715],[58356.0,0.0651],[58354.0,0.34273],[58350.0,0.2854672]],[[58360.0,0.0057824],[58361.0,0.0015529],[58362.0,0.000822],[58364.0,0.004678],[58365.0,0.171337]]]
["bitfinex","BTCUSD",1726133973277,[[58321.0,0.000821],[58306.0,0.001642],[58304.0,0.0642],[58303.0,0.001642],[58302.0,0.003856]],[[58322.0,2.73074969],[58329.0,0.02690436],[58335.0,0.04636434],[58336.0,0.857109],[58337.0,0.61953194]]]
["bitfinex","BTCUSD",1726134014664,[[58306.0,0.170342],[58303.0,0.001642],[58302.0,0.003856],[58300.0,0.001642],[58297.0,0.171534]],[[58307.0,1.08956148],[58308.0,0.343006],[58312.0,0.0111378],[58313.0,0.1],[58316.0,0.07705644]]]
["bitfinex","BTCUSD",1726134067184,[[58306.0,0.090342],[58303.0,0.001642],[58302.0,0.003856],[58301.0,0.0829],[58300.0,0.001642]],[[58307.0,0.99339681],[58310.0,0.342998],[58312.0,0.066],[58314.0,0.24859527],[58323.0,0.15428491]]]
["bitfinex","BTCUSD",1726134077167,[[58272.0,0.001821],[58267.0,0.003856],[58257.0,0.0762],[58254.0,0.0617],[58251.0,0.0001]],[[58273.0,1.99581763],[58277.0,0.09],[58279.0,0.343178],[58281.0,0.002],[58286.0,0.05693617]]]
["bitfinex","BTCUSD",1726134143603,[[58267.0,0.174677],[58258.0,0.343295],[58257.0,0.05159372],[58256.0,0.0033373],[58255.0,0.42070658]],[[58268.0,0.99454735],[58270.0,0.39465023],[58271.0,0.07712885],[58272.0,0.001644],[58273.0,0.10283755]]]
["bitfinex","BTCUSD",1726134214253,[[58267.0,0.029677],[58261.0,0.144],[58258.0,0.05158414],[58257.0,0.171652],[58256.0,0.42402551]],[[58268.0,1.33778815],[58270.0,0.05148907],[58271.0,0.18203344],[58272.0,0.07887761],[58273.0,0.19378589]]]
["bitfinex","BTCUSD",1726134269969,[[58256.0,0.0033373],[58251.0,0.0001],[58249.0,0.003856],[58241.0,0.0806],[58239.0,0.0662]],[[58257.0,1.6035871],[58258.0,0.07707466],[58259.0,0.10276621],[58261.0,0.12845777],[58263.0,0.002]]]
["bitfinex","BTCUSD",1726134301162,[[58256.0,0.0061583],[58251.0,0.0605],[58249.0,0.003856],[58248.0,0.171677],[58242.0,0.05149239]],[[58257.0,1.05407751],[58259.0,0.3433],[58260.0,0.11843344],[58264.0,0.07706722],[58265.0,0.11421748]]]
["bitfinex","BTCUSD",1726134339819,[[58256.0,0.08264653],[58254.0,0.2847923],[58253.0,0.07729845],[58252.0,0.343331],[58251.0,0.1031646]],[[58257.0,0.20857056],[58260.0,0.343294],[58262.0,0.40418],[58264.0,0.11843344],[58843.0,0.62611625]]]
["bitfinex","BTCUSD",1726134404319,[[58231.0,0.003956],[58230.0,0.00013],[58224.0,0.0771],[58219.0,0.0655]],[[58233.0,1.48915193],[58235.0,0.343441],[58239.0,0.02694125],[58240.0,0.1],[58241.0,0.076]]]
["bitfinex","BTCUSD",1726134457168,[[58185.0,0.15998103],[58169.0,0.08352724],[58168.0,0.42111686]],[[58186.0,0.54993958],[58189.0,0.343712],[58192.0,0.1],[58193.0,0.343687],[58195.0,0.19795995]]]
["bitfinex","BTCUSD",1726134484169,[[58186.0,0.22095995],[58185.0,0.0041583],[58179.0,0.070156],[58178.0,0.0795],[58171.0,0.344732]],[[58187.0,1.05725695],[58191.0,0.001642],[58194.0,0.05669995],[58198.0,0.04125729],[58201.0,0.002]]]
["bitfinex","BTCUSD",1726134546502,[[58186.0,0.6118343],[58185.0,0.343729],[58182.0,0.343744],[58179.0,0.0627],[58177.0,0.030821]],[[58187.0,0.002642],[58190.0,0.0636],[58191.0,0.17349],[58194.0,0.443681],[58195.0,0.343676]]]
["bitfinex","BTCUSD",1726134603642,[[58210.0,0.007],[58201.0,0.171817],[58200.0,0.051506],[58199.0,0.42090401],[58198.0,0.1235011]],[[58211.0,1.03411394],[58212.0,0.343576],[58215.0,0.20173425],[58217.0,0.01134566],[58220.0,0.443524]]]
["bitfinex","BTCUSD",1726134619726,[[58221.0,1.6056205],[58220.0,0.19795995],[58218.0,0.06],[58217.0,0.21579273],[58214.0,0.419759]],[[58222.0,0.0285832],[58230.0,0.1404],[58236.0,0.171716],[58237.0,0.343429],[58245.0,0.001642]]]
["bitfinex","BTCUSD",1726134681074,[[58221.0,1.7780423],[58219.0,0.3898879],[58218.0,0.062],[58216.0,0.343546],[58215.0,0.079621]],[[58222.0,0.0285817],[58231.0,0.001642],[58233.0,0.0655743],[58234.0,0.0754],[58235.0,0.171718]]]
["bitfinex","BTCUSD",1726134719807,[[58215.0,0.000821],[58202.0,0.171815],[58199.0,0.86940788],[58198.0,0.000821],[58197.0,0.42097532]],[[58216.0,1.44883581],[58217.0,0.19795995],[58222.0,0.35610774],[58223.0,0.001642],[58226.0,0.03]]]
["bitfinex","BTCUSD",1726134734839,[[58221.0,1.97012966],[58220.0,0.345518],[58219.0,0.12874603],[58218.0,0.0782],[58217.0,0.06]],[[58222.0,0.001642],[58223.0,0.001642],[58231.0,0.001642],[58233.0,0.0037743],[58235.0,0.0647]]]
["bitfinex","BTCUSD",1726134825617,[[58223.0,0.006821],[58222.0,0.000821],[58215.0,0.000821],[58214.0,0.171779],[58210.0,0.34358]],[[58224.0,1.4819048],[58226.0,0.01134168],[58228.0,0.19743195],[58230.0,0.001642],[58231.0,0.001642]]]
["bitfinex","BTCUSD",1726134878167,[[58223.0,0.9042102],[58222.0,0.07804887],[58221.0,0.16858085],[58219.0,0.12874738],[58218.0,0.433535]],[[58224.0,0.02794063],[58230.0,0.173376],[58231.0,0.062742],[58234.0,0.343446],[58238.0,0.343421]]]
["bitfinex","BTCUSD",1726134927392,[[58226.0,0.515233],[58225.0,0.2247361],[58224.0,0.07739806],[58223.0,0.22298374],[58222.0,0.16882294]],[[58227.0,0.00470189],[58228.0,0.001],[58230.0,0.001642],[58231.0,0.001642],[58233.0,0.0037743]]]
["bitfinex","BTCUSD",1726134994613,[[58208.0,0.023],[58207.0,0.06662691],[58206.0,0.343607],[58205.0,0.09662589],[58204.0,0.03122017]],[[58209.0,0.0626],[58211.0,0.171789],[58212.0,0.0787],[58216.0,0.343553],[58226.0,0.19769923]]]
["bitfinex","BTCUSD",1726135022431,[[58219.0,0.05],[58215.0,0.000821],[58213.0,0.05135293],[58212.0,0.24881439],[58208.0,0.36579529]],[[58220.0,1.004152],[58221.0,0.343521],[58222.0,0.01125469],[58224.0,0.11855894],[58228.0,0.1]]]
["bitfinex","BTCUSD",1726135052884,[[58205.0,0.004821],[58199.0,0.000821],[58198.0,0.000821],[58187.0,0.171859],[58184.0,0.408033]],[[58206.0,2.01033261],[58211.0,0.343578],[58212.0,0.002],[58215.0,0.1019412],[58216.0,0.38432338]]]
["bitfinex","BTCUSD",1726135091252,[[58179.0,0.08202425],[58177.0,0.171889],[58175.0,0.343786],[58173.0,0.42290463],[58161.0,0.1534155]],[[58180.0,0.19884291],[58183.0,0.343746],[58184.0,0.1],[58185.0,0.343733],[58205.0,0.002]]]
["bitfinex","BTCUSD",1726135167204,[[58179.0,0.005821],[58173.0,0.172719],[58172.0,0.0660953],[58171.0,0.344631],[58166.0,0.343842]],[[58180.0,0.79759926],[58183.0,0.343744],[58185.0,0.00164],[58186.0,0.0046454],[58188.0,0.1980006]]]
["bitfinex","BTCUSD",1726135234486,[[58179.0,1.0254056],[58178.0,0.03],[58177.0,0.0752],[58176.0,0.19786318],[58175.0,0.002]],[[58180.0,0.02959917],[58185.0,0.00164],[58186.0,0.001642],[58192.0,0.1],[58194.0,0.07223653]]]
["bitfinex","BTCUSD",1726135239985,[[58179.0,1.4011716],[58177.0,0.0752],[58176.0,0.19786318],[58173.0,0.404621],[58134.0,0.5945741]],[[58180.0,0.02959917],[58185.0,0.00164],[58186.0,0.001642],[58190.0,0.271851],[58197.0,0.19786318]]]
["bitfinex","BTCUSD",1726135278057,[[58179.0,1.359276],[58178.0,0.05354848],[58176.0,0.07732272],[58175.0,0.16759696],[58174.0,0.274216]],[[58180.0,0.02959776],[58185.0,0.00164],[58186.0,0.067242],[58190.0,0.271851],[58199.0,0.198016]]]
["bitfinex","BTCUSD",1726135361284,[[58185.0,1.58647678],[58184.0,0.16859088],[58183.0,0.13314224],[58181.0,0.12892781],[58180.0,0.062821]],[[58186.0,0.09439524],[58194.0,0.25134],[58196.0,0.343669],[58198.0,0.343656],[58404.0,0.63167729]]]
["bitfinex","BTCUSD",1726135407401,[[58193.0,1.07660652],[58191.0,0.11383284],[58190.0,0.343696],[58189.0,0.07744926],[58188.0,0.13326568]],[[58194.0,0.001642],[58200.0,0.171823],[58201.0,0.063],[58203.0,0.343629],[58204.0,0.0804]]]
["bitfinex","BTCUSD",1726135445153,[[58204.0,0.66379225],[58202.0,0.3802918],[58201.0,0.11863673],[58200.0,0.0644],[58197.0,0.05151223]],[[58205.0,0.0042162],[58207.0,0.1436],[58209.0,0.171796],[58210.0,0.02694615],[58212.0,0.343574]]]
["bitfinex","BTCUSD",1726135470325,[[58194.0,0.000821],[58186.0,0.000821],[58185.0,0.000821],[58184.0,0.000821],[58180.0,0.000821]],[[58195.0,2.02534292],[58201.0,0.03],[58202.0,0.403631],[58203.0,0.07677126],[58204.0,0.04037935]]]
["bitfinex","BTCUSD",1726135559382,[[58187.0,0.022821],[58186.0,0.000821],[58185.0,0.000821],[58184.0,0.000821],[58180.0,0.000821]],[[58188.0,1.80191879],[58189.0,0.14871324],[58190.0,0.07687489],[58192.0,0.10249986],[58193.0,0.1392478]]]
["bitfinex","BTCUSD",1726135604187,[[58173.0,0.16786037],[58172.0,0.0045953],[58171.0,0.11967738],[58165.0,0.343848],[58151.0,0.00023]],[[58174.0,0.014],[58175.0,0.171896],[58178.0,0.343774],[58179.0,0.001642],[58181.0,0.343754]]]
["bitfinex","BTCUSD",1726135661393,[[58173.0,0.02187473],[58172.0,0.0045953],[58171.0,0.000821],[58169.0,0.1383],[58163.0,0.17193]],[[58174.0,1.45418094],[58175.0,0.08774884],[58176.0,0.10258332],[58178.0,0.12822915],[58179.0,0.345409]]]
["bitfinex","BTCUSD",1726135773334,[[58173.0,0.20370703],[58172.0,0.0045953],[58171.0,0.000821],[58170.0,0.05167121],[58169.0,0.171912]],[[58174.0,0.18088541],[58175.0,0.34379],[58178.0,0.343774],[58179.0,0.001642],[58181.0,0.343755]]]
["bitfinex","BTCUSD",1726135794256,[[58173.0,0.024821],[58172.0,0.0045953],[58171.0,0.000821],[58161.0,0.0622],[58159.0,0.05164899]],[[58174.0,1.87375509],[58175.0,0.0807],[58177.0,0.07693852],[58179.0,0.1042267],[58180.0,0.12823088]]]
["bitfinex","BTCUSD",1726135874896,[[58199.0,1.55570867],[58196.0,0.06465948],[58194.0,0.00082],[58193.0,0.25774547],[58192.0,0.343689]],[[58200.0,0.48400076],[58204.0,0.00164],[58205.0,0.001642],[58212.0,0.171786],[58214.0,0.64130847]]]
["bitfinex","BTCUSD",1726135919339,[[58219.0,1.47167218],[58217.0,0.05132338],[58216.0,0.07698508],[58215.0,0.11776653],[58214.0,0.56780077]],[[58220.0,0.02857796],[58225.0,0.0621],[58227.0,0.08],[58231.0,0.173374],[58233.0,0.3488653]]]
["bitfinex","BTCUSD",1726136010426,[[58225.0,0.028],[58224.0,0.05156205],[58223.0,0.07734308],[58221.0,0.27488211],[58220.0,0.13054514]],[[58226.0,0.60845481],[58227.0,0.343487],[58229.0,0.0109888],[58230.0,0.427909],[58231.0,0.12018924]]]
["bitfinex","BTCUSD",1726136051666,[[58236.0,1.3776036],[58235.0,0.14220645],[58234.0,0.06164],[58233.0,0.13358056],[58232.0,0.12846064]],[[58237.0,0.16777019],[58243.0,0.001642],[58246.0,0.171686],[58247.0,0.01262813],[58250.0,0.46567354]]]
["bitfinex","BTCUSD",1726136100301,[[58234.0,0.02164],[58228.0,0.22324941],[58227.0,0.07726712],[58225.0,0.44651282],[58224.0,0.27147853]],[[58235.0,1.06641565],[58237.0,0.12018924],[58238.0,0.345064],[58239.0,0.077642],[58249.0,0.1026861]]]
["bitfinex","BTCUSD",1726136134767,[[58206.0,0.00164],[58188.0,0.1357],[58185.0,0.34373],[58181.0,0.03],[58179.0,0.06]],[[58207.0,2.0834006],[58209.0,0.34359],[58212.0,0.002],[58214.0,0.03],[58215.0,0.06]]]
["bitfinex","BTCUSD",1726136178906,[[58205.0,0.1919],[58204.0,0.171807],[58201.0,0.34363],[58199.0,0.4110607],[58197.0,0.45291156]],[[58206.0,0.03389264],[58209.0,0.343591],[58211.0,0.343581],[58215.0,0.0737485],[58216.0,0.344369]]]
["bitfinex","BTCUSD",1726136228669,[[58205.0,1.87344684],[58202.0,0.0797],[58201.0,0.15460725],[58200.0,0.06],[58199.0,0.36073]],[[58206.0,0.000821],[58213.0,0.0603],[58214.0,0.0773],[58216.0,0.000821],[58220.0,0.35433541]]]
["bitfinex","BTCUSD",1726136255155,[[58215.0,1.43878845],[58213.0,0.07722811],[58212.0,0.30059847],[58211.0,0.0653],[58210.0,0.15871351]],[[58216.0,0.02776118],[58221.0,0.01373404],[58231.0,0.343463],[58233.0,0.343451],[58235.0,0.19844766]]]
["bitfinex","BTCUSD",1726136287202,[[58224.0,0.10635529],[58222.0,0.23846217],[58221.0,0.07457177],[58220.0,0.343519],[58219.0,0.4207389]],[[58225.0,0.066],[58226.0,0.252646],[58228.0,0.343482],[58230.0,0.343465],[58232.0,0.343456]]]
["bitfinex","BTCUSD",1726136362018,[[58221.0,0.021642],[58217.0,0.063],[58216.0,0.001642],[58212.0,0.22334729],[58211.0,0.07734644]],[[58222.0,1.23508396],[58224.0,0.0619],[58225.0,0.0117318],[58226.0,0.0778],[58227.0,0.343488]]]
["bitfinex","BTCUSD",1726136426288,[[58234.0,1.76784039],[58233.0,0.10290314],[58232.0,0.12866466],[58230.0,0.002],[58229.0,0.08377308]],[[58235.0,0.00082],[58238.0,0.147342],[58239.0,0.001642],[58244.0,0.00164],[58245.0,0.171691]]]
["bitfinex","BTCUSD",1726136490569,[[58208.0,0.004642],[58199.0,0.00082],[58194.0,0.00082],[58193.0,0.0625],[58190.0,0.0791]],[[58209.0,2.28443826],[58213.0,0.032],[58217.0,0.53053931],[58219.0,0.06],[58227.0,0.00082]]]
["bitfinex","BTCUSD",1726136507226,[[58208.0,0.004642],[58199.0,0.06312],[58194.0,0.00082],[58192.0,0.171844],[58188.0,0.343709]],[[58209.0,1.82467285],[58214.0,0.002],[58216.0,0.000821],[58217.0,0.51971155],[58218.0,0.03]]]
["bitfinex","BTCUSD",1726136572201,[[58200.0,0.001642],[58199.0,0.00082],[58194.0,0.00082],[58182.0,0.05156383],[58180.0,0.07734574]],[[58201.0,1.81452073],[58206.0,0.03],[58207.0,0.345605],[58208.0,0.10252129],[58209.0,0.21867025]]]
["bitfinex","BTCUSD",1726136682780,[[58200.0,0.003462],[58199.0,0.00082],[58194.0,0.00082],[58189.0,0.0037743],[58186.0,0.0626]],[[58201.0,2.18880334],[58205.0,0.01240637],[58206.0,0.10275391],[58207.0,0.47204739],[58209.0,0.03]]]
["bitfinex","BTCUSD",1726136714625,[[58194.0,0.01282],[58189.0,0.0037743],[58185.0,0.0615],[58182.0,0.12881767],[58180.0,0.0774265]],[[58195.0,1.77311977],[58200.0,0.343642],[58201.0,0.00164],[58202.0,0.077],[58203.0,0.03]]]
["bitfinex","BTCUSD",1726136815261,[[58194.0,0.63433601],[58193.0,0.00343658],[58191.0,0.11871541],[58190.0,0.60175476],[58189.0,0.0037743]],[[58195.0,0.90749788],[58196.0,0.343669],[58199.0,0.00164],[58201.0,0.06294]]]
["bitfinex","BTCUSD",1726136831247,[[58194.0,0.02482],[58189.0,0.0037743],[58185.0,0.05155979],[58183.0,0.07733862],[58182.0,0.10311825]],[[58195.0,1.84508493],[58196.0,0.01046838],[58199.0,0.00164],[58201.0,0.00164],[58202.0,0.002]]]
["bitfinex","BTCUSD",1726136942796,[[58178.0,0.10860658],[58177.0,0.07742742],[58175.0,0.10487656],[58174.0,0.1290457],[58169.0,0.3635903]],[[58179.0,1.38587214],[58183.0,0.01042194],[58184.0,0.343741],[58185.0,0.11873546],[58195.0,0.347317]]]
["bitfinex","BTCUSD",1726136998249,[[58188.0,0.028],[58182.0,0.05156168],[58181.0,0.07734252],[58180.0,0.10312336],[58179.0,0.00082]],[[58189.0,1.38494159],[58190.0,0.11873546],[58193.0,0.01075007],[58195.0,0.345314],[58199.0,0.00164]]]
["bitfinex","BTCUSD",1726137060448,[[58167.0,0.001642],[58162.0,0.001642],[58158.0,0.06],[58157.0,0.001642],[58152.0,0.13112819]],[[58168.0,2.38298177],[58172.0,0.002],[58173.0,0.60237155],[58175.0,0.13290408],[58177.0,0.06]]]
["bitfinex","BTCUSD",1726137107962,[[58219.0,0.0373536],[58218.0,0.171767],[58217.0,0.03],[58215.0,0.343551],[58214.0,0.0748]],[[58220.0,0.0060608],[58221.0,0.17176],[58223.0,0.34351],[58225.0,0.343499],[58227.0,0.00082]]]
["bitfinex","BTCUSD",1726137128509,[[58215.0,0.00082],[58198.0,0.05218235],[58197.0,0.58044352],[58195.0,0.1027247],[58194.0,0.12840587]],[[58216.0,2.03206015],[58220.0,0.002],[58222.0,0.002],[58224.0,0.343504],[58227.0,0.03082]]]
["bitfinex","BTCUSD",1726137176794,[[58172.0,0.0205943],[58168.0,0.02309671],[58167.0,0.00082],[58165.0,0.03693789],[58164.0,0.03]],[[58173.0,0.89411004],[58174.0,0.1187752],[58177.0,0.0659],[58179.0,0.01059324],[58180.0,0.0787]]]
["bitfinex","BTCUSD",1726137262000,[[58156.0,0.06692],[58155.0,0.0037743],[58151.0,0.08025],[58149.0,0.001642],[58144.0,0.0032936]],[[58157.0,1.67997946],[58158.0,0.010798],[58163.0,0.0655],[58166.0,0.19818694],[58174.0,0.345798]]]
["bitfinex","BTCUSD",1726137294565,[[58160.0,0.93492594],[58159.0,0.343883],[58158.0,0.05147562],[58156.0,0.51702269],[58154.0,0.002]],[[58161.0,0.03498305],[58165.0,0.171925],[58167.0,0.34384],[58169.0,0.34383],[58171.0,0.343819]]]
["bitfinex","BTCUSD",1726137368036,[[58200.0,0.06324114],[58199.0,0.245822],[58197.0,0.0569274],[58196.0,0.343662],[58195.0,0.5414283]],[[58202.0,0.03512292],[58203.0,0.171814],[58205.0,0.343618],[58206.0,0.426307],[58209.0,0.065]]]
["bitfinex","BTCUSD",1726137414092,[[58209.0,0.44409557],[58208.0,0.10310285],[58206.0,0.12887857],[58204.0,0.03],[58203.0,0.00164]],[[58210.0,1.3462792],[58214.0,0.0269398],[58216.0,0.03],[58217.0,0.00082],[58218.0,0.3550226]]]
["bitfinex","BTCUSD",1726137429490,[[58209.0,0.11855925],[58207.0,0.07734151],[58206.0,0.10311635],[58205.0,0.12889329],[58203.0,0.00164]],[[58210.0,1.38104195],[58213.0,0.03],[58215.0,0.35418648],[58217.0,0.1985823],[58220.0,0.345169]]]
["bitfinex","BTCUSD",1726137501969,[[58203.0,0.00364],[58201.0,0.00164],[58180.0,0.57138506],[58179.0,0.13922888],[58176.0,0.1587148]],[[58204.0,2.53540711],[58205.0,0.002],[58207.0,0.343601],[58210.0,0.00082],[58213.0,0.09]]]
["bitfinex","BTCUSD",1726137561755,[[58161.0,0.00082],[58160.0,0.00082],[58157.0,0.00082],[58155.0,0.0037743],[58153.0,0.0652]],[[58162.0,2.2909438],[58167.0,0.343839],[58168.0,0.0788],[58170.0,0.002],[58172.0,0.17616955]]]
["bitfinex","BTCUSD",1726137632296,[[58161.0,0.00282],[58160.0,0.00082],[58157.0,0.00082],[58156.0,0.00082],[58155.0,0.0679743]],[[58162.0,1.89800134],[58163.0,0.0808],[58164.0,0.01071525],[58168.0,0.44689088],[58169.0,0.12881736]]]
["bitfinex","BTCUSD",1726137674631,[[58161.0,0.00082],[58160.0,0.00082],[58157.0,0.00082],[58156.0,0.00082],[58155.0,0.0037743]],[[58162.0,1.74044125],[58164.0,0.12932637],[58169.0,0.343826],[58172.0,0.101642],[58174.0,0.07720423]]]
["bitfinex","BTCUSD",1726137737024,[[58120.0,0.10866883],[58119.0,0.0764],[58113.0,0.05147515],[58112.0,0.07721272],[58111.0,0.344263]],[[58121.0,0.97380589],[58124.0,0.344092],[58126.0,0.03],[58131.0,0.62462028],[58132.0,0.01083183]]]
["bitfinex","BTCUSD",1726137790338,[[58111.0,0.1656],[58109.0,0.0032936],[58105.0,0.05167305],[58103.0,0.0037743]],[[58112.0,1.34756906],[58118.0,0.35475455],[58119.0,0.11906182],[58121.0,0.00164],[58124.0,0.07729476]]]
["bitfinex","BTCUSD",1726137857294,[[58116.0,0.051],[58115.0,0.03352634],[58111.0,5.00092],[58109.0,0.0642936],[58105.0,0.172101]],[[58117.0,0.98474996],[58119.0,0.1],[58120.0,0.00164],[58121.0,0.20000391],[58135.0,0.03]]]
["bitfinex","BTCUSD",1726137876186,[[58112.0,0.02182],[58111.0,5.00092],[58109.0,0.0032936],[58103.0,0.0037743],[58102.0,0.00082]],[[58113.0,1.6912183],[58114.0,0.344152],[58117.0,0.00164],[58120.0,0.03164],[58151.0,0.30337012]]]
["bitfinex","BTCUSD",1726137935291,[[58116.0,0.023],[58115.0,0.0746],[58114.0,0.172073],[58113.0,0.00082],[58112.0,0.00082]],[[58117.0,0.173706],[58120.0,0.345759],[58122.0,0.444107],[58124.0,0.03],[58126.0,0.0609]]]
["bitfinex","BTCUSD",1726137972710,[[58121.0,0.97137606],[58120.0,1.03617521],[58119.0,0.82180223],[58117.0,0.97137433],[58116.0,0.24966558]],[[58122.0,0.172051],[58125.0,0.34409],[58126.0,0.344082],[58127.0,0.0652],[58130.0,0.03]]]
["bitfinex","BTCUSD",1726138038813,[[58151.0,0.6955785],[58150.0,1.0],[58139.0,0.00082],[58137.0,0.05148248],[58136.0,0.51989914]],[[58152.0,1.71738155],[58158.0,0.343891],[58160.0,0.343879],[58162.0,0.00164],[58163.0,0.002]]]
["bitfinex","BTCUSD",1726138112883,[[58124.0,0.91143622],[58123.0,0.05167373],[58122.0,0.002326],[58121.0,0.0783306],[58120.0,0.10534747]],[[58125.0,0.03827281],[58136.0,0.37402],[58138.0,0.344009],[58140.0,0.00164],[58144.0,0.0616]]]
["bitfinex","BTCUSD",1726138125925,[[58133.0,0.40686351],[58132.0,1.014],[58131.0,0.00082],[58127.0,0.172036],[58125.0,0.0642]],[[58134.0,0.546051],[58135.0,0.344032],[58137.0,0.344015],[58138.0,0.062],[58140.0,0.00164]]]
["bitfinex","BTCUSD",1726138188678,[[58135.0,1.4791753],[58133.0,0.21435456],[58132.0,0.0774],[58131.0,0.00082],[58130.0,0.15488045]],[[58136.0,0.02697833],[58139.0,0.00164],[58140.0,0.00164],[58144.0,0.171988],[58145.0,0.343968]]]
["bitfinex","BTCUSD",1726138232666,[[58122.0,0.005146],[58121.0,0.00082],[58113.0,0.00082],[58112.0,0.00082],[58111.0,5.06162]],[[58123.0,1.98418991],[58125.0,0.01036266],[58127.0,0.03],[58129.0,0.0795],[58131.0,0.00364]]]
["bitfinex","BTCUSD",1726138294145,[[58111.0,4.967323],[58109.0,0.0057293],[58107.0,0.0613],[58106.0,0.0819],[58102.0,0.00082]],[[58112.0,1.71284914],[58114.0,0.27518685],[58119.0,0.03364],[58121.0,0.10306478],[58123.0,0.12883097]]]
["bitfinex","BTCUSD",1726138366505,[[58111.0,4.02716536],[58109.0,0.0057293],[58105.0,0.0641],[58103.0,0.0775],[58102.0,0.00082]],[[58112.0,1.97594007],[58113.0,0.03],[58114.0,0.07602323],[58116.0,0.06],[58117.0,0.15485006]]]
["bitfinex","BTCUSD",1726138390222,[[58111.0,3.97096305],[58109.0,0.0057293],[58107.0,0.0641],[58102.0,0.00082],[58098.0,0.0783]],[[58112.0,1.97594575],[58113.0,0.434161],[58114.0,0.07702323],[58116.0,0.0787],[58117.0,0.15484043]]]
["bitfinex","BTCUSD",1726138467579,[[58111.0,0.52487171],[58109.0,0.0057293],[58108.0,0.065],[58102.0,0.00082],[58100.0,0.12918465]],[[58112.0,1.72840784],[58114.0,0.01042323],[58115.0,0.1249],[58116.0,0.04968495],[58118.0,0.11908465]]]
["bitfinex","BTCUSD",1726138555264,[[58111.0,0.59127171],[58109.0,0.0057293],[58108.0,0.0796],[58106.0,0.172098],[58103.0,0.344213]],[[58112.0,0.6687894],[58115.0,0.01034024],[58116.0,0.11908465],[58117.0,0.344138],[58119.0,0.00164]]]
["bitfinex","BTCUSD",1726138587969,[[58111.0,0.64643181],[58109.0,0.0057293],[58107.0,0.0817],[58106.0,0.344195],[58102.0,0.05245827]],[[58112.0,0.34212066],[58114.0,0.344151],[58117.0,0.344133],[58118.0,0.07374074],[58119.0,0.345761]]]
["bitfinex","BTCUSD",1726138702373,[[58092.0,0.0021091],[58091.0,0.0001],[58089.0,0.0646],[58088.0,0.0782],[58078.0,0.51989914]],[[58093.0,1.84627893],[58095.0,0.01066678],[58097.0,0.10288059],[58098.0,0.19400073],[58105.0,0.002]]]
["bitfinex","BTCUSD",1726138715268,[[58092.0,0.0021091],[58091.0,0.0001],[58086.0,0.0655],[58084.0,0.076],[58078.0,0.51989914]],[[58093.0,2.05654837],[58096.0,0.11374183],[58097.0,0.20745333],[58098.0,0.03],[58099.0,0.002]]]
["bitfinex","BTCUSD",1726138785660,[[58092.0,0.0031091],[58091.0,0.0001],[58086.0,0.0665],[58083.0,0.172165],[58082.0,0.425037]],[[58093.0,1.32459948],[58094.0,0.11908465],[58097.0,0.07143447],[58098.0,0.0788],[58099.0,0.344245]]]
["bitfinex","BTCUSD",1726138865687,[[58063.0,0.159412],[58059.0,0.172237],[58057.0,0.0038198],[58056.0,0.344489],[58054.0,0.39699867]],[[58064.0,0.53155314],[58068.0,0.444426],[58072.0,0.346045],[58078.0,0.4777],[58079.0,0.10287888]]]
["bitfinex","BTCUSD",1726138910757,[[58074.0,2.00728344],[58073.0,0.07720798],[58072.0,0.10314068],[58071.0,0.521],[58070.0,0.47333574]],[[58075.0,0.02864104],[58080.0,0.01],[58093.0,0.00164],[58098.0,0.1],[58099.0,0.235321]]]
["bitfinex","BTCUSD",1726138954085,[[58080.0,0.0725417],[58078.0,0.05161344],[58076.0,0.07824017],[58075.0,0.19166786],[58074.0,0.53341962]],[[58081.0,0.56024892],[58084.0,0.410031],[58086.0,0.0831],[58088.0,0.34656803],[58106.0,0.10472562]]]
["bitfinex","BTCUSD",1726138982851,[[58080.0,0.00293],[58076.0,0.00082],[58071.0,0.00082],[58063.0,0.00082],[58060.0,0.066]],[[58081.0,2.37100325],[58082.0,0.01044144],[58083.0,0.03],[58088.0,0.062],[58129.0,0.0913]]]
["bitfinex","BTCUSD",1726139061763,[[58071.0,0.06572],[58063.0,0.00082],[58062.0,0.0759],[58059.0,0.172237],[58057.0,0.4772198]],[[58072.0,1.35758573],[58075.0,0.0107299],[58076.0,0.19877466],[58077.0,0.34437],[58079.0,0.10283809]]]
["bitfinex","BTCUSD",1726139117666,[[58080.0,1.21121099],[58079.0,0.10888931],[58078.0,0.11400644],[58077.0,0.47312705],[58076.0,0.002]],[[58081.0,0.00364],[58091.0,0.344288],[58092.0,0.40734403],[58093.0,0.10164],[58096.0,0.344261]]]
["bitfinex","BTCUSD",1726139185142,[[58080.0,0.04185048],[58079.0,0.05170328],[58078.0,0.07755493],[58076.0,0.10422657],[58075.0,0.13007822]],[[58081.0,0.93537216],[58084.0,0.00225903],[58085.0,0.35501002],[58087.0,0.0798],[58102.0,0.13070546]]]
["bitfinex","BTCUSD",1726139206367,[[58092.0,2.18832172],[58090.0,0.344291],[58087.0,0.1550811],[58085.0,0.01066698],[58082.0,0.22911121]],[[58093.0,0.00164],[58107.0,0.0664],[58108.0,0.172093],[58109.0,0.420185],[58111.0,0.00389903]]]
["bitfinex","BTCUSD",1726139244866,[[58101.0,0.1029359],[58100.0,0.172116],[58098.0,0.344244],[58096.0,0.19842821],[58095.0,0.374262]],[[58102.0,0.08406706],[58103.0,0.0646],[58104.0,0.172106],[58105.0,0.344205],[58108.0,0.344187]]]
["bitfinex","BTCUSD",1726139293762,[[58099.0,0.90797856],[58098.0,0.12928931],[58097.0,0.407347],[58096.0,0.19842821],[58094.0,0.344269]],[[58100.0,0.03950862],[58104.0,0.172106],[58105.0,0.34646403],[58108.0,0.344191],[58109.0,0.0645]]]
["bitfinex","BTCUSD",1726139365997,[[58099.0,1.88809429],[58096.0,0.0805],[58095.0,0.08974097],[58094.0,0.4990813],[58091.0,0.44633159]],[[58100.0,0.02699461],[58109.0,0.00225903],[58111.0,0.0643],[58112.0,0.00164],[58113.0,0.344161]]]
["bitfinex","BTCUSD",1726139390122,[[58099.0,0.49061817],[58098.0,0.172122],[58097.0,0.49933179],[58095.0,0.344258],[58092.0,0.30849238]],[[58100.0,0.02699461],[58102.0,0.236011],[58103.0,0.344219],[58105.0,0.34646903],[58107.0,0.344196]]]
["bitfinex","BTCUSD",1726139519228,[[58099.0,0.00082],[58097.0,0.061],[58087.0,0.05176626],[58086.0,0.15454939],[58084.0,0.10353252]],[[58100.0,2.00865874],[58101.0,0.345873],[58102.0,0.03],[58104.0,0.1227],[58105.0,0.0819]]]
["bitfinex","BTCUSD",1726139597430,[[58099.0,1.05405609],[58098.0,0.55566754],[58097.0,0.1190276],[58096.0,0.344256],[58093.0,0.15695305]],[[58100.0,0.00175],[58101.0,0.00164],[58106.0,0.00164],[58107.0,0.00225903],[58110.0,0.0616]]]
["bitfinex","BTCUSD",1726139646456,[[58099.0,0.00082],[58090.0,0.0638],[58085.0,0.0773],[58084.0,0.05160909],[58082.0,0.07741364]],[[58100.0,1.92540694],[58101.0,0.00164],[58102.0,0.35463893],[58105.0,0.03],[58106.0,0.06164]]]
["bitfinex","BTCUSD",1726139735300,[[58099.0,0.06422],[58097.0,0.078],[58089.0,0.1190276],[58087.0,0.172154],[58082.0,0.344335]],[[58100.0,1.32348523],[58101.0,0.00164],[58104.0,0.1190276],[58105.0,0.34421],[58106.0,0.00164]]]
["bitfinex","BTCUSD",1726139794614,[[58100.0,2.24556417],[58099.0,0.1418476],[58098.0,0.01058697]],[[58106.0,0.00164],[58112.0,0.00164],[58117.0,0.00225903],[58118.0,0.173705]]]
["bitfinex","BTCUSD",1726139831093,[[58129.0,1.76852465],[58128.0,0.1563991],[58127.0,0.19824749],[58126.0,0.06],[58123.0,0.23267862]],[[58130.0,0.02861991],[58131.0,0.00164],[58136.0,0.0054598],[58139.0,0.00164],[58141.0,0.173379]]]
["bitfinex","BTCUSD",1726139859323,[[58134.0,0.33830111],[58133.0,0.07729966],[58132.0,0.34404],[58131.0,0.10464871],[58130.0,0.50277525]],[[58135.0,0.10513707],[58136.0,0.0054598],[58138.0,0.172005],[58139.0,0.421947],[58140.0,0.00225903]]]
["bitfinex","BTCUSD",1726139907415,[[58170.0,1.42708071],[58166.0,0.1246],[58165.0,0.0513272],[58164.0,0.11397437],[58163.0,0.02154006]],[[58171.0,0.0054598],[58175.0,0.0032777],[58178.0,0.0783],[58179.0,0.06835903],[58189.0,0.344528]]]
["bitfinex","BTCUSD",1726139935566,[[58153.0,0.00764]],[[58154.0,1.33027176],[58156.0,0.0631],[58158.0,0.0755],[58162.0,0.343868],[58164.0,0.19811367]]]
["bitfinex","BTCUSD",1726139997809,[[58174.0,1.16960367],[58173.0,0.343797],[58172.0,0.0513736],[58171.0,0.10488006],[58170.0,0.0792]],[[58175.0,0.0042777],[58183.0,0.172692],[58184.0,0.02695898],[58185.0,0.00225903],[58186.0,0.34373]]]
["bitfinex","BTCUSD",1726140009885,[[58182.0,1.10148367],[58180.0,0.11449745],[58178.0,0.42086717],[58177.0,0.1305356],[58175.0,0.21099329]],[[58183.0,0.02877425],[58188.0,0.0038198],[58189.0,0.00082],[58190.0,0.23441003],[58199.0,0.35441161]]]
["bitfinex","BTCUSD",1726140054936,[[58194.0,0.60032483],[58193.0,0.343678],[58192.0,0.10293788],[58191.0,0.59097334],[58187.0,0.02774097]],[[58195.0,0.17311183],[58198.0,0.171828],[58199.0,0.0001],[58201.0,0.34589603],[58202.0,0.343634]]]
["bitfinex","BTCUSD",1726140095324,[[58204.0,0.57630836],[58203.0,0.10324859],[58202.0,0.47432774],[58200.0,0.404338],[58198.0,0.11864181]],[[58205.0,0.01182294],[58206.0,0.0038198],[58207.0,0.17406003],[58209.0,0.343593],[58222.0,0.10322072]]]
["bitfinex","BTCUSD",1726140180906,[[58204.0,0.11402051],[58202.0,0.10483002],[58200.0,0.0611]],[[58205.0,0.21814869],[58206.0,0.0038198],[58207.0,0.343606],[58208.0,0.06285903],[58209.0,0.343591]]]
["bitfinex","BTCUSD",1726140248225,[[58204.0,0.05264],[58202.0,0.00164],[58201.0,0.0515201],[58200.0,0.0649],[58199.0,0.07728015]],[[58205.0,0.90711129],[58206.0,0.0038198],[58209.0,0.0626],[58210.0,0.46550851],[58220.0,0.032]]]
["bitfinex","BTCUSD",1726140267550,[[58204.0,0.10419493],[58203.0,0.3289434],[58202.0,0.06524],[58201.0,0.10310987],[58200.0,0.47252634]],[[58205.0,0.0188919],[58206.0,0.1756238],[58208.0,0.00225903],[58209.0,0.343593],[58210.0,0.3468647]]]
["bitfinex","BTCUSD",1726140305685,[[58218.0,0.604004],[58217.0,0.05132733],[58216.0,0.53921134],[58214.0,0.12783844],[58213.0,0.47193789]],[[58219.0,0.000919],[58223.0,0.0046398],[58224.0,0.00082],[58226.0,0.40625303],[58228.0,0.343478]]]
["bitfinex","BTCUSD",1726140362834,[[58228.0,1.81264608],[58227.0,0.1026556],[58225.0,0.15606047],[58224.0,0.02151703],[58222.0,0.08584]],[[58229.0,0.02775423],[58230.0,0.00013],[58238.0,0.17396803],[58240.0,0.0654198],[58247.0,0.343366]]]
["bitfinex","BTCUSD",1726140406756,[[58228.0,0.98493372],[58227.0,0.34348],[58225.0,0.21647429],[58224.0,0.02938097],[58218.0,0.0106089]],[[58229.0,0.02775521],[58230.0,0.00013],[58233.0,0.171726],[58234.0,0.343444],[58237.0,0.0651]]]
["bitfinex","BTCUSD",1726140477481,[[58228.0,1.77346171],[58226.0,0.09374097],[58224.0,0.22934765],[58219.0,0.407168],[58213.0,1.19067817]],[[58229.0,0.02775408],[58230.0,0.00013],[58235.0,0.0627],[58238.0,0.25321],[58239.0,0.0001]]]
["bitfinex","BTCUSD",1726140519022,[[58229.0,1.20858771],[58227.0,1.03505489],[58225.0,0.0643],[58224.0,0.02938097],[58223.0,0.06]],[[58230.0,0.00095],[58233.0,0.0616],[58237.0,0.171712],[58238.0,0.07775903],[58239.0,0.343514]]]
["bitfinex","BTCUSD",1726140570793,[[58229.0,0.03364],[58227.0,0.0617],[58224.0,0.00164],[58222.0,0.00164],[58221.0,0.29039981]],[[58230.0,0.90530801],[58233.0,0.343449],[58234.0,0.0657],[58237.0,0.00082],[58239.0,0.29374181]]]
["bitfinex","BTCUSD",1726140634324,[[58234.0,0.024],[58230.0,0.003742],[58229.0,0.00164],[58224.0,0.00164],[58222.0,0.00164]],[[58235.0,2.5761553],[58236.0,0.12886518],[58237.0,0.00082],[58238.0,0.06],[58239.0,0.0001]]]
["bitfinex","BTCUSD",1726140661621,[[58230.0,0.285474],[58229.0,0.345107],[58227.0,0.343482],[58226.0,0.0775],[58224.0,0.00164]],[[58231.0,0.02875162],[58235.0,0.00307903],[58236.0,0.343433],[58237.0,0.06622]]]
["bitfinex","BTCUSD",1726140745265,[[58277.0,0.542782],[58275.0,0.343198],[58272.0,0.343216],[58271.0,0.19721471],[58269.0,0.13]],[[58278.0,0.10804977],[58279.0,0.0001],[58280.0,0.0850777],[58282.0,0.00082],[58284.0,0.17383403]]]
["bitfinex","BTCUSD",1726140750287,[[58278.0,1.69505997],[58277.0,0.2315],[58275.0,0.24823195],[58273.0,0.57652586],[58272.0,0.10203448]],[[58279.0,0.0001],[58280.0,0.0032777],[58282.0,0.00082],[58293.0,0.0038198],[58297.0,0.249935]]]
["bitfinex","BTCUSD",1726140797167,[[58258.0,0.023],[58257.0,0.171651],[58255.0,0.357317],[58254.0,0.01564],[58241.0,0.05106871]],[[58260.0,0.235245],[58264.0,0.42297],[58267.0,0.343248],[58272.0,0.002],[58273.0,0.19721471]]]
["bitfinex","BTCUSD",1726140888142,[[58258.0,0.001642],[58254.0,0.00164],[58250.0,0.00164],[58249.0,0.00164],[58244.0,0.51989914]],[[58259.0,2.01096014],[58260.0,0.02774193],[58263.0,0.35402994],[58266.0,0.06],[58267.0,0.15258281]]]
["bitfinex","BTCUSD",1726140889705,[[58258.0,0.001642],[58254.0,0.00164],[58250.0,0.00164],[58249.0,0.00164],[58240.0,0.0629]],[[58259.0,2.01096014],[58260.0,0.02774193],[58261.0,0.03],[58262.0,0.10300484],[58263.0,0.01075594]]]
["bitfinex","BTCUSD",1726140987482,[[58230.0,0.0763],[58229.0,0.083],[58223.0,0.171752],[58222.0,8e-07],[58220.0,0.343519]],[[58231.0,0.97343364],[58234.0,0.343446],[58236.0,0.02775516],[58239.0,0.03],[58241.0,0.19750147]]]
["bitfinex","BTCUSD",1726141024241,[[58210.0,6e-07],[58197.0,0.1475198],[58185.0,0.171864],[58183.0,0.343737],[58181.0,0.86364914]],[[58211.0,2.53530541],[58212.0,0.0762],[58213.0,0.06],[58214.0,0.17373237],[58215.0,0.02695147]]]
["bitfinex","BTCUSD",1726141047466,[[58191.0,1e-06],[58177.0,0.0601],[58176.0,0.082],[58170.0,0.00164],[58166.0,0.51989914]],[[58192.0,3.03425772],[58195.0,0.17616955],[58202.0,0.04108837],[58204.0,0.12840664],[58206.0,0.4777]]]
["bitfinex","BTCUSD",1726141108279,[[58173.0,1.394347],[58172.0,0.032],[58171.0,0.24886],[58170.0,0.00164],[58169.0,0.0770378]],[[58174.0,0.02896844],[58179.0,0.001642],[58183.0,0.171872],[58184.0,0.343741],[58191.0,0.343696]]]
["bitfinex","BTCUSD",1726141128852,[[58173.0,1.81088448],[58172.0,0.03],[58170.0,0.5832604],[58169.0,0.002],[58165.0,0.22780197]],[[58174.0,0.02896844],[58179.0,0.001642],[58181.0,0.0654],[58185.0,0.1],[58186.0,0.34373]]]
["bitfinex","BTCUSD",1726141217412,[[58178.0,1.93834967],[58177.0,0.1303168],[58175.0,0.06],[58173.0,0.02761145],[58172.0,0.49816279]],[[58179.0,0.001642],[58180.0,0.01],[58190.0,0.0637],[58192.0,0.171847],[58194.0,0.821381]]]
["bitfinex","BTCUSD",1726141260773,[[58174.0,0.02882],[58173.0,0.00164],[58170.0,0.00164],[58166.0,0.05137766],[58164.0,0.0770665]],[[58175.0,1.30617714],[58179.0,0.12040284],[58180.0,0.08694],[58186.0,0.1],[58190.0,0.002]]]
["bitfinex","BTCUSD",1726141306878,[[58179.0,0.60795253],[58178.0,0.343769],[58177.0,0.10276651],[58176.0,0.47223914],[58175.0,0.00164]],[[58180.0,0.11923309],[58183.0,0.171872],[58186.0,0.34373],[58188.0,0.0828]]]
["bitfinex","BTCUSD",1726141392424,[[58199.0,0.028],[58195.0,0.05142198],[58193.0,0.07713297],[58192.0,0.10284396],[58191.0,0.24727368]],[[58200.0,1.31329773],[58205.0,0.343617],[58206.0,0.21871873],[58210.0,0.343584],[58214.0,0.48806228]]]
["bitfinex","BTCUSD",1726141417888,[[58196.0,0.023],[58195.0,0.05138826],[58194.0,0.0770824],[58192.0,0.10277653],[58191.0,0.12847066]],[[58197.0,0.93599442],[58200.0,0.425124],[58206.0,0.11871873],[58207.0,0.343601],[58218.0,0.15900355]]]
["bitfinex","BTCUSD",1726141473301,[[58195.0,0.39282869],[58194.0,0.0769064],[58193.0,0.343681],[58192.0,0.10254187],[58191.0,0.47190533]],[[58196.0,0.10412353],[58198.0,0.171827],[58200.0,0.350324],[58201.0,0.42214],[58213.0,0.11871873]]]
["bitfinex","BTCUSD",1726141529555,[[58216.0,0.023],[58215.0,0.171775],[58214.0,0.343558],[58213.0,0.014],[58212.0,0.19763634]],[[58218.0,0.0622],[58219.0,0.171767],[58220.0,0.343524],[58223.0,0.343511],[58224.0,0.08282]]]
["bitfinex","BTCUSD",1726141609583,[[58199.0,0.02064],[58197.0,0.0623],[58195.0,0.0808],[58188.0,0.171856],[58185.0,0.39512239]],[[58200.0,1.3398781],[58202.0,0.19780173],[58204.0,0.0626],[58206.0,0.343612],[58208.0,0.0104378]]]
["bitfinex","BTCUSD",1726141660658,[[58199.0,0.02964],[58187.0,0.0602],[58185.0,0.59939914]],[[58200.0,1.06465876],[58201.0,0.0753],[58202.0,0.11869351],[58208.0,0.373598],[58212.0,0.12897778]]]
["bitfinex","BTCUSD",1726141730633,[[58183.0,0.1881],[58182.0,0.171873],[58180.0,0.345395],[58179.0,0.0054598],[58178.0,0.46246451]],[[58184.0,0.03776018],[58186.0,0.171864],[58188.0,0.343719],[58190.0,0.343706],[58198.0,0.01072131]]]
["bitfinex","BTCUSD",1726141757296,[[58213.0,0.552347],[58212.0,0.34357],[58210.0,0.19760325],[58208.0,0.343594],[58207.0,0.044]],[[58214.0,0.0633],[58217.0,0.00082],[58219.0,0.250265],[58239.0,0.79604],[58240.0,0.0038198]]]
["bitfinex","BTCUSD",1726141817092,[[58241.0,0.051],[58240.0,0.00164],[58239.0,0.05284216],[58238.0,0.07680325],[58235.0,0.12800542]],[[58242.0,0.577791],[58246.0,0.343374],[58247.0,0.079],[58251.0,0.00082]]]
["bitfinex","BTCUSD",1726141879371,[[58250.0,0.1133],[58249.0,0.171676],[58246.0,0.343367],[58245.0,0.27840744],[58242.0,0.343392]],[[58251.0,0.04114735],[58253.0,0.171667],[58254.0,0.343329],[58255.0,0.000821],[58256.0,0.343317]]]
["bitfinex","BTCUSD",1726141916429,[[58250.0,1.02717232],[58249.0,0.11843012],[58248.0,0.4716321],[58244.0,0.56349431],[58243.0,0.373388]],[[58251.0,0.02774306],[58254.0,0.171662],[58255.0,0.000821],[58257.0,0.344129],[58259.0,0.410115]]]
["bitfinex","BTCUSD",1726141940604,[[58254.0,1.86043379],[58253.0,0.12823176],[58251.0,0.02483087],[58250.0,0.08064],[58249.0,0.40335]],[[58255.0,0.02774116],[58257.0,0.00082],[58259.0,0.00082],[58261.0,0.0037913],[58267.0,0.171626]]]
["bitfinex","BTCUSD",1726142009610,[[58250.0,0.00364],[58245.0,0.0647],[58240.0,0.00164],[58239.0,0.173345],[58237.0,0.420421]],[[58251.0,1.30447479],[58255.0,0.07622],[58256.0,0.19741071],[58258.0,0.07730309],[58259.0,0.37412]]]
["bitfinex","BTCUSD",1726142075596,[[58240.0,0.14084],[58239.0,0.00164],[58228.0,0.369364],[58226.0,0.343485],[58224.0,0.343497]],[[58241.0,1.21594858],[58249.0,0.03],[58250.0,0.57951955],[58251.0,0.04722433],[58252.0,0.197629]]]
["bitfinex","BTCUSD",1726142155694,[[58204.0,0.064542],[58203.0,0.0808],[58201.0,0.0037913],[58200.0,0.00164],[58194.0,0.00164]],[[58205.0,1.66072925],[58208.0,0.20807488],[58209.0,0.373589],[58213.0,0.002],[58214.0,0.404461]]]
["bitfinex","BTCUSD",1726142174621,[[58204.0,0.169442],[58201.0,0.0037913],[58200.0,0.00164],[58199.0,0.171823],[58197.0,0.343655]],[[58205.0,0.52603945],[58207.0,0.343602],[58210.0,0.343584],[58214.0,0.1977383],[58217.0,0.1]]]
["bitfinex","BTCUSD",1726142244861,[[58204.0,0.008642],[58201.0,0.0642913],[58200.0,0.00164],[58198.0,0.171826],[58196.0,0.132751]],[[58205.0,0.87526111],[58208.0,0.11866908],[58209.0,0.343592],[58212.0,0.063],[58219.0,0.343535]]]
["bitfinex","BTCUSD",1726142375591,[[58204.0,0.035642],[58203.0,0.05141742],[58201.0,0.08091743],[58200.0,0.17037484],[58199.0,0.171823]],[[58205.0,0.88250833],[58209.0,0.11866908],[58210.0,0.343586],[58212.0,0.0645],[58225.0,0.002]]]
["bitfinex","BTCUSD",1726142401677,[[58204.0,0.08705259],[58202.0,0.07711589],[58201.0,0.17241249],[58200.0,0.00164],[58199.0,0.47217149]],[[58205.0,0.05012017],[58211.0,0.0627]]]
["bitfinex","BTCUSD",1726142456839,[[58240.0,0.049],[58236.0,0.343425],[58234.0,0.0658],[58233.0,0.343444],[58230.0,0.0771]],[[58241.0,0.0013],[58247.0,0.343366],[58250.0,0.344168],[58251.0,0.00082],[58253.0,0.343331]]]
["bitfinex","BTCUSD",1726142469370,[[58249.0,0.03],[58239.0,0.171705],[58236.0,0.343426],[58234.0,0.0657],[58232.0,0.0813]],[[58250.0,1.02541226],[58251.0,0.00082],[58255.0,0.19848271],[58258.0,0.05446518],[58259.0,0.344115]]]
["bitfinex","BTCUSD",1726142528538,[[58270.0,1.252301],[58268.0,0.19766271],[58267.0,0.09],[58265.0,0.45916056],[58262.0,0.10400312]],[[58271.0,0.02773106],[58278.0,0.0037913],[58279.0,0.0831],[58280.0,0.0691777],[58282.0,0.00082]]]
["bitfinex","BTCUSD",1726142558951,[[58255.0,0.00664],[58249.0,0.171675],[58246.0,0.343367],[58245.0,0.406071],[58236.0,0.22692437]],[[58256.0,0.68859265],[58258.0,0.2216],[58260.0,0.343289],[58265.0,0.19745932],[58266.0,0.343256]]]
["bitfinex","BTCUSD",1726142607576,[[58231.0,0.07],[58229.0,0.00164],[58228.0,0.00164],[58225.0,0.0756],[58222.0,0.00164]],[[58232.0,1.73685054],[58239.0,0.0642],[58242.0,0.1052],[58244.0,0.2216],[58245.0,0.39680304]]]
["bitfinex","BTCUSD",1726142676515,[[58222.0,0.00164],[58218.0,0.0037913],[58208.0,0.0609],[58204.0,0.081942],[58199.0,0.171824]],[[58223.0,2.3365003],[58224.0,0.07723727],[58226.0,0.10298303],[58227.0,0.12872879],[58229.0,0.45107487]]]
["bitfinex","BTCUSD",1726142707858,[[58222.0,0.06574],[58218.0,0.0037913],[58214.0,0.0761],[58208.0,0.171797],[58205.0,0.345251]],[[58223.0,1.523871],[58225.0,0.11854178],[58226.0,0.08144706],[58227.0,0.13717059],[58228.0,0.000821]]]
["bitfinex","BTCUSD",1726142747368,[[58222.0,0.14834],[58218.0,0.0037913],[58213.0,0.22335319],[58211.0,0.54111656],[58208.0,0.47252297]],[[58223.0,0.93680096],[58224.0,0.343506],[58227.0,0.2216],[58228.0,0.11936278],[58229.0,0.05160019]]]
["bitfinex","BTCUSD",1726142824470,[[58239.0,0.023],[58238.0,0.171708],[58236.0,0.343427],[58234.0,0.25796618],[58233.0,0.343442]],[[58241.0,0.0200125],[58242.0,0.171698],[58243.0,0.0269274],[58244.0,0.343385],[58245.0,0.0751]]]
["bitfinex","BTCUSD",1726142860742,[[58238.0,0.02964],[58229.0,0.42061167],[58226.0,0.59056082],[58224.0,0.03]],[[58239.0,0.90296786],[58241.0,0.343404],[58243.0,0.1957227],[58244.0,0.0611],[58245.0,0.00082]]]
["bitfinex","BTCUSD",1726142941136,[[58295.0,0.028],[58290.0,0.171555],[58288.0,0.34312],[58287.0,0.22711779],[58282.0,0.443155]],[[58296.0,0.29140056],[58298.0,0.34307],[58299.0,0.0001],[58300.0,4e-05],[58301.0,0.0641]]]
["bitfinex","BTCUSD",1726142989978,[[58288.0,0.00164],[58280.0,0.00164],[58266.0,0.0636],[58265.0,0.0823],[58264.0,0.343261]],[[58289.0,2.5061543],[58291.0,0.07913667],[58292.0,0.20335228],[58293.0,0.35367725],[58294.0,0.12938113]]]
["bitfinex","BTCUSD",1726143003035,[[58288.0,0.00164],[58280.0,0.00164],[58270.0,0.0641],[58267.0,0.51989914],[58265.0,0.0823]],[[58289.0,2.79784685],[58290.0,0.07713667],[58291.0,0.1056689],[58292.0,0.10132338],[58293.0,0.54223838]]]
["bitfinex","BTCUSD",1726143102353,[[58252.0,0.00364],[58250.0,0.0605],[58247.0,0.0755],[58246.0,0.171685],[58245.0,0.343373]],[[58253.0,0.99824797],[58256.0,0.39481173],[58258.0,0.0772466],[58259.0,0.10299546],[58260.0,0.46881365]]]
["bitfinex","BTCUSD",1726143164110,[[58252.0,0.00164],[58242.0,0.06204],[58235.0,0.0037913],[58233.0,0.171721],[58232.0,0.07884]],[[58253.0,2.31848017],[58255.0,0.13962202],[58257.0,0.343306],[58260.0,0.15662974],[58264.0,0.06]]]
["bitfinex","BTCUSD",1726143220599,[[58238.0,0.00164],[58235.0,0.0037913],[58229.0,0.58813914],[58225.0,0.0763],[58218.0,0.0049743]],[[58239.0,1.51761132],[58240.0,0.06],[58243.0,0.43849107],[58245.0,0.2216],[58251.0,0.25396016]]]
["bitfinex","BTCUSD",1726143239355,[[58229.0,1e-06],[58222.0,0.00164],[58221.0,0.00164],[58220.0,0.0625],[58217.0,0.0762]],[[58230.0,2.95122429],[58233.0,0.08924027],[58234.0,0.05133179],[58235.0,0.08388769],[58236.0,0.17886359]]]
["bitfinex","BTCUSD",1726143305760,[[58229.0,1e-06],[58227.0,0.06294],[58222.0,0.00164],[58221.0,0.29186632],[58218.0,0.40005015]],[[58230.0,0.87808618],[58234.0,0.343447],[58236.0,0.161021],[58237.0,0.05150741],[58238.0,0.61725243]]]
["bitfinex","BTCUSD",1726143352013,[[58229.0,1e-06],[58227.0,0.00164],[58222.0,0.00164],[58221.0,0.00164],[58219.0,0.0661]],[[58230.0,2.51707019],[58231.0,0.47408508],[58235.0,0.05247523],[58236.0,0.15516749],[58241.0,0.28723981]]]
["bitfinex","BTCUSD",1726143409773,[[58252.0,0.179667],[58250.0,0.343347],[58249.0,0.0625],[58248.0,0.0795],[58244.0,0.39480606]],[[58253.0,0.03923992],[58255.0,0.171659],[58257.0,0.343311],[58259.0,0.343299],[58261.0,0.1]]]
["bitfinex","BTCUSD",1726143425252,[[58249.0,0.171676],[58247.0,0.343365],[58245.0,0.343371],[58243.0,0.1454],[58242.0,0.10291096]],[[58253.0,0.172487],[58256.0,0.343312],[58257.0,0.0788],[58261.0,0.343284],[58272.0,0.05145541]]]
["bitfinex","BTCUSD",1726143458673,[[58271.0,0.171611],[58269.0,0.343234],[58268.0,0.34324],[58266.0,0.1974683],[58264.0,0.408964]],[[58272.0,0.01153698],[58273.0,0.172427],[58278.0,0.4078793],[58280.0,0.00082]]]
["bitfinex","BTCUSD",1726143499648,[[58277.0,0.94597],[58276.0,0.6176839],[58273.0,0.12837601],[58272.0,0.001642]],[[58278.0,0.03152222],[58280.0,0.00082],[58286.0,0.0635],[58287.0,0.171565],[58291.0,0.34393]]]
["bitfinex","BTCUSD",1726143551111,[[58253.0,0.00164],[58246.0,0.171685],[58244.0,0.6060473],[58242.0,0.343392],[58231.0,0.05134672]],[[58254.0,0.89747107],[58256.0,0.343317],[58258.0,0.0651],[58260.0,0.22],[58261.0,0.0755]]]
["bitfinex","BTCUSD",1726143614439,[[58230.0,0.00212],[58229.0,1e-06],[58222.0,0.00164],[58218.0,0.0044943],[58216.0,0.52154114]],[[58231.0,2.11491052],[58234.0,0.27268717],[58237.0,0.002],[58238.0,0.13905504],[58252.0,0.05]]]
["bitfinex","BTCUSD",1726143647899,[[58246.0,0.591956],[58245.0,0.0609],[58244.0,0.343381],[58240.0,0.343401],[58237.0,0.1974683]],[[58247.0,0.04900763],[58252.0,0.22],[58253.0,0.171667],[58254.0,0.343326],[58255.0,0.00164]]]
["bitfinex","BTCUSD",1726143697746,[[58246.0,0.06536139],[58238.0,0.420716],[58236.0,0.343424],[58234.0,0.343436],[58233.0,0.1974683]],[[58247.0,0.53458628],[58253.0,0.343332],[58254.0,0.4174683],[58255.0,0.00164],[58258.0,0.062]]]
["bitfinex","BTCUSD",1726143731708,[[58246.0,0.00076139],[58238.0,0.0665],[58237.0,0.079],[58232.0,0.00082],[58228.0,0.51989914]],[[58247.0,2.40413468],[58248.0,0.05139867],[58249.0,0.077098],[58250.0,0.1059],[58251.0,0.14322414]]]
["bitfinex","BTCUSD",1726143789600,[[58232.0,0.14732],[58222.0,0.173395],[58221.0,0.00164],[58220.0,0.343521],[58219.0,0.05151223]],[[58233.0,1.26910747],[58235.0,0.19598474],[58236.0,0.1032018],[58238.0,0.12900225],[58242.0,0.1548027]]]
["bitfinex","BTCUSD",1726143848145,[[58222.0,0.00164],[58221.0,0.00164],[58218.0,0.0044943],[58216.0,0.001642],[58214.0,0.001642]],[[58223.0,2.64216544],[58224.0,0.07718629],[58225.0,0.0642],[58226.0,0.16291505],[58227.0,0.21054382]]]
["bitfinex","BTCUSD",1726143899250,[[58222.0,0.14794],[58221.0,0.00164],[58220.0,0.171759],[58219.0,0.343526],[58218.0,0.0044943]],[[58223.0,0.20133442],[58225.0,0.343499],[58226.0,0.1],[58227.0,0.343488],[58230.0,0.61502858]]]
["bitfinex","BTCUSD",1726143940885,[[58222.0,0.00164],[58221.0,0.00164],[58218.0,0.0044943],[58216.0,0.001642],[58214.0,0.001642]],[[58223.0,1.9619889],[58224.0,0.343502],[58225.0,0.07737824],[58226.0,0.10317099],[58227.0,0.0819]]]
["bitfinex","BTCUSD",1726143999860,[[58222.0,0.06634],[58221.0,0.00164],[58218.0,0.0044943],[58217.0,0.0784],[58216.0,0.001642]],[[58223.0,1.55085717],[58224.0,0.11857394],[58227.0,0.15485013],[58228.0,0.01072388],[58229.0,0.343476]]]
["bitfinex","BTCUSD",1726144035469,[[58232.0,0.234826],[58230.0,0.34346],[58228.0,0.343473],[58225.0,0.20077394],[58224.0,0.343495]],[[58233.0,0.00164],[58236.0,0.171715],[58237.0,0.343428],[58239.0,0.343414],[58240.0,0.0607]]]
["bitfinex","BTCUSD",1726144135992,[[58222.0,0.06684],[58221.0,0.08444],[58218.0,0.0044943],[58216.0,0.001642],[58215.0,0.171776]],[[58223.0,0.98834792],[58225.0,0.343496],[58226.0,0.05158484],[58228.0,0.19594532],[58229.0,0.10316969]]]
["bitfinex","BTCUSD",1726144167893,[[58222.0,0.06864],[58221.0,0.00164],[58218.0,0.1762613],[58215.0,0.05159506],[58205.0,0.18642518]],[[58223.0,0.617901],[58225.0,0.343498],[58227.0,0.05161854],[58229.0,0.07742781],[58230.0,0.44670408]]]
["bitfinex","BTCUSD",1726144206759,[[58233.0,0.00082],[58221.0,0.00164],[58215.0,0.51989914],[58214.0,0.001642],[58211.0,0.001642]],[[58234.0,1.1821181],[58236.0,0.0794],[58242.0,0.05213213],[58247.0,0.002],[58254.0,0.05]]]
["bitfinex","BTCUSD",1726144263930,[[58166.0,3e-07],[58163.0,0.000821],[58162.0,0.00082],[58151.0,0.0001],[58150.0,0.0647]],[[58167.0,2.66837951],[58170.0,0.002],[58172.0,0.072997],[58174.0,0.2721463],[58175.0,0.343795]]]
["bitfinex","BTCUSD",1726144278981,[[58139.0,0.171999],[58137.0,0.1431],[58135.0,0.344023],[58133.0,0.2721463],[58130.0,0.34405]],[[58144.0,0.02697943],[58146.0,0.343965],[58149.0,0.343947],[58152.0,0.343929],[58159.0,0.03]]]
["bitfinex","BTCUSD",1726144321112,[[58193.0,0.012],[58173.0,0.3438],[58171.0,0.1474],[58170.0,0.343818],[58169.0,0.03]],[[58194.0,1.67350781],[58195.0,0.0632],[58196.0,0.03],[58198.0,0.2721463],[58199.0,0.0778]]]
["bitfinex","BTCUSD",1726144333482,[[58155.0,0.25736645],[58153.0,0.343919],[58152.0,0.0783],[58151.0,0.02371717],[58150.0,0.343936]],[[58156.0,0.0076665],[58159.0,0.171943],[58162.0,0.343867],[58166.0,0.343845],[58167.0,0.026138]]]
["bitfinex","BTCUSD",1726144377933,[[58115.0,0.00082],[58114.0,0.0063992],[58111.0,0.0001],[58107.0,0.000821],[58103.0,0.51989914]],[[58116.0,0.962347],[58117.0,0.344137],[58120.0,0.16164455],[58122.0,0.6162513],[58123.0,0.03]]]
["bitfinex","BTCUSD",1726144405779,[[58057.0,0.0607],[58056.0,0.07972],[58052.0,0.0045706],[58051.0,0.17236],[58016.0,0.65786311]],[[58065.0,0.961102],[58069.0,0.2721463],[58074.0,0.03],[58077.0,0.002],[58078.0,0.344364]]]
["bitfinex","BTCUSD",1726144449550,[[58027.0,1.35834769],[58026.0,0.2721463],[58024.0,0.03],[58022.0,0.404694],[58015.0,0.002]],[[58028.0,0.03103316],[58030.0,0.15782355],[58043.0,0.001642],[58045.0,0.17228],[58046.0,0.344556]]]
["bitfinex","BTCUSD",1726144465382,[[58065.0,0.0788],[58064.0,0.410747],[58063.0,0.03],[58062.0,0.2721463],[58061.0,0.06]],[[58074.0,0.001642],[58076.0,0.001642],[58090.0,0.12778195],[58094.0,0.40015852],[58095.0,0.001644]]]
["bitfinex","BTCUSD",1726144490058,[[58067.0,0.172214],[58066.0,0.0659],[58064.0,0.344442],[58062.0,0.344454],[58060.0,0.0766]],[[58068.0,0.002642],[58071.0,0.00297],[58073.0,0.1],[58074.0,0.346035],[58127.0,0.9329385]]]
["bitfinex","BTCUSD",1726144525883,[[58073.0,0.000821],[58059.0,0.06],[58058.0,0.419777],[58051.0,0.06],[58049.0,0.001]],[[58074.0,0.516582],[58080.0,0.4913463],[58081.0,0.1437],[58088.0,0.34431],[58089.0,0.63223881]]]
["bitfinex","BTCUSD",1726144572494,[[58073.0,0.009821],[58060.0,0.05161138],[58059.0,0.10825548]],[[58074.0,0.55060213],[58079.0,0.345361],[58081.0,0.1],[58082.0,0.0806],[58085.0,0.32753347]]]
["bitfinex","BTCUSD",1726144595208,[[58073.0,0.001821],[58059.0,0.0008384],[58056.0,0.172247],[58053.0,0.344508],[58051.0,0.86441914]],[[58074.0,1.46056863],[58076.0,0.42834625],[58077.0,0.031],[58078.0,0.39560587],[58079.0,0.0768583]]]
["bitfinex","BTCUSD",1726144650043,[[57952.0,0.028],[57951.0,0.01463024],[57948.0,0.03],[57947.0,0.08297265],[57946.0,0.001]],[[57955.0,0.02906493],[57958.0,0.001644],[57963.0,0.001],[57972.0,0.344999],[57977.0,0.064]]]
["bitfinex","BTCUSD",1726144685838,[[57956.0,1.60265577],[57955.0,0.27419851],[57954.0,0.000822],[57953.0,0.06],[57952.0,0.05137418]],[[57957.0,0.001644],[57972.0,0.172497],[57973.0,0.001],[57975.0,0.050828],[57976.0,0.076242]]]
["bitfinex","BTCUSD",1726144691688,[[57956.0,0.007822],[57954.0,0.000822],[57947.0,0.000822],[57934.0,0.0626],[57930.0,0.0757]],[[57957.0,2.24290536],[57958.0,0.1291317],[57959.0,0.27419851],[57960.0,0.02705734],[57961.0,0.05125268]]]
["bitfinex","BTCUSD",1726144738380,[[57916.0,0.00713],[57911.0,0.0001],[57904.0,0.0045599],[57898.0,0.000822],[57895.0,0.0634]],[[57917.0,1.75800641],[57923.0,0.001],[57925.0,0.03],[57926.0,0.375274],[57928.0,0.031]]]
["bitfinex","BTCUSD",1726144773218,[[57888.0,0.012],[57886.0,0.3527929],[57883.0,0.0038275],[57871.0,0.0667],[57870.0,0.0827]],[[57889.0,1.31578535],[57892.0,0.27476656],[57894.0,0.0631],[57901.0,0.1]]]
["bitfinex","BTCUSD",1726144804740,[[57888.0,1.72098285],[57886.0,0.3527929],[57885.0,0.03],[57884.0,0.061],[57883.0,0.0038275]],[[57889.0,0.001642],[57903.0,0.001642],[57906.0,0.345391],[57908.0,0.823079],[57919.0,0.03]]]
["bitfinex","BTCUSD",1726144830369,[[57942.0,1.7403511],[57939.0,0.19955203],[57938.0,0.07317298],[57936.0,0.0765],[57926.0,0.445264]],[[57943.0,0.00164],[57944.0,0.0038275],[57950.0,0.00164],[57957.0,0.001644],[57958.0,0.0825]]]
["bitfinex","BTCUSD",1726144861959,[[57957.0,0.345082],[57955.0,0.023],[57954.0,0.3451],[57951.0,0.03],[57950.0,0.4373861]],[[57966.0,0.408933],[57967.0,0.00122282],[57969.0,0.345012]]]
["bitfinex","BTCUSD",1726144889154,[[57954.0,0.051],[57950.0,0.000819],[57945.0,0.172575],[57944.0,0.409355],[57943.0,0.0778]],[[57955.0,1.207834],[57961.0,0.27434162],[57964.0,0.525541],[57965.0,0.67229483],[57966.0,0.14034225]]]
["bitfinex","BTCUSD",1726144939442,[[57953.0,0.0326528],[57950.0,0.000819],[57949.0,0.0627],[57947.0,0.172571],[57944.0,0.34516]],[[57954.0,0.517651],[57956.0,0.345089],[57957.0,0.05128901],[57959.0,0.42200245],[57960.0,0.10257575]]]
["bitfinex","BTCUSD",1726144954143,[[57918.0,0.0038275],[57909.0,0.0807],[57902.0,0.86530714],[57899.0,0.27467566],[57898.0,0.34543]],[[57919.0,1.31834758],[57924.0,0.7659],[57926.0,0.42197571]]]
["bitfinex","BTCUSD",1726144989549,[[57936.0,0.000819],[57932.0,0.023],[57928.0,0.172626],[57921.0,0.22958175],[57919.0,0.52147455]],[[57937.0,0.8711609],[57939.0,0.345192],[57942.0,0.20121975],[57944.0,0.0646],[57955.0,0.002]]]
["bitfinex","BTCUSD",1726145024148,[[57918.0,0.037819],[57911.0,0.0818],[57908.0,0.345371],[57906.0,0.54496275],[57904.0,0.438493]],[[57919.0,0.97305209],[57924.0,0.0781],[57925.0,0.0638],[57928.0,0.03],[57932.0,0.01241902]]]
["bitfinex","BTCUSD",1726145077526,[[57935.0,1.8593447],[57932.0,0.25120654],[57931.0,0.00082],[57930.0,0.07743719],[57929.0,0.10324959]],[[57936.0,0.00164],[57942.0,0.001638],[57950.0,0.4777],[57954.0,0.001638],[57957.0,0.172544]]]
["bitfinex","BTCUSD",1726145130664,[[57941.0,0.999445],[57940.0,0.345184],[57938.0,0.19958175],[57937.0,0.05183419],[57936.0,0.00082]],[[57942.0,0.02870406],[57945.0,0.0758],[57947.0,0.0651],[57954.0,0.05299751],[57957.0,0.72391902]]]
["bitfinex","BTCUSD",1726145163529,[[57957.0,1.60801236],[57955.0,0.002],[57954.0,0.10323437],[57953.0,0.1399],[57950.0,0.45691939]],[[57958.0,0.02869768],[57962.0,0.0038275],[57965.0,0.001638],[57967.0,0.00122282],[57969.0,0.249206]]]
["bitfinex","BTCUSD",1726145174250,[[57955.0,0.08758103],[57953.0,0.24970432],[57952.0,0.014],[57951.0,0.014],[57950.0,0.0172565]],[[57956.0,0.02706233],[57957.0,0.172542],[57958.0,0.00164],[57960.0,0.345071],[57962.0,0.3788825]]]
["bitfinex","BTCUSD",1726145226892,[[57952.0,0.00082],[57951.0,0.000819],[57944.0,0.37208095],[57942.0,0.34599],[57913.0,0.92088227]],[[57953.0,1.024467],[57958.0,1.075917],[57959.0,0.05115306],[57961.0,0.07672778],[57962.0,0.13613363]]]
["bitfinex","BTCUSD",1726145250521,[[57901.0,2.58939224],[57900.0,0.0056475],[57895.0,0.00082],[57894.0,0.000819],[57887.0,0.0614]],[[57902.0,0.790822],[57904.0,0.27475369],[57905.0,0.345395],[57906.0,0.03],[57910.0,0.03]]]
["bitfinex","BTCUSD",1726145286158,[[57884.0,0.13782],[57883.0,0.0038275],[57876.0,0.04358312],[57870.0,0.345597]],[[57885.0,0.9726541],[57893.0,0.30475369],[57895.0,0.00164],[57900.0,0.06402644],[57940.0,0.27929307]]]
["bitfinex","BTCUSD",1726145307869,[[57843.0,0.00082],[57841.0,0.0785],[57839.0,0.0624],[57837.0,0.00013],[57836.0,0.00082]],[[57849.0,1.90562501],[57852.0,0.06],[57853.0,0.03],[57856.0,0.002],[57859.0,0.0459]]]
["bitfinex","BTCUSD",1726145342775,[[57848.0,0.16885225],[57843.0,0.00082],[57840.0,0.172888],[57839.0,0.345781],[57837.0,0.345928]],[[57849.0,0.64188605],[57854.0,0.345699],[57855.0,0.27525525],[57860.0,0.10157607],[57863.0,0.57946774]]]
["bitfinex","BTCUSD",1726145377286,[[57901.0,1.28136741],[57899.0,0.30467015],[57897.0,0.002],[57895.0,0.345451],[57894.0,0.27616955]],[[57907.0,0.00164],[57909.0,0.0038275],[57915.0,0.650369],[57917.0,0.346967],[57924.0,1.137683]]]
["bitfinex","BTCUSD",1726145401566,[[57943.0,1.231081],[57942.0,0.19960874],[57941.0,0.06],[57939.0,0.03],[57932.0,0.345229]],[[57944.0,0.0054695],[57953.0,0.00164],[57954.0,0.4777],[57955.0,0.003326],[57956.0,0.964946]]]
["bitfinex","BTCUSD",1726145450621,[[57980.0,0.028],[57977.0,0.001638]],[[57981.0,0.618229],[57982.0,0.27416732],[57988.0,0.0751],[57990.0,0.103326],[57996.0,0.0482015]]]
["bitfinex","BTCUSD",1726145457118,[[57912.0,0.52031487]],[[57927.0,1.208417],[57930.0,0.27416732],[57934.0,0.1783]]]
["bitfinex","BTCUSD",1726145488439,[[57934.0,0.083561]],[[57954.0,0.172552],[57960.0,0.0659],[57961.0,0.5596],[57967.0,0.03],[57968.0,0.0043197]]]
["bitfinex","BTCUSD",1726145541157,[[57868.0,0.03949294],[57867.0,0.09364963],[57866.0,0.0034197],[57863.0,0.0612],[57861.0,0.172826]],[[57869.0,0.518412],[57879.0,0.1],[57885.0,0.46676903],[57889.0,0.1233],[57898.0,0.347079]]]
["bitfinex","BTCUSD",1726145574102,[[57866.0,0.76655],[57863.0,0.03],[57861.0,0.405654],[57859.0,0.27517099],[57855.0,0.05337392]],[[57867.0,0.001642],[57869.0,0.02710251],[57877.0,0.345562],[57887.0,0.75287099],[57893.0,0.0767]]]
["bitfinex","BTCUSD",1726145602436,[[57867.0,1.0790961],[57866.0,0.27517099],[57860.0,0.09],[57859.0,0.000821],[57855.0,0.27681099]],[[57868.0,0.02710448],[57881.0,0.172769],[57882.0,0.1],[57883.0,0.823227],[57889.0,0.0656]]]
["bitfinex","BTCUSD",1726145631405,[[57879.0,0.0163541],[57873.0,0.172791],[57871.0,0.345592],[57869.0,0.426804],[57867.0,0.68870799]],[[57880.0,0.99095483],[57885.0,0.347158],[57890.0,0.0611],[57891.0,0.345477],[57924.0,0.25134004]]]
["bitfinex","BTCUSD",1726145648837,[[57859.0,0.000821],[57854.0,0.001642],[57851.0,0.0613],[57849.0,0.0837],[57848.0,0.00082]],[[57860.0,1.682585],[57862.0,0.27517099],[57863.0,0.0799],[57864.0,0.002],[57865.0,0.03]]]
["bitfinex","BTCUSD",1726145695184,[[57819.0,0.1655],[57813.0,0.27584119],[57809.0,0.03],[57808.0,0.34597],[57792.0,0.346067]],[[57826.0,0.02956021],[57833.0,0.1],[57834.0,0.172909],[57836.0,0.1],[57837.0,0.345803]]]
["bitfinex","BTCUSD",1726145733197,[[57820.0,0.172948],[57818.0,0.0437818],[57817.0,0.345918],[57816.0,0.0919],[57815.0,0.34593]],[[57824.0,0.20006315],[57825.0,0.01045822],[57828.0,0.691712],[57844.0,0.002],[57845.0,0.345757]]]
["bitfinex","BTCUSD",1726145747819,[[57828.0,0.0543249],[57827.0,0.02444097],[57824.0,0.345876],[57823.0,0.4173607]],[[57830.0,0.00881622],[57833.0,0.345823],[57835.0,0.0743807],[57836.0,0.345809]]]
["bitfinex","BTCUSD",1726145772719,[[57796.0,0.000821],[57791.0,0.0033439],[57786.0,0.3461],[57783.0,0.346118],[57782.0,0.51989914]],[[57803.0,1.95830931],[57806.0,0.03],[57811.0,0.34596],[57814.0,0.062],[57819.0,0.01060069]]]
["bitfinex","BTCUSD",1726145803011,[[57784.0,0.0868195],[57781.0,0.096],[57780.0,0.346136],[57775.0,0.346166],[57769.0,0.03]],[[57787.0,0.00536928],[57789.0,0.3732325],[57791.0,0.346078],[57801.0,0.346014],[57809.0,0.37597]]]
["bitfinex","BTCUSD",1726145844248,[[57816.0,1.74327215],[57812.0,0.0955],[57809.0,0.375963],[57802.0,0.57452986],[57799.0,0.1]],[[57817.0,0.0038246],[57825.0,0.00536928],[57829.0,0.001638],[57830.0,0.172921],[57832.0,0.1735]]]
["bitfinex","BTCUSD",1726145865766,[[57842.0,1.93953565],[57841.0,0.03],[57837.0,0.002],[57835.0,0.1],[57834.0,0.40044772]],[[57843.0,0.00164],[57844.0,0.00164],[57852.0,0.0038246],[57856.0,0.18006928],[57861.0,0.652168]]]
["bitfinex","BTCUSD",1726145934315,[[57835.0,1e-08],[57822.0,0.345887],[57820.0,0.51989914],[57819.0,0.345904],[57818.0,0.095]],[[57836.0,1.478917],[57837.0,0.20009644],[57839.0,0.01053409],[57840.0,0.002],[57841.0,0.08110536]]]
["bitfinex","BTCUSD",1726145947185,[[57842.0,0.04785024],[57841.0,0.01082],[57838.0,0.05640227],[57836.0,0.421102],[57821.0,0.002]],[[57843.0,0.173881],[57845.0,0.345755],[57847.0,0.34738],[57849.0,0.1],[57851.0,0.345721]]]
["bitfinex","BTCUSD",1726146004062,[[57835.0,0.00900001],[57828.0,0.0932],[57827.0,0.172928],[57826.0,0.425963],[57820.0,0.345895]],[[57836.0,0.864512],[57837.0,0.001],[57839.0,0.20031733],[57840.0,0.345783],[57842.0,0.05215687]]]
["bitfinex","BTCUSD",1726146024317,[[57840.0,0.2725977],[57838.0,0.345787],[57837.0,0.1714],[57835.0,0.345805],[57831.0,0.22040733]],[[57841.0,0.00364],[57847.0,0.00164],[57849.0,0.34573],[57854.0,0.20031733],[57856.0,0.09162816]]]
["bitfinex","BTCUSD",1726146059803,[[57799.0,0.015],[57794.0,0.1719],[57787.0,0.346096],[57783.0,1e-06],[57778.0,0.54989914]],[[57800.0,0.86505],[57803.0,0.00264],[57805.0,0.345992],[57807.0,0.27578514],[57814.0,0.345942]]]
["bitfinex","BTCUSD",1726146092350,[[57788.0,0.02022721]],[[57794.0,0.346056],[57798.0,0.00164]]]
["bitfinex","BTCUSD",1726146116410,[[57796.0,2.4470092],[57794.0,0.2757552],[57791.0,0.0518322],[57790.0,0.57774831],[57787.0,0.12958052]],[[57797.0,0.00264],[57798.0,0.00164],[57803.0,0.00164],[57818.0,0.00164],[57827.0,0.345865]]]
["bitfinex","BTCUSD",1726146152702,[[57817.0,0.9330929],[57816.0,0.345921],[57813.0,0.20037931],[57811.0,0.2633],[57807.0,0.347974]],[[57818.0,0.02868046],[57829.0,0.248924],[57830.0,0.4777],[57831.0,0.09],[57841.0,0.20358922]]]
["bitfinex","BTCUSD",1726146177028,[[57838.0,0.009],[57833.0,0.17291],[57832.0,0.345828],[57830.0,0.023819],[57819.0,0.62113365]],[[57839.0,0.59278],[57840.0,0.440382],[57845.0,0.4777],[57850.0,0.38559961],[57851.0,0.002]]]
["bitfinex","BTCUSD",1726146232765,[[57821.0,0.51989914],[57816.0,0.0709],[57815.0,0.0932],[57813.0,0.20006394],[57812.0,0.03]],[[57831.0,1.210422],[57835.0,0.171],[57836.0,0.20006394],[57840.0,0.1],[57844.0,0.03]]]
["bitfinex","BTCUSD",1726146243564,[[57823.0,0.0731],[57822.0,0.0919],[57812.0,0.62145524],[57810.0,0.345956],[57801.0,0.002]],[[57831.0,0.89571493],[57835.0,0.0698],[57837.0,0.0916],[57838.0,0.1],[57841.0,0.28626845]]]
["bitfinex","BTCUSD",1726146276843,[[57830.0,0.000819],[57813.0,0.172968],[57810.0,0.432855],[57809.0,0.0706],[57806.0,0.34598]],[[57831.0,1.49023405],[57833.0,0.03],[57834.0,0.54600848],[57835.0,0.05095058],[57837.0,0.10642588]]]
["bitfinex","BTCUSD",1726146327077,[[57892.0,2.58926498],[57890.0,0.002],[57886.0,0.53567555],[57884.0,0.20092193],[57878.0,0.07738001]],[[57893.0,0.00164],[57904.0,0.0038246],[57910.0,0.0689],[57913.0,0.09024],[57920.0,0.03041108]]]
["bitfinex","BTCUSD",1726146341300,[[57912.0,0.028],[57885.0,0.23019048],[57884.0,0.139453]],[[57913.0,1.029602],[57914.0,0.02708202],[57915.0,0.20019048],[57919.0,0.000919],[57920.0,0.003326]]]
["bitfinex","BTCUSD",1726146406852,[[57915.0,0.535999],[57912.0,0.41975],[57911.0,0.001638],[57910.0,0.0873],[57907.0,0.001638]],[[57916.0,0.000819],[57919.0,0.000919],[57920.0,0.003326],[57922.0,0.0807246],[57929.0,0.30019048]]]
["bitfinex","BTCUSD",1726146438658,[[57846.0,0.00164],[57832.0,0.003326],[57831.0,0.03],[57830.0,0.00258131],[57828.0,0.172926]],[[57847.0,0.39137049],[57848.0,0.172867],[57849.0,0.02711431],[57850.0,0.001],[57851.0,0.345719]]]
["bitfinex","BTCUSD",1726146449780,[[57844.0,2.0433523],[57843.0,0.1722246],[57842.0,0.002],[57834.0,0.345812],[57830.0,0.00058131]],[[57862.0,0.001],[57874.0,0.345581],[57876.0,0.077],[57879.0,0.0908],[57883.0,0.3054463]]]
["bitfinex","BTCUSD",1726146499888,[[57878.0,0.518331],[57875.0,0.345572],[57873.0,0.1183],[57872.0,0.54562265],[57871.0,0.0919]],[[57879.0,0.02873447],[57882.0,0.001638],[57887.0,0.345506],[57889.0,0.437091],[57892.0,0.172218]]]
["bitfinex","BTCUSD",1726146540657,[[57861.0,0.51989914],[57851.0,0.1174],[57850.0,0.0925],[57846.0,0.54577865],[57845.0,0.00082]],[[57869.0,1.70556079],[57877.0,0.345561],[57878.0,0.002]]]
["bitfinex","BTCUSD",1726146578245,[[57845.0,0.00082],[57844.0,0.00082],[57843.0,0.0038246],[57837.0,0.2084],[57829.0,0.345846]],[[57846.0,0.90060763],[57849.0,0.345729],[57850.0,0.20003665],[57853.0,0.01080623],[57856.0,0.1197]]]
["bitfinex","BTCUSD",1726146613548,[[57845.0,0.12042],[57844.0,0.00082],[57843.0,0.0038246],[57836.0,0.0903],[57835.0,0.172905]],[[57846.0,1.17503332],[57848.0,0.12803654],[57853.0,0.35367481],[57854.0,0.01073634],[57867.0,0.25211644]]]
["bitfinex","BTCUSD",1726146657850,[[57820.0,0.00082],[57810.0,0.00082],[57807.0,0.1186],[57805.0,0.08812],[57802.0,0.001638]],[[57821.0,1.70878041],[57822.0,0.20003665],[57823.0,0.06],[57826.0,0.0953],[57827.0,0.04977332]]]
["bitfinex","BTCUSD",1726146711677,[[57825.0,1.095477],[57823.0,0.02398367],[57822.0,0.345884],[57820.0,0.23060316],[57819.0,0.002]],[[57826.0,0.02875889],[57836.0,0.172903],[57837.0,0.345802],[57839.0,0.345788],[57843.0,0.30003665]]]
["bitfinex","BTCUSD",1726146766142,[[57843.0,0.172881],[57841.0,0.345772],[57840.0,0.345777],[57837.0,0.2012],[57836.0,0.023]],[[57845.0,0.00164],[57846.0,0.00164],[57847.0,0.17287],[57848.0,0.0894],[57849.0,0.345731]]]
["bitfinex","BTCUSD",1726146779416,[[57844.0,0.172878],[57842.0,0.345768],[57841.0,0.0954],[57840.0,0.1131],[57833.0,0.002]],[[57845.0,0.02875532],[57846.0,0.00164],[57849.0,0.172864],[57851.0,0.34572],[57855.0,0.345695]]]
["bitfinex","BTCUSD",1726146832176,[[57844.0,0.172878],[57842.0,0.345764],[57841.0,0.1097],[57840.0,0.435376],[57834.0,0.20036094]],[[57845.0,0.01746898],[57846.0,0.00164],[57847.0,0.17287],[57849.0,0.3728464],[57851.0,0.345719]]]
["bitfinex","BTCUSD",1726146865680,[[57837.0,0.172899],[57836.0,0.2059],[57835.0,0.07033723],[57833.0,0.06401939],[57832.0,0.03350587]],[[57841.0,0.17289],[57845.0,0.00164],[57846.0,0.00164],[57848.0,0.14518124],[57849.0,0.55447186]]]
["bitfinex","BTCUSD",1726146929028,[[57830.0,0.00282],[57826.0,0.00082],[57825.0,0.00082],[57820.0,0.00056651],[57814.0,0.51989914]],[[57831.0,2.08792953],[57832.0,0.04049456],[57833.0,0.05315226],[57835.0,0.0767284],[57836.0,0.10230453]]]
["bitfinex","BTCUSD",1726146974727,[[57844.0,0.002819],[57830.0,0.00082],[57826.0,0.00082],[57820.0,0.00056651],[57814.0,0.63889914]],[[57845.0,2.53951003],[57846.0,0.347391],[57849.0,0.15347048],[57853.0,0.0407775],[57854.0,0.1726543]]]
["bitfinex","BTCUSD",1726147019324,[[57810.0,0.20532],[57808.0,0.0038246],[57798.0,0.0040036],[57797.0,0.00082],[57794.0,0.173027]],[[57811.0,1.89441825],[57815.0,0.03],[57816.0,0.002],[57817.0,0.06],[57820.0,0.39689626]]]
["bitfinex","BTCUSD",1726147055904,[[57819.0,1.87075843],[57816.0,0.0705249],[57815.0,0.345929],[57812.0,0.00082],[57808.0,0.0058246]],[[57820.0,0.00222362],[57832.0,0.345832],[57834.0,0.919619],[57842.0,0.31546094],[57856.0,0.07666961]]]
["bitfinex","BTCUSD",1726147079190,[[57819.0,0.32326949],[57818.0,0.345908],[57814.0,0.345931],[57813.0,0.20036094],[57812.0,0.346767]],[[57820.0,0.00122362],[57825.0,0.345871],[57828.0,0.345855],[57829.0,0.0864],[57840.0,0.44838626]]]
["bitfinex","BTCUSD",1726147137827,[[57818.0,2.18557774],[57816.0,0.06],[57812.0,0.00282],[57808.0,0.3497956],[57807.0,0.34012472]],[[57819.0,0.00264],[57820.0,0.02834261],[57830.0,0.00164],[57835.0,0.345816],[57841.0,0.25246094]]]
["bitfinex","BTCUSD",1726147157199,[[57829.0,1.486641],[57827.0,0.20036094],[57826.0,0.07047801],[57824.0,0.345872],[57822.0,0.1]],[[57830.0,0.00164],[57841.0,0.172887],[57843.0,0.345768],[57845.0,0.347396],[57846.0,0.00164]]]
["bitfinex","BTCUSD",1726147221012,[[57823.0,2.19424504],[57822.0,0.07978296],[57821.0,0.10371062],[57820.0,0.21175648],[57819.0,0.12963827]],[[57824.0,0.00164],[57830.0,0.00164],[57835.0,0.000823],[57843.0,0.172882],[57844.0,0.345762]]]
["bitfinex","BTCUSD",1726147264666,[[57834.0,2.57583742],[57833.0,0.11434866],[57832.0,0.12971242],[57831.0,0.002],[57830.0,0.0472108]],[[57835.0,0.002463],[57838.0,0.02711414],[57845.0,0.00164],[57846.0,0.00164],[57848.0,0.0462]]]
["bitfinex","BTCUSD",1726147319615,[[57823.0,0.002001],[57820.0,0.00082],[57808.0,0.0038246],[57806.0,0.0658],[57805.0,0.08638696]],[[57824.0,2.06837814],[57825.0,0.07697146],[57826.0,0.10265699],[57828.0,0.12836133],[57833.0,0.1540336]]]
["bitfinex","BTCUSD",1726147339328,[[57827.0,1.16166185],[57826.0,0.20026451],[57825.0,0.09391995],[57824.0,0.345875],[57823.0,0.012001]],[[57828.0,0.02712192],[57835.0,0.174546],[57837.0,0.3458],[57840.0,0.345782],[57921.0,0.71423184]]]
["bitfinex","BTCUSD",1726147374474,[[57827.0,2.11795458],[57826.0,0.01572261],[57825.0,0.06452655],[57824.0,0.06],[57823.0,1e-06]],[[57828.0,0.03076046],[57845.0,0.174516],[57848.0,0.345735],[57849.0,0.345732],[57850.0,2.0]]]
["bitfinex","BTCUSD",1726147424332,[[57834.0,0.025],[57831.0,0.0636],[57830.0,0.345839],[57828.0,0.08122],[57827.0,0.346672]],[[57835.0,0.21509475],[57838.0,0.345793],[57840.0,0.05171947],[57841.0,0.42335521],[57844.0,0.12929869]]]
["bitfinex","BTCUSD",1726147486064,[[57827.0,0.000819],[57820.0,0.00082],[57815.0,0.58469914],[57813.0,0.0791],[57810.0,0.173799]],[[57829.0,1.90375374],[57831.0,0.13355234],[57832.0,0.12944042]]]
["bitfinex","BTCUSD",1726147545967,[[57834.0,2.25453006],[57832.0,0.03506137],[57831.0,0.06],[57830.0,0.01050699],[57828.0,0.00082]],[[57835.0,0.001638],[57845.0,0.00164],[57846.0,0.00164],[57849.0,0.5058],[57850.0,2.0]]]
["bitfinex","BTCUSD",1726147577214,[[57834.0,2.35856749],[57833.0,0.09012582],[57831.0,0.10370429],[57830.0,0.12963036],[57786.0,0.6230164]],[[57835.0,0.001638],[57845.0,0.00164],[57846.0,0.00164],[57849.0,0.4777],[57852.0,0.0281]]]
["bitfinex","BTCUSD",1726147624593,[[57835.0,1.12204751],[57834.0,0.346632],[57832.0,0.05192583],[57831.0,0.07788875],[57829.0,0.32925867]],[[57836.0,0.02875445],[57845.0,0.174516],[57846.0,0.347388],[57848.0,0.39747347],[57849.0,0.1057047]]]
["bitfinex","BTCUSD",1726147648664,[[57849.0,1.26229721],[57845.0,0.425151],[57844.0,0.22436954],[57843.0,0.0605],[57837.0,0.03515379]],[[57850.0,2.0],[57856.0,0.0281],[57858.0,0.02710754],[57860.0,0.229031],[57862.0,0.345654]]]
["bitfinex","BTCUSD",1726147701836,[[57849.0,0.041],[57846.0,0.000819],[57845.0,0.172874],[57844.0,0.0624],[57842.0,0.427565]],[[57850.0,2.56050036],[57853.0,0.345707],[57854.0,0.05175773],[57855.0,0.07763659],[57856.0,0.373791]]]
["bitfinex","BTCUSD",1726147746946,[[57867.0,2.28577541],[57864.0,0.20026451],[57863.0,0.345643],[57861.0,0.5],[57857.0,0.05158439]],[[57868.0,0.00164],[57869.0,0.0038246],[57871.0,0.00164],[57874.0,0.0270951],[57877.0,0.00164]]]
["bitfinex","BTCUSD",1726147790224,[[57876.0,1.339481],[57874.0,0.2732355],[57873.0,0.06],[57872.0,0.07765286],[57870.0,0.54241949]],[[57877.0,0.00164],[57878.0,0.00164],[57881.0,0.0648],[57889.0,0.0562],[57898.0,0.34544]]]
["bitfinex","BTCUSD",1726147812461,[[57864.0,0.887095],[57863.0,0.345639],[57862.0,0.0812],[57860.0,0.20026451],[57856.0,0.345684]],[[57865.0,0.02710568],[57869.0,0.0607],[57874.0,0.21899],[57877.0,0.00164],[57878.0,0.692752]]]
["bitfinex","BTCUSD",1726147842209,[[57805.0,0.01028696],[57799.0,0.001638],[57798.0,0.0031836],[57793.0,0.0827],[57791.0,0.0039246]],[[57806.0,1.0005903],[57807.0,0.34598],[57809.0,0.03],[57810.0,0.27576737],[57813.0,0.002]]]
["bitfinex","BTCUSD",1726147865481,[[57747.0,0.196168],[57744.0,0.346352],[57740.0,0.424996],[57738.0,0.0038246],[57736.0,0.03]],[[57752.0,0.173155],[57755.0,0.346293],[57762.0,0.376249],[57764.0,0.4578093],[57766.0,0.064]]]
["bitfinex","BTCUSD",1726147909152,[[57838.0,0.887482],[57834.0,0.1424],[57830.0,0.4578093],[57828.0,0.345853],[57825.0,0.014]],[[57839.0,0.001],[57850.0,0.174501],[57851.0,0.3490314],[57853.0,0.0659],[57854.0,0.347342]]]
["bitfinex","BTCUSD",1726147919437,[[57879.0,1.92015445],[57878.0,0.345554],[57877.0,0.9578093],[57875.0,0.3024],[57844.0,0.50288784]],[[57895.0,0.0055308],[57898.0,0.00264],[57899.0,0.02718803],[57906.0,0.172695],[57910.0,0.345366]]]
["bitfinex","BTCUSD",1726147946227,[[57926.0,0.195633],[57925.0,0.013],[57922.0,0.345288],[57920.0,0.1],[57919.0,0.59529914]],[[57941.0,0.34518],[57942.0,0.4578093],[57946.0,0.03],[57947.0,0.002],[57950.0,0.06]]]
["bitfinex","BTCUSD",1726147996266,[[57895.0,0.0013494],[57884.0,0.001634],[57882.0,0.0803],[57879.0,0.001638],[57874.0,0.0602]],[[57896.0,1.554511],[57897.0,0.0775],[57900.0,0.8032343],[57901.0,0.002],[57902.0,0.03]]]
["bitfinex","BTCUSD",1726148008109,[[57888.0,0.1768],[57887.0,0.122],[57884.0,0.001634],[57883.0,0.0653],[57882.0,0.172763]],[[57912.0,0.345355],[57914.0,0.4578093],[57915.0,0.0644],[57916.0,0.345331],[57917.0,0.03]]]
["bitfinex","BTCUSD",1726148052471,[[57884.0,0.685778],[57882.0,0.0039876],[57879.0,0.001638],[57877.0,0.375558],[57873.0,0.4598093]],[[57885.0,0.02791405],[57887.0,0.00082],[57889.0,0.05175832],[57891.0,0.07763504],[57892.0,0.10351808]]]
["bitfinex","BTCUSD",1726148062556,[[57899.0,2.6551393],[57895.0,0.014],[57893.0,0.5],[57889.0,0.345484],[57886.0,0.3855]],[[57900.0,0.02790035],[57906.0,0.4777],[57919.0,0.172657],[57921.0,0.345298],[57922.0,0.7924]]]
["bitfinex","BTCUSD",1726148090480,[[57923.0,0.0764],[57921.0,0.345292],[57919.0,0.0959],[57917.0,0.002],[57909.0,0.069214]],[[57942.0,0.345176],[57943.0,0.0655],[57944.0,0.0818],[57949.0,0.4578093],[57951.0,0.002]]]
["bitfinex","BTCUSD",1726148131826,[[57921.0,0.082],[57919.0,0.172652],[57918.0,0.0611],[57914.0,0.345338],[57908.0,0.47038927]],[[57922.0,0.0071284],[57923.0,0.172643],[57925.0,0.346279],[57929.0,0.34525],[57934.0,0.0632]]]
["bitfinex","BTCUSD",1726148157027,[[57934.0,0.0801],[57932.0,0.345232],[57928.0,0.0653],[57923.0,0.002],[57920.0,0.47591708]],[[57948.0,0.345138],[57952.0,0.000819],[57953.0,0.89752017],[57957.0,0.1099],[57958.0,0.0643]]]
["bitfinex","BTCUSD",1726148187561,[[57867.0,9e-07],[57864.0,0.001638],[57863.0,0.001638],[57855.0,0.0782],[57833.0,0.69280814]],[[57868.0,2.33730558],[57869.0,0.26676955],[57870.0,0.24156955],[57871.0,0.49395242],[57875.0,0.01049627]]]
["bitfinex","BTCUSD",1726148207616,[[57934.0,0.023],[57933.0,0.425124],[57929.0,0.345248],[57926.0,0.56305488],[57924.0,0.1]],[[57942.0,0.02035332],[57943.0,0.000821],[57948.0,0.34514],[57955.0,0.345098],[57958.0,0.46685488]]]
["bitfinex","BTCUSD",1726148244417,[[57925.0,0.023],[57924.0,0.0765],[57923.0,0.195642],[57922.0,0.00164],[57919.0,0.345304]],[[57928.0,0.001],[57933.0,0.172615],[57936.0,0.690424],[57937.0,0.00082],[57942.0,0.90419172]]]
["bitfinex","BTCUSD",1726148288239,[[57974.0,2.46303516],[57970.0,0.845002],[57969.0,0.01723623],[57967.0,0.05109406],[57966.0,0.01037425]],[[57975.0,0.37919485],[57976.0,0.000818],[57977.0,0.00082],[57980.0,0.000818],[57981.0,0.00082]]]
["bitfinex","BTCUSD",1726148306939,[[57980.0,0.172471],[57979.0,0.014],[57978.0,0.344952],[57976.0,0.426909],[57973.0,0.344987]],[[57983.0,0.05165771],[57985.0,0.25075572],[57987.0,0.44821096],[57989.0,0.4740242],[57991.0,0.344883]]]
["bitfinex","BTCUSD",1726148353079,[[57929.0,0.0798],[57927.0,0.0664],[57925.0,0.0054233],[57923.0,0.51989914],[57919.0,0.345306]],[[57933.0,0.345227],[57943.0,0.35559188],[57946.0,0.35131754],[57948.0,0.23211833],[57949.0,0.440731]]]
["bitfinex","BTCUSD",1726148386889,[[57947.0,1.008255],[57937.0,0.345199],[57935.0,0.03],[57933.0,0.51989914],[57932.0,0.002]],[[57948.0,0.0045564],[57959.0,0.70635337],[57960.0,0.272535],[57965.0,0.426738],[57968.0,0.7924]]]
["bitfinex","BTCUSD",1726148390371,[[57947.0,1.022255],[57936.0,0.345204],[57935.0,0.03],[57933.0,0.57989914]],[[57948.0,0.03261697],[57955.0,0.172547],[57959.0,1.39650137],[57964.0,0.406944],[57968.0,0.7924]]]
["bitfinex","BTCUSD",1726148437686,[[57981.0,0.172468],[57978.0,0.344954],[57976.0,0.344967],[57973.0,0.344986],[57970.0,0.0795]],[[57985.0,0.63738947],[57986.0,0.344913],[57989.0,0.344897],[57990.0,0.1649],[57992.0,0.344876]]]
["bitfinex","BTCUSD",1726148465582,[[57969.0,0.00164],[57963.0,0.0751],[57962.0,0.232724],[57960.0,0.345063],[57957.0,0.34508]],[[57970.0,0.862515],[57972.0,0.05164865],[57973.0,0.46492947],[57975.0,0.42244898],[57977.0,0.23243117]]]
["bitfinex","BTCUSD",1726148493087,[[57950.0,0.0763],[57949.0,0.0608],[57948.0,0.345131],[57946.0,0.0025715],[57945.0,0.345152]],[[57960.0,0.46492947],[57965.0,0.02705531],[57968.0,0.031],[57971.0,0.16],[57974.0,0.05343422]]]
["bitfinex","BTCUSD",1726148516626,[[57871.0,0.0020637],[57869.0,0.0033144],[57865.0,0.0041316],[57856.0,0.0789],[57855.0,0.0644]],[[57872.0,2.43113838],[57876.0,0.0661],[57877.0,0.25080777],[57879.0,0.01069135],[57925.0,0.08637805]]]
["bitfinex","BTCUSD",1726148531397,[[57888.0,0.1447],[57887.0,0.172748],[57868.0,0.002],[57867.0,0.49492947],[57851.0,0.0001]],[[57897.0,0.001642],[57900.0,0.46492947],[57902.0,0.04065917],[57907.0,0.06]]]
["bitfinex","BTCUSD",1726148570347,[[57899.0,0.000821],[57897.0,0.490636],[57895.0,0.345448],[57891.0,0.345472],[57888.0,0.000821]],[[57905.0,0.345399],[57907.0,0.345385],[57910.0,0.30293124],[57911.0,0.445358],[57920.0,0.345308]]]
["bitfinex","BTCUSD",1726148613320,[[57865.0,0.00682],[57863.0,0.0038358],[57860.0,0.0826],[57858.0,0.0639],[57852.0,0.345704]],[[57866.0,0.3025551],[57867.0,0.27484908],[57878.0,0.03],[57880.0,0.2459]]]
["bitfinex","BTCUSD",1726148625756,[[57873.0,0.264092],[57871.0,0.410293],[57868.0,0.345608],[57858.0,0.002],[57819.0,0.27564989]],[[57874.0,0.28436335],[57877.0,0.172781],[57880.0,0.345546],[57881.0,0.345537],[57884.0,0.34552]]]
["bitfinex","BTCUSD",1726148654887,[[57846.0,0.6655728],[57844.0,0.345755],[57841.0,0.000821],[57839.0,0.000821],[57837.0,0.00013]],[[57847.0,0.01034705],[57850.0,0.20024565],[57852.0,0.172855],[57854.0,0.345703],[57856.0,0.345685]]]
["bitfinex","BTCUSD",1726148686008,[[57861.0,0.008],[57858.0,0.00082],[57842.0,0.077],[57841.0,0.064321],[57839.0,0.000821]],[[57862.0,1.05611318],[57865.0,0.20188565],[57866.0,0.00164],[57870.0,0.03],[57873.0,0.00164]]]
["bitfinex","BTCUSD",1726148726399,[[57851.0,0.605672],[57850.0,0.345717],[57846.0,0.0046558],[57845.0,0.0606],[57843.0,0.032]],[[57852.0,0.003642],[57859.0,0.172834],[57861.0,0.62088503],[57862.0,0.501642],[57864.0,0.345642]]]
["bitfinex","BTCUSD",1726148772089,[[57793.0,0.0038358],[57777.0,0.51989914],[57776.0,0.0821558],[57773.0,0.0608],[57768.0,0.346207]],[[57794.0,2.18386123],[57795.0,0.0646],[57796.0,0.06],[57801.0,0.63983037],[57804.0,0.002]]]
["bitfinex","BTCUSD",1726148794671,[[57668.0,0.03105],[57667.0,0.0053628],[57665.0,0.51989914],[57660.0,0.00082],[57658.0,0.0033144]],[[57669.0,1.47900658],[57680.0,0.1],[57681.0,0.1147]]]
["bitfinex","BTCUSD",1726148804497,[[57697.0,0.930117],[57693.0,0.001],[57683.0,0.346719]],[[57698.0,0.02818309],[57710.0,0.45899158],[57712.0,0.101],[57716.0,0.346525],[57721.0,0.03]]]
["bitfinex","BTCUSD",1726148848070,[[57560.0,0.03125],[57551.0,0.0001],[57546.0,0.58209914],[57543.0,0.0775],[57539.0,0.03125]],[[57567.0,1.84890995],[57568.0,0.03],[57569.0,0.03],[57572.0,0.58809726],[57577.0,0.001]]]
["bitfinex","BTCUSD",1726148868464,[[57566.0,0.992823],[57564.0,0.0062533],[57560.0,0.03125],[57551.0,0.0001],[57548.0,0.000822]],[[57567.0,1.93256355],[57568.0,0.0787],[57569.0,0.45899158],[57575.0,0.0368],[57577.0,0.001648]]]
["bitfinex","BTCUSD",1726148900716,[[57568.0,0.73566863],[57566.0,0.11934481],[57564.0,0.3533111],[57560.0,0.03125],[57559.0,0.061]],[[57569.0,0.02724242],[57574.0,0.17369],[57577.0,0.001648],[57578.0,0.347357],[57581.0,0.348337]]]
["bitfinex","BTCUSD",1726148943056,[[57509.0,0.000824],[57508.0,0.000819],[57504.0,0.005221],[57503.0,0.174903]],[[57519.0,1.86634493],[57525.0,0.17143262],[57526.0,0.12726726],[57527.0,0.06],[57530.0,0.377647]]]
["bitfinex","BTCUSD",1726148961591,[[57508.0,0.001819],[57505.0,0.0809],[57504.0,0.005221],[57503.0,0.001],[57500.0,1.02111]],[[57509.0,0.89828276],[57510.0,0.27856411],[57520.0,0.447706],[57523.0,0.377688],[57524.0,0.001]]]
["bitfinex","BTCUSD",1726148990126,[[57537.0,0.187801],[57534.0,0.347615],[57533.0,0.0809],[57532.0,0.347627],[57530.0,0.377642]],[[57538.0,0.001],[57539.0,0.00144],[57542.0,0.173787],[57543.0,0.34814765],[57546.0,0.347551]]]
["bitfinex","BTCUSD",1726149010340,[[57509.0,0.00082],[57508.0,0.000819],[57503.0,0.001],[57496.0,0.51096651],[57483.0,0.0752]],[[57511.0,1.86531351],[57512.0,0.12955364],[57517.0,0.50299237],[57518.0,0.1]]]
["bitfinex","BTCUSD",1726149050596,[[57508.0,0.6970246],[57506.0,0.347784],[57503.0,0.17798955],[57501.0,0.09],[57500.0,1.02111]],[[57509.0,0.002638],[57516.0,0.173866],[57517.0,0.00058165],[57518.0,0.34772],[57521.0,0.347699]]]
["bitfinex","BTCUSD",1726149058801,[[57508.0,1.0844885],[57507.0,0.03],[57504.0,0.377799],[57503.0,0.03182],[57501.0,0.1]],[[57509.0,0.002638],[57521.0,0.55361826],[57522.0,0.347695],[57528.0,0.412459],[57530.0,0.08078165]]]
["bitfinex","BTCUSD",1726149086836,[[57552.0,2.37767955],[57550.0,0.33377081],[57549.0,0.5],[57543.0,0.05833982],[57541.0,0.2884]],[[57553.0,5e-07],[57560.0,0.001638],[57566.0,0.001638],[57567.0,0.00164],[57569.0,0.001638]]]
["bitfinex","BTCUSD",1726149120374,[[57576.0,0.868415],[57571.0,0.347394],[57569.0,0.0786],[57567.0,0.03],[57564.0,0.06]],[[57577.0,0.001636],[57581.0,0.001636],[57584.0,0.17424065],[57593.0,0.347268],[57597.0,0.00164]]]
["bitfinex","BTCUSD",1726149157929,[[57658.0,0.86718],[57653.0,0.23583184],[57651.0,0.09],[57649.0,0.89914247],[57639.0,0.47762043]],[[57659.0,0.000648],[57663.0,0.001636],[57669.0,0.06671765],[57670.0,0.08],[57671.0,0.173399]]]
["bitfinex","BTCUSD",1726149184586,[[57623.0,0.347079],[57620.0,0.347101],[57617.0,0.347119],[57612.0,0.0798],[57610.0,0.06]],[[57635.0,1.27805687],[57639.0,0.346991],[57640.0,0.0653],[57641.0,0.1],[57645.0,0.032]]]
["bitfinex","BTCUSD",1726149207594,[[57668.0,0.014],[57658.0,0.429968],[57653.0,0.0622],[57651.0,0.09430775],[57648.0,0.346932]],[[57669.0,0.52200901],[57672.0,0.346789],[57676.0,0.55421132],[57681.0,0.06353],[57683.0,0.032]]]
["bitfinex","BTCUSD",1726149219308,[[57668.0,0.975633],[57665.0,0.425825],[57662.0,0.1],[57660.0,0.33248671],[57659.0,0.00183599]],[[57669.0,0.0029298],[57674.0,0.00016401],[57676.0,0.0071241],[57683.0,0.346728],[57685.0,0.346713]]]
["bitfinex","BTCUSD",1726149259370,[[57689.0,0.00041734],[57676.0,0.346764]],[[57690.0,0.584822],[57692.0,0.0038097],[57693.0,0.001636],[57695.0,0.425452],[57696.0,0.001634]]]
["bitfinex","BTCUSD",1726149298864,[[57724.0,1.6856586],[57722.0,0.346484],[57720.0,0.01476404],[57718.0,0.002],[57716.0,0.0644]],[[57725.0,0.001638],[57736.0,0.0658],[57738.0,0.0795],[57739.0,0.02890286],[57741.0,0.173187]]]
["bitfinex","BTCUSD",1726149313790,[[57721.0,0.00041711],[57711.0,0.348188],[57708.0,0.86646514],[57706.0,0.02307087],[57702.0,0.03]],[[57722.0,1.00922],[57727.0,0.0054477],[57729.0,0.02716404],[57731.0,0.03],[57733.0,0.0515645]]]
["bitfinex","BTCUSD",1726149333350,[[57683.0,0.027],[57679.0,0.000818],[57669.0,0.346803]],[[57684.0,1.37441903],[57686.0,0.33172934],[57689.0,0.03],[57694.0,0.4777]]]
["bitfinex","BTCUSD",1726149361150,[[57679.0,0.000818],[57672.0,0.173393],[57668.0,0.693624],[57665.0,0.34683],[57663.0,0.001636]],[[57680.0,0.95494175],[57682.0,0.12180923],[57683.0,0.0769],[57684.0,0.00082],[57685.0,0.346713]]]
["bitfinex","BTCUSD",1726149395895,[[57681.0,0.173366],[57679.0,0.000818],[57678.0,0.346748],[57677.0,0.0608],[57666.0,0.24705682]],[[57684.0,0.00048175],[57685.0,0.173355],[57686.0,0.00082],[57688.0,0.346692],[57689.0,0.346692]]]
["bitfinex","BTCUSD",1726149413403,[[57666.0,0.0054457],[57663.0,0.001636],[57656.0,0.51989914],[57652.0,0.0801],[57649.0,0.4133347]],[[57667.0,1.560681],[57669.0,0.03],[57671.0,0.1465],[57674.0,0.11153865],[57676.0,0.07730798]]]
["bitfinex","BTCUSD",1726149464393,[[57660.0,1.00805],[57648.0,0.002],[57647.0,0.16],[57646.0,0.201655],[57644.0,0.03]],[[57667.0,0.00164],[57675.0,0.3505827]]]
["bitfinex","BTCUSD",1726149474585,[[57651.0,0.346913],[57649.0,0.411325],[57648.0,0.0782],[57644.0,0.346951],[57641.0,0.04052146]],[[57658.0,0.346876],[57663.0,0.346845],[57665.0,0.346832],[57667.0,0.27856111],[57675.0,0.0038097]]]
["bitfinex","BTCUSD",1726149523832,[[57686.0,0.346703],[57685.0,0.06984492],[57680.0,0.01457848]],[[57692.0,0.1784837],[57693.0,0.346668],[57695.0,0.346655],[57696.0,0.0602],[57703.0,0.27673931]]]
["bitfinex","BTCUSD",1726149543965,[[57691.0,0.546649],[57689.0,0.0649],[57688.0,0.346687],[57686.0,0.0831],[57685.0,0.446708]],[[57692.0,0.0061497],[57697.0,0.173321],[57699.0,0.34663],[57702.0,0.346614],[57704.0,0.412401]]]
["bitfinex","BTCUSD",1726149584522,[[57709.0,1.9592732],[57706.0,0.23128104],[57705.0,0.0601],[57703.0,0.06],[57702.0,0.35890678]],[[57710.0,0.0046287],[57720.0,0.00164],[57724.0,0.4777],[57725.0,0.000818],[57728.0,0.062]]]
["bitfinex","BTCUSD",1726149615965,[[57710.0,0.346557],[57706.0,0.51989914],[57701.0,0.0824097],[57700.0,0.0643],[57699.0,0.04049943]],[[57722.0,0.34649],[57723.0,0.07032027],[57724.0,0.0807],[57725.0,0.2760377],[57726.0,0.346468]]]
["bitfinex","BTCUSD",1726149634786,[[57708.0,0.009636],[57701.0,0.0038097],[57700.0,0.173308],[57698.0,0.346626],[57696.0,0.0816]],[[57709.0,0.7958867],[57712.0,0.0866334],[57721.0,0.1476],[57722.0,0.346491],[57723.0,0.09]]]
["bitfinex","BTCUSD",1726149662465,[[57796.0,0.9862278],[57792.0,0.346068],[57791.0,0.2760377],[57790.0,0.144],[57789.0,0.03]],[[57797.0,7e-07],[57804.0,0.000818],[57809.0,0.256285],[57810.0,0.0617],[57814.0,0.9717284]]]
["bitfinex","BTCUSD",1726149688045,[[57818.0,1.98971334],[57817.0,0.345913],[57816.0,0.17616955],[57815.0,0.1620827],[57814.0,0.2760377]],[[57819.0,0.0001],[57832.0,0.0033363],[57837.0,0.00013],[57839.0,0.0661],[57850.0,0.002]]]
["bitfinex","BTCUSD",1726149723686,[[57809.0,0.345965],[57806.0,0.345979],[57803.0,0.424999],[57802.0,0.0614],[57792.0,0.002]],[[57819.0,0.406308],[57823.0,0.0793],[57825.0,0.345873],[57826.0,0.004]]]
["bitfinex","BTCUSD",1726149732892,[[57809.0,0.003636],[57804.0,0.34763],[57802.0,0.0623]],[[57811.0,0.172978],[57824.0,0.03],[57825.0,0.066],[57828.0,0.4777],[57832.0,0.05115981]]]
["bitfinex","BTCUSD",1726149758313,[[57809.0,0.002636],[57804.0,0.001636],[57802.0,0.0004328],[57798.0,0.173015],[57797.0,0.424033]],[[57810.0,0.8829],[57814.0,0.01072461],[57815.0,0.03],[57816.0,0.1255],[57817.0,0.000818]]]
["bitfinex","BTCUSD",1726149799465,[[57830.0,1.376243],[57824.0,0.1],[57822.0,0.375884],[57819.0,0.03],[57818.0,0.03]],[[57831.0,0.001818],[57844.0,0.17288],[57848.0,0.345735],[57851.0,0.0848144],[57853.0,0.59291499]]]
["bitfinex","BTCUSD",1726149812278,[[57854.0,1.474739],[57852.0,0.03],[57850.0,0.6347587],[57849.0,0.06],[57786.0,1.30923694]],[[57855.0,0.000819],[57859.0,0.0001],[57862.0,0.5037648],[57867.0,0.4777],[57872.0,0.000818]]]
["bitfinex","BTCUSD",1726149861459,[[57863.0,0.86411],[57860.0,0.345656],[57858.0,0.0768],[57857.0,0.03],[57855.0,0.066]],[[57864.0,0.2760377],[57874.0,0.076],[57880.0,0.345545],[57886.0,0.410107],[57935.0,0.08644417]]]
["bitfinex","BTCUSD",1726149890065,[[57859.0,0.174471],[57858.0,0.0772],[57857.0,0.0901],[57855.0,0.2884],[57853.0,0.11144408]],[[57878.0,0.1413],[57884.0,0.2760377],[57889.0,0.03]]]
["bitfinex","BTCUSD",1726149899864,[[57851.0,0.002638],[57846.0,0.1],[57842.0,0.3516383],[57839.0,0.345787],[57831.0,0.10310948]],[[57852.0,0.173854],[57855.0,0.3031419],[57857.0,0.34568],[57860.0,0.1432],[57871.0,0.002]]]
["bitfinex","BTCUSD",1726149942027,[[57798.0,0.174016],[57796.0,0.001636],[57795.0,0.34605],[57793.0,0.347694],[57790.0,0.446079]],[[57799.0,0.28264322],[57801.0,0.02812936],[57802.0,0.233005],[57804.0,0.0763],[57865.0,0.08677953]]]
["bitfinex","BTCUSD",1726149964402,[[57849.0,1.112317],[57846.0,0.03],[57843.0,0.06],[57840.0,0.5],[57835.0,1.0244744]],[[57850.0,0.4777],[57868.0,0.00082],[57870.0,0.0805],[57882.0,0.03],[57888.0,0.000819]]]
["bitfinex","BTCUSD",1726149993183,[[57901.0,1.208959],[57895.0,0.34545],[57893.0,0.002],[57892.0,0.1375],[57891.0,0.03]],[[57902.0,0.31679506],[57905.0,0.0011221],[57907.0,0.0624],[57911.0,0.0798],[57912.0,0.172675]]]
["bitfinex","BTCUSD",1726150009966,[[57846.0,0.864362],[57845.0,0.05143462],[57844.0,0.19301504],[57843.0,0.0633],[57842.0,0.10286925]],[[57847.0,0.2760377],[57855.0,0.01358018],[57860.0,0.172832],[57862.0,0.345653],[57865.0,0.345632]]]
["bitfinex","BTCUSD",1726150042761,[[57865.0,2.176876],[57863.0,0.06],[57862.0,0.0010123],[57859.0,0.345663],[57857.0,0.8044]],[[57866.0,0.000819],[57872.0,0.02709567],[57874.0,0.20002527],[57884.0,0.8535],[57886.0,0.0821]]]
["bitfinex","BTCUSD",1726150081491,[[57807.0,0.347613],[57801.0,0.10904],[57800.0,0.0628],[57797.0,0.347672],[57796.0,0.09071968]],[[57818.0,0.0609],[57819.0,0.0754],[57820.0,0.23828207],[57829.0,0.001],[57831.0,0.03]]]
["bitfinex","BTCUSD",1726150106572,[[57751.0,0.965785],[57748.0,0.01067289],[57741.0,0.0819],[57738.0,0.06732],[57716.0,0.27594867]],[[57752.0,0.27859067],[57760.0,0.173131],[57762.0,0.346248],[57763.0,0.064],[57768.0,0.62216467]]]
["bitfinex","BTCUSD",1726150124226,[[57771.0,1.559873],[57766.0,0.01042811],[57765.0,0.1],[57764.0,0.032],[57759.0,0.06]],[[57772.0,0.02714015],[57777.0,0.27594867],[57785.0,0.0656],[57786.0,0.0753],[57788.0,0.173046]]]
["bitfinex","BTCUSD",1726150150623,[[57803.0,0.006],[57801.0,0.173005],[57792.0,0.34952746],[57787.0,0.01028632],[57785.0,0.1062]],[[57804.0,0.45041261],[57806.0,0.172993],[57810.0,0.001642],[57816.0,0.0042585],[57818.0,0.002]]]
["bitfinex","BTCUSD",1726150172008,[[57795.0,1.48708271],[57789.0,0.03],[57787.0,0.68810562],[57786.0,0.13741893],[57783.0,0.12903155]],[[57796.0,0.02712847],[57804.0,0.001642],[57806.0,0.27594867],[57809.0,0.0614],[57814.0,0.251669]]]
["bitfinex","BTCUSD",1726150221639,[[57828.0,0.987632],[57823.0,0.375881],[57822.0,0.0798],[57821.0,0.1254],[57820.0,0.502]],[[57829.0,0.01001219],[57830.0,0.001642],[57835.0,0.07760614],[57836.0,0.0038322],[57837.0,0.10347485]]]
["bitfinex","BTCUSD",1726150259902,[[57845.0,1.34364202],[57843.0,0.2884],[57840.0,0.345778],[57838.0,0.03],[57836.0,0.4175595]],[[57846.0,0.30345395],[57851.0,0.0049524],[57853.0,0.0038322],[57857.0,0.001642],[57859.0,0.172835]]]
["bitfinex","BTCUSD",1726150290292,[[57908.0,0.102],[57906.0,0.345381],[57905.0,0.001636],[57902.0,0.345406],[57895.0,0.2884]],[[57909.0,0.17011279],[57913.0,0.55070366],[57915.0,0.001638],[57916.0,0.345328],[57918.0,0.000819]]]
["bitfinex","BTCUSD",1726150316742,[[57893.0,0.002636],[57889.0,0.345486],[57887.0,0.1],[57884.0,0.345513],[57875.0,0.0821]],[[57894.0,0.41415183],[57896.0,0.172726],[57897.0,0.345446],[57899.0,0.345435],[57901.0,0.345421]]]
["bitfinex","BTCUSD",1726150331636,[[57908.0,2.83903985],[57906.0,0.5],[57905.0,0.15444231],[57893.0,1.64081425]],[[57909.0,4e-07],[57915.0,0.001638],[57919.0,0.0001],[57923.0,0.4777],[57937.0,0.0753]]]
["bitfinex","BTCUSD",1726150367628,[[58001.0,0.892052],[57995.0,0.344855],[57985.0,0.1071],[57983.0,0.0606],[57976.0,0.03]],[[58002.0,0.27472773],[58007.0,0.0832],[58012.0,0.02703053],[58013.0,0.63079295],[58015.0,0.351742]]]
["bitfinex","BTCUSD",1726150405548,[[57998.0,0.89074183],[57993.0,0.2417],[57989.0,0.01042228],[57988.0,0.344898],[57982.0,0.032]],[[57999.0,0.27554773],[58009.0,0.0604],[58010.0,0.344772],[58011.0,0.45841595],[58012.0,0.42086]]]
["bitfinex","BTCUSD",1726150422743,[[58022.0,1.35868612],[58018.0,0.0785],[58017.0,0.0654],[58014.0,0.03],[58013.0,0.34475]],[[58023.0,0.30274724],[58028.0,0.00082],[58030.0,0.061],[58034.0,0.0758],[58037.0,0.34543]]]
["bitfinex","BTCUSD",1726150446899,[[58056.0,1.41677383],[58053.0,0.344511],[58052.0,0.3855],[58051.0,0.07157566],[58049.0,0.3565]],[[58063.0,0.27472773],[58069.0,0.00082],[58072.0,0.344403],[58073.0,0.06433],[58075.0,0.3476257]]]
["bitfinex","BTCUSD",1726150474672,[[58051.0,0.172262],[58050.0,0.34453],[58048.0,0.02864483],[58042.0,0.0761],[58040.0,0.35524421]],[[58054.0,0.062],[58055.0,0.172251],[58057.0,0.08322],[58058.0,0.344487],[58060.0,0.3483188]]]
["bitfinex","BTCUSD",1726150504880,[[58072.0,1.23199288],[58066.0,0.001],[58064.0,0.344445],[58062.0,0.01058853],[58054.0,0.53]],[[58073.0,0.000819],[58077.0,0.0649],[58079.0,0.0774],[58085.0,0.172162]]]
["bitfinex","BTCUSD",1726150555952,[[58098.0,1.67909488],[58092.0,0.7884],[58091.0,0.03],[58089.0,0.444299],[58072.0,1.334399]],[[58099.0,0.0001],[58101.0,0.00041721],[58109.0,0.28036747],[58116.0,0.000819],[58117.0,0.0778]]]
["bitfinex","BTCUSD",1726150560146,[[58098.0,0.901798],[58094.0,0.344264],[58092.0,0.2884]],[[58099.0,0.27326657],[58101.0,0.00041721],[58109.0,0.4140869],[58111.0,0.426169]]]
["bitfinex","BTCUSD",1726150594429,[[58089.0,0.516447],[58087.0,0.02859288],[58086.0,0.344314],[58077.0,0.0643],[58076.0,0.0828]],[[58090.0,0.27316657],[58094.0,0.0607],[58098.0,0.000819],[58099.0,0.768504],[58101.0,0.00041721]]]
["bitfinex","BTCUSD",1726150638685,[[58211.0,1.39811188],[58209.0,0.5],[58206.0,0.0808],[58203.0,0.03],[58201.0,0.411932]],[[58212.0,7e-07],[58219.0,0.0001],[58225.0,0.27316657],[58229.0,0.0643],[58230.0,0.00013]]]
["bitfinex","BTCUSD",1726150656842,[[58337.0,0.54284488],[58333.0,0.342855],[58332.0,1.1739],[58330.0,0.03],[58329.0,0.342881]],[[58338.0,0.27316657],[58339.0,0.0001],[58343.0,0.0004],[58344.0,0.00062323],[58348.0,0.0631]]]
["bitfinex","BTCUSD",1726150688018,[[58343.0,0.29902288],[58342.0,0.6635],[58341.0,0.06],[58338.0,0.0264265],[58337.0,0.53262595]],[[58344.0,2.3e-07],[58349.0,0.00365914],[58374.0,0.0613],[58376.0,0.45950683],[58378.0,0.0789]]]
["bitfinex","BTCUSD",1726150720545,[[58362.0,0.01564],[58351.0,0.02859288],[58349.0,0.342762],[58348.0,0.03453],[58344.0,0.01016128]],[[58363.0,1.0316747],[58364.0,0.46811163],[58365.0,0.372673],[58370.0,0.03140712],[58384.0,0.47325941]]]
["bitfinex","BTCUSD",1726150737849,[[58323.0,0.007],[58311.0,0.02523288],[58304.0,0.0633],[58302.0,0.077242],[58298.0,0.377592]],[[58324.0,1.12794727],[58325.0,0.002],[58326.0,0.342903],[58329.0,0.1746],[58333.0,0.03476712]]]
["bitfinex","BTCUSD",1726150763967,[[58316.0,0.00864],[58305.0,0.343021],[58302.0,0.36991388],[58298.0,0.05022544],[58297.0,0.07533816]],[[58317.0,0.514429],[58320.0,0.342938],[58321.0,0.30066727],[58326.0,0.451504],[58328.0,0.09726712]]]
["bitfinex","BTCUSD",1726150789619,[[58323.0,0.004],[58316.0,0.36982988],[58314.0,0.0894051],[58313.0,0.342975],[58299.0,0.1327502]],[[58324.0,0.44212327],[58325.0,0.342908],[58331.0,0.03],[58334.0,0.03476712],[58335.0,0.0769]]]
["bitfinex","BTCUSD",1726150808854,[[58295.0,0.481878],[58293.0,0.02523288],[58292.0,0.343096],[58288.0,0.3855],[58282.0,0.001]],[[58296.0,0.27066727],[58302.0,0.171521],[58311.0,0.372992],[58312.0,0.03476712],[58315.0,0.0804]]]
["bitfinex","BTCUSD",1726150831770,[[58292.0,0.17155],[58284.0,0.02523288],[58283.0,0.0827],[58277.0,0.0615],[58273.0,0.53]],[[58293.0,0.27066727],[58302.0,0.171522],[58305.0,0.0946],[58306.0,0.0755],[58310.0,0.03476712]]]
["bitfinex","BTCUSD",1726150855996,[[58304.0,0.171514],[58302.0,0.35704],[58297.0,0.02941288],[58296.0,0.343075],[58294.0,0.0821]],[[58305.0,0.27066727],[58311.0,0.34299],[58314.0,0.368792],[58318.0,0.343774],[58320.0,0.03476712]]]
["bitfinex","BTCUSD",1726150893682,[[58293.0,0.171546],[58291.0,0.3431],[58287.0,0.343124],[58286.0,0.0796],[58285.0,0.0658]],[[58298.0,0.343066],[58299.0,0.000821],[58300.0,0.02582],[58301.0,0.343049],[58305.0,0.33686727]]]
["bitfinex","BTCUSD",1726150905261,[[58258.0,0.1486],[58257.0,0.00164],[58253.0,0.347506],[58252.0,0.02523288],[58243.0,0.01218058]],[[58267.0,0.78553727],[58269.0,0.02582],[58271.0,0.37799412],[58274.0,0.002],[58282.0,0.529259]]]
["bitfinex","BTCUSD",1726150958366,[[58298.0,1.29033688],[58296.0,0.0964],[58291.0,0.343102],[58290.0,0.27066727],[58289.0,0.5]],[[58299.0,0.000821],[58307.0,0.0038405],[58308.0,1.3],[58312.0,0.1639],[58316.0,0.34378]]]
["bitfinex","BTCUSD",1726150988511,[[58314.0,0.00418],[58313.0,0.001642],[58311.0,0.02523288]],[[58337.0,0.001]]]
["bitfinex","BTCUSD",1726150999092,[[58340.0,0.175588],[58339.0,0.19664288],[58337.0,0.35324579],[58334.0,0.342852],[58326.0,0.166]],[[58343.0,0.1752415],[58344.0,0.342795],[58345.0,0.1569],[58346.0,0.0905],[58347.0,0.342782]]]
["bitfinex","BTCUSD",1726151041251,[[58325.0,0.342903],[58324.0,0.00418],[58323.0,0.00164],[58322.0,0.02523288],[58320.0,0.342931]],[[58331.0,0.1659],[58334.0,0.27066727],[58335.0,0.342851],[58338.0,0.03],[58343.0,0.3474625]]]
["bitfinex","BTCUSD",1726151062866,[[58315.0,0.00418],[58308.0,0.02523288],[58305.0,0.343021],[58303.0,0.01055019],[58288.0,0.403121]],[[58316.0,0.171479],[58322.0,0.1555],[58323.0,0.27066727],[58324.0,0.128],[58329.0,0.002]]]
["bitfinex","BTCUSD",1726151103348,[[58275.0,0.88741288],[58272.0,0.343217],[58268.0,0.1556],[58267.0,0.01040932],[58256.0,0.33230927]],[[58276.0,0.02790902],[58282.0,0.17158],[58284.0,0.1594],[58286.0,0.70590527]]]
["bitfinex","BTCUSD",1726151119245,[[58299.0,0.343057],[58298.0,0.00941288],[58296.0,0.343073],[58294.0,0.343084],[58293.0,0.01029953]],[[58303.0,0.02689806],[58304.0,0.165],[58306.0,0.344662],[58307.0,0.001063],[58309.0,0.343001]]]
["bitfinex","BTCUSD",1726151138296,[[58305.0,0.88296988],[58301.0,0.2138],[58300.0,0.343051],[58293.0,0.1],[58292.0,0.002]],[[58306.0,0.001642],[58313.0,0.000821],[58318.0,0.16],[58321.0,0.095],[58325.0,0.0038405]]]
["bitfinex","BTCUSD",1726151177491,[[58336.0,0.03941288],[58335.0,0.00164],[58334.0,0.171425],[58333.0,0.342858],[58330.0,0.34287]],[[58342.0,0.2618],[58343.0,0.342802],[58347.0,0.342779],[58352.0,0.002],[58356.0,0.00831309]]]
["bitfinex","BTCUSD",1726151235900,[[58324.0,0.00164],[58316.0,0.0038602],[58313.0,0.00941288]],[[58325.0,0.954865],[58334.0,0.05058712],[58336.0,0.39772721],[58337.0,0.05140288]]]
["bitfinex","BTCUSD",1726151243044,[[58324.0,0.00264],[58316.0,0.0038602],[58310.0,0.171494],[58309.0,0.1559],[58308.0,0.38241288]],[[58325.0,1.54246268],[58327.0,0.002],[58328.0,0.05058712],[58329.0,0.507787],[58334.0,0.00836665]]]
["bitfinex","BTCUSD",1726151278735,[[58299.0,0.0054927],[58294.0,0.36475488],[58292.0,0.343096],[58290.0,0.436807],[58272.0,0.9944824]],[[58300.0,0.54847782],[58302.0,0.438642],[58303.0,0.1968012],[58305.0,0.343027],[58308.0,0.499309]]]
["bitfinex","BTCUSD",1726151300330,[[58315.0,1.83355088],[58313.0,0.00833432],[58310.0,0.002],[58307.0,0.473009],[58304.0,0.1968012]],[[58316.0,0.00282],[58321.0,0.02688852],[58329.0,0.6745012],[58335.0,0.172244],[58354.0,0.05134663]]]
["bitfinex","BTCUSD",1726151353767,[[58330.0,0.001],[58325.0,0.03941288],[58323.0,0.1558],[58319.0,0.0998],[58318.0,0.05058414]],[[58331.0,0.12360705],[58335.0,0.00082],[58340.0,0.342818],[58341.0,0.2533],[58342.0,0.05145654]]]
["bitfinex","BTCUSD",1726151399402,[[58378.0,1.25249188],[58374.0,0.2672],[58370.0,0.342637],[58369.0,0.0994],[58368.0,0.002]],[[58379.0,0.0011],[58380.0,0.0001],[58384.0,0.18940197],[58387.0,0.1968012],[58390.0,0.09832]]]
["bitfinex","BTCUSD",1726151431891,[[58378.0,1.24112988],[58375.0,0.342609],[58374.0,0.002],[58373.0,0.00818017],[58371.0,0.1567]],[[58379.0,0.03555312],[58388.0,0.002],[58392.0,0.0949],[58394.0,0.1551],[58397.0,0.171242]]]
["bitfinex","BTCUSD",1726151455678,[[58430.0,0.98523769],[58429.0,0.00941288],[58424.0,0.342319],[58423.0,0.00830785],[58419.0,0.164]],[[58431.0,0.0038527],[58434.0,0.00082],[58439.0,0.1643],[58440.0,0.0922],[58457.0,0.07754244]]]
["bitfinex","BTCUSD",1726151475962,[[58438.0,2.05874609],[58437.0,0.26950984],[58435.0,0.342257],[58434.0,0.20124021],[58430.0,0.102]],[[58439.0,0.0001],[58443.0,0.00123477],[58445.0,0.04995],[58448.0,0.0038527],[58457.0,0.098319]]]
["bitfinex","BTCUSD",1726151516025,[[58421.0,0.513513],[58407.0,0.1664]],[[58425.0,0.15102],[58429.0,0.410938]]]
["bitfinex","BTCUSD",1726151547299,[[58460.0,0.004],[58458.0,0.38153588],[58454.0,0.342148],[58451.0,0.51363267],[58447.0,0.00825121]],[[58463.0,0.0935],[58464.0,0.1604],[58469.0,0.171033],[58472.0,0.342049],[58474.0,0.342033]]]
["bitfinex","BTCUSD",1726151587838,[[58422.0,0.0038527],[58402.0,0.51777253],[58401.0,0.342459],[58400.0,0.03],[58399.0,0.61123267]],[[58423.0,1.200155],[58424.0,0.05017547],[58425.0,0.48478045],[58427.0,0.342312],[58434.0,0.342271]]]
["bitfinex","BTCUSD",1726151598488,[[58439.0,1.48725353],[58438.0,0.34224],[58436.0,0.00829609],[58429.0,0.26918342],[58428.0,0.002]],[[58440.0,0.02765353],[58453.0,0.1],[58454.0,0.0923],[58457.0,0.000821],[58458.0,0.46068342]]]
["bitfinex","BTCUSD",1726151639699,[[58541.0,0.028],[58525.0,0.38155653],[58521.0,0.51363267],[58504.0,0.09],[58503.0,0.002]],[[58542.0,1.37824216],[58543.0,4.8e-05],[58546.0,0.05029547],[58551.0,0.35036334]]]
["bitfinex","BTCUSD",1726151653454,[[58541.0,0.17982],[58539.0,0.341651],[58537.0,0.343298],[58534.0,0.371678],[58514.0,0.10881809]],[[58542.0,0.19320436],[58543.0,4.8e-05],[58544.0,0.091],[58546.0,0.170926],[58550.0,0.715181]]]
["bitfinex","BTCUSD",1726151704185,[[58549.0,0.341592],[58541.0,0.001638],[58539.0,0.001636],[58537.0,0.001638],[58532.0,0.04818819]],[[58558.0,0.5847],[58569.0,0.03],[58573.0,0.170727],[58576.0,0.06],[58577.0,0.002]]]
["bitfinex","BTCUSD",1726151705177,[[58541.0,0.001638],[58539.0,0.001636],[58537.0,0.001638],[58515.0,0.5979],[58514.0,0.341793]],[[58555.0,0.0952],[58556.0,0.01252],[58557.0,0.03],[58558.0,0.341542],[58561.0,0.002]]]
["bitfinex","BTCUSD",1726151736339,[[58491.0,0.001642],[58490.0,0.3431],[58488.0,1.11073267],[58482.0,0.001638],[58471.0,0.50877392]],[[58514.0,0.170899],[58519.0,0.441772],[58520.0,0.3805],[58521.0,0.5608],[58522.0,0.062]]]
["bitfinex","BTCUSD",1726151776901,[[58343.0,0.857822],[58340.0,0.372],[58339.0,0.3504644],[58337.0,0.627],[58332.0,0.0032437]],[[58344.0,0.05043913],[58350.0,0.06],[58362.0,0.6],[58363.0,0.353],[58365.0,0.342675]]]
["bitfinex","BTCUSD",1726151797075,[[58316.0,0.685918],[58304.0,0.3585934],[58301.0,0.6097],[58298.0,0.0032437],[58284.0,0.500821]],[[58317.0,0.03],[58319.0,0.06],[58333.0,0.51363267],[58350.0,0.03],[58351.0,0.85803567]]]
["bitfinex","BTCUSD",1726151806762,[[58291.0,0.0001],[58284.0,0.000821],[58276.0,0.343194],[58275.0,0.6522],[58272.0,0.343218]],[[58299.0,2.35589502],[58307.0,0.343012],[58310.0,0.03],[58313.0,0.002],[58315.0,0.03]]]
["bitfinex","BTCUSD",1726151850235,[[58350.0,0.6072],[58347.0,0.342776],[58342.0,0.34975661],[58332.0,0.44262142],[58328.0,0.03]],[[58361.0,0.03],[58364.0,0.928682],[58367.0,0.3716],[58370.0,0.342642],[58382.0,0.1]]]
["bitfinex","BTCUSD",1726151867862,[[58384.0,1.00009467],[58374.0,0.342615],[58353.0,0.57443987],[58350.0,1.11032055],[58348.0,0.03]],[[58385.0,1.157577],[58387.0,0.001648],[58388.0,0.34254],[58390.0,0.34253],[58391.0,0.3614]]]
["bitfinex","BTCUSD",1726151902573,[[58364.0,0.171337],[58362.0,0.3848],[58361.0,0.000823],[58360.0,0.342695],[58355.0,0.6272]],[[58370.0,0.03],[58373.0,0.0372607],[58387.0,0.001648],[58392.0,0.0042014],[58394.0,0.342504]]]
["bitfinex","BTCUSD",1726151936659,[[58325.0,0.0050224],[58322.0,0.000821],[58319.0,0.3617],[58318.0,0.171471],[58317.0,0.594223]],[[58326.0,0.975975],[58329.0,0.342888],[58335.0,0.34285],[58340.0,0.001642],[58341.0,0.1]]]
["bitfinex","BTCUSD",1726151958347,[[58291.0,0.0001],[58274.0,0.0038705],[58272.0,0.3631],[58271.0,0.0001]],[[58293.0,1.696923],[58297.0,0.00725916],[58299.0,1.10750221],[58303.0,0.06],[58304.0,0.17124021]]]
["bitfinex","BTCUSD",1726151984334,[[58231.0,0.00343437],[58230.0,0.3747],[58228.0,0.6081],[58226.0,0.343487],[58220.0,0.343523]],[[58258.0,0.00698451]]]
["bitfinex","BTCUSD",1726152006045,[[58235.0,0.6235],[58231.0,0.343458],[58228.0,0.343475],[58225.0,0.3672],[58218.0,0.345533]],[[58244.0,0.068854],[58246.0,0.0713346],[58247.0,0.001646],[58269.0,0.002],[58270.0,0.0059849]]]
["bitfinex","BTCUSD",1726152046899,[[58192.0,0.171844],[58188.0,0.952112],[58187.0,0.3774],[58182.0,0.343746],[58173.0,0.343797]],[[58193.0,0.00164],[58196.0,0.171833],[58197.0,0.1],[58198.0,0.343657],[58199.0,0.343648]]]
["bitfinex","BTCUSD",1726152057467,[[58227.0,0.3604],[58222.0,0.6148],[58216.0,0.343544],[58210.0,0.343583],[58203.0,0.51563267]],[[58228.0,0.5223694],[58231.0,0.61539075],[58235.0,0.443441],[58242.0,0.34504],[58264.0,0.10235723]]]
["bitfinex","BTCUSD",1726152083941,[[58171.0,0.000923],[58170.0,0.0020975],[58152.0,0.003858],[58151.0,0.00105],[58144.0,0.000823]],[[58173.0,1.739109],[58177.0,0.6897],[58178.0,0.37614008]]]
["bitfinex","BTCUSD",1726152121788,[[58161.0,0.00041395],[58149.0,0.343939],[58146.0,0.3519],[58144.0,0.621123],[58140.0,0.373994]],[[58162.0,1.15056244],[58165.0,0.343849],[58166.0,0.27226922],[58171.0,0.068941],[58183.0,0.032]]]
["bitfinex","BTCUSD",1726152164340,[[58209.0,0.858972],[58204.0,0.343618],[58200.0,0.95120694],[58199.0,0.343647],[58195.0,0.03]],[[58210.0,0.001642],[58214.0,0.003858],[58217.0,0.173413],[58219.0,0.343534],[58220.0,0.27226922]]]
["bitfinex","BTCUSD",1726152191455,[[58195.0,0.887328],[58193.0,0.6026],[58188.0,0.003858],[58187.0,0.00760831]],[[58196.0,0.0269497],[58204.0,0.34362],[58206.0,0.6142],[58207.0,0.27226922],[58212.0,0.343577]]]
["bitfinex","BTCUSD",1726152222139,[[58195.0,1.251672],[58192.0,0.03],[58191.0,0.27226922],[58190.0,0.343699],[58189.0,0.37922432]],[[58196.0,0.00211],[58199.0,0.02694522],[58204.0,0.00164],[58209.0,0.5862],[58210.0,0.00164]]]
["bitfinex","BTCUSD",1726152234843,[[58195.0,1.210672],[58194.0,0.343673],[58190.0,0.03],[58189.0,0.3717],[58188.0,0.34957]],[[58196.0,0.02805453],[58204.0,0.00164],[58209.0,0.6141],[58211.0,0.19776506],[58212.0,0.171788]]]
["bitfinex","BTCUSD",1726152278720,[[58175.0,0.343784],[58173.0,1.0125],[58168.0,0.00800508],[58162.0,0.000821],[58160.0,0.4875]],[[58184.0,0.02695414],[58187.0,0.54159308],[58190.0,0.343707],[58193.0,0.6161],[58194.0,0.343678]]]
["bitfinex","BTCUSD",1726152303058,[[58160.0,0.80830762],[58159.0,1.8467],[58158.0,0.000821],[58138.0,0.172004],[58133.0,0.98785267]],[[58161.0,0.559809],[58162.0,1.21555218],[58163.0,0.02697103],[58167.0,0.06],[58171.0,0.04975324]]]
["bitfinex","BTCUSD",1726152334020,[[58157.0,0.96815879],[58156.0,2.4607],[58154.0,0.000821],[58142.0,0.00082],[58137.0,0.3531]],[[58158.0,3.17877583],[58159.0,0.10310824],[58161.0,0.03462126],[58162.0,0.12855709],[58167.0,0.343842]]]
["bitfinex","BTCUSD",1726152354528,[[58146.0,1.31904162],[58142.0,0.00082],[58135.0,0.003858],[58131.0,0.0001],[58121.0,0.611]],[[58147.0,3.85025189],[58148.0,0.16126302],[58149.0,0.50378683],[58151.0,0.29951632],[58154.0,0.01796971]]]
["bitfinex","BTCUSD",1726152386136,[[58010.0,0.172382],[58002.0,0.03],[57997.0,0.06],[57987.0,0.844901],[57980.0,0.02146566]],[[58029.0,0.1],[58032.0,0.172321],[58036.0,0.344617],[58037.0,0.344612],[58041.0,0.51563267]]]
["bitfinex","BTCUSD",1726152415527,[[57946.0,0.8129],[57945.0,0.77121419],[57944.0,2.0623],[57937.0,0.345201]],[[57947.0,0.02707052],[57951.0,0.172561],[57953.0,0.445112],[57959.0,0.345071],[57972.0,0.46749428]]]
["bitfinex","BTCUSD",1726152448761,[[57901.0,0.8425],[57900.0,0.4988],[57897.0,0.03],[57892.0,0.172733],[57887.0,0.345498]],[[57902.0,0.172705],[57905.0,0.345396],[57907.0,0.345383],[57917.0,0.069266],[57918.0,0.1]]]
["bitfinex","BTCUSD",1726152481696,[[57935.0,1.049907],[57933.0,0.000823],[57922.0,0.345287],[57920.0,0.46549428],[57916.0,0.54363267]],[[57936.0,0.82872085],[57937.0,0.0069615],[57949.0,0.345136],[57950.0,0.001648],[57952.0,0.81061228]]]
["bitfinex","BTCUSD",1726152483816,[[57935.0,2.217335],[57933.0,0.000823],[57931.0,0.345235],[57925.0,0.46549428],[57922.0,0.3829629]],[[57936.0,0.82872085],[57937.0,0.0069615],[57950.0,0.001648],[57951.0,0.001646],[57952.0,0.345117]]]
["bitfinex","BTCUSD",1726152532536,[[57902.0,0.8225],[57890.0,0.00774144],[57881.0,0.2747085]],[[57905.0,0.172696],[57918.0,0.26],[57923.0,0.05011766],[57925.0,0.1],[57928.0,0.345257]]]
["bitfinex","BTCUSD",1726152547562,[[57930.0,2.05511],[57920.0,0.46649684],[57919.0,0.345305],[57914.0,0.03],[57892.0,0.54364125]],[[57931.0,0.00164],[57935.0,0.00164],[57936.0,0.801648],[57937.0,0.0070412],[57951.0,0.346769]]]
["bitfinex","BTCUSD",1726152587061,[[57946.0,0.007],[57940.0,0.172589],[57937.0,0.345199],[57936.0,0.6474],[57934.0,0.346034]],[[57947.0,0.517713],[57948.0,0.05155661],[57949.0,0.345131],[57950.0,0.07885733],[57951.0,0.46959177]]]
["bitfinex","BTCUSD",1726152617048,[[57976.0,1.550425],[57971.0,0.89333644],[57968.0,0.6212378],[57967.0,0.03],[57964.0,0.000819]],[[57977.0,0.0027],[57979.0,0.0001],[57988.0,0.0037982],[57993.0,0.00164],[57995.0,0.05309762]]]
["bitfinex","BTCUSD",1726152639208,[[57994.0,0.005],[57985.0,0.344913],[57983.0,0.6208],[57980.0,0.08261966],[57976.0,0.65446822]],[[57999.0,0.7844],[58000.0,0.344832],[58004.0,0.344804],[58020.0,0.13],[58023.0,0.556291]]]
["bitfinex","BTCUSD",1726152652533,[[57998.0,0.004],[57993.0,0.4734],[57989.0,0.34489],[57984.0,0.03],[57982.0,0.5140479]],[[58000.0,0.3642],[58004.0,0.344809],[58010.0,0.009],[58015.0,0.0136673],[58017.0,0.04509221]]]
["bitfinex","BTCUSD",1726152690813,[[57992.0,2.247062],[57986.0,0.4655392],[57985.0,0.00826698],[57983.0,0.03],[57982.0,0.346931]],[[57993.0,0.002638],[58012.0,0.34476],[58016.0,0.90979168],[58018.0,0.07713152]]]
["bitfinex","BTCUSD",1726152730601,[[57937.0,2e-07],[57926.0,0.000819],[57921.0,0.51445267],[57918.0,0.6263],[57916.0,0.00082]],[[57938.0,1.05099],[57940.0,0.5215],[57941.0,0.76670943],[57942.0,0.04511134],[57946.0,0.17326784]]]
["bitfinex","BTCUSD",1726152745136,[[57889.0,0.000297],[57884.0,0.00082],[57879.0,0.6501],[57873.0,0.3915],[57869.0,0.004377]],[[57890.0,1.72643627],[57892.0,0.03],[57894.0,0.3765],[57895.0,0.00829385]]]
["bitfinex","BTCUSD",1726152768018,[[57938.0,1.80419951],[57934.0,0.393],[57929.0,0.03],[57924.0,0.062],[57920.0,0.05714532]],[[57939.0,0.005722],[57953.0,0.172555],[57956.0,0.34509],[57958.0,0.00164],[57960.0,0.345068]]]
["bitfinex","BTCUSD",1726152807496,[[57901.0,0.0057302],[57900.0,0.643821],[57894.0,0.3772],[57886.0,0.0032437],[57877.0,0.345555]],[[57902.0,1.300938],[57908.0,0.445381],[57910.0,0.05142978],[57912.0,0.07714467],[57913.0,0.345348]]]
["bitfinex","BTCUSD",1726152853172,[[57886.0,1.149059],[57883.0,0.3874],[57882.0,0.345529],[57879.0,0.345544],[57866.0,0.345622]],[[57887.0,0.00164],[57889.0,0.025],[57891.0,0.03],[57893.0,0.174733],[57894.0,0.345459]]]
["bitfinex","BTCUSD",1726152872661,[[57892.0,0.6353],[57887.0,0.172748],[57884.0,0.709913],[57883.0,0.00082],[57882.0,0.345525]],[[57893.0,0.19982669],[57895.0,0.345454],[57897.0,0.345446],[57898.0,0.0514889],[57900.0,0.07723335]]]
["bitfinex","BTCUSD",1726152902771,[[57922.0,0.877227],[57921.0,0.9795],[57910.0,0.27504942],[57907.0,0.435377]],[[57923.0,0.0038049],[57928.0,0.0517265],[57930.0,0.25021879],[57931.0,0.10348317],[57933.0,0.12935289]]]
["bitfinex","BTCUSD",1726152908017,[[57920.0,0.345302],[57918.0,0.383],[57913.0,0.7971],[57911.0,0.74844942],[57906.0,0.002]],[[57938.0,0.20486619],[57939.0,0.369],[57940.0,0.07725274],[57941.0,0.0054469],[57942.0,0.10300366]]]
["bitfinex","BTCUSD",1726152956333,[[58015.0,1.33941673],[58011.0,0.6253],[58009.0,0.344771],[58008.0,0.3832],[58007.0,0.27504942]],[[58016.0,0.00164],[58017.0,0.002528],[58019.0,0.0001],[58023.0,0.385],[58044.0,0.38999636]]]
["bitfinex","BTCUSD",1726152977511,[[58016.0,0.002638],[58006.0,0.00344734],[58005.0,0.977394],[57999.0,0.3874],[57996.0,0.7471909]],[[58017.0,1.7163571],[58019.0,0.000919],[58020.0,0.15456195],[58026.0,0.04510341]]]
["bitfinex","BTCUSD",1726153008597,[[57957.0,0.001638],[57956.0,0.001638],[57946.0,0.172573],[57942.0,0.3514989],[57941.0,0.345173]],[[57958.0,0.88975946],[57964.0,0.1],[57965.0,1.10203248],[57967.0,0.07699872],[57968.0,0.44768396]]]
["bitfinex","BTCUSD",1726153038596,[[57842.0,0.6445],[57837.0,0.172898],[57834.0,0.345815],[57831.0,0.3609],[57826.0,0.345863]],[[57850.0,0.1],[57860.0,0.02711612],[57863.0,0.345647],[57869.0,0.4777],[57879.0,0.7924]]]
["bitfinex","BTCUSD",1726153053945,[[57835.0,0.023],[57834.0,0.6439],[57829.0,0.382],[57824.0,0.345871],[57819.0,0.03]],[[57847.0,0.345741],[57849.0,0.1],[57850.0,0.45638529],[57854.0,0.3797],[57858.0,0.345675]]]
["bitfinex","BTCUSD",1726153082576,[[57890.0,0.6037],[57883.0,0.3651]],[[57891.0,0.03274157],[57900.0,0.3804],[57903.0,0.617544]]]
["bitfinex","BTCUSD",1726153108271,[[57861.0,0.172826],[57860.0,0.023],[57859.0,0.345662],[57858.0,0.000819],[57857.0,0.645677]],[[57864.0,0.02710975],[57867.0,0.1],[57868.0,0.69123],[57871.0,0.728601],[57872.0,0.51790535]]]
["bitfinex","BTCUSD",1726153130291,[[57820.0,1.1466],[57818.0,0.000822],[57817.0,0.0032437],[57816.0,0.74932],[57811.0,0.0001]],[[57821.0,0.64597386],[57826.0,0.345869],[57827.0,0.07789083],[57829.0,0.3685],[57832.0,0.6279]]]
["bitfinex","BTCUSD",1726153155768,[[57789.0,0.203041],[57787.0,0.06],[57785.0,0.3906],[57784.0,0.973414],[57783.0,0.0032437]],[[57795.0,0.1],[57798.0,0.1],[57800.0,0.346025],[57801.0,0.05094159],[57803.0,0.59004506]]]
["bitfinex","BTCUSD",1726153179531,[[57783.0,0.0032437],[57766.0,0.173109]],[[57784.0,1.33937574],[57789.0,0.18071358],[57791.0,0.38797199],[57794.0,0.21739232]]]
["bitfinex","BTCUSD",1726153218620,[[57691.0,0.000921],[57681.0,0.00013],[57679.0,0.6064437],[57667.0,0.025],[57660.0,0.21701212]],[[57692.0,2.94395192],[57694.0,0.005],[57695.0,0.346655],[57697.0,0.00418],[57730.0,0.07540332]]]
["bitfinex","BTCUSD",1726153251741,[[57619.0,0.6509],[57615.0,0.025],[57613.0,0.05022552],[57611.0,0.3908627],[57610.0,0.8]],[[57620.0,1.214853],[57624.0,0.02722509],[57633.0,0.00977448],[57634.0,0.40207984],[57635.0,0.00855231]]]
["bitfinex","BTCUSD",1726153273665,[[57635.0,0.00041767],[57632.0,0.6242],[57627.0,0.362],[57622.0,0.347087],[57621.0,0.51363267]],[[57636.0,0.00164],[57640.0,0.0742239],[57645.0,0.346956],[57648.0,0.001],[57657.0,0.02958233]]]
["bitfinex","BTCUSD",1726153296082,[[57655.0,0.71596516],[57652.0,0.21095063],[57649.0,0.693844],[57646.0,0.347942],[57623.0,0.1]],[[57664.0,0.173418],[57666.0,0.001],[57667.0,0.346819],[57670.0,0.346803],[57672.0,0.346791]]]
["bitfinex","BTCUSD",1726153307317,[[57666.0,0.023],[57665.0,0.645],[57664.0,0.3933],[57663.0,0.346838],[57660.0,0.346859]],[[57676.0,0.02719859],[57677.0,0.34676],[57679.0,0.013],[57680.0,0.346742],[57687.0,0.0058945]]]
["bitfinex","BTCUSD",1726153346490,[[57776.0,2.4802456],[57770.0,0.26124021],[57764.0,0.1181254],[57763.0,0.001],[57761.0,0.346253]],[[57777.0,0.70403359],[57779.0,0.0001],[57783.0,0.001644],[57792.0,0.001],[57795.0,0.68665767]]]
["bitfinex","BTCUSD",1726153382860,[[57810.0,0.0501],[57807.0,0.34943657],[57806.0,0.6636],[57801.0,0.51363267],[57799.0,0.09]],[[57828.0,0.1],[57829.0,0.6355],[57830.0,0.41715211],[57834.0,0.0032437],[57835.0,0.00970042]]]
["bitfinex","BTCUSD",1726153407542,[[57812.0,0.00041645],[57810.0,0.051738],[57802.0,0.001638],[57795.0,0.6348]],[[57813.0,1.50004049],[57816.0,0.15203652],[57819.0,0.43168014],[57820.0,0.6046],[57821.0,0.51693809]]]
["bitfinex","BTCUSD",1726153422365,[[57802.0,0.001638],[57800.0,0.6019],[57795.0,0.3777],[57787.0,0.03],[57782.0,0.54363267]],[[57803.0,0.519003],[57805.0,0.02714462],[57813.0,0.05068066],[57814.0,0.345938],[57815.0,0.07602099]]]
["bitfinex","BTCUSD",1726153444527,[[57803.0,0.542003],[57793.0,0.656],[57792.0,0.06],[57791.0,0.0334598],[57789.0,0.1]],[[57804.0,0.0014235],[57808.0,0.51363267],[57810.0,0.05157955],[57811.0,0.07614083],[57812.0,0.172975]]]
["bitfinex","BTCUSD",1726153477984,[[57833.0,2.50498542],[57831.0,0.03],[57830.0,0.17124021],[57829.0,0.71079142],[57790.0,0.12832156]],[[57834.0,0.0032437],[57837.0,0.00013],[57839.0,0.0001],[57850.0,0.395642],[57852.0,0.001]]]
["bitfinex","BTCUSD",1726153529892,[[57913.0,1.67681234],[57910.0,1.122062],[57909.0,0.058],[57907.0,0.03],[57896.0,0.345444]],[[57914.0,0.002],[57915.0,0.02710418],[57927.0,0.3609],[57928.0,0.65],[57942.0,0.00707731]]]
["bitfinex","BTCUSD",1726153534936,[[57906.0,0.877467],[57904.0,0.61989544],[57900.0,0.028],[57882.0,0.345528],[57856.0,0.05098538]],[[57907.0,0.006],[57910.0,0.39150744],[57915.0,0.174667],[57919.0,0.345315],[57920.0,0.345305]]]
["bitfinex","BTCUSD",1726153566559,[[57901.0,1.13003944],[57897.0,0.728737],[57896.0,0.6013],[57895.0,0.028],[57885.0,0.21288021]],[[57902.0,0.002],[57911.0,0.002],[57917.0,0.172662],[57918.0,0.9917],[57920.0,0.345306]]]
["bitfinex","BTCUSD",1726153616022,[[57863.0,0.0043582],[57855.0,0.001636],[57852.0,0.001636],[57849.0,0.00164],[57844.0,0.783778]],[[57864.0,2.94354102],[57866.0,0.06],[57868.0,0.345617],[57873.0,0.05077751],[57875.0,0.07616627]]]
["bitfinex","BTCUSD",1726153633477,[[57855.0,1.543272],[57854.0,0.0065534],[57851.0,0.345714],[57849.0,0.00164],[57845.0,0.27494037]],[[57856.0,0.02864739],[57858.0,0.002],[57864.0,0.345639],[57870.0,0.345607],[57873.0,0.03]]]
["bitfinex","BTCUSD",1726153672951,[[57828.0,0.001638],[57824.0,0.62684],[57823.0,0.372],[57819.0,0.0037685],[57818.0,0.345908]],[[57829.0,0.84339109],[57831.0,0.07619183],[57832.0,0.10160426],[57833.0,0.47283031],[57834.0,0.00708366]]]
["bitfinex","BTCUSD",1726153705871,[[57828.0,0.00026823],[57827.0,0.001638],[57824.0,0.00164],[57819.0,0.0037685],[57817.0,0.0032437]],[[57829.0,2.10651378],[57830.0,0.05063586],[57831.0,0.75535379],[57833.0,0.10127172],[57834.0,0.12658965]]]
["bitfinex","BTCUSD",1726153729503,[[57873.0,1.47026],[57869.0,0.710507],[57868.0,0.001],[57866.0,0.27494037],[57860.0,0.44070586]],[[57874.0,0.02993992],[57880.0,0.0037685],[57885.0,0.345517],[57886.0,0.00182]]]
["bitfinex","BTCUSD",1726153759594,[[57896.0,2.56020421],[57894.0,0.06705452],[57890.0,0.345478],[57887.0,0.345497],[57885.0,0.16487538]],[[57902.0,0.000819],[57908.0,0.0270992],[57910.0,0.38442],[57911.0,0.6198],[57913.0,0.000821]]]
["bitfinex","BTCUSD",1726153786257,[[57836.0,0.0037685],[57828.0,0.00026823],[57824.0,0.47504],[57819.0,0.6631685],[57815.0,1.542067]],[[57837.0,1.591696],[57838.0,0.345795],[57845.0,0.03],[57846.0,0.06],[57848.0,0.345734]]]
["bitfinex","BTCUSD",1726153813418,[[57783.0,0.0032437],[57778.0,0.51527067],[57776.0,0.6094],[57771.0,0.3718],[57766.0,0.4734]],[[57798.0,1.1105],[57799.0,0.68282866],[57807.0,0.04691659],[57811.0,0.05],[57814.0,0.4777]]]
["bitfinex","BTCUSD",1726153854675,[[57797.0,0.9895],[57790.0,0.346079],[57787.0,0.001],[57782.0,0.1741448],[57779.0,0.05841672]],[[57798.0,0.00158328],[57807.0,0.345982],[57810.0,0.0013395],[57816.0,0.346926],[57818.0,0.03689856]]]
["bitfinex","BTCUSD",1726153868392,[[57792.0,0.519102],[57789.0,1.38534656],[57787.0,0.001],[57785.0,0.27549449],[57778.0,0.05841672]],[[57793.0,0.00158328],[57800.0,0.02715755],[57804.0,0.470871],[57808.0,0.3634],[57810.0,0.6370395]]]
["bitfinex","BTCUSD",1726153911833,[[57815.0,2.49734949],[57809.0,0.03],[57805.0,0.40440172],[57802.0,0.124],[57799.0,0.347021]],[[57816.0,0.02714863],[57819.0,0.00158328],[57820.0,0.51739527],[57823.0,0.001638],[57834.0,0.6148]]]
["bitfinex","BTCUSD",1726153927202,[[57809.0,2.267481],[57806.0,0.27549449],[57805.0,0.405989],[57804.0,0.001],[57799.0,0.1]],[[57810.0,0.001638],[57820.0,0.0037626],[57823.0,0.001638],[57826.0,0.172934],[57829.0,0.347485]]]
["bitfinex","BTCUSD",1726153984519,[[57898.0,1.914922],[57896.0,0.3899],[57895.0,0.345449],[57894.0,0.30549449],[57893.0,0.06]],[[57899.0,0.0001],[57906.0,0.0037626],[57910.0,0.3659],[57912.0,0.6182],[57916.0,0.0032828]]]
["bitfinex","BTCUSD",1726154017038,[[57974.0,1.308437],[57971.0,0.30398637],[57970.0,0.35178089],[57966.0,0.06],[57902.0,0.22607008]],[[57975.0,0.0040893],[57979.0,0.0001],[57986.0,0.3918828],[57988.0,0.6039],[57990.0,0.172445]]]
["bitfinex","BTCUSD",1726154026520,[[57993.0,1.208041],[57991.0,0.27398637],[57986.0,0.48868545],[57985.0,0.12997954],[57984.0,0.06]],[[57994.0,0.0045156],[57998.0,0.3796],[57999.0,0.6634],[58006.0,0.0048683],[58008.0,0.00082]]]
["bitfinex","BTCUSD",1726154074225,[[57979.0,0.001636]],[[57980.0,0.41526995],[57984.0,0.344925],[57985.0,0.6327],[57989.0,0.001818],[57991.0,0.344885]]]
["bitfinex","BTCUSD",1726154099547,[[57988.0,2.50220574],[57987.0,0.344899],[57984.0,0.03],[57983.0,0.23601464],[57977.0,0.002]],[[57989.0,0.000818],[58001.0,0.0037874],[58008.0,0.345601],[58009.0,0.00082],[58011.0,0.344763]]]
["bitfinex","BTCUSD",1726154139507,[[57941.0,0.0054274],[57939.0,0.001636],[57932.0,1.00713],[57931.0,0.377836],[57929.0,0.346246]],[[57942.0,1.02192156],[57943.0,0.3777],[57944.0,0.02708558],[57946.0,0.61934548],[57950.0,0.001]]]
["bitfinex","BTCUSD",1726154159287,[[57811.0,0.0001],[57800.0,0.6354],[57798.0,0.3988],[57793.0,0.346878],[57782.0,0.03]],[[57812.0,1.05983782],[57814.0,0.0101],[57815.0,0.27419148],[57817.0,0.03],[57820.0,0.06]]]
["bitfinex","BTCUSD",1726154177667,[[57840.0,0.172888],[57838.0,0.345792],[57837.0,0.3498],[57835.0,0.001],[57831.0,0.345831]],[[57846.0,0.172874],[57850.0,0.345722],[57851.0,0.0271317],[57854.0,0.45787339],[57855.0,0.0060542]]]
["bitfinex","BTCUSD",1726154213422,[[57837.0,0.651894],[57832.0,0.1886],[57831.0,0.346314],[57824.0,0.03]],[[57846.0,0.618617],[57854.0,0.08296815],[57855.0,0.48687339],[57859.0,0.002],[57860.0,0.06]]]
["bitfinex","BTCUSD",1726154249141,[[57817.0,0.282459],[57815.0,0.345926],[57812.0,0.345948],[57805.0,0.45631838],[57804.0,0.03]],[[57818.0,0.0271481],[57821.0,0.172949],[57823.0,0.345885],[57826.0,0.345865],[57829.0,0.34585]]]
["bitfinex","BTCUSD",1726154270133,[[57834.0,0.000821],[57822.0,0.194],[57817.0,0.1159],[57813.0,0.17297],[57809.0,0.345966]],[[57835.0,2.2322416],[57836.0,0.0757],[57837.0,0.05043898],[57838.0,0.42145248],[57839.0,0.02877884]]]
["bitfinex","BTCUSD",1726154301140,[[57824.0,1.181092],[57823.0,0.2756948],[57821.0,0.345891],[57815.0,0.03],[57813.0,0.06]],[[57825.0,0.02814254],[57837.0,0.3458],[57844.0,0.86375308],[57846.0,0.07573812],[57848.0,0.03]]]
["bitfinex","BTCUSD",1726154325111,[[57837.0,0.000819],[57828.0,0.1168],[57824.0,0.000819]],[[57838.0,0.518689],[57842.0,0.30282885],[57844.0,0.0459],[57850.0,0.04025948],[57851.0,0.15137627]]]
["bitfinex","BTCUSD",1726154371606,[[57859.0,0.3157],[57847.0,0.345736],[57846.0,0.09],[57843.0,0.2756948],[57842.0,0.102]],[[57860.0,0.00148],[57861.0,0.02876693],[57868.0,0.001642],[57873.0,0.0037813],[57874.0,0.172791]]]
["bitfinex","BTCUSD",1726154414448,[[57847.0,0.17658],[57844.0,0.000819],[57841.0,0.102],[57836.0,0.172902],[57834.0,0.345811]],[[57848.0,0.9954678],[57853.0,0.2756948],[57857.0,0.0071039],[57858.0,0.03],[57859.0,0.48546573]]]
["bitfinex","BTCUSD",1726154445053,[[57842.0,0.687753],[57841.0,0.0986],[57840.0,0.34578],[57837.0,0.6214938],[57832.0,0.002]],[[57843.0,0.01460458],[57844.0,0.001638],[57852.0,0.345713],[57855.0,0.345694],[57860.0,0.05217996]]]
["bitfinex","BTCUSD",1726154457164,[[57831.0,0.1867],[57828.0,0.0996],[57824.0,0.000819],[57820.0,0.172949],[57814.0,0.345936]],[[57832.0,0.9866087],[57833.0,0.345825],[57838.0,0.1],[57841.0,0.345779],[57842.0,0.45791622]]]
["bitfinex","BTCUSD",1726154501149,[[57857.0,0.171837],[57856.0,0.1714],[57855.0,0.1013],[57853.0,0.345702],[57852.0,0.345708]],[[57861.0,0.172828],[57862.0,0.345654],[57865.0,0.345634],[57868.0,0.347255],[57876.0,0.35448773]]]
["bitfinex","BTCUSD",1726154531561,[[57854.0,1.17428],[57852.0,0.345706],[57849.0,0.03],[57846.0,0.30521407],[57844.0,0.345756]],[[57855.0,0.02812907],[57864.0,0.000819],[57866.0,0.34563],[57868.0,0.39795855],[57870.0,0.07605383]]]
["bitfinex","BTCUSD",1726154563303,[[57766.0,0.176219],[57760.0,0.0070641],[57759.0,0.00013],[57758.0,0.1049],[57752.0,0.346306]],[[57767.0,0.90328721],[57772.0,0.45697802],[57774.0,0.03],[57775.0,0.03706776]]]
["bitfinex","BTCUSD",1726154602132,[[57820.0,1.480753],[57819.0,0.83240921],[57818.0,0.06],[57812.0,0.35290459],[57805.0,0.4728]],[[57821.0,0.0037813],[57823.0,0.00164],[57829.0,0.02714033],[57833.0,0.00164],[57837.0,0.174541]]]
["bitfinex","BTCUSD",1726154617459,[[57832.0,1.392501],[57828.0,0.0994],[57827.0,0.27541299],[57825.0,0.03],[57824.0,0.345875]],[[57833.0,0.0130235],[57837.0,0.00164],[57845.0,0.345756],[57847.0,0.34574],[57851.0,0.0988]]]
["bitfinex","BTCUSD",1726154645507,[[57764.0,0.16812],[57760.0,0.0032828],[57759.0,0.00013],[57757.0,0.1047],[57756.0,0.34628]],[[57765.0,0.520345],[57774.0,0.0968],[57776.0,0.4567921],[57777.0,0.00129055],[57778.0,0.346153]]]
["bitfinex","BTCUSD",1726154678602,[[57787.0,1.474943],[57785.0,0.03],[57780.0,0.06],[57779.0,0.45710195],[57778.0,0.002]],[[57788.0,0.02979638],[57802.0,0.0013289],[57805.0,0.345992],[57813.0,0.0849],[57814.0,0.0504891]]]
["bitfinex","BTCUSD",1726154732968,[[57787.0,0.000819],[57782.0,0.173063],[57780.0,0.346135],[57778.0,0.346146],[57777.0,0.1552]],[[57788.0,0.55509272],[57790.0,0.34608],[57793.0,0.0869],[57794.0,0.491958],[57805.0,0.37799]]]
["bitfinex","BTCUSD",1726154736826,[[57793.0,0.173029],[57790.0,0.346074],[57787.0,0.53210277],[57784.0,0.34611],[57782.0,0.03]],[[57797.0,0.174019],[57799.0,0.346029],[57802.0,0.346014],[57804.0,0.345999],[57811.0,0.27558377]]]
["bitfinex","BTCUSD",1726154774478,[[57691.0,0.0001],[57685.0,0.1625],[57680.0,0.0907],[57677.0,0.173377],[57673.0,0.003759]],[[57692.0,1.61292177],[57694.0,0.03],[57698.0,0.346632],[57709.0,0.48277857]]]
["bitfinex","BTCUSD",1726154823025,[[57765.0,0.340915],[57764.0,0.346232],[57758.0,0.346267],[57756.0,0.01811],[57754.0,0.089]],[[57766.0,0.00264],[57768.0,0.0041527],[57769.0,0.001],[57772.0,0.519287],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726154843767,[[57759.0,0.1653],[57758.0,0.173133],[57757.0,0.346277],[57754.0,0.346292],[57751.0,0.4156723]],[[57762.0,0.1763019],[57765.0,0.34787],[57766.0,0.00264],[57767.0,0.05065755],[57768.0,0.42219833]]]
["bitfinex","BTCUSD",1726154888365,[[57795.0,0.533075],[57793.0,0.1511],[57791.0,0.346068],[57790.0,0.0942],[57786.0,0.060819]],[[57796.0,0.0053166],[57806.0,0.346986],[57807.0,0.001642],[57812.0,0.14925236],[57813.0,0.0070394]]]
["bitfinex","BTCUSD",1726154910376,[[57795.0,1.023025],[57793.0,0.34606],[57790.0,0.438275],[57789.0,0.2756451],[57786.0,0.002819]],[[57796.0,0.0053166],[57800.0,0.001],[57805.0,0.22409273],[57806.0,0.0766731],[57876.0,0.00048]]]
["bitfinex","BTCUSD",1726154929878,[[57795.0,0.187025],[57794.0,0.000819],[57792.0,0.346066],[57790.0,0.0995],[57789.0,0.346083]],[[57796.0,0.0053166],[57800.0,0.173011],[57803.0,0.001],[57804.0,0.39711902],[57806.0,0.42266154]]]
["bitfinex","BTCUSD",1726154968374,[[57786.0,0.00537011],[57782.0,0.1524],[57772.0,0.4728],[57768.0,0.1],[57762.0,0.002]],[[57787.0,0.519147],[57788.0,0.001],[57789.0,0.001],[57793.0,0.346067],[57796.0,0.0053166]]]
["bitfinex","BTCUSD",1726155002220,[[57754.0,0.1583],[57753.0,8e-05],[57752.0,0.0993],[57748.0,0.173163],[57745.0,0.346346]],[[57755.0,0.520435],[57757.0,0.001],[57761.0,0.346255],[57763.0,0.27588339],[57768.0,0.00738245]]]
["bitfinex","BTCUSD",1726155027744,[[57785.0,2.40904062],[57783.0,0.346121],[57779.0,0.1477301],[57769.0,0.5],[57683.0,0.01834203]],[[57795.0,0.001638],[57796.0,0.0053166],[57805.0,0.00082711],[57810.0,0.172981],[57813.0,0.3529834]]]
["bitfinex","BTCUSD",1726155059733,[[57795.0,1.96155923],[57792.0,0.05917289],[57791.0,0.0072167],[57786.0,0.1],[57785.0,0.346109]],[[57807.0,0.001642],[57810.0,0.00082711],[57813.0,0.0070394],[57818.0,0.785469]]]
["bitfinex","BTCUSD",1726155091898,[[57823.0,2.39474744],[57822.0,0.05917289],[57818.0,0.002],[57816.0,0.00738226],[57815.0,0.345927]],[[57824.0,0.00164],[57833.0,0.00164],[57834.0,0.00164],[57835.0,0.00164],[57836.0,0.00164]]]
["bitfinex","BTCUSD",1726155139302,[[57868.0,0.172805],[57866.0,0.345621],[57864.0,0.345634],[57859.0,0.03],[57858.0,0.1]],[[57872.0,0.172796],[57873.0,0.00082711],[57875.0,0.05142181],[57876.0,0.97294569],[57877.0,0.07713272]]]
["bitfinex","BTCUSD",1726155153669,[[57875.0,0.89193],[57870.0,0.345598],[57869.0,0.1617],[57865.0,0.27573423],[57864.0,0.031636]],[[57876.0,0.03041059],[57878.0,0.00082711],[57879.0,0.0001],[57880.0,0.0029565],[57881.0,0.1612]]]
["bitfinex","BTCUSD",1726155220231,[[57878.0,2.58682579],[57876.0,0.17124021],[57875.0,0.5258541],[57872.0,0.05177039],[57870.0,0.07765559]],[[57879.0,0.02720596],[57882.0,0.0041018],[57885.0,0.0038408],[57891.0,0.000819],[57898.0,0.0991]]]
["bitfinex","BTCUSD",1726155234578,[[57875.0,0.001636],[57870.0,0.1728],[57869.0,0.345605],[57866.0,0.345623],[57865.0,0.345626]],[[57876.0,0.71908201],[57878.0,0.39729583],[57879.0,0.27832988],[57880.0,0.07759394],[57881.0,0.10345859]]]
["bitfinex","BTCUSD",1726155282022,[[57823.0,0.0054788],[57819.0,0.645753],[57818.0,0.001638],[57817.0,0.34755],[57805.0,0.1]],[[57824.0,0.20190306],[57826.0,0.345865],[57829.0,0.345847],[57832.0,0.502232],[57833.0,0.29967004]]]
["bitfinex","BTCUSD",1726155307019,[[57806.0,0.1775768],[57805.0,0.172994],[57804.0,0.345991],[57801.0,0.347645],[57796.0,0.20200804]],[[57807.0,0.003],[57809.0,0.172985],[57811.0,0.00082711],[57817.0,0.345924],[57819.0,0.20037004]]]
["bitfinex","BTCUSD",1726155339881,[[57774.0,1.953e-05],[57760.0,0.0049228],[57759.0,0.1595],[57757.0,0.0921],[57745.0,0.346347]],[[57775.0,1.36542211],[57776.0,0.06],[57778.0,0.002],[57779.0,0.34615],[57780.0,0.85223679]]]
["bitfinex","BTCUSD",1726155381012,[[57812.0,0.001638],[57800.0,0.34602],[57797.0,0.346038],[57793.0,0.4728],[57789.0,0.30594041]],[[57817.0,0.00082],[57818.0,0.00164611],[57823.0,0.09432],[57824.0,0.10048]]]
["bitfinex","BTCUSD",1726155403195,[[57816.0,2.83861201],[57814.0,0.002],[57813.0,0.001638],[57812.0,0.001638],[57808.0,0.39774254]],[[57817.0,0.00182],[57818.0,0.000819],[57823.0,0.00082],[57827.0,0.02713774],[57834.0,0.00082711]]]
["bitfinex","BTCUSD",1726155431589,[[57835.0,0.98643267],[57832.0,0.20025585],[57828.0,0.0955],[57826.0,0.8293],[57825.0,0.05917289]],[[57844.0,0.24052711],[57846.0,0.345747],[57854.0,0.002],[57858.0,0.46332055],[57859.0,0.0517141]]]
["bitfinex","BTCUSD",1726155470773,[[57866.0,2.05620298],[57865.0,0.21677289],[57861.0,0.00742828],[57859.0,0.06757006],[57835.0,0.07720429]],[[57867.0,0.03277826],[57871.0,0.000819],[57875.0,0.00082],[57876.0,0.00082],[57879.0,0.09884611]]]
["bitfinex","BTCUSD",1726155529003,[[57813.0,0.001638],[57812.0,0.001638],[57806.0,0.0038408],[57802.0,0.001638],[57792.0,0.95349967]],[[57817.0,1.85185316],[57818.0,0.27528163],[57825.0,0.39742588],[57826.0,0.35261095],[57828.0,0.10310576]]]
["bitfinex","BTCUSD",1726155539337,[[57813.0,0.001638],[57812.0,0.001638],[57806.0,0.0038408],[57802.0,0.001638],[57801.0,0.00164]],[[57814.0,2.35580496],[57816.0,0.06],[57817.0,0.0694],[57825.0,0.345871],[57826.0,0.27528163]]]
["bitfinex","BTCUSD",1726155576163,[[57806.0,0.0038408],[57802.0,0.001638],[57801.0,0.15964],[57799.0,0.173011],[57798.0,0.094]],[[57807.0,0.62956575],[57808.0,0.07767854],[57809.0,0.10357139],[57810.0,0.12946424],[57811.0,0.27761319]]]
["bitfinex","BTCUSD",1726155607181,[[57829.0,1.9634727],[57827.0,0.345854],[57826.0,0.61122638],[57820.0,0.45378855],[57817.0,0.5]],[[57830.0,0.00264],[57832.0,0.00164],[57854.0,0.172849],[57855.0,0.345692],[57856.0,0.51363267]]]
["bitfinex","BTCUSD",1726155674951,[[57870.0,0.001638],[57865.0,0.001638],[57859.0,0.001638],[57856.0,0.17284],[57855.0,0.345689]],[[57871.0,1.77996474],[57872.0,0.00164],[57873.0,0.18723341],[57874.0,0.000819],[57875.0,0.33577956]]]
["bitfinex","BTCUSD",1726155716536,[[57898.0,0.9653467],[57895.0,0.19991315],[57893.0,0.0985],[57891.0,0.35314032],[57889.0,0.1895]],[[57899.0,0.000919],[57902.0,0.0038408],[57909.0,0.0976],[57910.0,0.172683],[57911.0,0.510257]]]
["bitfinex","BTCUSD",1726155745685,[[57837.0,0.172899],[57835.0,0.345807],[57832.0,0.505027],[57831.0,0.098],[57830.0,0.19991315]],[[57842.0,0.18450853],[57845.0,0.345754],[57851.0,0.10129055],[57852.0,0.29761315],[57853.0,0.03]]]
["bitfinex","BTCUSD",1726155763128,[[57828.0,1.112832],[57827.0,0.001638],[57826.0,0.54577715],[57823.0,0.0038408],[57819.0,0.347905]],[[57829.0,0.03704569],[57840.0,0.1],[57841.0,0.3466],[57846.0,0.0937]]]
["bitfinex","BTCUSD",1726155808935,[[57813.0,0.2691],[57810.0,0.172979],[57806.0,0.345978],[57803.0,0.345997],[57797.0,0.54363267]],[[57814.0,0.03095418],[57823.0,0.001638],[57826.0,0.61492322],[57828.0,0.30620067]]]
["bitfinex","BTCUSD",1726155838658,[[57764.0,0.00682],[57755.0,0.000819],[57753.0,0.0038097],[57751.0,0.0001],[57747.0,0.173167]],[[57765.0,2.39508263],[57767.0,0.06],[57769.0,0.27620067],[57773.0,0.05152116]]]
["bitfinex","BTCUSD",1726155868215,[[57755.0,0.000819],[57752.0,0.0038372],[57737.0,0.161719],[57735.0,0.096519],[57734.0,0.0038372]],[[57756.0,2.41864205],[57757.0,0.34628],[57758.0,0.21470546],[57762.0,0.1824],[57765.0,0.34942839]]]
["bitfinex","BTCUSD",1726155917282,[[57681.0,0.24953],[57679.0,0.00082],[57675.0,0.0041094],[57667.0,0.51363267],[57665.0,0.27682505]],[[57682.0,0.1],[57684.0,0.173359],[57688.0,0.346698],[57690.0,0.05180272],[57691.0,0.07770409]]]
["bitfinex","BTCUSD",1726155930302,[[57705.0,0.1504],[57702.0,0.0933],[57698.0,0.346631],[57695.0,0.346646],[57691.0,0.62349405]],[[57712.0,0.346549],[57714.0,0.001642],[57720.0,0.30682505]]]
["bitfinex","BTCUSD",1726155972249,[[57674.0,0.1564],[57673.0,0.24891452],[57672.0,0.0009368],[57671.0,0.0001],[57656.0,0.0041038]],[[57675.0,0.866925],[57679.0,0.0727758],[57680.0,0.0518467],[57682.0,0.52450405],[57683.0,0.1036934]]]
["bitfinex","BTCUSD",1726155989269,[[57643.0,0.246],[57639.0,0.346982],[57636.0,0.347005],[57633.0,0.34902],[57630.0,0.27682505]],[[57647.0,0.173469],[57657.0,0.00129055],[57659.0,0.03],[57661.0,0.06],[57663.0,0.27682505]]]
["bitfinex","BTCUSD",1726156044686,[[57595.0,0.0955],[57586.0,0.347303],[57583.0,0.347322],[57581.0,0.000819]],[[57599.0,0.347231],[57600.0,0.00164],[57609.0,0.27682505],[57611.0,0.377157],[57614.0,0.06]]]
["bitfinex","BTCUSD",1726156073136,[[57631.0,1.468622],[57627.0,0.27738506],[57626.0,0.002],[57625.0,0.03],[57622.0,0.407086]],[[57632.0,0.00120136],[57633.0,0.0039461],[57644.0,0.00164],[57651.0,0.0039461],[57652.0,0.45083906]]]
["bitfinex","BTCUSD",1726156106521,[[57657.0,2.08546816],[57656.0,0.03],[57655.0,0.06],[57652.0,0.346907],[57648.0,0.346927]],[[57658.0,0.0054344],[57673.0,0.51691547],[57674.0,0.001638],[57675.0,0.4712944],[57679.0,0.708564]]]
["bitfinex","BTCUSD",1726156126782,[[57638.0,0.173496],[57636.0,0.1655],[57634.0,0.694027],[57632.0,0.000819],[57631.0,0.347029]],[[57642.0,0.173485],[57644.0,0.346958],[57645.0,0.346954],[57648.0,0.346933],[57652.0,0.06092975]]]
["bitfinex","BTCUSD",1726156162531,[[57643.0,0.000819],[57638.0,0.346988],[57636.0,0.347002],[57633.0,0.35048693],[57632.0,0.151219]],[[57644.0,0.273478],[57645.0,0.346952],[57646.0,0.0519284],[57647.0,0.07787097],[57648.0,0.346938]]]
["bitfinex","BTCUSD",1726156200979,[[57634.0,0.1531],[57632.0,0.095119],[57628.0,0.347053],[57626.0,0.00082],[57625.0,0.347065]],[[57635.0,0.273505],[57637.0,0.05203098],[57639.0,0.07804647],[57640.0,0.10406196],[57642.0,0.13007745]]]
["bitfinex","BTCUSD",1726156222521,[[57657.0,1.475873],[57655.0,0.03],[57654.0,0.20167418],[57653.0,0.03779047],[57652.0,0.032]],[[57658.0,0.03265273],[57671.0,0.173398],[57672.0,0.346788],[57673.0,0.61691547],[57674.0,0.001638]]]
["bitfinex","BTCUSD",1726156242316,[[57654.0,0.000819],[57634.0,0.174327],[57632.0,0.00428819],[57626.0,0.347882],[57625.0,0.03]],[[57655.0,1.50406922],[57658.0,0.1363708],[57660.0,0.12965125],[57664.0,0.1555815]]]
["bitfinex","BTCUSD",1726156279529,[[57603.0,0.173602],[57601.0,0.347215],[57598.0,0.347231],[57594.0,0.353253],[57593.0,0.002]],[[57604.0,0.02724229],[57606.0,0.1],[57609.0,0.34717],[57612.0,0.347152],[57620.0,0.27720683]]]
["bitfinex","BTCUSD",1726156315822,[[57671.0,0.79739783],[57662.0,0.03],[57661.0,0.06],[57657.0,0.1596],[57653.0,0.093]],[[57672.0,0.51363267],[57673.0,0.0032828],[57676.0,0.001638],[57678.0,0.0997],[57688.0,0.51363267]]]
["bitfinex","BTCUSD",1726156340438,[[57688.0,2.25157173],[57687.0,0.27720683],[57683.0,0.346722],[57681.0,0.28501958],[57672.0,0.5]],[[57689.0,0.001638],[57690.0,0.00164],[57693.0,0.0037944],[57695.0,0.02719686]]]
["bitfinex","BTCUSD",1726156374152,[[57701.0,2.353377],[57698.0,0.27720683],[57692.0,0.346665],[57690.0,0.3855],[57688.0,0.0517317]],[[57704.0,0.004214],[57710.0,0.02718889],[57716.0,0.001638],[57719.0,0.0001],[57722.0,0.0038536]]]
["bitfinex","BTCUSD",1726156404327,[[57709.0,0.173282],[57708.0,0.015638],[57706.0,0.34658],[57704.0,0.346591],[57700.0,0.346619]],[[57711.0,0.20046895],[57715.0,0.346531],[57716.0,0.280738],[57718.0,0.001638]]]
["bitfinex","BTCUSD",1726156429512,[[57688.0,0.004636],[57680.0,0.44114],[57677.0,0.498053],[57675.0,0.346764]],[[57689.0,0.89391775],[57693.0,0.346666],[57696.0,0.0988],[57697.0,0.21328316],[57698.0,0.35470421]]]
["bitfinex","BTCUSD",1726156481638,[[57630.0,0.001636],[57627.0,0.003807],[57621.0,0.0970828],[57618.0,0.174375]],[[57631.0,1.38215801],[57635.0,0.37636285],[57637.0,0.03],[57638.0,0.35473341],[57639.0,0.1]]]
["bitfinex","BTCUSD",1726156524051,[[57665.0,0.013638],[57658.0,0.1571],[57656.0,0.43938],[57654.0,0.346893],[57649.0,0.51363267]],[[57666.0,0.86706],[57667.0,0.001],[57669.0,0.095377],[57670.0,0.02803129],[57671.0,0.1535]]]
["bitfinex","BTCUSD",1726156537218,[[57665.0,0.026638],[57659.0,0.346862],[57657.0,0.346874],[57655.0,0.500086],[57654.0,0.0962]],[[57666.0,0.522055],[57668.0,0.346816],[57669.0,0.001377],[57670.0,0.099019],[57672.0,0.503392]]]
["bitfinex","BTCUSD",1726156584264,[[57654.0,0.006],[57646.0,0.163],[57634.0,0.4728],[57627.0,0.05580682],[57626.0,0.49349973]],[[57663.0,0.02014519],[57664.0,0.2417],[57666.0,0.000819],[57667.0,0.12721295],[57668.0,0.27705646]]]
["bitfinex","BTCUSD",1726156612718,[[57632.0,0.03264],[57630.0,0.001636],[57628.0,0.266425],[57627.0,0.003807],[57626.0,0.1624]],[[57633.0,0.37865896],[57635.0,0.45090985],[57639.0,0.15587718],[57641.0,0.346977],[57642.0,0.2474]]]
["bitfinex","BTCUSD",1726156645160,[[57645.0,1.481128],[57640.0,0.33870307],[57639.0,0.032],[57633.0,0.1],[57594.0,0.64304297]],[[57646.0,0.00082],[57659.0,0.174253],[57661.0,0.51363267],[57662.0,0.346851],[57666.0,0.000819]]]
["bitfinex","BTCUSD",1726156656653,[[57645.0,1.036677],[57644.0,0.346955],[57640.0,0.099938],[57638.0,0.03],[57636.0,0.33906507]],[[57646.0,0.02803803],[57654.0,0.17345],[57657.0,0.346884],[57659.0,0.347686],[57661.0,0.51363267]]]
["bitfinex","BTCUSD",1726156708087,[[57630.0,0.180156],[57627.0,0.350865],[57626.0,0.0955],[57617.0,0.00864726],[57616.0,0.4748]],[[57633.0,0.00779798],[57634.0,0.17351],[57636.0,0.347006],[57637.0,0.347],[57638.0,0.1]]]
["bitfinex","BTCUSD",1726156736857,[[57645.0,1.871479],[57644.0,0.002],[57643.0,0.0079272],[57642.0,0.33714603],[57640.0,0.1]],[[57646.0,0.00082],[57649.0,0.0272165],[57659.0,0.000819],[57661.0,0.51363267],[57664.0,0.173418]]]
["bitfinex","BTCUSD",1726156781206,[[57641.0,0.002638],[57630.0,0.098136],[57628.0,0.1616],[57627.0,0.003807],[57624.0,0.347073]],[[57642.0,1.70796511],[57645.0,0.097719],[57646.0,0.42679381],[57647.0,0.07770726],[57648.0,0.03]]]
["bitfinex","BTCUSD",1726156802735,[[57645.0,0.548426],[57644.0,0.001638],[57643.0,0.0947],[57642.0,0.505167],[57641.0,0.001638]],[[57646.0,0.00382],[57652.0,0.173456],[57654.0,0.601402],[57656.0,0.346889],[57659.0,0.347686]]]
["bitfinex","BTCUSD",1726156830199,[[57658.0,0.01],[57651.0,0.819711],[57648.0,0.346932],[57644.0,0.001638],[57643.0,0.37696]],[[57664.0,0.20159892],[57665.0,0.2528],[57666.0,0.00310955],[57668.0,0.346815],[57669.0,0.001377]]]
["bitfinex","BTCUSD",1726156870113,[[57687.0,0.028],[57666.0,0.03],[57665.0,0.03],[57664.0,0.2461],[57662.0,0.346847]],[[57688.0,1.15923267],[57689.0,0.20452947],[57691.0,0.00164],[57693.0,0.000819],[57703.0,0.04819498]]]
["bitfinex","BTCUSD",1726156909997,[[57721.0,0.028],[57710.0,0.346555],[57703.0,0.03],[57702.0,0.20159892],[57698.0,0.13]],[[57722.0,0.8176269],[57723.0,0.000819],[57724.0,0.000819],[57725.0,0.20159892],[57733.0,0.03]]]
["bitfinex","BTCUSD",1726156969375,[[57753.0,1.686359],[57752.0,0.23088896],[57750.0,0.06],[57749.0,0.1611],[57748.0,0.0080336]],[[57757.0,0.004626],[57759.0,0.00023],[57760.0,0.1543],[57762.0,0.0997],[57767.0,0.000818]]]
["bitfinex","BTCUSD",1726156972295,[[57753.0,2.220561],[57752.0,0.20088896],[57750.0,0.002],[57749.0,0.1611],[57748.0,0.0080336]],[[57754.0,0.02798307],[57757.0,0.004626],[57759.0,0.00023],[57764.0,0.1583]]]
["bitfinex","BTCUSD",1726157036080,[[57766.0,1.047336],[57764.0,0.346236],[57761.0,0.346253],[57759.0,0.20088896],[57756.0,0.501638]],[[57767.0,0.27749933],[57772.0,0.173094],[57774.0,0.346182],[57775.0,0.02115871],[57776.0,0.39802335]]]
["bitfinex","BTCUSD",1726157054373,[[57766.0,0.86556],[57762.0,0.503846],[57761.0,0.0966],[57759.0,0.54715396],[57756.0,0.10953748]],[[57767.0,0.000818],[57773.0,0.0923],[57775.0,0.687065],[57782.0,0.54702096],[57783.0,0.06919369]]]
["bitfinex","BTCUSD",1726157103223,[[57766.0,0.029638],[57757.0,0.001638],[57755.0,0.173143],[57753.0,0.605098],[57751.0,0.85994567]],[[57767.0,1.04720364],[57769.0,0.27874562],[57770.0,0.25400888],[57771.0,0.1297611],[57772.0,0.002]]]
["bitfinex","BTCUSD",1726157136654,[[57721.0,0.011636],[57714.0,0.003807],[57708.0,0.001638],[57705.0,0.1567],[57702.0,0.0922]],[[57722.0,2.26963401],[57723.0,0.0068],[57726.0,0.01737266],[57727.0,0.00772229],[57729.0,0.529346]]]
["bitfinex","BTCUSD",1726157165892,[[57714.0,0.016447],[57708.0,0.001638],[57703.0,0.1655],[57702.0,0.0994],[57699.0,0.001638]],[[57715.0,2.61344951],[57716.0,0.2011359],[57717.0,0.1778587],[57718.0,0.04302192],[57720.0,0.05519747]]]
["bitfinex","BTCUSD",1726157181355,[[57751.0,0.865785],[57748.0,0.0913],[57747.0,0.27677916],[57744.0,0.016],[57741.0,0.03801361]],[[57752.0,0.001],[57761.0,0.173128],[57764.0,0.346238],[57767.0,0.0088123],[57769.0,0.346207]]]
["bitfinex","BTCUSD",1726157229513,[[57784.0,0.19],[57782.0,0.094],[57780.0,0.20220431],[57773.0,0.03],[57772.0,0.06806963]],[[57785.0,0.02797285],[57788.0,0.346096],[57790.0,0.346084],[57792.0,0.01773162],[57794.0,0.34688]]]
["bitfinex","BTCUSD",1726157263066,[[57754.0,0.173148],[57752.0,0.346307],[57751.0,0.346314],[57750.0,0.0971],[57749.0,0.1511]],[[57755.0,0.000819],[57758.0,0.1],[57759.0,0.346268],[57760.0,0.02716965],[57762.0,0.34625]]]
["bitfinex","BTCUSD",1726157316120,[[57722.0,1.14600571],[57719.0,0.03],[57717.0,0.27628193],[57714.0,0.003807],[57713.0,0.06]],[[57723.0,0.01600048],[57735.0,0.173207],[57737.0,0.346402],[57740.0,0.346381],[57741.0,0.100819]]]
["bitfinex","BTCUSD",1726157330542,[[57740.0,1.45533],[57739.0,0.03],[57738.0,0.27628193],[57737.0,0.00993119],[57732.0,0.346425]],[[57741.0,0.02798988],[57754.0,0.000819],[57755.0,0.000819],[57759.0,0.173133],[57763.0,0.346242]]]
["bitfinex","BTCUSD",1726157379643,[[57774.0,0.87944],[57772.0,0.20077974],[57771.0,0.346192],[57770.0,0.1582],[57769.0,0.0965]],[[57775.0,0.03178203],[57781.0,0.000819],[57783.0,0.173062],[57785.0,0.346932],[57787.0,0.346103]]]
["bitfinex","BTCUSD",1726157443210,[[57811.0,0.892885],[57808.0,0.001638],[57807.0,0.20077974],[57806.0,0.345984],[57798.0,0.002]],[[57812.0,0.04373146],[57818.0,0.0922],[57819.0,0.173053],[57820.0,0.1331],[57821.0,0.345899]]]
["bitfinex","BTCUSD",1726157477866,[[57826.0,2.00357174],[57825.0,0.03],[57823.0,0.00792532],[57821.0,0.06],[57818.0,0.49969828]],[[57827.0,0.004626],[57839.0,0.000919],[57842.0,0.0938],[57843.0,0.173701],[57844.0,0.003807]]]
["bitfinex","BTCUSD",1726157526812,[[57853.0,0.028],[57851.0,0.172856],[57849.0,0.345721],[57847.0,0.345737],[57845.0,0.345747]],[[57854.0,0.20078908],[57856.0,0.346508],[57858.0,0.346496],[57859.0,0.1332],[57860.0,0.06983533]]]
["bitfinex","BTCUSD",1726157538505,[[57853.0,0.029636],[57852.0,0.172853],[57850.0,0.34572],[57847.0,0.445335],[57844.0,0.345757]],[[57854.0,0.00872008],[57856.0,0.000819],[57857.0,0.39743467],[57858.0,0.07844801],[57863.0,0.480747]]]
["bitfinex","BTCUSD",1726157605107,[[57855.0,0.024638],[57853.0,0.001636],[57845.0,0.172874],[57843.0,0.264636],[57842.0,0.345765]],[[57856.0,1.247116],[57857.0,0.1331],[57859.0,0.20205566],[57860.0,0.00791871],[57863.0,0.05164043]]]
["bitfinex","BTCUSD",1726157627762,[[57847.0,0.016],[57843.0,0.001636],[57841.0,0.172887],[57838.0,0.60589],[57836.0,0.3458]],[[57848.0,0.94822766],[57849.0,0.0518204],[57851.0,0.42328092],[57852.0,0.1034199],[57854.0,0.14267487]]]
["bitfinex","BTCUSD",1726157679838,[[57895.0,2.00788966],[57893.0,0.03],[57890.0,0.06],[57889.0,0.002],[57885.0,0.34551]],[[57899.0,0.02720207],[57904.0,0.000819],[57906.0,0.000819],[57912.0,0.000818],[57914.0,0.004626]]]
["bitfinex","BTCUSD",1726157709978,[[57898.0,1.918857],[57897.0,0.03],[57895.0,0.70959446],[57894.0,0.06],[57884.0,0.845518]],[[57899.0,0.0001],[57902.0,0.000819],[57904.0,0.000819],[57914.0,0.004626],[57916.0,0.172794]]]
["bitfinex","BTCUSD",1726157731851,[[57930.0,0.547866],[57929.0,1.68753066],[57923.0,0.002],[57917.0,0.5]],[[57931.0,0.003807],[57943.0,0.000819],[57949.0,0.089007],[57950.0,0.172564]]]
["bitfinex","BTCUSD",1726157771079,[[57971.0,0.014],[57970.0,0.345005],[57969.0,0.20005566],[57965.0,0.345035],[57963.0,0.002]],[[57976.0,0.172486],[57977.0,0.344965],[57979.0,0.579774],[57982.0,0.0046495],[57988.0,0.030819]]]
["bitfinex","BTCUSD",1726157807952,[[57993.0,2.55852692],[57990.0,0.001636],[57989.0,0.008274],[57985.0,0.8855],[57984.0,0.344919]],[[57994.0,1e-07],[58007.0,0.0038448],[58012.0,0.000819],[58018.0,0.0907],[58023.0,0.344693]]]
["bitfinex","BTCUSD",1726157834599,[[57964.0,0.0038448],[57946.0,0.0038448],[57936.0,0.1544],[57928.0,0.3490958],[57927.0,0.5216939]],[[57965.0,2.56621004],[57971.0,0.44560205],[57972.0,0.17124021],[57977.0,0.10443555],[57979.0,0.07708335]]]
["bitfinex","BTCUSD",1726157867581,[[57952.0,0.1621],[57948.0,0.0995],[57946.0,0.0054828],[57945.0,0.172576],[57942.0,0.345168]],[[57953.0,0.862767],[57957.0,0.03],[57958.0,0.05156684],[57959.0,0.11926662],[57961.0,0.10313368]]]
["bitfinex","BTCUSD",1726157898031,[[57970.0,1.66308095],[57969.0,0.345011],[57963.0,0.003638],[57962.0,0.375051],[57959.0,0.06]],[[57971.0,0.000819],[57987.0,0.00814129],[57988.0,0.172449],[57990.0,0.345706],[57992.0,0.444876]]]
["bitfinex","BTCUSD",1726157946337,[[57982.0,0.344933],[57981.0,0.19935995],[57980.0,0.0907],[57977.0,0.344958],[57976.0,0.001638]],[[57990.0,0.05242961],[57991.0,0.344883],[57992.0,0.07741592],[57993.0,0.10322122]]]
["bitfinex","BTCUSD",1726158001453,[[57957.0,0.2457],[57952.0,0.001638],[57943.0,0.345161],[57941.0,0.345177],[57932.0,0.471836]],[[57958.0,1.66534657],[57960.0,0.32818827],[57961.0,0.03],[57962.0,0.05951861],[57964.0,0.002]]]
["bitfinex","BTCUSD",1726158036907,[[57953.0,0.2448],[57952.0,3.34e-06],[57946.0,0.3506268],[57944.0,0.345159],[57941.0,0.345177]],[[57955.0,0.15522494],[57957.0,0.18315948],[57959.0,0.42889253],[57960.0,0.174655],[57962.0,0.345057]]]
["bitfinex","BTCUSD",1726158047899,[[57989.0,0.678838],[57988.0,0.0979],[57987.0,0.344902],[57983.0,0.19935995],[57981.0,0.344938]],[[57990.0,0.000819],[57994.0,0.000818],[57998.0,0.1],[57999.0,0.172418],[58001.0,0.39646718]]]
["bitfinex","BTCUSD",1726158104052,[[58006.0,1.67022795],[58001.0,0.0082707],[58000.0,0.344824],[57997.0,0.002],[57995.0,0.03]],[[58007.0,0.03088808],[58011.0,0.000819],[58015.0,0.172369],[58018.0,0.344725],[58019.0,0.0001]]]
["bitfinex","BTCUSD",1726158134085,[[58018.0,0.77348],[58017.0,0.344722],[58013.0,0.54410395],[58010.0,0.00839566],[58005.0,0.346795]],[[58019.0,0.02704162],[58025.0,0.172341],[58026.0,0.345493],[58028.0,0.15157344],[58029.0,0.344661]]]
["bitfinex","BTCUSD",1726158177227,[[58034.0,1.017662],[58033.0,0.34463],[58032.0,0.19935995],[58031.0,0.0965],[58028.0,0.03]],[[58035.0,0.000818],[58039.0,0.0001],[58040.0,0.0956],[58043.0,0.0046638],[58044.0,0.172283]]]
["bitfinex","BTCUSD",1726158222509,[[57994.0,0.001638],[57985.0,0.001638],[57984.0,0.17246],[57982.0,0.1534],[57975.0,0.85860767]],[[57995.0,0.91219556],[57996.0,0.0936],[58000.0,0.73388995],[58002.0,0.00861852],[58004.0,0.11145087]]]
["bitfinex","BTCUSD",1726158240251,[[57985.0,0.001638],[57981.0,0.0038448],[57977.0,0.001138],[57976.0,0.51363267],[57974.0,0.1664]],[[57986.0,2.35179249],[57987.0,0.12890292],[57988.0,0.06],[57991.0,0.15468351],[57994.0,0.22085293]]]
["bitfinex","BTCUSD",1726158265479,[[57981.0,0.0054848],[57977.0,0.001138],[57973.0,0.0981],[57972.0,0.1629],[57967.0,0.34666]],[[57982.0,1.53252609],[57984.0,0.27397591],[57985.0,0.03],[57986.0,0.15568407],[57987.0,0.0975]]]
["bitfinex","BTCUSD",1726158310870,[[57981.0,0.16563949],[57980.0,0.0921],[57977.0,0.001138],[57971.0,0.1725],[57968.0,0.345012]],[[57982.0,2.13083928],[57985.0,0.00082],[57986.0,0.37483329],[57989.0,0.434898],[57995.0,0.0908]]]
["bitfinex","BTCUSD",1726158366119,[[58008.0,2.01662816],[58007.0,0.032],[58002.0,0.06],[58001.0,0.38131035],[57999.0,0.1]],[[58009.0,0.00082],[58015.0,0.00082],[58024.0,0.05162699],[58025.0,0.08128529],[58026.0,0.10407399]]]
["bitfinex","BTCUSD",1726158373044,[[58024.0,1.15171],[58020.0,0.54402516],[58017.0,0.03873842],[58014.0,0.1],[58012.0,0.062]],[[58025.0,0.03169711],[58026.0,0.00082],[58033.0,0.00916999],[58034.0,0.344629],[58043.0,0.21237313]]]
["bitfinex","BTCUSD",1726158419604,[[58025.0,0.186339],[58024.0,0.001638],[58022.0,0.19931816],[58020.0,0.344708],[58017.0,0.1653]],[[58026.0,0.00082],[58027.0,0.10344943],[58028.0,0.12932043],[58029.0,0.0965],[58030.0,0.172325]]]
["bitfinex","BTCUSD",1726158454597,[[58020.0,0.172352],[58018.0,0.344717],[58016.0,0.50923],[58013.0,0.19931816],[58011.0,0.4702]],[[58024.0,0.172344],[58026.0,0.00174],[58027.0,0.34467],[58029.0,0.39625236],[58030.0,0.07739154]]]
["bitfinex","BTCUSD",1726158521030,[[57977.0,0.00023615],[57967.0,0.157638],[57966.0,0.094238],[57965.0,0.001638],[57871.0,0.0001]],[[57978.0,1.330353],[57979.0,0.19931816],[57981.0,0.002],[57982.0,1.26048341],[57984.0,0.37546602]]]
["bitfinex","BTCUSD",1726158565214,[[57964.0,0.0038448],[57954.0,0.172548],[57953.0,0.345105],[57950.0,0.346761],[57918.0,0.10272426]],[[57966.0,0.862572],[57967.0,0.96541266],[57968.0,0.20701019],[57970.0,0.345007],[57971.0,0.17453988]]]
["bitfinex","BTCUSD",1726158601102,[[57959.0,0.245936],[57952.0,3.34e-06],[57950.0,0.001638],[57948.0,0.172566],[57946.0,0.3506278]],[[57960.0,1.78664316],[57964.0,0.52611049],[57965.0,0.23767466],[57966.0,0.00082],[57967.0,0.00082]]]
["bitfinex","BTCUSD",1726158619961,[[57959.0,1.112413],[57955.0,0.345091],[57953.0,0.19931816],[57952.0,3.34e-06],[57950.0,0.001638]],[[57960.0,0.05460251],[57962.0,0.07767377],[57963.0,0.10356503],[57964.0,0.12945629],[57966.0,0.173337]]]
["bitfinex","BTCUSD",1726158673303,[[57980.0,2.03507516],[57979.0,0.002],[57977.0,0.06],[57976.0,0.12254325],[57972.0,0.344993]],[[57981.0,0.00082],[57999.0,0.00082],[58000.0,0.172413],[58003.0,0.43641],[58009.0,0.444779]]]
["bitfinex","BTCUSD",1726158713751,[[57998.0,0.886735]],[[57999.0,0.12632741],[58007.0,0.3486328],[58008.0,0.344783]]]
["bitfinex","BTCUSD",1726158743954,[[57970.0,0.001638],[57967.0,0.001638],[57959.0,0.001636],[57954.0,0.172549],[57953.0,0.1505]],[[57971.0,1.76511165],[57972.0,0.22931816],[57973.0,0.06],[57975.0,0.35540317],[58041.0,0.000819]]]
["bitfinex","BTCUSD",1726158801928,[[57909.0,0.10046],[57905.0,0.1647],[57903.0,0.0032815],[57901.0,0.00164],[57899.0,0.172713]],[[57910.0,1.0787477],[57917.0,0.06],[57918.0,0.00874913]]]
["bitfinex","BTCUSD",1726158816073,[[57909.0,1.109982],[57907.0,0.19931816],[57905.0,0.345392],[57903.0,0.0032815],[57898.0,0.032]],[[57910.0,0.02708809],[57911.0,0.00164],[57917.0,0.172661],[57919.0,0.345314],[57920.0,0.1]]]
["bitfinex","BTCUSD",1726158866930,[[57901.0,0.00164],[57900.0,1.0],[57899.0,0.424213],[57896.0,0.54476316],[57895.0,0.4702]],[[57910.0,1.39733128],[57913.0,0.1621],[57914.0,0.05172154],[57916.0,0.07758231],[57917.0,0.10344308]]]
["bitfinex","BTCUSD",1726158894445,[[57910.0,0.524044],[57909.0,0.593225],[57906.0,0.19931816],[57904.0,0.345393],[57903.0,0.0032815]],[[57911.0,0.0289094],[57915.0,0.172667],[57918.0,0.345319],[57920.0,0.345308],[57921.0,0.00082]]]
["bitfinex","BTCUSD",1726158962143,[[57947.0,0.004],[57945.0,0.172577],[57944.0,0.345156],[57942.0,0.345171],[57937.0,0.435499]],[[57948.0,0.19964156],[57949.0,0.00082],[57950.0,0.00164],[57951.0,0.345123],[57952.0,0.436015]]]
["bitfinex","BTCUSD",1726159001726,[[57910.0,1.119347],[57909.0,0.00156],[57907.0,0.61980084],[57901.0,0.347056],[57898.0,0.002]],[[57911.0,0.02709157],[57920.0,0.172653],[57921.0,0.1919],[57922.0,0.503497],[57924.0,0.51652521]]]
["bitfinex","BTCUSD",1726159039924,[[57927.0,0.172631],[57926.0,0.345267],[57925.0,0.345272],[57919.0,0.345309],[57918.0,0.27420554]],[[57928.0,0.120782],[57929.0,0.158],[57931.0,0.172619],[57934.0,0.000819],[57935.0,0.34522]]]
["bitfinex","BTCUSD",1726159075046,[[57933.0,1.51744903],[57932.0,0.002],[57931.0,0.345233],[57930.0,0.0086135],[57929.0,0.1617]],[[57934.0,0.02789411],[57946.0,0.0954],[57948.0,0.151419],[57949.0,0.173386],[57951.0,0.345121]]]
["bitfinex","BTCUSD",1726159122272,[[57978.0,0.71873303],[57975.0,0.344971],[57972.0,0.344992],[57970.0,0.0972],[57969.0,0.1501]],[[57979.0,0.08581021],[57982.0,0.000819],[57983.0,0.000819],[57984.0,0.269462],[57986.0,0.55216456]]]
["bitfinex","BTCUSD",1726159169244,[[57949.0,0.172562],[57948.0,0.345135],[57946.0,0.345146],[57944.0,0.1526],[57943.0,0.0944]],[[57951.0,0.02707385],[57953.0,0.172553],[57955.0,0.345098],[57956.0,0.13771327],[57960.0,0.506066]]]
["bitfinex","BTCUSD",1726159193706,[[57924.0,0.001638],[57918.0,0.0913],[57917.0,0.1596],[57915.0,0.172666],[57914.0,0.51363267]],[[57929.0,1.66708293],[57932.0,0.05708643],[57933.0,0.03],[57934.0,0.347224],[57937.0,0.27455515]]]
["bitfinex","BTCUSD",1726159217058,[[57910.0,0.00164],[57903.0,0.0032815],[57901.0,0.09474],[57900.0,0.1532],[57897.0,0.172719]],[[57911.0,1.56964263],[57912.0,0.03],[57914.0,0.19971395],[57916.0,0.345333],[57918.0,0.103326]]]
["bitfinex","BTCUSD",1726159262437,[[57858.0,0.25580787],[57853.0,0.001638],[57852.0,0.00082],[57851.0,0.34581],[57848.0,0.345731]],[[57859.0,0.19995068],[57863.0,0.00129055],[57865.0,0.345637],[57866.0,0.19971395],[57871.0,0.51363267]]]
["bitfinex","BTCUSD",1726159311473,[[57891.0,0.52797707],[57890.0,0.44348],[57889.0,0.162],[57886.0,0.19971395],[57884.0,0.345518]],[[57892.0,0.02809955],[57893.0,0.00164],[57894.0,0.00164],[57896.0,0.05172035],[57897.0,0.17272]]]
["bitfinex","BTCUSD",1726159339452,[[57932.0,0.00276307],[57923.0,0.345283],[57922.0,0.4697],[57920.0,0.54501495],[57919.0,0.1554]],[[57933.0,0.517839],[57936.0,0.345208],[57937.0,0.2596448],[57939.0,0.34519],[57940.0,0.000819]]]
["bitfinex","BTCUSD",1726159377191,[[57910.0,0.34536],[57909.0,0.35713207],[57907.0,0.255],[57906.0,0.345386],[57903.0,0.19971395]],[[57914.0,0.05019989],[57915.0,0.172667],[57916.0,0.345331],[57918.0,0.345319],[57919.0,0.1]]]
["bitfinex","BTCUSD",1726159416313,[[57928.0,1.67007302],[57926.0,0.03],[57924.0,0.06],[57923.0,0.00865229],[57861.0,0.87482782]],[[57929.0,0.001638],[57937.0,0.0054828],[57940.0,0.000819],[57941.0,0.00164],[57946.0,0.323476]]]
["bitfinex","BTCUSD",1726159490656,[[57928.0,1.48135907],[57925.0,0.19971395],[57924.0,0.03],[57923.0,0.34728],[57920.0,0.06]],[[57929.0,0.001638],[57932.0,0.02707622],[57936.0,0.0976],[57937.0,0.0054828],[57940.0,0.165019]]]
["bitfinex","BTCUSD",1726159528194,[[57920.0,0.00276307],[57914.0,0.345336],[57913.0,0.51445167],[57911.0,0.345357],[57907.0,0.19971395]],[[57921.0,0.10358034],[57922.0,0.172646],[57923.0,0.12946002],[57924.0,0.345281],[57926.0,0.51650821]]]
["bitfinex","BTCUSD",1726159569974,[[57954.0,1.54233002],[57953.0,0.06],[57952.0,0.0962],[57949.0,0.53038818],[57944.0,0.345158]],[[57955.0,0.03419032],[57963.0,0.093],[57967.0,0.20327633],[57969.0,0.0793172],[57972.0,0.13494481]]]
["bitfinex","BTCUSD",1726159585474,[[57966.0,1.6083059],[57964.0,0.20171395],[57963.0,0.405045],[57960.0,0.0987],[57943.0,0.2802912]],[[57967.0,0.000819],[57969.0,0.00164],[57972.0,0.0054828],[57975.0,0.0936],[57978.0,0.00164]]]
["bitfinex","BTCUSD",1726159651035,[[58018.0,0.00276307],[58015.0,0.172367],[58011.0,0.344758],[58008.0,0.001636],[58006.0,0.344788]],[[58019.0,0.50452816],[58022.0,0.344697],[58025.0,0.0041015],[58027.0,0.59592975],[58028.0,0.00082]]]
["bitfinex","BTCUSD",1726159695791,[[58021.0,2.46353802],[58018.0,0.44352],[58016.0,0.001636],[58010.0,0.05128001],[58008.0,0.57855602]],[[58022.0,0.02703086],[58025.0,0.0041015],[58028.0,0.00082],[58030.0,0.0039367],[58033.0,0.0986]]]
["bitfinex","BTCUSD",1726159743240,[[58038.0,1.69746707],[58037.0,0.16823974],[58036.0,0.001638],[58035.0,0.20171395],[58034.0,0.06]],[[58039.0,0.1648449],[58040.0,0.1034745],[58041.0,0.000819],[58042.0,0.12934312],[58046.0,0.25031175]]]
["bitfinex","BTCUSD",1726159804836,[[58040.0,1.5048337],[58038.0,0.001638],[58036.0,0.346251],[57974.0,1.6601256]],[[58041.0,0.29339776],[58042.0,0.12931521],[58045.0,0.000819],[58047.0,0.15517825],[58048.0,0.0038121]]]
["bitfinex","BTCUSD",1726159832366,[[58064.0,1.4323367],[58060.0,0.00879454],[58058.0,0.344478],[58057.0,0.13],[58054.0,0.06]],[[58065.0,0.12772458],[58067.0,0.07833335],[58069.0,0.26346457],[58071.0,0.1292088],[58077.0,0.15505098]]]
["bitfinex","BTCUSD",1726159868097,[[58064.0,0.889117],[58063.0,0.344449],[58060.0,0.001638],[58058.0,0.1],[58056.0,0.1987727]],[[58065.0,0.21209324],[58067.0,0.000819],[58069.0,0.15516434],[58071.0,0.00129055],[58072.0,0.00041742]]]
["bitfinex","BTCUSD",1726159919761,[[58064.0,0.201861],[58061.0,0.344459],[58060.0,0.441408],[58057.0,0.5432607],[58054.0,0.00894835]],[[58065.0,0.001],[58066.0,0.0515491],[58067.0,0.263615],[58068.0,0.07732366],[58069.0,0.10309821]]]
["bitfinex","BTCUSD",1726159942558,[[58068.0,0.526634],[58066.0,0.344431],[58064.0,0.2004107],[58062.0,0.344457],[58060.0,0.001638]],[[58069.0,0.14391938],[58070.0,0.10438528],[58071.0,0.10316424],[58073.0,0.30115231],[58074.0,0.1585]]]
["bitfinex","BTCUSD",1726160016307,[[58116.0,1.218486],[58114.0,0.00939833],[58110.0,0.1987727],[58108.0,0.344184],[58107.0,0.2871]],[[58117.0,0.0045921],[58118.0,0.00041709],[58119.0,0.0001],[58122.0,0.0004],[58135.0,0.2025848]]]
["bitfinex","BTCUSD",1726160055897,[[58129.0,0.00141418],[58119.0,0.17206],[58118.0,0.344126],[58116.0,0.001638],[58115.0,0.813841]],[[58130.0,1.459696],[58134.0,0.002],[58135.0,0.4833604],[58137.0,0.03],[58140.0,0.00041693]]]
["bitfinex","BTCUSD",1726160082965,[[58134.0,1.6769847],[58131.0,0.03],[58130.0,0.0944],[58129.0,0.01040353],[58128.0,0.06]],[[58135.0,0.03160945],[58139.0,0.15479434],[58140.0,0.00041693],[58144.0,0.17403114],[58147.0,0.0905]]]
["bitfinex","BTCUSD",1726160134509,[[58130.0,0.522722],[58129.0,0.001638],[58125.0,0.1531],[58118.0,0.440127],[58078.0,0.08667284]],[[58131.0,0.17396942],[58134.0,0.02698494],[58135.0,0.09275571],[58136.0,0.499624],[58140.0,0.00041693]]]
["bitfinex","BTCUSD",1726160188461,[[58134.0,0.014],[58132.0,0.34568],[58131.0,0.00164],[58130.0,0.345691],[58129.0,0.001638]],[[58135.0,0.0294403],[58138.0,0.172006],[58139.0,0.0992],[58140.0,0.34441893],[58182.0,0.3560045]]]
["bitfinex","BTCUSD",1726160233689,[[58163.0,1.57612791],[58162.0,0.03],[58160.0,0.19789478],[58158.0,0.06],[58155.0,0.343904]],[[58164.0,0.0032815],[58170.0,0.0038121],[58175.0,0.5],[58176.0,0.00123668]]]
["bitfinex","BTCUSD",1726160255108,[[58228.0,1.355169],[58227.0,0.06],[58226.0,0.68089478],[58223.0,0.502],[58221.0,0.504715]],[[58233.0,0.0032815],[58242.0,0.1584],[58246.0,0.8914],[58250.0,0.171675],[58256.0,0.002]]]
["bitfinex","BTCUSD",1726160295251,[[58225.0,0.171747],[58224.0,0.343497],[58222.0,0.1],[58219.0,0.343525],[58217.0,0.343538]],[[58226.0,0.1611],[58228.0,0.0782544],[58229.0,0.0995],[58230.0,0.07697303],[58231.0,0.44609471]]]
["bitfinex","BTCUSD",1726160333584,[[58185.0,0.014],[58181.0,0.00164],[58178.0,0.0044167],[58176.0,0.17189],[58174.0,0.1]],[[58186.0,1.65183522],[58190.0,0.27342577],[58192.0,0.03],[58199.0,0.06],[58203.0,0.69167524]]]
["bitfinex","BTCUSD",1726160361947,[[58182.0,0.001642],[58178.0,0.0044167],[58175.0,0.171894],[58172.0,0.343804],[58171.0,0.00898107]],[[58183.0,1.28688198],[58186.0,0.343725],[58187.0,0.5255776],[58188.0,0.13452871],[58191.0,0.032]]]
["bitfinex","BTCUSD",1726160396149,[[58192.0,1.87711737],[58188.0,0.0945],[58187.0,0.1666735],[58184.0,0.03],[58183.0,0.06]],[[58193.0,0.13712538],[58198.0,0.15520695],[58203.0,0.17368419],[58205.0,0.2509],[58206.0,0.171803]]]
["bitfinex","BTCUSD",1726160431781,[[58192.0,0.00164],[58182.0,0.001642],[58175.0,0.34379],[58174.0,0.51363267],[58171.0,0.34381]],[[58193.0,1.40619],[58196.0,0.06],[58199.0,0.1],[58200.0,0.17796798],[58202.0,0.002]]]
["bitfinex","BTCUSD",1726160463736,[[58189.0,0.00264],[58187.0,0.0042735],[58182.0,0.001642],[58181.0,0.00164],[58179.0,0.171883]],[[58190.0,1.460553],[58191.0,0.15799439],[58193.0,0.02695987],[58194.0,0.002],[58195.0,0.21361016]]]
["bitfinex","BTCUSD",1726160521132,[[58181.0,0.00164],[58170.0,0.0038581],[58169.0,0.001638],[58168.0,0.001638],[58163.0,0.266329]],[[58182.0,2.38911056],[58183.0,0.02896638],[58185.0,0.25264338],[58188.0,0.00884642],[58189.0,0.51494821]]]
["bitfinex","BTCUSD",1726160571846,[[58199.0,2.16473335],[58197.0,0.002],[58196.0,0.06],[58190.0,0.729198],[58189.0,0.523]],[[58200.0,0.0287687],[58205.0,0.00082],[58214.0,0.0038581],[58218.0,0.07691841],[58219.0,0.0946]]]
["bitfinex","BTCUSD",1726160583900,[[58213.0,0.014],[58199.0,0.171822],[58198.0,0.343652],[58196.0,0.51363267],[58195.0,0.34367]],[[58214.0,1.6531982],[58216.0,0.07675027],[58218.0,0.1023337],[58219.0,0.15791712],[58220.0,0.403526]]]
["bitfinex","BTCUSD",1726160645579,[[58222.0,1.8436881],[58219.0,0.03],[58213.0,0.71435849],[58211.0,0.002],[58210.0,0.00164]],[[58223.0,0.05398371],[58224.0,0.10281266],[58226.0,0.12933582],[58231.0,0.15807709],[58243.0,0.343394]]]
["bitfinex","BTCUSD",1726160676586,[[58230.0,0.521197],[58228.0,0.343472],[58226.0,0.343487],[58225.0,0.00905132],[58222.0,0.1978841]],[[58231.0,0.26959577],[58234.0,0.00082],[58235.0,0.17375002],[58241.0,0.00082],[58243.0,0.171695]]]
["bitfinex","BTCUSD",1726160723569,[[58245.0,1.53648778],[58243.0,0.03],[58239.0,0.501208],[58238.0,0.0974],[58236.0,0.06]],[[58246.0,0.37011092],[58249.0,0.00509425],[58259.0,0.00092],[58269.0,0.85687367],[58277.0,0.1]]]
["bitfinex","BTCUSD",1726160768068,[[58178.0,0.00164],[58176.0,0.00164],[58171.0,0.001638],[58165.0,0.173564],[58164.0,0.51527067]],[[58179.0,1.39800279],[58182.0,0.002],[58185.0,0.03],[58188.0,0.09029265],[58203.0,0.27222413]]]
["bitfinex","BTCUSD",1726160788210,[[58200.0,0.171821],[58198.0,0.00164],[58196.0,0.343661],[58193.0,0.345323],[58190.0,0.1506]],[[58204.0,0.00129055],[58205.0,0.343618],[58207.0,0.4023999],[58208.0,0.2444],[58211.0,0.343579]]]
["bitfinex","BTCUSD",1726160812331,[[58178.0,0.00164],[58176.0,0.00164],[58172.0,0.00164],[58170.0,0.0038581],[58165.0,0.00164]],[[58179.0,1.41175655],[58181.0,0.1551],[58184.0,0.1538609],[58185.0,0.06],[58189.0,0.17308908]]]
["bitfinex","BTCUSD",1726160868516,[[58197.0,0.99619494],[58195.0,0.343669],[58191.0,0.2537],[58189.0,0.03],[58187.0,0.6155599]],[[58198.0,0.000821],[58203.0,0.090821],[58204.0,0.1621],[58206.0,0.171803],[58207.0,0.10271822]]]
["bitfinex","BTCUSD",1726160899625,[[58212.0,2.13461337],[58209.0,0.06],[58205.0,0.5],[58202.0,0.00343545]],[[58213.0,0.000821],[58223.0,0.12807723],[58226.0,0.0973],[58228.0,0.31929267]]]
["bitfinex","BTCUSD",1726160975671,[[58256.0,1.89354837],[58254.0,0.03],[58252.0,0.06],[58249.0,0.2501],[58243.0,0.3855]],[[58259.0,0.00092],[58266.0,0.09481603],[58268.0,0.1652396],[58276.0,0.15424116],[58281.0,0.34358093]]]
["bitfinex","BTCUSD",1726160983685,[[58256.0,1.99253518],[58255.0,0.002],[58253.0,0.105981],[58252.0,0.1627],[58248.0,0.343357]],[[58257.0,0.00082],[58259.0,0.00092],[58266.0,0.00041603],[58270.0,0.0971],[58271.0,0.1588]]]
["bitfinex","BTCUSD",1726161026443,[[58265.0,2.66670329],[58259.0,0.5],[58258.0,0.43508292],[58250.0,0.05104891],[58249.0,0.001638]],[[58266.0,3e-08],[58268.0,0.0071396],[58274.0,0.0935],[58275.0,0.10303376],[58276.0,0.2863922]]]
["bitfinex","BTCUSD",1726161083576,[[58303.0,0.00864],[58296.0,0.1],[58293.0,0.35209653],[58288.0,0.343123],[58273.0,0.51363267]],[[58304.0,0.44601855],[58307.0,0.4210227],[58308.0,0.345008],[58311.0,0.342992]]]
["bitfinex","BTCUSD",1726161115001,[[58275.0,0.0194981],[58266.0,0.001638],[58261.0,0.17164],[58260.0,0.51363267],[58259.0,0.0972]],[[58276.0,1.84153202],[58277.0,0.06],[58281.0,0.343166],[58285.0,0.1],[58292.0,0.05095002]]]
["bitfinex","BTCUSD",1726161142487,[[58262.0,0.171637],[58260.0,0.343283],[58258.0,0.44640021],[58255.0,0.343316],[58219.0,0.05094804]],[[58266.0,0.35265854],[58267.0,0.343247],[58270.0,0.51656891],[58271.0,0.1963],[58272.0,0.28834437]]]
["bitfinex","BTCUSD",1726161156724,[[58282.0,1.39870037],[58281.0,0.343165],[58279.0,0.595076],[58273.0,0.002],[58272.0,0.13893556]],[[58283.0,0.0513747],[58284.0,0.00082],[58287.0,0.10275016],[58292.0,0.0009996],[58294.0,0.15412524]]]
["bitfinex","BTCUSD",1726161214169,[[58266.0,0.01664],[58265.0,0.00164],[58262.0,0.00164],[58260.0,0.171643],[58258.0,0.35150121]],[[58267.0,1.25771749],[58268.0,0.10259544],[58269.0,0.02692081],[58270.0,0.15825848],[58272.0,0.54286237]]]
["bitfinex","BTCUSD",1726161251514,[[58265.0,0.173269],[58263.0,0.441369],[58262.0,0.00164],[58260.0,0.507983],[58259.0,0.00878507]],[[58266.0,0.02874132],[58267.0,0.00082],[58268.0,0.17464844],[58269.0,0.171618],[58270.0,0.343235]]]
["bitfinex","BTCUSD",1726161306047,[[58259.0,1.928623],[58258.0,0.20807516],[58254.0,0.06],[58251.0,0.345337],[58247.0,0.343363]],[[58260.0,0.00182],[58263.0,0.00082],[58266.0,0.00082],[58280.0,0.2549],[58282.0,0.17158]]]
["bitfinex","BTCUSD",1726161324274,[[58259.0,0.519941],[58258.0,0.344934],[58256.0,0.343312],[58254.0,0.0087498],[58210.0,0.1848532]],[[58260.0,0.28684162],[58263.0,0.00082],[58266.0,0.00082],[58267.0,0.172445],[58269.0,0.343237]]]
["bitfinex","BTCUSD",1726161358593,[[58307.0,0.524516],[58305.0,0.343021],[58302.0,0.343037],[58299.0,0.29764437],[58296.0,0.3855]],[[58308.0,0.27923935],[58312.0,0.171492],[58314.0,0.00129055],[58316.0,0.342963],[58319.0,0.3476201]]]
["bitfinex","BTCUSD",1726161392465,[[58330.0,1.695942],[58329.0,0.48057823],[58326.0,0.06],[58323.0,0.3855],[58321.0,0.342927]],[[58331.0,0.00082],[58335.0,0.00082],[58337.0,0.00748293],[58339.0,0.02698815],[58340.0,0.05134239]]]
["bitfinex","BTCUSD",1726161441195,[[58354.0,2.01468],[58353.0,0.03],[58352.0,0.19664976],[58351.0,0.01097479],[58350.0,0.2819]],[[58355.0,0.0049997],[58357.0,0.00082],[58359.0,0.0001],[58360.0,0.07819549],[58363.0,0.10264204]]]
["bitfinex","BTCUSD",1726161458032,[[58345.0,0.85997],[58344.0,0.53943876],[58335.0,0.03],[58333.0,0.1587],[58234.0,30.0]],[[58346.0,0.15396628],[58351.0,0.42291207],[58355.0,0.0049997],[58356.0,0.171362],[58357.0,0.00082]]]
["bitfinex","BTCUSD",1726161531481,[[58377.0,2.08574976],[58375.0,0.03],[58373.0,0.3855],[58370.0,0.06],[58362.0,0.002]],[[58378.0,0.000819],[58380.0,0.02686475],[58383.0,0.0004152],[58388.0,0.00012],[58389.0,0.000819]]]
["bitfinex","BTCUSD",1726161578472,[[58374.0,1.973181],[58373.0,0.19664976],[58370.0,0.06912508],[58369.0,0.00164],[58366.0,0.00164]],[[58375.0,0.00182],[58378.0,0.02768492],[58379.0,0.05129208],[58381.0,0.07678813],[58382.0,0.10238417]]]
["bitfinex","BTCUSD",1726161606024,[[58392.0,0.85628],[58389.0,0.34253],[58388.0,0.007],[58383.0,0.35136467],[58382.0,0.58214976]],[[58393.0,0.2525],[58394.0,0.15472379],[58396.0,0.0004151],[58399.0,0.17324289],[58402.0,0.342455]]]
["bitfinex","BTCUSD",1726161653802,[[58366.0,1.448667],[58363.0,0.34268],[58361.0,0.19828976],[58356.0,0.00164],[58355.0,0.3855]],[[58367.0,0.027876],[58372.0,0.12768209]]]
["bitfinex","BTCUSD",1726161701462,[[58412.0,1.21294517],[58408.0,0.727918],[58406.0,0.03],[58405.0,0.152],[58404.0,0.1504]],[[58417.0,0.0929],[58419.0,0.18794892],[58421.0,0.171172],[58424.0,0.342329],[58425.0,0.00514865]]]
["bitfinex","BTCUSD",1726161724758,[[58412.0,1.68709579],[58409.0,0.19664976],[58408.0,0.00164],[58406.0,0.091],[58405.0,0.1649]],[[58413.0,0.0280873],[58416.0,0.00082],[58417.0,0.15367052],[58419.0,0.0001],[58422.0,0.1729025]]]
["bitfinex","BTCUSD",1726161746838,[[58412.0,0.171197],[58410.0,0.342405],[58409.0,0.342407],[58408.0,0.00164],[58405.0,0.00164]],[[58413.0,0.00123499],[58416.0,0.172006],[58417.0,0.0959],[58418.0,0.40626308],[58419.0,0.342459]]]
["bitfinex","BTCUSD",1726161809878,[[58400.0,0.171232],[58398.0,0.342476],[58397.0,0.342482],[58392.0,0.342512],[58391.0,0.1]],[[58401.0,0.21801894],[58405.0,0.10009055],[58406.0,0.1622],[58409.0,0.342416],[58412.0,0.342398]]]
["bitfinex","BTCUSD",1726161839053,[[58379.0,0.171293],[58377.0,0.342596],[58376.0,0.342601],[58371.0,0.342635],[58370.0,0.0991]],[[58383.0,0.17897685],[58384.0,0.34256],[58386.0,0.904452],[58391.0,0.342519],[58393.0,0.002]]]
["bitfinex","BTCUSD",1726161905477,[[58399.0,0.004642],[58382.0,0.171282],[58380.0,0.4697],[58379.0,0.53887028],[58375.0,0.342608]],[[58400.0,1.6301949],[58401.0,0.000821],[58402.0,0.25628228],[58404.0,0.27815642],[58405.0,0.34244]]]
["bitfinex","BTCUSD",1726161916425,[[58369.0,0.998259],[58368.0,0.342653],[58366.0,0.36032228],[58364.0,0.1024581],[58361.0,0.03164]],[[58370.0,0.02787346],[58374.0,0.07680558],[58375.0,0.15],[58376.0,0.10240985],[58379.0,0.29930631]]]
["bitfinex","BTCUSD",1726161952729,[[58346.0,0.0054981],[58341.0,0.001638],[58328.0,0.0038581],[58324.0,0.51363267],[58313.0,0.342974]],[[58347.0,2.17931846],[58350.0,0.76017024],[58352.0,0.25204794],[58353.0,0.00897051],[58354.0,0.35194021]]]
["bitfinex","BTCUSD",1726161981022,[[58328.0,1.66449028],[58324.0,0.0093618],[58321.0,0.03],[58320.0,0.342934],[58319.0,0.002]],[[58329.0,0.010821],[58348.0,0.0009863],[58349.0,0.03],[58355.0,0.44659095],[58362.0,0.1807]]]
["bitfinex","BTCUSD",1726162038059,[[58324.0,0.00217423],[58315.0,0.001642],[58311.0,0.0054981],[58299.0,0.171526],[58297.0,0.343067]],[[58325.0,2.38739949],[58329.0,0.010821],[58333.0,0.64633977],[58340.0,0.468281],[58346.0,0.32876866]]]
["bitfinex","BTCUSD",1726162087336,[[58302.0,0.343036],[58301.0,0.000821],[58299.0,0.000821],[58298.0,0.1929],[58297.0,0.1575]],[[58307.0,0.171506],[58309.0,0.343],[58310.0,0.50816987],[58311.0,0.00229055],[58314.0,0.342971]]]
["bitfinex","BTCUSD",1726162105169,[[58305.0,0.516174],[58302.0,0.34304],[58301.0,0.000821],[58300.0,0.093],[58253.0,0.08512638]],[[58306.0,0.02872212],[58309.0,0.171501],[58312.0,0.343807],[58314.0,0.433975],[58317.0,0.0029995]]]
["bitfinex","BTCUSD",1726162165114,[[58284.0,0.0041257],[58275.0,0.0038581],[58273.0,0.171604],[58271.0,0.0001],[58270.0,0.343224]],[[58285.0,1.65216247],[58286.0,0.03],[58288.0,0.001642],[58289.0,0.25413386],[58291.0,0.07810852]]]
["bitfinex","BTCUSD",1726162195412,[[58275.0,0.9791],[58274.0,0.000821],[58273.0,0.1508],[58271.0,0.344139],[58270.0,0.00932849]],[[58276.0,0.01145866],[58277.0,0.10252181],[58278.0,1.05506326],[58283.0,0.15378272],[58285.0,0.1607]]]
["bitfinex","BTCUSD",1726162208643,[[58275.0,2.17178228],[58274.0,0.000821],[58271.0,0.060921],[58270.0,0.00902898],[58268.0,0.343241]],[[58276.0,0.03637362],[58278.0,1.05397901]]]
["bitfinex","BTCUSD",1726162273227,[[58277.0,1.98367028],[58276.0,99.80578798],[58274.0,0.20622679],[58273.0,0.34321],[58271.0,0.000921]],[[58278.0,0.90164],[58280.0,0.05138108],[58282.0,0.07707162],[58283.0,0.10276216],[58284.0,0.02691065]]]
["bitfinex","BTCUSD",1726162299042,[[58276.0,94.99928177],[58274.0,0.000821],[58272.0,0.0002243],[58271.0,0.000921],[58269.0,0.001642]],[[58277.0,4.15464981],[58278.0,1.0432786],[58280.0,0.00907688],[58288.0,0.27985346],[58297.0,0.51363267]]]
["bitfinex","BTCUSD",1726162334909,[[58279.0,0.003],[58278.0,0.27793297],[58277.0,0.171592],[58276.0,94.47026237],[58275.0,0.512495]],[[58281.0,0.171583],[58283.0,0.02691474],[58284.0,0.686296],[58288.0,0.001642],[58289.0,0.05200922]]]
["bitfinex","BTCUSD",1726162379088,[[58309.0,0.1715],[58308.0,0.443006],[58307.0,0.1694],[58306.0,0.053],[58305.0,0.105]],[[58310.0,0.05125214],[58311.0,0.07687821],[58313.0,0.10250428],[58314.0,0.12813035],[58319.0,0.0055001]]]
["bitfinex","BTCUSD",1726162402991,[[58319.0,0.00164],[58302.0,0.19696782],[58301.0,0.344683],[58297.0,0.1808],[58296.0,0.1066]],[[58320.0,1.65651221],[58321.0,0.15338453],[58325.0,0.51546659],[58326.0,0.19696782],[58329.0,0.03]]]
["bitfinex","BTCUSD",1726162459370,[[58301.0,0.00564],[58294.0,0.001642],[58290.0,0.19696782],[58287.0,0.00082],[58284.0,0.1775]],[[58302.0,1.17760903],[58303.0,0.343039],[58307.0,0.03],[58311.0,0.31256132],[58313.0,0.44498]]]
["bitfinex","BTCUSD",1726162466224,[[58301.0,0.00264],[58294.0,0.001642],[58287.0,0.00082],[58282.0,0.30316782],[58278.0,0.17241]],[[58302.0,1.9798261],[58303.0,0.002],[58307.0,0.28696782],[58310.0,0.00906113],[58330.0,0.857199]]]
["bitfinex","BTCUSD",1726162514060,[[58301.0,1.81407182],[58294.0,0.031642]],[[58302.0,0.1048304],[58304.0,0.10256975],[58305.0,0.12821931],[58310.0,0.15402957],[58315.0,0.17328326]]]
["bitfinex","BTCUSD",1726162574707,[[58346.0,2.55908682],[58344.0,0.002],[58342.0,0.06],[58340.0,0.5],[58333.0,0.11184364]],[[58347.0,0.00164],[58349.0,0.00164],[58350.0,0.02688574],[58364.0,0.15807585],[58365.0,0.00082]]]
["bitfinex","BTCUSD",1726162577132,[[58346.0,2.57308682],[58345.0,0.002],[58342.0,0.06],[58340.0,0.842815],[58333.0,0.11184364]],[[58347.0,0.00164],[58349.0,0.00164],[58364.0,0.1069],[58365.0,0.00082],[58367.0,0.05112213]]]
["bitfinex","BTCUSD",1726162643739,[[58357.0,0.004],[58352.0,0.101638],[58350.0,0.19663828],[58345.0,0.4884],[58341.0,0.372808]],[[58358.0,0.65761015],[58359.0,0.1844],[58361.0,0.342698],[58363.0,0.342688],[58367.0,0.07868818]]]
["bitfinex","BTCUSD",1726162670938,[[58365.0,0.00164],[58358.0,0.00164],[58354.0,0.1],[58349.0,0.19663828],[58348.0,0.1864]],[[58366.0,0.5188041],[58369.0,0.00082],[58370.0,0.342647],[58372.0,0.342635]]]
["bitfinex","BTCUSD",1726162699804,[[58365.0,0.02664],[58359.0,0.442705],[58358.0,0.11674],[58357.0,0.19663828],[58356.0,0.1936]],[[58366.0,0.38796327],[58369.0,0.00082],[58373.0,0.342625],[58378.0,0.25306362]]]
["bitfinex","BTCUSD",1726162735169,[[58365.0,0.00164],[58358.0,0.00164],[58352.0,0.17301],[58349.0,0.342763],[58328.0,0.86037477]],[[58366.0,1.89523275],[58367.0,0.002],[58368.0,0.25275819],[58369.0,0.00082],[58372.0,0.402631]]]
["bitfinex","BTCUSD",1726162752203,[[58365.0,0.807546],[58363.0,0.342679],[58361.0,0.342689],[58359.0,0.00890886],[58351.0,0.03]],[[58366.0,0.03710464],[58367.0,0.17337399],[58369.0,0.00082],[58373.0,0.342624],[58376.0,0.34261]]]
["bitfinex","BTCUSD",1726162804686,[[58352.0,0.001638],[58347.0,0.112],[58345.0,0.171393],[58343.0,0.00164],[58342.0,0.527805]],[[58353.0,0.88373539],[58354.0,0.17307908],[58356.0,0.1056],[58359.0,0.19745828],[58360.0,0.342701]]]
["bitfinex","BTCUSD",1726162838657,[[58357.0,1.465213],[58356.0,0.19663828],[58354.0,0.1],[58353.0,0.002],[58352.0,0.37633144]],[[58358.0,0.00082],[58359.0,0.02769842],[58360.0,0.05138838],[58362.0,0.07713631],[58363.0,0.10284842]]]
["bitfinex","BTCUSD",1726162870373,[[58365.0,0.026],[58362.0,0.00164],[58359.0,0.171352],[58355.0,0.342725],[58353.0,0.58213828]],[[58366.0,1.24272383],[58367.0,0.12805229],[58368.0,0.02687351],[58369.0,0.343468],[58372.0,0.15366275]]]
["bitfinex","BTCUSD",1726162937150,[[58373.0,2.87749598],[58372.0,0.03],[58369.0,0.06],[58365.0,0.342671],[58362.0,0.30629843]],[[58374.0,0.000819],[58385.0,0.05129426],[58386.0,0.59057406],[58388.0,0.20758852]]]
["bitfinex","BTCUSD",1726162954748,[[58383.0,1.50961528],[58378.0,0.44779],[58377.0,0.03],[58375.0,0.002],[58374.0,0.19506262]],[[58384.0,0.02686764],[58390.0,0.05127849],[58391.0,0.1089],[58392.0,0.07691773],[58393.0,0.27205698]]]
["bitfinex","BTCUSD",1726163001988,[[58412.0,0.4697]],[[58427.0,0.173153],[58430.0,0.00129055],[58431.0,0.02684623],[58433.0,0.19663828]]]
["bitfinex","BTCUSD",1726163069857,[[58354.0,0.00364],[58352.0,0.001638],[58346.0,0.0054981],[58339.0,0.171411],[58338.0,0.1047]],[[58355.0,2.09030284],[58359.0,0.04988633],[58360.0,0.06],[58363.0,0.342682],[58364.0,0.00937357]]]
["bitfinex","BTCUSD",1726163097178,[[58360.0,0.18935],[58355.0,0.1053],[58354.0,0.10164],[58352.0,0.178538],[58346.0,0.20213638]],[[58361.0,0.002821],[58364.0,0.171339],[58366.0,0.39389006],[58367.0,0.07683159],[58368.0,0.342653]]]
["bitfinex","BTCUSD",1726163135589,[[58380.0,0.622622],[58378.0,0.342589],[58376.0,0.3426],[58374.0,0.31541695],[58373.0,0.1]],[[58381.0,0.00884991],[58384.0,0.1083],[58385.0,0.1738],[58387.0,0.171271],[58389.0,0.342535]]]
["bitfinex","BTCUSD",1726163173870,[[58421.0,0.442338],[58418.0,0.4946],[58417.0,0.19663828],[58416.0,0.1795],[58408.0,0.03]],[[58435.0,0.10899055],[58436.0,0.20534789],[58437.0,0.002],[58439.0,0.0001],[58440.0,0.343051]]]
["bitfinex","BTCUSD",1726163195857,[[58429.0,0.3594079],[58427.0,0.19663828],[58384.0,0.22398176],[58373.0,0.08532512],[58366.0,1.06222848]],[[58434.0,0.05100902],[58436.0,0.07751553],[58437.0,0.44426905],[58438.0,0.12752256],[58439.0,0.455139]]]
["bitfinex","BTCUSD",1726163243522,[[58438.0,0.001],[58433.0,0.001638],[58430.0,0.171144],[58428.0,0.342297],[58426.0,0.451248]],[[58439.0,1.145311],[58440.0,0.15487024],[58441.0,0.342226],[58442.0,0.00041478],[58443.0,0.0079828]]]
["bitfinex","BTCUSD",1726163285435,[[58426.0,0.001638],[58422.0,0.001638],[58421.0,0.001638],[58410.0,0.1095],[58405.0,0.171218]],[[58427.0,2.14854381],[58431.0,0.17283904],[58432.0,0.34228],[58433.0,0.27124021],[58434.0,0.39528504]]]
["bitfinex","BTCUSD",1726163319069,[[58408.0,0.00164],[58401.0,0.1074],[58400.0,0.1808],[58386.0,0.342546],[58385.0,0.1]],[[58409.0,1.98242418],[58412.0,0.06],[58413.0,0.00958772],[58414.0,0.17309389],[58415.0,0.2683]]]
["bitfinex","BTCUSD",1726163338490,[[58381.0,0.4499861],[58377.0,0.001638],[58374.0,0.001638],[58373.0,0.19663828],[58362.0,0.001638]],[[58382.0,0.01219104],[58385.0,0.171277],[58387.0,0.342544],[58389.0,0.342533],[58392.0,0.372516]]]
["bitfinex","BTCUSD",1726163391441,[[58391.0,0.729219],[58390.0,0.34252],[58387.0,0.17210924],[58386.0,0.342543],[58385.0,0.19663828]],[[58392.0,0.002821],[58397.0,0.171242],[58399.0,0.342475],[58401.0,0.342464],[58403.0,0.342448]]]
["bitfinex","BTCUSD",1726163435016,[[58391.0,0.2114016],[58390.0,0.342521],[58389.0,0.19663828],[58387.0,0.1021],[58386.0,0.342543]],[[58392.0,0.002821],[58395.0,0.07714301],[58398.0,0.47105269]]]
["bitfinex","BTCUSD",1726163463446,[[58407.0,2.23167853],[58406.0,0.06],[58401.0,0.3855],[58399.0,0.05098774],[58398.0,0.04916128]],[[58408.0,0.000821],[58422.0,0.000821],[58430.0,0.51363267],[58432.0,0.2651],[58433.0,0.00082]]]
["bitfinex","BTCUSD",1726163501567,[[58460.0,0.59234237],[58459.0,0.342119],[58457.0,0.009],[58454.0,0.342146],[58451.0,0.29303828]],[[58461.0,0.1757],[58462.0,0.1008],[58466.0,0.171039],[58467.0,0.00134],[58470.0,0.684113]]]
["bitfinex","BTCUSD",1726163537532,[[58500.0,1.77871828],[58495.0,0.523708],[58489.0,0.5]],[[58513.0,0.00757707],[58517.0,0.17542],[58519.0,0.106],[58520.0,0.51363267],[58521.0,0.000819]]]
["bitfinex","BTCUSD",1726163598966,[[58461.0,1.848108],[58453.0,0.1795],[58452.0,0.0038581],[58450.0,0.19663828],[58443.0,0.342209]],[[58462.0,0.02683763],[58470.0,0.1723],[58471.0,0.03],[58472.0,0.342045],[58474.0,0.25663828]]]
["bitfinex","BTCUSD",1726163615555,[[58461.0,3.150632],[58458.0,0.56876228],[58456.0,0.06],[58452.0,0.0038581],[58451.0,0.002]],[[58462.0,0.001821],[58479.0,0.000821],[58482.0,0.51363267],[58488.0,0.30554782],[58489.0,0.341948]]]
["bitfinex","BTCUSD",1726163674397,[[58500.0,0.025],[58499.0,0.170942],[58496.0,0.341901],[58493.0,0.34192],[58490.0,0.341934]],[[58501.0,0.28409179],[58503.0,0.170932],[58504.0,0.19663828],[58506.0,0.341847],[58507.0,0.341844]]]
["bitfinex","BTCUSD",1726163686515,[[58541.0,0.17082],[58539.0,0.34165],[58536.0,0.34167],[58532.0,0.0959],[58531.0,0.341698]],[[58542.0,0.0659],[58544.0,0.000821],[58545.0,0.220759],[58546.0,0.03012],[58547.0,0.0333047]]]
["bitfinex","BTCUSD",1726163738874,[[58533.0,9.002],[58532.0,0.170845],[58529.0,0.341709],[58528.0,0.505311],[58525.0,0.09784]],[[58534.0,0.05480424],[58537.0,0.341668],[58538.0,0.1609],[58539.0,0.39285925],[58540.0,0.07763519]]]
["bitfinex","BTCUSD",1726163768183,[[58539.0,0.434526],[58537.0,0.341662],[58534.0,0.341679],[58533.0,9.00164],[58530.0,0.341702]],[[58540.0,0.000821],[58541.0,0.00082],[58544.0,0.000821],[58545.0,0.04995],[58546.0,0.343734]]]
["bitfinex","BTCUSD",1726163817327,[[58533.0,5.42903811],[58525.0,0.00164],[58508.0,0.0988],[58502.0,0.1582],[58487.0,0.0038581]],[[58534.0,2.04764523],[58535.0,0.2327895],[58536.0,0.00951214],[58538.0,0.15353727],[58540.0,0.000821]]]
["bitfinex","BTCUSD",1726163862634,[[58507.0,0.2616],[58506.0,0.19663828],[58502.0,0.170932],[58501.0,0.343512],[58500.0,0.001642]],[[58508.0,0.28518723],[58510.0,0.44404329],[58511.0,0.12777161],[58512.0,0.341815],[58516.0,0.15311055]]]
["bitfinex","BTCUSD",1726163886438,[[58517.0,1.81957128],[58511.0,0.341813],[58510.0,0.1],[58509.0,0.001642],[58506.0,0.0094864]],[[58518.0,0.004821],[58528.0,0.24768829],[58529.0,0.44415439],[58592.0,0.08568491]]]
["bitfinex","BTCUSD",1726163913505,[[58541.0,0.19663828],[58540.0,0.170821],[58539.0,0.341649],[58537.0,0.341661],[58533.0,0.769387]],[[58544.0,0.19843588],[58545.0,0.12675217],[58546.0,0.13252289],[58547.0,0.5110147],[58548.0,0.12800362]]]
["bitfinex","BTCUSD",1726163979241,[[58551.0,1.06823876],[58550.0,0.00963562],[58548.0,0.765298],[58543.0,0.341628],[58541.0,5.00164]],[[58552.0,0.0058697],[58555.0,0.00041398],[58559.0,0.19571367],[58560.0,0.07757416],[58561.0,0.10233755]]]
["bitfinex","BTCUSD",1726164007955,[[58551.0,1.61916239],[58549.0,0.19528376],[58545.0,0.341615],[58541.0,5.00164],[58537.0,0.341658]],[[58552.0,0.0046897],[58555.0,0.00041398],[58558.0,0.000821],[58559.0,0.04301367],[58560.0,0.000821]]]
["bitfinex","BTCUSD",1726164070204,[[58501.0,0.266742],[58499.0,0.19692576],[58497.0,0.170948],[58492.0,0.683848]],[[58502.0,0.05482467],[58506.0,0.371845]]]
["bitfinex","BTCUSD",1726164112931,[[58526.0,0.49565132],[58525.0,0.001642],[58524.0,0.163],[58520.0,0.341763],[58462.0,0.08503331]],[[58527.0,0.522404],[58529.0,0.341713],[58530.0,0.02681002],[58531.0,0.1510338],[58532.0,0.401698]]]
["bitfinex","BTCUSD",1726164119012,[[58526.0,0.49729332],[58525.0,0.001642],[58524.0,0.163],[58522.0,0.170874],[58517.0,0.341778]],[[58527.0,0.522404],[58529.0,0.341713],[58530.0,0.18020435],[58531.0,0.1],[58532.0,0.401698]]]
["bitfinex","BTCUSD",1726164173876,[[58537.0,0.2243],[58536.0,0.170834],[58535.0,0.26867156],[58533.0,0.1271],[58532.0,0.341687]],[[58538.0,0.0286973],[58539.0,0.170827],[58541.0,0.341645],[58542.0,0.100821],[58543.0,0.341634]]]
["bitfinex","BTCUSD",1726164209228,[[58514.0,0.41371623],[58510.0,0.26910032],[58506.0,0.341841],[58501.0,0.343511],[58500.0,0.031642]],[[58515.0,0.63950788],[58516.0,0.341787],[58518.0,0.06],[58523.0,0.068553],[58524.0,0.39272109]]]
["bitfinex","BTCUSD",1726164239219,[[58488.0,0.6035167],[58485.0,0.001642],[58482.0,0.00164],[58478.0,0.00164],[58475.0,0.13364]],[[58489.0,3.0694494],[58491.0,0.10500639],[58494.0,0.35],[58497.0,0.05],[58505.0,0.2655926]]]
["bitfinex","BTCUSD",1726164254603,[[58462.0,0.218342],[58461.0,0.74397247],[58459.0,0.0033047],[58448.0,0.22605806],[58447.0,0.4697]],[[58463.0,1.5150977],[58465.0,0.002],[58469.0,0.342065],[58470.0,0.17124021],[58471.0,0.20742496]]]
["bitfinex","BTCUSD",1726164305427,[[58488.0,0.512925],[58485.0,0.93842606],[58481.0,0.03],[58480.0,0.029],[58474.0,0.342027]],[[58489.0,0.07752309],[58491.0,0.10226946],[58496.0,0.68458567],[58497.0,0.18340419]]]
["bitfinex","BTCUSD",1726164339368,[[58461.0,0.74489847],[58459.0,0.0033047],[58455.0,0.0055097],[58449.0,0.2478],[58446.0,0.1397]],[[58462.0,1.92172364],[58463.0,0.51451204],[58466.0,0.24312688],[58469.0,0.17124021],[58471.0,0.35992756]]]
["bitfinex","BTCUSD",1726164375770,[[58428.0,0.3886],[58419.0,0.0038697],[58411.0,0.001742],[58409.0,0.200203],[58408.0,0.19605806]],[[58430.0,1.68827541],[58431.0,0.342286],[58432.0,0.19605806],[58438.0,0.17286084],[58440.0,0.342232]]]
["bitfinex","BTCUSD",1726164419352,[[58461.0,0.319554],[58459.0,0.2627],[58458.0,0.342124],[58457.0,0.25505806],[58453.0,0.342152]],[[58462.0,0.03366495],[58470.0,0.000821],[58471.0,0.03],[58473.0,0.342039],[58474.0,0.077612]]]
["bitfinex","BTCUSD",1726164430711,[[58461.0,2.010986],[58459.0,0.002],[58458.0,0.19605806],[58457.0,0.342127],[58436.0,0.05096297]],[[58462.0,0.001821],[58470.0,0.000821],[58474.0,0.009],[58480.0,0.56478108],[58481.0,0.25156152]]]
["bitfinex","BTCUSD",1726164469461,[[58473.0,2.18762906],[58469.0,0.03766397],[58467.0,0.002],[58465.0,0.03],[58448.0,0.04814841]],[[58474.0,0.03683277],[58481.0,0.0038697],[58488.0,0.10082],[58489.0,0.000821],[58490.0,0.170969]]]
["bitfinex","BTCUSD",1726164518539,[[58470.0,0.00364],[58461.0,0.001642],[58459.0,0.200058],[58458.0,0.2613]],[[58471.0,1.721971],[58473.0,0.18355049],[58474.0,0.00951227],[58476.0,0.61535751],[58477.0,0.17277605]]]
["bitfinex","BTCUSD",1726164573957,[[58461.0,0.002642],[58444.0,0.2373],[58442.0,0.1476],[58438.0,0.029],[58437.0,0.0318697]],[[58462.0,3.00913422],[58469.0,0.342061],[58470.0,0.00082],[58471.0,0.068614],[58472.0,0.27768369]]]
["bitfinex","BTCUSD",1726164599467,[[58431.0,0.2477],[58429.0,0.1486],[58428.0,0.029],[58427.0,0.199152],[58425.0,0.342318]],[[58432.0,0.271139],[58435.0,0.3691169],[58437.0,0.05108476],[58439.0,0.41886714],[58446.0,0.00969739]]]
["bitfinex","BTCUSD",1726164634534,[[58435.0,0.00082],[58426.0,0.000821],[58424.0,0.0321257],[58419.0,0.4467447],[58418.0,0.611]],[[58436.0,2.23595028],[58438.0,0.032],[58439.0,0.25284536],[58440.0,0.2554],[58442.0,0.342219]]]
["bitfinex","BTCUSD",1726164658960,[[58412.0,0.3949],[58411.0,0.056],[58409.0,0.171205],[58406.0,0.342425],[58404.0,0.342442]],[[58413.0,0.271194],[58414.0,0.05118124],[58415.0,0.41917354],[58416.0,0.342376],[58417.0,0.10239635]]]
["bitfinex","BTCUSD",1726164700615,[[58419.0,1.50486989],[58416.0,0.0015787],[58414.0,0.342379],[58412.0,0.00082],[58409.0,0.342412]],[[58420.0,0.02686149],[58421.0,0.10252828],[58422.0,0.12813872],[58426.0,0.00164],[58427.0,0.1537676]]]
["bitfinex","BTCUSD",1726164745650,[[58439.0,0.025],[58438.0,0.026],[58434.0,0.171132],[58431.0,0.342278],[58430.0,0.1487]],[[58440.0,0.56451591],[58441.0,0.07675487],[58442.0,0.342219],[58443.0,0.20233321],[58444.0,0.12791652]]]
["bitfinex","BTCUSD",1726164772235,[[58454.0,0.051],[58453.0,0.342155],[58446.0,0.342194],[58445.0,0.3893],[58444.0,0.002]],[[58455.0,0.07687641],[58458.0,0.12812736]]]
["bitfinex","BTCUSD",1726164799509,[[58463.0,1.30754],[58461.0,0.342105],[58460.0,0.19598489],[58453.0,0.342154],[58424.0,0.05068724]],[[58464.0,0.03152968],[58470.0,0.00082],[58472.0,0.271024],[58475.0,0.342027],[58478.0,0.600709]]]
["bitfinex","BTCUSD",1726164856385,[[58484.0,1.39288989],[58481.0,0.05089991],[58480.0,0.641497],[58478.0,0.1677],[58477.0,0.00164]],[[58485.0,0.0013297],[58486.0,0.1499],[58487.0,0.00082],[58489.0,0.000821],[58490.0,0.001642]]]
["bitfinex","BTCUSD",1726164889217,[[58484.0,0.01964],[58482.0,0.026],[58478.0,0.171004],[58477.0,0.19762489],[58475.0,0.342022]],[[58485.0,1.24780725],[58486.0,0.15394924],[58487.0,0.00082],[58488.0,0.00082],[58489.0,0.000821]]]
["bitfinex","BTCUSD",1726164954243,[[58533.0,0.1],[58527.0,0.170859],[58525.0,0.341734],[58517.0,0.1572],[58516.0,0.2663]],[[58534.0,0.95317917],[58535.0,0.5],[58536.0,0.341674],[58539.0,0.19938059],[58542.0,0.1]]]
["bitfinex","BTCUSD",1726164967583,[[58533.0,0.256843],[58531.0,0.341695],[58529.0,0.341706],[58525.0,0.754434],[58516.0,0.08055861]],[[58534.0,0.0046497],[58535.0,0.5],[58537.0,0.170832],[58538.0,0.1571],[58539.0,0.0033957]]]
["bitfinex","BTCUSD",1726165003552,[[58522.0,0.086],[58518.0,0.170887],[58516.0,0.501683],[58514.0,0.341793],[58511.0,0.341815]],[[58523.0,0.5394307],[58526.0,0.341731],[58529.0,0.1],[58530.0,0.341705],[58550.0,0.59370027]]]
["bitfinex","BTCUSD",1726165073577,[[58550.0,1.282558],[58549.0,0.001642],[58547.0,0.19526923],[58543.0,0.341624],[58541.0,0.2699]],[[58551.0,0.03469838],[58552.0,0.0046497],[58555.0,0.00041398],[58556.0,0.1647],[58557.0,0.2682]]]
["bitfinex","BTCUSD",1726165106959,[[58544.0,0.01864],[58543.0,0.06],[58542.0,0.170815],[58539.0,0.341649],[58533.0,1.00665323]],[[58545.0,0.54898807],[58547.0,0.170803],[58549.0,0.341594],[58551.0,0.000821],[58552.0,0.3462267]]]
["bitfinex","BTCUSD",1726165136308,[[58523.0,0.0146],[58522.0,0.027],[58520.0,0.041],[58518.0,0.170886],[58516.0,0.341782]],[[58524.0,0.51261],[58525.0,0.341734],[58526.0,0.2675],[58528.0,0.1],[58529.0,0.19526923]]]
["bitfinex","BTCUSD",1726165149258,[[58523.0,0.0236],[58520.0,0.068],[58515.0,0.170895],[58514.0,0.341793],[58512.0,0.341804]],[[58524.0,1.11955],[58526.0,0.19526923],[58527.0,0.341727],[58528.0,0.2904],[58538.0,0.00103154]]]
["bitfinex","BTCUSD",1726165199874,[[58484.0,0.00164],[58481.0,0.2913],[58479.0,0.165],[58478.0,0.001642],[58477.0,0.00164]],[[58486.0,1.296867],[58490.0,0.22342054],[58491.0,0.26942528],[58493.0,0.341925],[58494.0,0.3214]]]
["bitfinex","BTCUSD",1726165235292,[[58492.0,0.002642],[58485.0,0.00164],[58478.0,0.343648],[58477.0,0.80937267],[58476.0,0.471342]],[[58493.0,1.78316147],[58494.0,0.1288772],[58496.0,0.19576027],[58498.0,0.06],[58499.0,0.341891]]]
["bitfinex","BTCUSD",1726165283750,[[58465.0,0.00164],[58464.0,0.00164],[58463.0,0.00164],[58460.0,0.3022],[58459.0,0.17914]],[[58466.0,1.479976],[58469.0,0.19576027],[58471.0,0.30400029],[58472.0,0.372049],[58473.0,0.06]]]
["bitfinex","BTCUSD",1726165300081,[[58489.0,0.17097],[58488.0,0.341947],[58485.0,0.86482327],[58482.0,0.341979],[58475.0,0.342023]],[[58492.0,0.10164],[58493.0,0.171781],[58494.0,0.10082],[58495.0,0.1803],[58496.0,0.341909]]]
["bitfinex","BTCUSD",1726165326949,[[58543.0,0.01],[58542.0,0.341629],[58540.0,0.341644],[58536.0,0.54363267],[58535.0,0.56284582]],[[58551.0,0.171613],[58552.0,0.1817897],[58553.0,0.00082],[58554.0,0.341565],[58555.0,0.28751398]]]
["bitfinex","BTCUSD",1726165361382,[[58575.0,0.180719],[58570.0,0.341468],[58567.0,0.341488],[58566.0,0.012]],[[58580.0,0.638607],[58584.0,0.682783],[58594.0,0.1304137],[58596.0,0.062],[58624.0,0.35]]]
["bitfinex","BTCUSD",1726165400350,[[58545.0,0.00164],[58543.0,0.4697],[58540.0,0.2861],[58537.0,0.1744],[58536.0,0.51363267]],[[58546.0,0.512416],[58555.0,0.1],[58556.0,0.65948325],[58560.0,0.102333],[58561.0,0.03]]]
["bitfinex","BTCUSD",1726165421970,[[58578.0,0.007],[58574.0,0.170722],[58572.0,0.341457],[58568.0,0.341478],[58566.0,0.4576]],[[58580.0,0.02860653],[58584.0,0.000821],[58585.0,0.284121],[58586.0,0.1678],[58588.0,0.00082]]]
["bitfinex","BTCUSD",1726165482964,[[58578.0,0.867562],[58576.0,0.341434],[58575.0,0.19522164],[58571.0,0.2276],[58570.0,0.613968]],[[58579.0,0.00997796],[58580.0,0.00082],[58584.0,0.30460481],[58585.0,0.000821],[58586.0,0.1741]]]
["bitfinex","BTCUSD",1726165528685,[[58579.0,2.13593801],[58578.0,0.36986364],[58576.0,0.10131211],[58574.0,0.46809973],[58567.0,0.53757114]],[[58580.0,0.00082],[58584.0,0.000821],[58585.0,0.000821],[58587.0,0.0046887],[58588.0,0.02759842]]]
["bitfinex","BTCUSD",1726165550944,[[58579.0,2.10649822],[58578.0,0.31234195],[58577.0,0.2822],[58576.0,0.062],[58573.0,0.49373294]],[[58580.0,0.000821],[58584.0,0.000821],[58585.0,0.000821],[58587.0,0.0046887],[58589.0,0.169]]]
["bitfinex","BTCUSD",1726165605394,[[58586.0,0.881445],[58584.0,0.001642],[58583.0,0.341395],[58580.0,0.001642],[58579.0,0.3517864]],[[58587.0,0.0013307],[58588.0,0.00082],[58592.0,0.1693],[58594.0,0.2923137],[58599.0,0.19614264]]]
["bitfinex","BTCUSD",1726165649084,[[58584.0,0.013642],[58580.0,0.001642],[58579.0,0.001642],[58578.0,0.001642],[58577.0,0.170713]],[[58585.0,0.1],[58586.0,0.1862],[58587.0,0.00111417],[58588.0,0.00211055]]]
["bitfinex","BTCUSD",1726165679128,[[58572.0,0.022],[58564.0,0.170751],[58561.0,0.341522],[58559.0,0.343173],[58558.0,0.51363267]],[[58573.0,1.35385664],[58575.0,0.343447],[58580.0,0.03],[58581.0,0.10972688],[58585.0,0.44361315]]]
["bitfinex","BTCUSD",1726165702977,[[58560.0,0.001642],[58559.0,0.001642],[58557.0,0.51363267],[58555.0,0.341553],[58553.0,0.341569]],[[58561.0,0.19522164],[58562.0,0.20139055],[58563.0,0.62317],[58565.0,0.341502],[58568.0,0.341483]]]
["bitfinex","BTCUSD",1726165754149,[[58544.0,0.000821],[58543.0,0.17438753],[58539.0,0.341647],[58537.0,0.343301],[58532.0,0.59692204]],[[58548.0,0.1708],[58550.0,0.341589],[58553.0,0.19522164],[58554.0,0.1087]]]
["bitfinex","BTCUSD",1726165790138,[[58527.0,0.001602],[58526.0,0.001642],[58525.0,0.0055117],[58521.0,0.001642],[58520.0,0.172522]],[[58528.0,1.07389],[58533.0,0.1858],[58537.0,0.341667],[58538.0,0.01166918],[58540.0,0.03]]]
["bitfinex","BTCUSD",1726165843892,[[58527.0,0.001602],[58526.0,0.001642],[58525.0,0.0055117],[58513.0,0.1709],[58503.0,0.03]],[[58528.0,0.826374],[58529.0,0.03453422],[58530.0,0.19522164],[58537.0,0.03],[58538.0,0.1]]]
["bitfinex","BTCUSD",1726165859472,[[58517.0,0.00121712],[58512.0,0.001642],[58501.0,0.51363267],[58500.0,0.000821],[58498.0,0.170945]],[[58518.0,2.22528077],[58522.0,0.0695046],[58527.0,0.341727],[58532.0,0.341698],[58537.0,0.4673]]]
["bitfinex","BTCUSD",1726165894963,[[58472.0,0.0038697],[58468.0,0.00082],[58458.0,0.000821],[58455.0,0.0038697],[58453.0,0.041821]],[[58473.0,2.14959264],[58474.0,0.03],[58478.0,0.342009],[58479.0,0.23893717]]]
["bitfinex","BTCUSD",1726165924291,[[58453.0,1.706018],[58452.0,0.35948929],[58451.0,0.0033957],[58440.0,0.45173721],[58436.0,0.05085004]],[[58454.0,0.02784643],[58459.0,0.001644],[58471.0,0.171025],[58474.0,0.0959],[58475.0,0.342027]]]
["bitfinex","BTCUSD",1726165971435,[[58473.0,0.171019],[58470.0,0.342052],[58468.0,0.009],[58464.0,0.000821]],[[58474.0,0.18893657],[58475.0,0.097],[58477.0,0.171009],[58479.0,0.19586342],[58483.0,0.34198]]]
["bitfinex","BTCUSD",1726166024130,[[58483.0,0.540967],[58480.0,0.00082],[58479.0,0.000821],[58476.0,0.34202],[58472.0,0.03]],[[58484.0,0.2627],[58486.0,0.02683068],[58488.0,0.0030358],[58490.0,0.512916],[58542.0,0.08503193]]]
["bitfinex","BTCUSD",1726166036044,[[58483.0,1.672724],[58481.0,0.24684219],[58480.0,0.00082],[58479.0,0.09668915],[58476.0,0.12744692]],[[58484.0,0.002],[58487.0,0.00164],[58488.0,0.0030358],[58493.0,0.0995],[58494.0,0.1592]]]
["bitfinex","BTCUSD",1726166106903,[[58515.0,0.86248],[58512.0,0.341808],[58511.0,0.05108858],[58510.0,0.10663287],[58509.0,0.29804058]],[[58516.0,0.00164],[58517.0,0.001642],[58518.0,0.001644],[58519.0,0.0959],[58520.0,0.001642]]]
["bitfinex","BTCUSD",1726166137053,[[58515.0,2.280256],[58513.0,0.19668442],[58509.0,0.341825],[58500.0,0.04031202],[58498.0,0.4697]],[[58516.0,0.00164],[58517.0,0.001642],[58518.0,0.001644],[58520.0,0.001642],[58524.0,0.0038848]]]
["bitfinex","BTCUSD",1726166182845,[[58517.0,2.46178456],[58516.0,0.3634505],[58515.0,0.22638046],[58513.0,0.000821],[58508.0,0.36528027]],[[58518.0,0.02845011],[58520.0,0.001642],[58524.0,0.0038848],[58530.0,0.0946],[58571.0,0.1805]]]
["bitfinex","BTCUSD",1726166221966,[[58549.0,1.86103642],[58547.0,0.01014673],[58543.0,0.0201667],[58542.0,0.341629],[58526.0,0.74590053]],[[58550.0,0.96479797],[58551.0,1.095],[58555.0,0.3267945],[58564.0,0.002],[58566.0,0.03]]]
["bitfinex","BTCUSD",1726166246796,[[58549.0,1.26961855],[58547.0,0.10306022],[58546.0,0.00942219],[58545.0,0.12780027],[58544.0,0.341621]],[[58550.0,0.98811169],[58552.0,1.09582],[58555.0,0.3],[58559.0,0.0338848]]]
["bitfinex","BTCUSD",1726166297200,[[58549.0,1.223579],[58545.0,0.19586342],[58544.0,0.00946422],[58543.0,0.441623],[58538.0,0.05086286]],[[58550.0,0.94723394],[58552.0,1.09582],[58555.0,0.32679466],[58556.0,0.03],[58565.0,0.343141]]]
["bitfinex","BTCUSD",1726166340714,[[58550.0,0.85397],[58549.0,0.026642],[58546.0,0.19586342],[58545.0,0.341615],[58541.0,0.00953182]],[[58551.0,0.90813222],[58553.0,0.000821],[58555.0,2.0181],[58556.0,0.1628],[58560.0,0.03]]]
["bitfinex","BTCUSD",1726166370740,[[58536.0,0.189656],[58535.0,0.341674],[58532.0,0.341688],[58528.0,0.001642],[58527.0,0.00164]],[[58537.0,0.2502],[58538.0,0.19586342],[58540.0,0.1206035],[58541.0,0.170822],[58545.0,0.341622]]]
["bitfinex","BTCUSD",1726166441755,[[58549.0,0.00464],[58548.0,0.170799],[58545.0,0.341613],[58537.0,0.09654],[58535.0,0.07667258]],[[58550.0,1.27407317],[58551.0,0.36665442],[58552.0,1.623742],[58553.0,0.000821],[58555.0,0.983119]]]
["bitfinex","BTCUSD",1726166450651,[[58549.0,1.209219],[58544.0,0.0943],[58543.0,0.05118699],[58542.0,0.07678049],[58540.0,0.27277398]],[[58550.0,1.00587317],[58552.0,1.623742],[58553.0,0.099421],[58554.0,0.1692],[58555.0,0.3]]]
["bitfinex","BTCUSD",1726166497741,[[58528.0,0.011642],[58527.0,0.00164],[58524.0,0.34256],[58521.0,0.341756],[58518.0,0.341772]],[[58529.0,0.57697579],[58530.0,0.170853],[58533.0,0.341689],[58536.0,0.441674],[58544.0,0.341624]]]
["bitfinex","BTCUSD",1726166567860,[[58517.0,0.00082],[58516.0,0.000821],[58513.0,0.342623],[58510.0,0.341821],[58500.0,0.05116768]],[[58518.0,0.55666342],[58519.0,0.170885],[58522.0,0.341756],[58523.0,0.341746],[58524.0,0.1]]]
["bitfinex","BTCUSD",1726166608629,[[58516.0,1.197072],[58513.0,0.098121],[58511.0,0.05113369],[58510.0,0.441821]],[[58517.0,0.002642],[58520.0,0.03],[58521.0,0.42296342],[58522.0,0.0919],[58524.0,0.001642]]]
["bitfinex","BTCUSD",1726166653522,[[58506.0,0.855432],[58503.0,0.341858],[58497.0,0.0985848],[58496.0,0.341899],[58493.0,0.20795538]],[[58507.0,0.28681827],[58508.0,0.19586342],[58511.0,0.0926],[58513.0,0.172544],[58515.0,0.341797]]]
["bitfinex","BTCUSD",1726166688923,[[58506.0,0.00082],[58497.0,0.0038848],[58494.0,0.34191]],[[58507.0,1.2296187],[58508.0,0.53770142],[58511.0,0.00930931],[58512.0,0.05123859],[58513.0,0.003642]]]
["bitfinex","BTCUSD",1726166706047,[[58497.0,0.5175508],[58495.0,0.341907],[58493.0,0.001642],[58492.0,0.341922],[58481.0,0.05128598]],[[58498.0,0.101],[58502.0,0.45016342],[58505.0,0.341852],[58506.0,0.341849],[58511.0,0.03]]]
["bitfinex","BTCUSD",1726166760589,[[58497.0,1.2013448],[58493.0,0.001642],[58492.0,0.05127943],[58491.0,0.00082],[58489.0,0.10255886]],[[58498.0,0.06782243],[58500.0,0.06],[58501.0,0.1572],[58502.0,0.0906],[58506.0,0.00164]]]
["bitfinex","BTCUSD",1726166813460,[[58505.0,1.59136178],[58504.0,0.12798047],[58501.0,0.34187],[58499.0,0.15382728],[58497.0,0.3513058]],[[58506.0,0.0294558],[58511.0,0.03],[58513.0,0.001642],[58515.0,0.2135],[58517.0,0.001642]]]
["bitfinex","BTCUSD",1726166835025,[[58505.0,0.028],[58503.0,0.341862],[58499.0,0.34188],[58498.0,0.000821],[58497.0,0.3466018]],[[58506.0,0.57357116],[58508.0,0.170917],[58510.0,0.341825],[58513.0,0.001642],[58519.0,0.002]]]
["bitfinex","BTCUSD",1726166861135,[[58507.0,0.179919],[58503.0,0.341859],[58495.0,0.1],[58492.0,0.00970922],[58486.0,0.445931]],[[58508.0,0.12487056],[58510.0,0.1597],[58513.0,0.001642],[58514.0,0.53760779],[58517.0,0.343424]]]
["bitfinex","BTCUSD",1726166901327,[[58503.0,1.197337],[58499.0,0.1641],[58498.0,0.0952],[58497.0,0.05104754],[58496.0,0.27238011]],[[58504.0,0.02782161],[58508.0,0.06],[58509.0,0.03],[58512.0,0.1605],[58513.0,0.001642]]]
["bitfinex","BTCUSD",1726166945404,[[58438.0,0.514145],[58435.0,0.342257],[58431.0,0.342379],[58430.0,0.0954],[58420.0,0.002]],[[58439.0,0.09],[58444.0,0.264505],[58445.0,0.1529],[58447.0,0.19580879],[58448.0,0.684377]]]
["bitfinex","BTCUSD",1726166962770,[[58426.0,0.0038848],[58425.0,0.00082],[58424.0,0.000821],[58416.0,0.0032957],[58414.0,0.17119]],[[58427.0,2.04913584],[58428.0,0.03],[58430.0,0.036866],[58431.0,0.002],[58432.0,0.34228]]]
["bitfinex","BTCUSD",1726167024698,[[58410.0,0.00082],[58399.0,0.34247],[58396.0,0.51363267],[58391.0,0.0001],[58389.0,0.4697]],[[58411.0,0.88695293],[58412.0,0.342396],[58413.0,0.19632746],[58417.0,0.06],[58419.0,0.1]]]
["bitfinex","BTCUSD",1726167035491,[[58392.0,0.5162753],[58391.0,0.0001],[58388.0,0.342653],[58386.0,0.0981],[58384.0,0.00392181]],[[58393.0,0.031],[58394.0,0.05958812],[58396.0,0.2597],[58399.0,0.171235],[58401.0,0.53879246]]]
["bitfinex","BTCUSD",1726167086673,[[58309.0,0.00013],[58307.0,0.000821],[58298.0,0.51445367],[58297.0,0.343066]],[[58313.0,0.63121342],[58317.0,0.03],[58318.0,0.33536664],[58319.0,0.012],[58321.0,0.06]]]
["bitfinex","BTCUSD",1726167106089,[[58276.0,47.49739225],[58270.0,1.67],[58259.0,0.000821],[58254.0,0.004921],[58244.0,0.51363267]],[[58277.0,6.34078938],[58278.0,0.772],[58279.0,0.2831],[58281.0,0.864],[58282.0,0.089]]]
["bitfinex","BTCUSD",1726167140132,[[58172.0,0.0990387],[58171.0,0.0001],[58170.0,0.6397],[58168.0,0.03],[58166.0,0.006416]],[[58173.0,0.515703],[58174.0,0.02698001],[58176.0,0.343785],[58179.0,0.343772],[58184.0,0.343739]]]
["bitfinex","BTCUSD",1726167155542,[[58205.0,0.6203],[58198.0,0.03],[58197.0,0.03449],[58191.0,0.4613152],[58184.0,0.373735]],[[58210.0,1.07563653],[58214.0,0.343563],[58218.0,0.03],[58219.0,0.07510457],[58220.0,0.002]]]
["bitfinex","BTCUSD",1726167193381,[[58146.0,1.171692],[58143.0,0.4683225],[58138.0,0.002],[58137.0,0.0332957],[58123.0,0.344094]],[[58147.0,0.02799362],[58156.0,0.01792106],[58161.0,0.51363267],[58162.0,0.00779099],[58183.0,0.4613152]]]
["bitfinex","BTCUSD",1726167225296,[[58191.0,0.8825252],[58187.0,0.171858],[58186.0,0.4474],[58184.0,0.343735],[58151.0,0.12741531]],[[58192.0,0.02697131],[58194.0,0.17184],[58196.0,0.343667],[58199.0,0.343654],[58201.0,0.343639]]]
["bitfinex","BTCUSD",1726167250538,[[58191.0,0.00082],[58185.0,0.024337],[58176.0,0.27189832],[58175.0,0.378279],[58172.0,0.3446948]],[[58192.0,2.2621811],[58193.0,0.07642516],[58194.0,0.10190021],[58196.0,0.12737527],[58198.0,0.03]]]
["bitfinex","BTCUSD",1726167296889,[[58234.0,2.8710125],[58232.0,0.03],[58228.0,0.343475],[58226.0,0.03],[58223.0,0.56974741]],[[58235.0,0.0038013],[58237.0,0.001642],[58247.0,0.001],[58249.0,0.171676],[58250.0,0.00164]]]
["bitfinex","BTCUSD",1726167308996,[[58258.0,1.296377],[58255.0,0.27134628],[58254.0,0.006883],[58253.0,0.03],[58251.0,0.3608]],[[58259.0,0.0052957],[58260.0,0.6144],[58261.0,0.00164],[58262.0,0.001648],[58266.0,0.3612]]]
["bitfinex","BTCUSD",1726167340154,[[58297.0,0.27134628],[58296.0,0.193875],[58294.0,0.343083],[58293.0,0.03449],[58292.0,0.343094]],[[58298.0,1.01962237],[58299.0,0.171629],[58303.0,0.34304],[58305.0,0.343027],[58313.0,0.001]]]
["bitfinex","BTCUSD",1726167366513,[[58308.0,0.21684],[58306.0,0.343017],[58304.0,0.27134628],[58299.0,0.4697],[58293.0,0.03]],[[58309.0,0.6591],[58312.0,0.171493],[58314.0,0.3654],[58315.0,0.342965],[58318.0,0.342947]]]
["bitfinex","BTCUSD",1726167416410,[[58257.0,0.001638],[58256.0,0.003883],[58249.0,0.001638],[58241.0,0.490037],[58233.0,0.836476]],[[58258.0,2.74705],[58261.0,0.009663],[58262.0,0.271053],[58265.0,0.39524085],[58275.0,0.05081625]]]
["bitfinex","BTCUSD",1726167461552,[[58235.0,0.38857166],[58234.0,0.028],[58233.0,0.343443],[58232.0,0.369]],[[58236.0,0.02795132],[58239.0,0.17927261],[58240.0,0.05113227],[58241.0,0.42009841],[58244.0,0.47121868]]]
["bitfinex","BTCUSD",1726167493309,[[58290.0,1.86800448],[58283.0,0.488],[58279.0,0.343171],[58278.0,0.001],[58238.0,1.48480151]],[[58291.0,0.02856408],[58292.0,0.001638],[58294.0,0.00164],[58301.0,0.8389792],[58307.0,0.711613]]]
["bitfinex","BTCUSD",1726167506151,[[58290.0,1.690318],[58289.0,0.19708648],[58283.0,0.6076],[58281.0,0.34316],[58280.0,0.03]],[[58291.0,0.00264],[58292.0,0.001638],[58294.0,0.00164],[58300.0,0.171527],[58301.0,0.0038542]]]
["bitfinex","BTCUSD",1726167555004,[[58323.0,0.23942348],[58320.0,0.171465],[58319.0,0.342935],[58318.0,0.001638],[58317.0,0.03447]],[[58324.0,0.86630077],[58328.0,0.685782],[58329.0,0.3994957],[58332.0,0.342866],[58339.0,0.0301]]]
["bitfinex","BTCUSD",1726167601919,[[58321.0,0.551863],[58320.0,0.19708648],[58317.0,0.342949],[58315.0,0.001638],[58312.0,0.34298]],[[58322.0,0.02691128],[58324.0,0.612],[58325.0,0.000819],[58327.0,0.3964],[58329.0,0.0041147]]]
["bitfinex","BTCUSD",1726167620533,[[58310.0,0.880485],[58306.0,0.377486],[58305.0,0.27086299],[58299.0,0.06],[58292.0,0.0785053]],[[58311.0,0.02691225],[58317.0,0.6046],[58319.0,0.3633],[58322.0,0.173102],[58330.0,0.71374299]]]
["bitfinex","BTCUSD",1726167646750,[[58321.0,2.09340169],[58319.0,0.002],[58315.0,0.35231938],[58308.0,0.00082],[58267.0,0.78521974]],[[58322.0,0.002638],[58325.0,0.000819],[58329.0,0.0041147],[58332.0,0.6059],[58333.0,0.00164]]]
["bitfinex","BTCUSD",1726167683665,[[58383.0,0.194282],[58382.0,0.03447],[58380.0,0.34258],[58377.0,0.342598],[58350.0,0.0510094]],[[58384.0,0.6401],[58385.0,0.02687887],[58386.0,0.001],[58387.0,0.560571],[58390.0,0.342525]]]
["bitfinex","BTCUSD",1726167724039,[[58404.0,1.238017],[58402.0,0.27020228],[58398.0,0.52060974],[58397.0,0.06],[58393.0,0.3895]],[[58405.0,0.00182],[58406.0,0.6021],[58407.0,0.0038542],[58411.0,0.3682],[58413.0,0.00082]]]
["bitfinex","BTCUSD",1726167744856,[[58378.0,0.002638],[58371.0,0.13447],[58365.0,0.03],[58359.0,0.059]],[[58379.0,1.552482],[58381.0,0.02688117],[58382.0,0.342571],[58386.0,0.342552],[58390.0,0.002]]]
["bitfinex","BTCUSD",1726167798450,[[58386.0,0.03837],[58379.0,0.00164],[58378.0,0.34431],[58377.0,0.3991],[58373.0,0.5031]],[[58387.0,0.61642],[58388.0,0.171268],[58389.0,0.342532],[58396.0,0.3818],[58398.0,0.000819]]]
["bitfinex","BTCUSD",1726167813530,[[58386.0,2.56981531],[58384.0,0.5581358],[58383.0,0.0770037],[58381.0,0.10267161],[58352.0,0.63470252]],[[58387.0,0.00182],[58403.0,0.6582],[58404.0,0.000819],[58407.0,0.91068687]]]
["bitfinex","BTCUSD",1726167837677,[[58355.0,1.18255098],[58352.0,0.3832],[58346.0,0.029],[58345.0,0.0054942],[58325.0,1.43110008]],[[58356.0,0.001],[58360.0,0.001],[58364.0,0.6474],[58366.0,0.171334],[58368.0,0.3773]]]
["bitfinex","BTCUSD",1726167897626,[[58373.0,0.08601],[58368.0,0.171326],[58366.0,0.34266],[58364.0,0.342674],[58362.0,0.3962]],[[58374.0,1.571427],[58377.0,0.342601],[58381.0,0.342582],[58386.0,0.342549],[58434.0,0.08879657]]]
["bitfinex","BTCUSD",1726167943997,[[58403.0,0.05],[58398.0,0.00164],[58397.0,0.05],[58394.0,0.03437],[58390.0,0.34252]],[[58404.0,2.202666],[58405.0,0.00082],[58407.0,0.0038542],[58408.0,0.05095706],[58409.0,0.0764356]]]
["bitfinex","BTCUSD",1726167984282,[[58400.0,1.05877221],[58397.0,0.98360419],[58391.0,0.5695],[58388.0,0.002],[58387.0,0.431536]],[[58401.0,0.001],[58404.0,0.000819],[58405.0,0.00082],[58407.0,0.0038542],[58408.0,0.171209]]]
["bitfinex","BTCUSD",1726168015851,[[58400.0,0.890532],[58399.0,0.00164],[58397.0,0.05164],[58395.0,0.92547019],[58385.0,0.031]],[[58401.0,0.00282],[58404.0,0.000819],[58405.0,0.00082],[58407.0,0.8079682],[58408.0,0.39355626]]]
["bitfinex","BTCUSD",1726168047042,[[58385.0,0.187645],[58382.0,0.342566],[58381.0,0.40124],[58380.0,0.342577],[58379.0,0.00164]],[[58386.0,0.001],[58389.0,0.171265],[58390.0,0.6356],[58392.0,0.342513],[58393.0,0.704607]]]
["bitfinex","BTCUSD",1726168085236,[[58462.0,0.419411],[58458.0,1.06759801],[58456.0,0.6477],[58449.0,0.16948082],[58445.0,0.014]],[[58466.0,0.00082],[58467.0,0.00012],[58476.0,0.6271],[58478.0,0.00182]]]
["bitfinex","BTCUSD",1726168099024,[[58482.0,0.03436],[58480.0,0.170997],[58478.0,0.342004],[58475.0,0.26923412],[58474.0,0.372026]],[[58485.0,0.170984],[58486.0,0.65772],[58487.0,0.341957],[58489.0,0.02682987],[58490.0,0.34194]]]
["bitfinex","BTCUSD",1726168152547,[[58541.0,0.170819],[58539.0,0.341651],[58538.0,0.03436],[58537.0,0.341661],[58532.0,0.4697]],[[58547.0,0.6222],[58548.0,0.3416],[58549.0,0.26858602],[58551.0,0.381],[58552.0,0.2901597]]]
["bitfinex","BTCUSD",1726168187076,[[58544.0,0.001636],[58535.0,0.341673],[58533.0,0.341684],[58531.0,0.03436],[58523.0,0.341745]],[[58545.0,1.840942],[58548.0,0.19547773],[58549.0,0.05105882],[58550.0,0.61379714],[58553.0,0.44368865]]]
["bitfinex","BTCUSD",1726168231882,[[58529.0,3.124465],[58528.0,0.16142118],[58527.0,0.31304405],[58525.0,0.12358899],[58494.0,0.08597318]],[[58530.0,0.000821],[58535.0,0.02680297],[58550.0,0.2625418],[58552.0,0.000818],[58554.0,0.6144604]]]
["bitfinex","BTCUSD",1726168254859,[[58552.0,1.740092],[58551.0,0.06],[58549.0,0.0094944],[58547.0,0.002],[58546.0,0.19547773]],[[58553.0,0.72252016],[58554.0,0.0016604],[58555.0,1.9164],[58558.0,0.02761232],[58559.0,0.0001]]]
["bitfinex","BTCUSD",1726168291493,[[58553.0,1.380495],[58552.0,0.343211],[58548.0,0.06079601],[58546.0,0.41835394],[58544.0,0.1708096]],[[58554.0,1.14507191],[58555.0,2.1454],[58556.0,3.7859],[58558.0,0.000819],[58559.0,0.0001]]]
["bitfinex","BTCUSD",1726168333482,[[58552.0,2.435528],[58551.0,0.19547773],[58549.0,0.00952155],[58548.0,0.05086837],[58546.0,0.07630973]],[[58553.0,1.72120286],[58554.0,2.09512],[58555.0,4.5866469],[58558.0,0.000819],[58565.0,0.6046]]]
["bitfinex","BTCUSD",1726168390811,[[58552.0,0.559364],[58551.0,0.00164],[58550.0,0.05119682],[58549.0,0.07678439],[58547.0,0.11165473]],[[58553.0,2.95108059],[58554.0,0.02761532],[58555.0,6.7129469],[58557.0,0.06],[58558.0,0.000819]]]
["bitfinex","BTCUSD",1726168457501,[[58552.0,1.275408],[58551.0,0.01067432],[58546.0,0.05125143],[58544.0,0.41849915],[58543.0,0.07687715]],[[58553.0,2.78390286],[58554.0,0.00282],[58555.0,6.6809469],[58556.0,0.06],[58557.0,0.19547773]]]
["bitfinex","BTCUSD",1726168482568,[[58510.0,0.0038281],[58508.0,0.170916],[58505.0,0.34185],[58503.0,0.03425],[58502.0,0.3513909]],[[58511.0,1.26109831],[58514.0,0.341799],[58517.0,0.341786],[58520.0,0.341768]]]
["bitfinex","BTCUSD",1726168520209,[[58535.0,1.695787],[58533.0,0.00954901],[58532.0,0.44627773],[58531.0,0.05102582],[58529.0,0.07652793]],[[58536.0,0.02680827],[58542.0,0.022],[58543.0,0.6661],[58547.0,0.3724],[58553.0,0.03082]]]
["bitfinex","BTCUSD",1726168544122,[[58549.0,1.273829],[58546.0,0.341609],[58545.0,0.19547773],[58542.0,0.0129],[58541.0,0.02072389]],[[58550.0,1.74700697],[58551.0,0.000821],[58552.0,2.1163],[58553.0,0.65112],[58554.0,0.00082]]]
["bitfinex","BTCUSD",1726168585003,[[58542.0,1.42544973],[58539.0,0.341649],[58538.0,0.18794409],[58535.0,0.07641614],[58506.0,0.52476453]],[[58543.0,0.6536],[58544.0,0.38690426],[58548.0,0.022],[58550.0,1.7062],[58553.0,0.03082]]]
["bitfinex","BTCUSD",1726168621792,[[58525.0,0.00264],[58524.0,0.00164],[58522.0,0.205123],[58521.0,0.341757],[58515.0,0.341788]],[[58526.0,1.07037371],[58529.0,0.170855],[58531.0,0.341699],[58535.0,0.03],[58536.0,0.26887965]]]
["bitfinex","BTCUSD",1726168648263,[[58494.0,0.00164],[58493.0,0.0054681],[58492.0,0.00164],[58490.0,0.001636],[58488.0,0.001638]],[[58495.0,2.57609835],[58496.0,0.002],[58499.0,0.03],[58501.0,0.371875],[58502.0,0.03]]]
["bitfinex","BTCUSD",1726168665077,[[58455.0,0.03431],[58445.0,0.00171099],[58425.0,0.15703526],[58424.0,0.342323],[58420.0,0.22587871]],[[58463.0,0.00773367],[58466.0,0.03],[58471.0,1.0129],[58481.0,0.01952189],[58482.0,0.1]]]
["bitfinex","BTCUSD",1726168710602,[[58469.0,1.39303963],[58468.0,0.0402],[58464.0,0.491],[58461.0,0.07417386],[58460.0,0.0797608]],[[58470.0,0.001642],[58475.0,0.001642],[58479.0,0.6962],[58481.0,0.376642]]]
["bitfinex","BTCUSD",1726168736819,[[58450.0,0.001821],[58445.0,0.00171099],[58442.0,0.0034021],[58441.0,0.171112],[58437.0,0.684493]],[[58451.0,2.16888576],[58452.0,0.342162],[58456.0,0.03],[58458.0,0.1],[58461.0,0.061]]]
["bitfinex","BTCUSD",1726168805510,[[58493.0,0.872802],[58486.0,0.1],[58485.0,0.03431],[58484.0,0.02226633],[58483.0,0.371977]],[[58494.0,1.0181],[58496.0,0.02682656],[58497.0,0.03],[58498.0,0.00773367],[58503.0,0.53790112]]]
["bitfinex","BTCUSD",1726168818493,[[58459.0,0.8719235],[58458.0,0.342125],[58451.0,0.03431],[58450.0,0.000821],[58448.0,0.34218]],[[58460.0,1.07233367],[58471.0,0.19603312],[58473.0,0.342043],[58475.0,0.342028],[58478.0,0.02684359]]]
["bitfinex","BTCUSD",1726168851293,[[58459.0,0.0046235],[58456.0,0.171066],[58455.0,0.342141],[58453.0,0.342149],[58450.0,0.000821]],[[58460.0,1.05683367],[58461.0,0.001642],[58464.0,0.19603312],[58465.0,0.342086],[58466.0,0.03]]]
["bitfinex","BTCUSD",1726168916385,[[58387.0,0.0017127],[58385.0,0.004015],[58371.0,0.0001],[58366.0,0.342663],[58364.0,0.342676]],[[58388.0,1.55348679],[58389.0,0.9986],[58391.0,0.001],[58392.0,0.60175221],[58393.0,0.001]]]
["bitfinex","BTCUSD",1726168930653,[[58391.0,1.214095],[58389.0,0.342524],[58385.0,0.004015],[58384.0,0.19745545],[58381.0,0.05109031]],[[58392.0,0.02987341],[58398.0,0.02857767],[58404.0,0.342445],[58405.0,0.19603312],[58406.0,0.342434]]]
["bitfinex","BTCUSD",1726168979257,[[58416.0,0.02],[58412.0,0.171196],[58410.0,0.03434],[58409.0,0.342407],[58407.0,0.342424]],[[58417.0,0.68396628],[58419.0,0.61230784],[58420.0,0.342348],[58423.0,0.342336],[58429.0,0.1]]]
["bitfinex","BTCUSD",1726168988349,[[58409.0,0.513615],[58407.0,0.342419],[58406.0,0.000822],[58403.0,0.342443],[58402.0,0.08567664]],[[58413.0,0.29967767],[58414.0,0.345892],[58416.0,0.342376],[58417.0,0.003644],[58418.0,0.342364]]]
["bitfinex","BTCUSD",1726169046529,[[58437.0,0.87862],[58435.0,0.05274523],[58434.0,0.2731532],[58433.0,0.002],[58432.0,0.10264581]],[[58438.0,0.2819],[58439.0,0.1671],[58440.0,0.002365],[58449.0,0.02857767],[58450.0,0.001642]]]
["bitfinex","BTCUSD",1726169075002,[[58413.0,0.00982],[58407.0,0.00082],[58406.0,0.035162],[58402.0,0.171224],[58401.0,0.342459]],[[58414.0,1.52910352],[58416.0,0.02686385],[58418.0,0.1],[58422.0,0.372338],[58429.0,0.342298]]]
["bitfinex","BTCUSD",1726169127854,[[58416.0,0.871927],[58411.0,0.342395],[58408.0,0.03434],[58405.0,0.00142233],[58403.0,0.19616885]],[[58417.0,0.46449988],[58422.0,0.02857767],[58425.0,0.53849285],[58427.0,0.342308],[58429.0,0.342296]]]
["bitfinex","BTCUSD",1726169156039,[[58426.0,0.006],[58423.0,0.171164],[58421.0,0.342338],[58419.0,0.342349],[58418.0,0.03434]],[[58427.0,0.72853067],[58429.0,0.53846585],[58432.0,0.342281],[58435.0,0.3439],[58442.0,0.34422]]]
["bitfinex","BTCUSD",1726169178538,[[58397.0,0.006285],[58395.0,0.171246],[58392.0,0.342512],[58391.0,0.342516],[58389.0,0.035162]],[[58398.0,0.55158772],[58400.0,0.171234],[58403.0,0.342452],[58405.0,0.342438],[58406.0,0.00950831]]]
["bitfinex","BTCUSD",1726169226128,[[58397.0,0.880492],[58394.0,0.342499],[58391.0,0.07708558]],[[58398.0,0.4256],[58401.0,0.02857767],[58406.0,0.00164],[58407.0,0.19639468]]]
["bitfinex","BTCUSD",1726169270994,[[58368.0,1.293645],[58365.0,0.342667],[58363.0,0.068688],[58362.0,0.00142233],[58361.0,0.19639468]],[[58369.0,0.28298157],[58376.0,0.02857767],[58378.0,0.1526],[58383.0,0.51363267],[58392.0,0.002]]]
["bitfinex","BTCUSD",1726169297364,[[58363.0,0.171339],[58362.0,0.000821],[58361.0,0.34269],[58360.0,0.0041698],[58358.0,0.343529]],[[58367.0,0.46227767],[58368.0,0.171327],[58369.0,0.342648],[58371.0,0.19639468],[58372.0,0.342635]]]
["bitfinex","BTCUSD",1726169360012,[[58385.0,2.136602],[58384.0,0.19639468],[58383.0,0.07014613],[58381.0,0.3875],[58373.0,0.05123166]],[[58386.0,0.001642],[58396.0,0.02687034],[58397.0,0.01985387],[58398.0,0.00164],[58404.0,0.17251255]]]
["bitfinex","BTCUSD",1726169419590,[[58376.0,0.514909],[58373.0,0.376983],[58370.0,0.19639468],[58366.0,96.46895924],[58328.0,0.00171441]],[[58377.0,0.02750586],[58378.0,0.00129055],[58379.0,0.1986],[58382.0,0.3194],[58387.0,0.342543]]]
["bitfinex","BTCUSD",1726169423566,[[58375.0,0.513917],[58373.0,0.376983],[58370.0,0.19639468],[58366.0,96.46895924],[58364.0,0.00940568]],[[58376.0,0.01985387],[58379.0,0.2035],[58383.0,0.3088],[58390.0,0.06472747],[58391.0,0.68653567]]]
["bitfinex","BTCUSD",1726169490815,[[58377.0,0.010821],[58374.0,0.171306],[58372.0,0.000821],[58371.0,0.685266],[58367.0,0.03436]],[[58378.0,0.08556652],[58379.0,0.3206],[58382.0,0.172928],[58385.0,0.1675],[58386.0,0.34255]]]
["bitfinex","BTCUSD",1726169526518,[[58366.0,94.04202141],[58362.0,0.000821],[58354.0,0.20012],[58353.0,0.3364],[58348.0,0.00082]],[[58367.0,1.48007977],[58371.0,0.2701229],[58373.0,0.50087068],[58380.0,0.1807],[58385.0,0.342557]]]
["bitfinex","BTCUSD",1726169557844,[[58377.0,0.8488229],[58376.0,0.171303],[58373.0,0.342624],[58371.0,0.002],[58370.0,0.342641]],[[58378.0,0.005642],[58379.0,0.171295],[58382.0,0.344217],[58384.0,0.372564],[58386.0,0.06]]]
["bitfinex","BTCUSD",1726169592856,[[58376.0,0.5848],[58367.0,0.342654],[58366.0,92.32656119],[58365.0,0.34267],[58363.0,0.342678]],[[58377.0,0.89764918],[58378.0,0.031642],[58380.0,0.05105435],[58382.0,0.07822353],[58383.0,0.10210871]]]
["bitfinex","BTCUSD",1726169633522,[[58366.0,92.47666487],[58363.0,0.2207],[58362.0,0.000821],[58360.0,0.0041698],[58358.0,0.00082]],[[58367.0,1.65036252],[58369.0,0.10200045],[58373.0,0.19652632]]]
["bitfinex","BTCUSD",1726169670570,[[58375.0,0.5925],[58370.0,0.19652632],[58369.0,0.171323],[58368.0,0.34265],[58367.0,0.002]],[[58376.0,0.89896881],[58377.0,0.05285073],[58378.0,0.07845809],[58380.0,0.10242146],[58381.0,0.50060482]]]
["bitfinex","BTCUSD",1726169732294,[[58376.0,2.24579413],[58375.0,0.16852263],[58367.0,0.342655],[58366.0,92.09490352],[58361.0,0.4697]],[[58377.0,0.00264],[58378.0,0.001642],[58382.0,0.001642],[58389.0,0.171266],[58390.0,0.05129174]]]
["bitfinex","BTCUSD",1726169753820,[[58397.0,2.07082955],[58391.0,0.14682501],[58390.0,0.20561021],[58388.0,0.372534],[58382.0,0.5297]],[[58405.0,0.00383],[58406.0,0.00164],[58410.0,0.1],[58411.0,0.342404],[58412.0,0.1]]]
["bitfinex","BTCUSD",1726169782247,[[58390.0,0.513786],[58389.0,0.40969422],[58388.0,0.2704281],[58386.0,0.570646],[58352.0,0.05103144]],[[58391.0,0.00164],[58396.0,0.171245],[58398.0,0.00164],[58403.0,0.34245],[58405.0,0.00383]]]
["bitfinex","BTCUSD",1726169817715,[[58375.0,0.367501],[58373.0,0.17131],[58372.0,0.2187],[58370.0,0.342638],[58368.0,0.2704281]],[[58376.0,0.001],[58378.0,0.171297],[58379.0,0.1],[58381.0,0.342581],[58382.0,0.05118513]]]
["bitfinex","BTCUSD",1726169867647,[[58366.0,47.63156707],[58360.0,0.0041698],[58353.0,0.6132],[58351.0,0.0001],[58349.0,0.2374]],[[58367.0,4.94128137],[58369.0,0.385],[58370.0,0.5],[58371.0,0.00080926],[58372.0,1.13141496]]]
["bitfinex","BTCUSD",1726169927529,[[58366.0,28.47085863],[58360.0,0.0041698],[58354.0,0.00082],[58351.0,0.0001],[58346.0,0.19690529]],[[58367.0,2.0053961],[58368.0,0.53956129],[58369.0,0.27816082],[58379.0,0.36813071],[58380.0,0.74568283]]]
["bitfinex","BTCUSD",1726169958139,[[58366.0,26.76616565],[58360.0,0.0041698],[58359.0,0.3682],[58354.0,0.00082],[58331.0,0.36843929]],[[58367.0,2.68334547],[58369.0,0.249756],[58371.0,0.3536774],[58375.0,0.74778737],[58378.0,1.61835399]]]
["bitfinex","BTCUSD",1726170004422,[[58366.0,14.96135918],[58360.0,0.0041698],[58354.0,0.00082],[58351.0,0.0001],[58344.0,0.00383]],[[58367.0,1.60127031],[58368.0,0.31001961],[58369.0,0.05],[58371.0,0.27869648],[58377.0,0.00083278]]]
["bitfinex","BTCUSD",1726170032742,[[58366.0,14.92056812],[58362.0,0.000821],[58360.0,0.0041698],[58358.0,0.00082],[58345.0,0.171393]],[[58367.0,1.2827648],[58368.0,0.27784146],[58370.0,0.402642],[58374.0,0.31001961],[58375.0,0.4475]]]
["bitfinex","BTCUSD",1726170075849,[[58379.0,1.0191],[58378.0,0.18295727],[58374.0,0.034262],[58369.0,0.171322],[58368.0,0.03]],[[58380.0,0.12846043],[58381.0,0.1],[58382.0,0.011],[58383.0,0.00164],[58387.0,0.32558512]]]
["bitfinex","BTCUSD",1726170135606,[[58379.0,2.23434398],[58378.0,2.3753],[58362.0,0.662821],[58358.0,0.38412],[58354.0,0.00082]],[[58380.0,0.032],[58382.0,3.738024],[58383.0,0.00164],[58386.0,0.00164]]]
["bitfinex","BTCUSD",1726170159157,[[58397.0,1.38159304],[58396.0,2.23434398],[58395.0,0.342493],[58394.0,0.022],[58391.0,0.17324021]],[[58398.0,0.00164],[58405.0,0.00383],[58406.0,0.10419291]]]
["bitfinex","BTCUSD",1726170208601,[[58434.0,0.003],[58429.0,0.6448],[58426.0,0.022],[58425.0,0.3881],[58424.0,0.342319]],[[58435.0,0.5776329],[58437.0,0.342249],[58439.0,0.66274],[58440.0,0.05492452],[58443.0,0.55240504]]]
["bitfinex","BTCUSD",1726170253868,[[58433.0,0.012],[58430.0,0.171144],[58429.0,0.21875204],[58427.0,0.983804],[58422.0,0.342336]],[[58434.0,0.10556271],[58435.0,0.10415263],[58436.0,0.171127],[58437.0,0.12812887],[58438.0,0.728646]]]
["bitfinex","BTCUSD",1726170285157,[[58416.0,0.61074],[58415.0,0.171188],[58414.0,0.19675204],[58413.0,0.733087],[58411.0,0.342396]],[[58417.0,0.0286922],[58419.0,0.171177],[58421.0,0.15114393],[58422.0,0.41905489],[58424.0,0.45261686]]]
["bitfinex","BTCUSD",1726170347360,[[58433.0,0.001638],[58425.0,0.00342264],[58424.0,0.6414],[58423.0,0.171163],[58422.0,0.93588704]],[[58434.0,0.975665],[58437.0,0.34225],[58440.0,0.3849],[58442.0,0.6299],[58445.0,0.42321644]]]
["bitfinex","BTCUSD",1726170362245,[[58433.0,0.001638],[58424.0,0.6414],[58422.0,0.567968],[58420.0,0.53909604],[58397.0,0.07412]],[[58434.0,1.34479497],[58435.0,0.00082],[58440.0,0.727135],[58442.0,0.6299],[58445.0,0.04793092]]]
["bitfinex","BTCUSD",1726170402092,[[58416.0,2.06070721],[58415.0,0.02],[58413.0,0.19675204],[58410.0,0.06]],[[58417.0,0.02886982],[58422.0,0.05131994],[58424.0,0.07698512],[58425.0,0.10264683]]]
["bitfinex","BTCUSD",1726170467340,[[58417.0,1.43504604],[58416.0,0.344011],[58414.0,0.00383],[58413.0,0.362388],[58407.0,0.002]],[[58418.0,0.0358729],[58426.0,0.342317],[58428.0,0.01],[58429.0,0.342298],[58440.0,0.51563267]]]
["bitfinex","BTCUSD",1726170499951,[[58436.0,0.82834021],[58434.0,0.171131],[58433.0,0.3993],[58432.0,0.19675204],[58431.0,0.684566]],[[58437.0,0.02786154],[58438.0,0.171122],[58441.0,0.684456],[58443.0,0.11],[58444.0,0.00082]]]
["bitfinex","BTCUSD",1726170535203,[[58426.0,2.58387024],[58422.0,0.06],[58421.0,0.34234],[58420.0,0.1553282],[58370.0,0.25253312]],[[58427.0,0.02886477],[58437.0,0.00082],[58440.0,0.171117],[58441.0,0.05128657],[58442.0,0.342223]]]
["bitfinex","BTCUSD",1726170567005,[[58426.0,0.6441864],[58424.0,1.19179204],[58422.0,0.02],[58417.0,0.00164],[58416.0,0.06164]],[[58427.0,0.00182],[58436.0,0.06125383],[58438.0,0.07687741],[58440.0,0.10250321],[58441.0,0.12812901]]]
["bitfinex","BTCUSD",1726170581103,[[58436.0,0.74013304],[58434.0,0.02],[58432.0,0.9897],[58431.0,0.342283],[58414.0,0.01350089]],[[58437.0,0.02967702],[58442.0,0.17111],[58444.0,0.00082],[58445.0,0.342204],[58448.0,0.11]]]
["bitfinex","BTCUSD",1726170628473,[[58466.0,0.171037],[58463.0,0.390962],[58461.0,0.51363267],[58459.0,0.019],[58452.0,0.5317]],[[58479.0,1.1433],[58484.0,0.0041698],[58486.0,0.374785],[58493.0,0.03383]]]
["bitfinex","BTCUSD",1726170668511,[[58482.0,0.891962],[58479.0,0.26943107],[58477.0,0.342013],[58476.0,0.6271],[58473.0,0.3771]],[[58483.0,0.000819],[58484.0,0.0041698],[58486.0,0.00082],[58490.0,0.01182],[58492.0,0.341931]]]
["bitfinex","BTCUSD",1726170687704,[[58482.0,2.43782521],[58481.0,0.26943107],[58480.0,0.03],[58479.0,0.391001],[58474.0,0.344027]],[[58483.0,0.000819],[58484.0,0.0041698],[58486.0,0.00082],[58490.0,0.00082],[58493.0,0.00383]]]
["bitfinex","BTCUSD",1726170715746,[[58497.0,0.170948],[58495.0,0.341905],[58493.0,0.341917],[58491.0,0.26943107],[58490.0,0.341938]],[[58498.0,0.0082113],[58499.0,0.011],[58502.0,0.1],[58503.0,0.341866],[58504.0,0.1]]]
["bitfinex","BTCUSD",1726170753219,[[58497.0,0.535845],[58496.0,0.007],[58493.0,1.17961009],[58486.0,0.03],[58485.0,0.341966]],[[58498.0,0.03783182],[58503.0,0.1],[58504.0,0.77462844],[58506.0,0.68699436],[58507.0,0.44431333]]]
["bitfinex","BTCUSD",1726170798694,[[58502.0,2.2987663],[58499.0,0.08093098],[58498.0,0.341891],[58497.0,0.03164],[58486.0,1.2601]],[[58503.0,0.02864909],[58504.0,0.000819],[58506.0,0.000819],[58509.0,0.011],[58510.0,0.174741]]]
["bitfinex","BTCUSD",1726170820258,[[58502.0,0.00364],[58497.0,0.00164],[58493.0,0.001638],[58487.0,0.4697],[58480.0,0.6152]],[[58503.0,2.54417721],[58504.0,0.000819],[58506.0,0.000819],[58507.0,0.341842],[58508.0,0.19317533]]]
["bitfinex","BTCUSD",1726170876999,[[58482.0,0.001638],[58465.0,0.3827],[58464.0,0.614638],[58456.0,0.68469967],[58450.0,0.372167]],[[58483.0,2.99488399],[58485.0,0.03],[58486.0,0.20277364],[58487.0,0.03966005],[58496.0,0.25196156]]]
["bitfinex","BTCUSD",1726170889104,[[58491.0,1.0449],[58489.0,0.34194],[58486.0,0.19565609],[58485.0,0.341964],[58483.0,0.59221722]],[[58494.0,0.00082],[58498.0,0.01099999],[58500.0,0.39305405],[58502.0,0.41862757]]]
["bitfinex","BTCUSD",1726170945481,[[58509.0,1.9417739],[58506.0,0.3498761],[58505.0,0.703847]],[[58510.0,0.005],[58520.0,0.001],[58521.0,0.008],[58523.0,0.00082],[58527.0,0.341722]]]
["bitfinex","BTCUSD",1726170967211,[[58527.0,0.66680111],[58523.0,0.2688761],[58522.0,0.719349],[58520.0,0.606],[58499.0,0.87948208]],[[58528.0,0.00251771],[58530.0,0.001],[58532.0,0.00982],[58536.0,0.170837],[58538.0,0.341661]]]
["bitfinex","BTCUSD",1726171009800,[[58527.0,1.013814],[58523.0,0.341745],[58521.0,0.3698],[58519.0,0.6435],[58517.0,0.029]],[[58528.0,0.00251771],[58530.0,0.008],[58531.0,0.002],[58532.0,0.00082],[58534.0,0.1]]]
["bitfinex","BTCUSD",1726171043347,[[58527.0,0.009],[58522.0,0.170874],[58518.0,1.395069],[58516.0,0.00164],[58514.0,0.341793]],[[58528.0,0.65190849],[58530.0,0.710506],[58532.0,0.00082],[58533.0,0.341689],[58535.0,0.19561653]]]
["bitfinex","BTCUSD",1726171070993,[[58527.0,0.244065],[58525.0,0.3796],[58524.0,0.978736],[58520.0,0.341763],[58519.0,0.19561653]],[[58528.0,0.0403388],[58530.0,0.170853],[58532.0,0.342518],[58533.0,0.1],[58534.0,0.341685]]]
["bitfinex","BTCUSD",1726171107805,[[58527.0,2.44020721],[58524.0,0.00989941],[58523.0,0.363745],[58520.0,0.058],[58519.0,0.19561653]],[[58528.0,0.00151771],[58532.0,0.00082],[58534.0,0.001],[58538.0,0.109],[58539.0,0.19571653]]]
["bitfinex","BTCUSD",1726171142115,[[58538.0,0.028],[58534.0,0.022],[58533.0,0.029],[58532.0,0.17639745],[58531.0,0.369]],[[58539.0,0.88103843],[58540.0,0.19561653],[58541.0,0.001],[58542.0,0.000819],[58543.0,0.6565]]]
["bitfinex","BTCUSD",1726171188886,[[58527.0,0.02564],[58525.0,0.170866],[58522.0,0.981347],[58519.0,0.341767],[58518.0,0.42228]],[[58528.0,0.02981731],[58529.0,0.36647153],[58530.0,0.009],[58531.0,0.341703],[58534.0,0.816087]]]
["bitfinex","BTCUSD",1726171201458,[[58532.0,2.51034521],[58531.0,0.1361056],[58528.0,0.35141144],[58527.0,0.00364],[58522.0,0.05105054]],[[58533.0,0.02706275],[58542.0,0.19561653],[58546.0,0.101],[58548.0,0.52263267],[58551.0,0.342402]]]
["bitfinex","BTCUSD",1726171234915,[[58500.0,0.3],[58494.0,0.3765],[58491.0,0.6444],[58482.0,0.343622],[58468.0,0.07829224]],[[58510.0,2.93551007],[58515.0,0.03],[58516.0,0.05095286],[58517.0,0.341781],[58518.0,0.07842929]]]
["bitfinex","BTCUSD",1726171270482,[[58494.0,2.12355445],[58492.0,1.7244],[58489.0,0.001642],[58482.0,0.001638],[58475.0,0.00164]],[[58495.0,1.66059],[58497.0,0.002],[58499.0,0.27939089],[58500.0,0.060821],[58505.0,0.05072387]]]
["bitfinex","BTCUSD",1726171332799,[[58500.0,1.67066246],[58499.0,1.7244],[58493.0,0.6485],[58482.0,0.343618],[58476.0,0.002]],[[58501.0,1.50045098],[58502.0,0.05103991],[58503.0,0.07654684],[58505.0,0.10203397],[58506.0,0.12754246]]]
["bitfinex","BTCUSD",1726171392139,[[58510.0,1.19574021]],[[58511.0,0.003821],[58513.0,0.170902],[58519.0,0.3940262],[58521.0,0.27279578]]]
["bitfinex","BTCUSD",1726171445907,[[58500.0,0.98460021],[58498.0,1.7244],[58494.0,0.001642],[58489.0,0.001642],[58488.0,0.9798]],[[58501.0,1.81462632],[58502.0,0.341872],[58503.0,0.17268992],[58504.0,0.3889],[58507.0,0.6669]]]
["bitfinex","BTCUSD",1726171459612,[[58500.0,2.35988042],[58499.0,0.341883],[58498.0,1.7244],[58495.0,0.341905],[58494.0,0.001642]],[[58501.0,0.00982],[58506.0,0.341845],[58508.0,0.05126338],[58509.0,0.341833],[58510.0,0.0777165]]]
["bitfinex","BTCUSD",1726171522170,[[58500.0,0.672],[58498.0,0.52680809],[58497.0,0.19600086],[58495.0,0.341906],[58480.0,0.002]],[[58501.0,0.00082],[58509.0,0.341829],[58510.0,0.0018051],[58515.0,0.341794],[58517.0,0.51363267]]]
["bitfinex","BTCUSD",1726171555490,[[58509.0,0.00164],[58494.0,0.023],[58492.0,0.6179],[58491.0,0.3958],[58489.0,0.002]],[[58510.0,2.23582869],[58511.0,0.000821],[58513.0,0.05073531],[58514.0,0.08310297],[58516.0,0.10147062]]]
["bitfinex","BTCUSD",1726171603059,[[58510.0,1.170894],[58509.0,0.172552],[58508.0,0.341829],[58507.0,0.19600086],[58506.0,0.401841]],[[58511.0,0.12765177],[58512.0,0.170905],[58513.0,0.05118524],[58514.0,0.41857886],[58517.0,0.12796311]]]
["bitfinex","BTCUSD",1726171630723,[[58527.0,0.79113],[58525.0,0.002],[58523.0,0.3852],[58522.0,0.00164],[58520.0,0.17088]],[[58528.0,1.11461345],[58532.0,0.341698],[58533.0,0.16375673],[58534.0,0.000821],[58538.0,0.17259904]]]
["bitfinex","BTCUSD",1726171680365,[[58479.0,0.6247],[58478.0,0.023],[58477.0,0.3714],[58473.0,0.00364],[58469.0,0.47134]],[[58480.0,1.296989],[58486.0,0.2781],[58488.0,0.341951],[58492.0,0.03897516],[58496.0,0.0009905]]]
["bitfinex","BTCUSD",1726171732231,[[58473.0,0.00164],[58469.0,0.57514],[58468.0,0.00164],[58467.0,0.00383],[58465.0,0.37834]],[[58474.0,1.60206064],[58475.0,0.15356831],[58477.0,0.00980616],[58480.0,0.17276435],[58481.0,0.05364339]]]
["bitfinex","BTCUSD",1726171759950,[[58477.0,0.5439],[58473.0,0.34784],[58468.0,0.22764086],[58467.0,0.00383],[58463.0,0.343735]],[[58478.0,1.32387635],[58482.0,0.15362194],[58485.0,0.473669],[58487.0,0.17982468],[58501.0,0.341875]]]
["bitfinex","BTCUSD",1726171833291,[[58452.0,0.60432],[58451.0,0.00164],[58438.0,0.083],[58431.0,0.1783198],[58429.0,0.342295]],[[58453.0,1.99847678],[58456.0,0.01790556],[58458.0,0.18249772],[58459.0,0.34212],[58524.0,0.68309115]]]
["bitfinex","BTCUSD",1726171850892,[[58434.0,0.2312],[58426.0,0.002],[58425.0,0.00164],[58424.0,0.03],[58421.0,0.06164]],[[58435.0,0.27113],[58450.0,0.342172],[58451.0,0.12960031],[58453.0,0.38016383],[58456.0,0.01790556]]]
["bitfinex","BTCUSD",1726171886458,[[58426.0,0.602721],[58425.0,0.00164],[58419.0,0.002],[58418.0,0.031642],[58414.0,0.06383]],[[58427.0,1.55022134],[58428.0,0.1536676],[58432.0,0.342278],[58433.0,0.19075153],[58492.0,0.35151107]]]
["bitfinex","BTCUSD",1726171959498,[[58399.0,0.576521],[58397.0,0.00383],[58396.0,0.032],[58393.0,0.06],[58389.0,0.171264]],[[58400.0,1.33549448],[58404.0,0.17304662],[58405.0,0.001642],[58408.0,0.36032656],[58414.0,0.25235966]]]
["bitfinex","BTCUSD",1726172017156,[[58401.0,0.58862],[58399.0,0.030821],[58398.0,0.002],[58397.0,0.00383],[58394.0,0.06]],[[58402.0,1.210589],[58404.0,0.01790556],[58405.0,0.01120289],[58406.0,0.17347519],[58409.0,0.342417]]]
["bitfinex","BTCUSD",1726172053508,[[58371.0,0.6366],[58366.0,13.78702619],[58359.0,0.000821],[58325.0,0.22754735]],[[58372.0,0.98347059],[58379.0,0.00985512],[58382.0,0.01790556],[58390.0,0.070727],[58391.0,0.11504767]]]
["bitfinex","BTCUSD",1726172098776,[[58366.0,13.78702619],[58362.0,0.00383],[58361.0,0.6099],[58359.0,0.000821],[58357.0,0.015821]],[[58367.0,1.87547132],[58369.0,0.002],[58373.0,0.015],[58374.0,0.344261],[58375.0,0.25389034]]]
["bitfinex","BTCUSD",1726172126626,[[58366.0,13.78702619],[58362.0,0.38403],[58359.0,0.215821],[58358.0,0.015],[58357.0,0.000821]],[[58367.0,2.00972286],[58371.0,0.25501061],[58372.0,0.01790556],[58373.0,0.015],[58381.0,0.62861009]]]
["bitfinex","BTCUSD",1726172203040,[[58390.0,0.3698],[58388.0,0.06],[58386.0,0.2173],[58383.0,0.171281],[58382.0,0.03]],[[58391.0,0.98581922],[58395.0,0.342495],[58396.0,0.05124673],[58397.0,0.07687009],[58401.0,0.342461]]]
["bitfinex","BTCUSD",1726172287116,[[58390.0,1.54223],[58389.0,0.11789609],[58385.0,0.342552],[58384.0,0.03],[58382.0,0.002]],[[58391.0,0.00175953],[58394.0,0.1],[58396.0,0.171244]]]
["bitfinex","BTCUSD",1726172320679,[[58390.0,0.66012],[58389.0,0.171264],[58387.0,0.342539],[58386.0,0.342546],[58384.0,0.11789609]],[[58391.0,0.15835779],[58392.0,0.1],[58393.0,0.171253],[58395.0,0.342498],[58396.0,0.15445549]]]
["bitfinex","BTCUSD",1726172357521,[[58416.0,2.5884977],[58412.0,0.342393],[58411.0,0.00997184],[58406.0,0.03437],[58401.0,0.6505]],[[58417.0,0.001642],[58423.0,0.00383],[58426.0,0.001642],[58431.0,0.0026267],[58433.0,0.001642]]]
["bitfinex","BTCUSD",1726172422602,[[58416.0,1.74977159],[58413.0,0.342383],[58411.0,0.06],[58410.0,0.06321487],[58408.0,0.41934884]],[[58417.0,0.02851161],[58423.0,0.00383],[58425.0,0.22258695],[58426.0,0.343957],[58427.0,0.07714193]]]
["bitfinex","BTCUSD",1726172442752,[[58390.0,0.00982],[58381.0,0.3563],[58380.0,0.2022],[58379.0,0.06],[58373.0,0.00082]],[[58391.0,1.78611609],[58395.0,0.344495],[58401.0,0.05103627],[58402.0,0.0649803],[58403.0,0.0765544]]]
["bitfinex","BTCUSD",1726172528979,[[58432.0,2.18027601],[58431.0,0.03],[58430.0,0.11237866],[58429.0,0.032],[58427.0,0.342306]],[[58433.0,0.02850277],[58434.0,0.001642],[58440.0,0.00383],[58444.0,0.00164],[58446.0,0.171099]]]
["bitfinex","BTCUSD",1726172534949,[[58432.0,1.84999801],[58430.0,0.45548666],[58426.0,0.06],[58425.0,0.002],[58420.0,0.0097782]],[[58433.0,0.02950359],[58434.0,0.001642],[58440.0,0.00383],[58442.0,0.171111],[58444.0,0.343848]]]
["bitfinex","BTCUSD",1726172597863,[[58432.0,0.706084],[58430.0,0.00082],[58429.0,0.171147],[58427.0,0.342305],[58426.0,0.03]],[[58433.0,0.172778],[58434.0,0.42108348],[58435.0,0.10291524],[58436.0,0.47090138],[58441.0,0.16808959]]]
["bitfinex","BTCUSD",1726172690089,[[58432.0,0.7248487],[58430.0,0.00082],[58429.0,0.171147],[58427.0,0.342303],[58424.0,0.46008359]],[[58433.0,0.62011274],[58434.0,0.001642],[58435.0,0.10291973],[58436.0,0.47090567],[58441.0,0.2730642]]]
["bitfinex","BTCUSD",1726172724334,[[58430.0,1e-06],[58418.0,0.004],[58416.0,0.3375],[58415.0,0.00082],[58413.0,0.03]],[[58431.0,3.89205019],[58432.0,0.369282],[58433.0,0.19627258],[58434.0,0.01153858],[58435.0,0.01113422]]]
["bitfinex","BTCUSD",1726172784753,[[58402.0,0.653621],[58396.0,0.171244],[58395.0,0.342492],[58393.0,0.343326],[58391.0,0.11776059]],[[58403.0,0.98564222],[58404.0,0.05136117],[58406.0,0.07704176],[58407.0,0.44514935],[58408.0,0.2560039]]]
["bitfinex","BTCUSD",1726172808469,[[58402.0,1.66268336],[58401.0,0.46021459],[58395.0,0.03],[58394.0,0.062],[58393.0,0.343322]],[[58403.0,0.02951967],[58410.0,0.1],[58411.0,0.171201],[58413.0,0.05134623],[58414.0,0.3433749]]]
["bitfinex","BTCUSD",1726172866756,[[58402.0,0.362521],[58401.0,0.2188],[58395.0,0.03],[58394.0,0.031],[58387.0,0.4697]],[[58403.0,1.49131838],[58404.0,0.49644754],[58406.0,0.19641633],[58408.0,0.027],[58409.0,0.21505061]]]
["bitfinex","BTCUSD",1726172915588,[[58391.0,0.2058],[58390.0,0.36152],[58381.0,0.03],[58379.0,0.0349326],[58367.0,0.171327]],[[58392.0,1.81450579],[58393.0,0.17526755],[58394.0,0.58054887],[58396.0,0.002],[58398.0,0.002]]]
["bitfinex","BTCUSD",1726172947052,[[58393.0,0.36892],[58392.0,0.2178],[58391.0,0.00082],[58390.0,0.00082],[58389.0,0.03]],[[58394.0,2.02032367],[58398.0,0.15376477],[58400.0,0.03],[58401.0,0.42005176],[58402.0,0.00964]]]
["bitfinex","BTCUSD",1726173021473,[[58384.0,0.721292],[58379.0,0.3465206],[58377.0,0.19641633],[58376.0,0.372603],[58371.0,0.06082]],[[58385.0,0.02689032],[58390.0,0.344165],[58391.0,0.39378974],[58393.0,0.07690481],[58396.0,0.13777601]]]
["bitfinex","BTCUSD",1726173036544,[[58389.0,0.6128],[58384.0,0.00082],[58373.0,0.17213],[58372.0,0.4697],[58371.0,0.343451]],[[58390.0,1.35466606],[58391.0,0.27320442],[58393.0,0.10238412],[58394.0,0.1297222],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1726173078065,[[58379.0,0.0039326],[58374.0,0.03],[58373.0,0.00082],[58372.0,0.2066],[58370.0,0.3576]],[[58380.0,2.55300425],[58381.0,0.03],[58385.0,0.61433128],[58390.0,0.28390814],[58395.0,0.05082585]]]
["bitfinex","BTCUSD",1726173175301,[[58371.0,0.34722],[58369.0,0.03],[58368.0,0.02],[58366.0,13.78702619],[58357.0,0.000821]],[[58372.0,2.11168567],[58373.0,0.01957349],[58377.0,0.51587643],[58380.0,0.02690247],[58383.0,0.04780696]]]
["bitfinex","BTCUSD",1726173195101,[[58366.0,12.34842911],[58357.0,0.000821],[58356.0,0.05082],[58351.0,0.0001],[58344.0,0.0072014]],[[58367.0,2.0457643],[58369.0,0.342649],[58370.0,0.04],[58371.0,1.01151716],[58372.0,0.01157222]]]
["bitfinex","BTCUSD",1726173317533,[[58389.0,1.54966521],[58388.0,0.002],[58387.0,0.03],[58385.0,0.342551],[58384.0,0.11602381]],[[58390.0,0.00164],[58394.0,0.00174205],[58397.0,0.171242],[58401.0,0.0009868],[58402.0,0.344099]]]
["bitfinex","BTCUSD",1726173368424,[[58399.0,0.09622],[58396.0,0.1538],[58387.0,0.03],[58384.0,0.27844],[58382.0,0.19644759]],[[58400.0,1.68690712],[58403.0,0.05114563],[58404.0,0.00970209],[58405.0,0.07671845],[58406.0,0.10229127]]]
["bitfinex","BTCUSD",1726173383459,[[58422.0,1.79692878],[58416.0,0.342367],[58415.0,0.13328702],[58414.0,0.13481838],[58411.0,0.01071509]],[[58423.0,0.03236707],[58426.0,0.00164],[58429.0,0.01793349],[58430.0,0.00164],[58434.0,0.0009822]]]
["bitfinex","BTCUSD",1726173488286,[[58422.0,0.1913779],[58418.0,0.44741292],[58416.0,0.342367],[58415.0,0.000819],[58414.0,0.372378]],[[58423.0,0.5189936],[58425.0,0.36025679],[58426.0,0.00164],[58428.0,0.342302],[58429.0,0.1]]]
["bitfinex","BTCUSD",1726173542388,[[58415.0,0.000819],[58412.0,0.1196],[58411.0,0.00082],[58409.0,0.1618],[58400.0,0.27762]],[[58416.0,1.42556859],[58417.0,0.1024239],[58418.0,0.342365],[58419.0,0.33228821],[58424.0,0.15363585]]]
["bitfinex","BTCUSD",1726173569351,[[58402.0,0.0931],[58400.0,0.1583],[58399.0,0.00082],[58384.0,0.27844],[58379.0,0.36771654]],[[58403.0,2.36843375],[58407.0,0.15353864],[58408.0,0.03],[58409.0,0.002],[58411.0,0.06]]]
["bitfinex","BTCUSD",1726173597518,[[58384.0,0.256601],[58366.0,11.65955911],[58364.0,0.27762],[58360.0,0.7774],[58359.0,0.36859754]],[[58385.0,2.35693053],[58386.0,0.03],[58390.0,0.18509408],[58391.0,0.04793349],[58393.0,0.05]]]
["bitfinex","BTCUSD",1726173637702,[[58380.0,0.2686],[58370.0,0.172139]],[[58381.0,0.98433455],[58384.0,0.344204],[58387.0,0.05906282],[58389.0,0.07664715]]]
["bitfinex","BTCUSD",1726173683968,[[58366.0,7.1126738],[58363.0,0.1567],[58357.0,0.095921],[58356.0,0.00082],[58351.0,0.0001]],[[58367.0,3.73836645],[58368.0,0.06],[58373.0,0.07606008]]]
["bitfinex","BTCUSD",1726173748395,[[58332.0,0.000821],[58328.0,0.39201441],[58326.0,0.0038586],[58314.0,0.19642354],[58313.0,0.201487]],[[58333.0,1.49283273],[58336.0,0.15307684],[58337.0,0.19642354],[58340.0,0.344463],[58341.0,0.25932598]]]
["bitfinex","BTCUSD",1726173759108,[[58328.0,4.1e-07],[58326.0,0.0038586],[58317.0,0.1429],[58308.0,0.2814786],[58299.0,0.03]],[[58329.0,0.616323],[58332.0,0.342864],[58333.0,1.54850568],[58334.0,0.23248195],[58336.0,0.2498]]]
["bitfinex","BTCUSD",1726173799183,[[58313.0,0.00082],[58308.0,0.0032514],[58307.0,0.00082],[58296.0,0.3757],[58289.0,0.30762]],[[58314.0,2.59565456],[58315.0,0.19642354],[58319.0,0.15294253],[58320.0,0.05711454],[58322.0,0.11074442]]]
["bitfinex","BTCUSD",1726173830808,[[58298.0,4e-07],[58291.0,0.2497586],[58275.0,0.23176634],[58274.0,0.06],[58273.0,0.0046796]],[[58299.0,2.35798681],[58301.0,0.12711451],[58306.0,0.20253741],[58308.0,0.05857647],[58309.0,0.06]]]
["bitfinex","BTCUSD",1726173886642,[[58344.0,0.55074943],[58343.0,0.19842354],[58342.0,0.171402],[58341.0,0.342807],[58339.0,0.342819]],[[58345.0,0.026907],[58350.0,0.17138],[58351.0,0.1],[58352.0,0.342752],[58353.0,0.0038586]]]
["bitfinex","BTCUSD",1726173960303,[[58351.0,0.10254712],[58350.0,0.06],[58348.0,0.19663122],[58347.0,0.00082],[58344.0,0.172216]],[[58352.0,1.0538079],[58353.0,0.0038586],[58355.0,0.342731],[58358.0,0.2573],[58361.0,0.342699]]]
["bitfinex","BTCUSD",1726174018685,[[58351.0,0.25496667],[58347.0,0.50012],[58344.0,0.00082],[58343.0,0.171399],[58342.0,0.39422961]],[[58352.0,0.859507],[58353.0,0.0038586],[58355.0,0.342734],[58356.0,0.1649],[58360.0,0.1]]]
["bitfinex","BTCUSD",1726174072951,[[58347.0,1e-06],[58344.0,0.00082],[58339.0,0.029],[58332.0,0.00082],[58328.0,0.2727]],[[58348.0,2.79931634],[58349.0,0.07673254],[58351.0,0.10231006],[58352.0,0.12952758],[58353.0,0.0038586]]]
["bitfinex","BTCUSD",1726174129345,[[58332.0,1e-06],[58320.0,0.4212],[58317.0,0.029],[58306.0,0.12006818],[58305.0,0.03]],[[58333.0,2.92456056],[58335.0,0.12768562],[58337.0,0.2765],[58340.0,0.18522274],[58364.0,0.27861009]]]
["bitfinex","BTCUSD",1726174188650,[[58332.0,0.65618928],[58324.0,0.06],[58323.0,0.342913],[58318.0,0.342945],[58316.0,0.02156851]],[[58333.0,0.54483983],[58336.0,0.342846],[58339.0,0.1],[58344.0,0.342799],[58346.0,0.1668]]]
["bitfinex","BTCUSD",1726174224254,[[58351.0,0.14273483],[58349.0,0.11806818],[58347.0,0.2266681],[58346.0,0.2695],[58345.0,0.342788]],[[58352.0,0.54465735],[58353.0,0.1578586],[58355.0,0.342731],[58358.0,0.342717],[58364.0,0.007986]]]
["bitfinex","BTCUSD",1726174325928,[[58366.0,0.33546504],[58364.0,0.11806818],[58362.0,0.2774],[58361.0,0.1663],[58357.0,0.05130958]],[[58367.0,0.0285341],[58373.0,0.342628],[58374.0,0.1557],[58375.0,0.342615],[58377.0,0.261]]]
["bitfinex","BTCUSD",1726174349317,[[58369.0,1.28792539],[58368.0,0.342648],[58366.0,0.50327431],[58365.0,0.07705124],[58363.0,0.10273499]],[[58370.0,0.03074777],[58376.0,0.1586],[58379.0,0.171295],[58380.0,0.344226],[58382.0,0.604712]]]
["bitfinex","BTCUSD",1726174446468,[[58379.0,0.08],[58375.0,0.06],[58374.0,0.05142423],[58373.0,0.17131],[58372.0,0.41976034]],[[58380.0,1.05128298],[58381.0,0.00164],[58382.0,0.344211],[58384.0,0.28284],[58393.0,0.51187071]]]
["bitfinex","BTCUSD",1726174484550,[[58380.0,1.74152402],[58379.0,0.68651063],[58378.0,0.12862307],[58373.0,0.18799058],[58367.0,0.36408451]],[[58381.0,0.02852269],[58382.0,0.00164],[58384.0,0.00164],[58386.0,0.1554],[58388.0,0.0038586]]]
["bitfinex","BTCUSD",1726174527074,[[58391.0,0.23506818],[58388.0,0.171267],[58387.0,0.05333954],[58386.0,0.41956202],[58384.0,0.53547454]],[[58392.0,0.589998],[58394.0,0.342501],[58396.0,0.001642],[58397.0,0.344127],[58399.0,0.3474588]]]
["bitfinex","BTCUSD",1726174596389,[[58391.0,0.15205382],[58390.0,0.14785825],[58388.0,0.00164],[58386.0,0.171272],[58385.0,0.05143672]],[[58392.0,0.68338808],[58394.0,0.342503],[58396.0,0.282342],[58397.0,0.344124],[58402.0,0.05143705]]]
["bitfinex","BTCUSD",1726174688580,[[58370.0,0.01482],[58367.0,0.00082],[58362.0,0.028],[58361.0,0.1662],[58360.0,0.11785825]],[[58371.0,2.01679277],[58375.0,0.2822],[58376.0,0.11985825],[58383.0,0.05119534],[58384.0,0.002]]]
["bitfinex","BTCUSD",1726174791322,[[58344.0,0.4368986],[58343.0,0.11785825],[58339.0,0.028],[58333.0,0.05236008],[58332.0,0.173071]],[[58345.0,1.22866364],[58346.0,0.0515229],[58347.0,0.07729108],[58349.0,0.44581978],[58350.0,0.12881847]]]
["bitfinex","BTCUSD",1726174829465,[[58357.0,0.014821],[58353.0,0.028],[58349.0,0.11785825],[58344.0,0.0013196],[58343.0,0.4358]],[[58358.0,1.8336441],[58361.0,0.0081664],[58363.0,0.2567],[58366.0,0.34267],[58367.0,0.12149825]]]
["bitfinex","BTCUSD",1726174846881,[[58344.0,0.0103196],[58341.0,0.028],[58337.0,0.11785825],[58334.0,0.4318],[58332.0,0.00164]],[[58345.0,1.698746],[58350.0,0.2761],[58353.0,0.11785825],[58354.0,0.39412821],[58355.0,0.002]]]
["bitfinex","BTCUSD",1726174968763,[[58344.0,0.14717785],[58342.0,0.1627],[58340.0,0.460007],[58338.0,0.344827],[58336.0,0.3942525]],[[58345.0,0.54308508],[58347.0,0.342779],[58349.0,0.1599],[58350.0,0.342764],[58353.0,0.3752]]]
["bitfinex","BTCUSD",1726175006552,[[58356.0,0.00082],[58344.0,0.0013196],[58343.0,0.11785825],[58342.0,0.026],[58341.0,0.4697]],[[58357.0,2.22486342],[58358.0,0.39495897],[58360.0,0.1948727],[58361.0,0.10268594],[58363.0,0.12835743]]]
["bitfinex","BTCUSD",1726175074059,[[58344.0,0.0028206],[58333.0,0.00082],[58332.0,0.00164]],[[58345.0,1.97083919],[58346.0,0.12808745],[58348.0,0.475776],[58349.0,0.2306],[58351.0,0.2034636]]]
["bitfinex","BTCUSD",1726175160052,[[58333.0,0.001001],[58332.0,0.00164],[58326.0,0.1419586],[58314.0,0.026],[57210.0,53.54285723]],[[58334.0,2.03674627],[58338.0,0.49699923],[58339.0,0.03],[58343.0,0.35433476],[58344.0,0.06826981]]]
["bitfinex","BTCUSD",1726175210249,[[58333.0,0.144401],[58332.0,0.00164],[58331.0,0.2213],[58329.0,0.00082],[58326.0,0.0038586]],[[58334.0,1.3305373],[58336.0,0.05534979],[58337.0,0.00794802],[58338.0,0.07702468],[58339.0,0.10269259]]]
["bitfinex","BTCUSD",1726175260744,[[58356.0,1.7592423],[58351.0,0.342752],[58350.0,0.05128229],[58348.0,0.07692344],[58347.0,0.10256459]],[[58358.0,0.000902],[58368.0,0.12724],[58370.0,0.17132],[58372.0,0.342635],[58373.0,0.342625]]]
["bitfinex","BTCUSD",1726175312216,[[58377.0,0.049],[58372.0,0.201314],[58370.0,0.342637],[58369.0,0.05147289],[58295.0,0.65317043]],[[58378.0,0.171297],[58379.0,0.15608426],[58380.0,0.22634],[58381.0,0.342582],[58384.0,0.342563]]]
["bitfinex","BTCUSD",1726175438806,[[58332.0,0.001001],[58330.0,0.1333],[58326.0,0.0038586],[58323.0,0.2392],[58308.0,0.0046786]],[[58333.0,2.19334731],[58334.0,0.51409821],[58335.0,0.03820751],[58337.0,0.1359],[58341.0,0.4736921]]]
["bitfinex","BTCUSD",1726175469083,[[58311.0,0.00082],[58308.0,0.0046786],[58307.0,0.135],[58304.0,0.2315],[58299.0,0.00082]],[[58312.0,2.1765217],[58314.0,0.03],[58316.0,0.1369],[58317.0,0.15401736],[58321.0,0.40556953]]]
["bitfinex","BTCUSD",1726175531827,[[58293.0,0.0952],[58292.0,0.1515],[58279.0,0.4697],[58267.0,0.10375261],[58263.0,0.002]],[[58300.0,0.22758981],[58301.0,0.002],[58302.0,0.17344503],[58304.0,0.0938],[58307.0,0.05]]]
["bitfinex","BTCUSD",1726175651882,[[58256.0,0.0985786],[58255.0,0.1646],[58251.0,0.0001],[58250.0,0.00011],[58241.0,0.4697]],[[58257.0,1.75777003],[58258.0,0.08522804],[58260.0,0.10240569],[58261.0,0.12800711],[58266.0,0.49686653]]]
["bitfinex","BTCUSD",1726175677208,[[58256.0,0.0046786],[58251.0,0.0001],[58250.0,0.00011],[58248.0,0.252],[58233.0,0.0052569]],[[58257.0,2.0399261],[58258.0,0.00842378],[58259.0,0.091],[58260.0,0.17332727],[58262.0,0.1552]]]
["bitfinex","BTCUSD",1726175738059,[[58178.0,0.2707],[58177.0,0.002],[58173.0,0.1719],[58170.0,0.343815],[58168.0,0.343826]],[[58179.0,0.517649],[58182.0,0.343753],[58184.0,0.1],[58186.0,0.373729],[58189.0,0.06]]]
["bitfinex","BTCUSD",1726175788023,[[58164.0,0.0106042],[58163.0,0.0936],[58161.0,0.165521],[58155.0,0.171953],[58153.0,0.34563857]],[[58165.0,0.862264],[58166.0,0.343848],[58169.0,0.03],[58170.0,0.0963],[58171.0,0.343819]]]
["bitfinex","BTCUSD",1726175807223,[[58164.0,0.1261],[58161.0,0.335456],[58159.0,0.39553575],[58158.0,0.07748213],[58157.0,0.3462343]],[[58165.0,0.174566],[58167.0,0.343841],[58169.0,0.34383],[58171.0,0.343816],[58175.0,0.1833]]]
["bitfinex","BTCUSD",1726175884714,[[58199.0,1.16052],[58197.0,0.343655],[58188.0,0.343708],[58183.0,0.00809521],[58182.0,0.813448]],[[58200.0,0.03009956],[58204.0,0.001642],[58210.0,0.171792],[58212.0,0.343575],[58216.0,0.2506]]]
["bitfinex","BTCUSD",1726175946284,[[58174.0,0.00082],[58164.0,0.4697],[58161.0,0.096521],[58157.0,0.0023413],[58153.0,0.17367757]],[[58175.0,2.00018927],[58177.0,0.22411069],[58178.0,0.07684572],[58180.0,0.10246096],[58190.0,0.03]]]
["bitfinex","BTCUSD",1726175972028,[[58174.0,0.00082],[58164.0,0.1517],[58163.0,0.0962],[58161.0,0.000821],[58158.0,0.171944]],[[58175.0,1.63178597],[58176.0,0.05118824],[58177.0,0.00981436],[58178.0,0.42055536],[58179.0,0.26057648]]]
["bitfinex","BTCUSD",1726176007310,[[58157.0,0.0031613],[58156.0,0.21175432],[58154.0,0.1511],[58153.0,0.00171957],[58147.0,0.4697]],[[58158.0,1.8819654],[58159.0,0.00164],[58163.0,0.3523635],[58166.0,0.0512512],[58167.0,0.1728768]]]
["bitfinex","BTCUSD",1726176080497,[[58157.0,0.0031613],[58153.0,0.12057389],[58151.0,0.09273],[58150.0,0.1581],[58147.0,0.4697]],[[58158.0,1.4216023],[58159.0,0.00164],[58160.0,0.05126822],[58161.0,0.343874],[58162.0,0.17114042]]]
["bitfinex","BTCUSD",1726176150946,[[58158.0,1.17356589],[58157.0,0.0031613],[58156.0,0.07749985],[58155.0,0.10333314],[58154.0,0.1607]],[[58159.0,0.03062316],[58167.0,0.343842],[58169.0,0.343831],[58170.0,0.166],[58171.0,0.13]]]
["bitfinex","BTCUSD",1726176187809,[[58173.0,1.37216132],[58169.0,0.00811651],[58168.0,0.0967],[58167.0,0.1663],[58166.0,0.05153922]],[[58174.0,0.00264],[58175.0,0.00164],[58177.0,0.09704],[58182.0,0.1534],[58184.0,0.271869]]]
["bitfinex","BTCUSD",1726176292382,[[58177.0,0.000819],[58166.0,0.11885432],[58164.0,0.0947],[58162.0,0.1632],[58160.0,0.171939]],[[58178.0,1.71018229],[58179.0,0.2133],[58182.0,0.00842016],[58183.0,0.343748],[58191.0,0.05107097]]]
["bitfinex","BTCUSD",1726176310046,[[58132.0,0.0002],[58131.0,0.0001],[58122.0,0.0038369],[58120.0,0.0001069],[58113.0,0.19830228]],[[58140.0,2.359883],[58144.0,0.1],[58145.0,0.82306781],[58150.0,0.06],[58152.0,0.002]]]
["bitfinex","BTCUSD",1726176374158,[[58072.0,0.011821],[58066.0,0.1538],[58064.0,0.0901],[58060.0,0.202235],[58046.0,0.43027792]],[[58073.0,1.26089091],[58074.0,0.0298],[58075.0,0.344382],[58077.0,0.002],[58087.0,0.64261628]]]
["bitfinex","BTCUSD",1726176396222,[[58120.0,0.1173],[58119.0,0.19830228],[58118.0,0.332461],[58116.0,0.3449852],[58112.0,0.0302]],[[58121.0,0.0089146],[58122.0,0.172052],[58125.0,0.34409],[58127.0,0.344078],[58129.0,0.344063]]]
["bitfinex","BTCUSD",1726176470462,[[58109.0,1.72680248],[58105.0,0.00812694],[58102.0,0.344219],[58099.0,0.02816502],[58098.0,0.34424]],[[58110.0,0.03205404],[58121.0,0.0013918],[58124.0,0.172046],[58125.0,0.344091],[58127.0,0.3478829]]]
["bitfinex","BTCUSD",1726176534488,[[58109.0,0.00882],[58096.0,0.0971],[58095.0,0.000821],[58094.0,0.62207859],[58092.0,0.17214]],[[58110.0,1.99893085],[58111.0,0.35233252],[58113.0,0.05123006],[58115.0,0.11896654]]]
["bitfinex","BTCUSD",1726176593572,[[58126.0,0.55710654],[58124.0,0.34409],[58122.0,0.344099],[58121.0,0.00844527],[58120.0,0.367115]],[[58127.0,0.03080541],[58130.0,0.001642],[58131.0,0.172025],[58132.0,0.001642],[58134.0,0.4029858]]]
["bitfinex","BTCUSD",1726176641267,[[58126.0,1.29826654],[58125.0,0.0010502],[58123.0,0.3522395],[58122.0,0.0354254],[58118.0,0.1]],[[58127.0,0.03244403],[58130.0,0.001642],[58132.0,0.001642],[58133.0,0.172019],[58137.0,0.441919]]]
["bitfinex","BTCUSD",1726176704686,[[58151.0,1.34572854],[58150.0,0.0008502],[58149.0,0.00849819],[58148.0,0.092],[58146.0,0.374159]],[[58152.0,0.03030744],[58154.0,0.001642],[58155.0,0.001642],[58156.0,0.0934],[58159.0,0.00164]]]
["bitfinex","BTCUSD",1726176773993,[[58438.0,0.03],[58432.0,0.023],[58431.0,0.002],[58421.0,0.2184],[58417.0,0.34236]],[[58439.0,0.00092],[58443.0,0.02685927],[58446.0,0.171099],[58448.0,0.342186],[58454.0,0.3498639]]]
["bitfinex","BTCUSD",1726176787785,[[58477.0,0.03],[58473.0,0.03],[58471.0,0.03],[58466.0,0.002],[58454.0,0.1255]],[[58478.0,0.48055366],[58490.0,0.1729932],[58519.0,0.05],[58527.0,0.35]]]
["bitfinex","BTCUSD",1726176813185,[[58399.0,1.22384399],[58353.0,0.35],[58351.0,1.136464],[58346.0,0.32980562],[58340.0,1.420455]],[[58455.0,0.06465198],[58470.0,0.2304],[58471.0,0.02685009],[58477.0,0.00814241],[58479.0,0.51363267]]]
["bitfinex","BTCUSD",1726176852007,[[58216.0,1.08467306],[58213.0,0.343565],[58210.0,0.0343],[58203.0,0.343619],[58199.0,0.03]],[[58217.0,0.01799956],[58224.0,0.06],[58233.0,0.171725],[58235.0,0.343437],[58239.0,0.343412]]]
["bitfinex","BTCUSD",1726176869813,[[58225.0,1.641932],[58221.0,0.343513],[58217.0,0.001638],[58211.0,0.373572],[58209.0,0.002]],[[58226.0,0.02695927],[58235.0,0.06],[58239.0,0.1],[58240.0,0.171703],[58242.0,0.343395]]]
["bitfinex","BTCUSD",1726176940912,[[58215.0,2.145593],[58203.0,0.343622],[58202.0,0.03],[58200.0,0.34364],[58199.0,0.00653366]],[[58216.0,0.02696361],[58217.0,0.0030475],[58226.0,0.030819],[58227.0,0.03],[58233.0,0.171724]]]
["bitfinex","BTCUSD",1726176985869,[[58211.0,0.023],[58210.0,0.377881],[58202.0,0.343627],[58197.0,0.1],[58196.0,0.2331]],[[58214.0,0.06],[58217.0,0.000819],[58221.0,0.687042],[58223.0,0.01799792],[58224.0,0.3629]]]
["bitfinex","BTCUSD",1726176995877,[[58216.0,1.271718],[58214.0,0.2196],[58208.0,0.343593],[58207.0,0.03],[58201.0,0.4697]],[[58217.0,0.001819],[58226.0,0.03],[58227.0,0.03],[58230.0,0.01799374],[58239.0,0.4673]]]
["bitfinex","BTCUSD",1726177067556,[[58162.0,0.0047858],[58158.0,0.001638],[58157.0,0.001638],[58147.0,0.343954],[58146.0,0.378257]],[[58163.0,1.85876156],[58169.0,0.343827],[58170.0,0.01800933],[58171.0,0.05100297],[58172.0,0.07650445]]]
["bitfinex","BTCUSD",1726177100793,[[58148.0,0.001638],[58144.0,0.0054938],[58136.0,0.001638],[58130.0,0.227],[58127.0,0.51363267]],[[58149.0,2.73581295],[58150.0,0.03],[58151.0,0.32011422],[58152.0,0.52876407],[58155.0,0.03]]]
["bitfinex","BTCUSD",1726177158352,[[58111.0,0.6228],[58109.0,0.0038558],[58100.0,0.00011],[58099.0,0.1762574],[58094.0,0.344268]],[[58112.0,1.57601413],[58113.0,0.08336291],[58115.0,0.15327153],[58116.0,0.43945022],[58119.0,0.17243047]]]
["bitfinex","BTCUSD",1726177198702,[[58111.0,1e-06],[58109.0,0.0038558],[58100.0,0.00011],[58099.0,0.2106394],[58096.0,0.3502]],[[58112.0,3.1444862],[58115.0,0.06],[58116.0,0.47101122],[58117.0,0.25200081],[58118.0,0.002]]]
["bitfinex","BTCUSD",1726177258694,[[58064.0,4e-07],[58061.0,0.00082],[58052.0,0.00082],[58041.0,0.00082],[58031.0,0.344737]],[[58065.0,2.48011467],[58067.0,0.17210377],[58068.0,0.346423],[58071.0,0.2124],[58072.0,0.20378855]]]
["bitfinex","BTCUSD",1726177296503,[[58006.0,0.173215],[58005.0,0.934613],[57981.0,0.106786]],[[58010.0,0.3267831],[58013.0,0.344752],[58014.0,0.344748],[58016.0,0.344735],[58020.0,0.3678]]]
["bitfinex","BTCUSD",1726177330959,[[58010.0,0.000821],[58006.0,0.000821],[58005.0,0.000821],[57996.0,0.172424],[57994.0,0.344862]],[[58011.0,2.206897],[58012.0,0.35822307],[58013.0,0.14230676],[58014.0,0.00672574],[58017.0,0.15280939]]]
["bitfinex","BTCUSD",1726177401485,[[57984.0,1.31218653],[57983.0,0.000819],[57982.0,0.252419],[57981.0,0.3926],[57980.0,0.0006653]],[[57985.0,0.00097865],[57993.0,0.0005897],[57996.0,0.0593347],[57997.0,0.05107543],[57998.0,0.07661315]]]
["bitfinex","BTCUSD",1726177428044,[[57984.0,0.866424],[57983.0,0.000819],[57982.0,0.000819],[57981.0,0.08365953],[57975.0,0.248]],[[57985.0,0.00072804],[57987.0,0.0293347],[57988.0,0.05118392],[57989.0,0.07677589],[57990.0,0.202444]]]
["bitfinex","BTCUSD",1726177469845,[[57971.0,0.1725],[57970.0,0.2346],[57968.0,0.748714],[57967.0,0.000819],[57966.0,0.345029]],[[57972.0,0.0309727],[57974.0,0.172491],[57976.0,0.344975],[57978.0,0.032],[57991.0,0.15298751]]]
["bitfinex","BTCUSD",1726177557260,[[58078.0,1.32641727],[58077.0,0.0883925],[58074.0,0.03],[58073.0,0.13912116],[58072.0,0.344397]],[[58079.0,0.0001],[58083.0,0.412442],[58084.0,0.2354],[58086.0,0.0313347],[58087.0,0.001638]]]
["bitfinex","BTCUSD",1726177609970,[[57993.0,0.0033194],[57991.0,0.000818],[57979.0,0.172473],[57976.0,0.344969],[57972.0,0.0039659]],[[57998.0,2.70713978],[58000.0,0.06],[58004.0,0.002],[58008.0,0.00656042],[58014.0,0.344746]]]
["bitfinex","BTCUSD",1726177645026,[[58052.0,2.51647121],[58051.0,0.03],[58050.0,0.0346],[58047.0,0.5358985],[58043.0,0.00651429]],[[58053.0,0.03263621],[58066.0,0.001636],[58067.0,0.4673],[58069.0,0.03],[58071.0,0.0039659]]]
["bitfinex","BTCUSD",1726177692840,[[58059.0,0.172238],[58057.0,0.344485],[58055.0,0.344498],[58053.0,0.000819],[58046.0,0.626348]],[[58060.0,0.05703442],[58062.0,0.05113148],[58063.0,0.39577601],[58064.0,0.68041396],[58066.0,0.8847037]]]
["bitfinex","BTCUSD",1726177709432,[[58059.0,0.173057],[58057.0,0.344485],[58055.0,0.344498],[58053.0,0.000819],[58046.0,0.626348]],[[58060.0,0.05903472],[58061.0,0.05118057],[58062.0,0.24900086],[58063.0,0.14685179],[58064.0,0.68051214]]]
["bitfinex","BTCUSD",1726177784905,[[58086.0,2.62015996],[58082.0,0.03],[58080.0,0.344352],[58079.0,0.014],[58064.0,0.05140842]],[[58089.0,0.00164],[58097.0,0.4673],[58098.0,0.0038086],[58099.0,0.00174],[58100.0,0.7833]]]
["bitfinex","BTCUSD",1726177839110,[[58040.0,0.172294],[58039.0,0.0063923],[58033.0,0.379187],[58032.0,0.344631],[58031.0,0.2436]],[[58047.0,0.172275],[58050.0,0.344536],[58052.0,0.344518],[58054.0,0.1],[58055.0,0.4069]]]
["bitfinex","BTCUSD",1726177869844,[[58045.0,0.000821],[58042.0,0.172288],[58040.0,0.344586],[58038.0,0.344597],[58036.0,0.4112]],[[58047.0,0.173916],[58049.0,0.346181],[58051.0,0.344529],[58054.0,0.7299]]]
["bitfinex","BTCUSD",1726177916291,[[58104.0,2.83093295],[58100.0,0.344234],[58098.0,0.17124021],[58094.0,0.344269],[58090.0,0.0069]],[[58105.0,0.001642],[58107.0,0.001642],[58112.0,0.003778],[58121.0,0.4673],[58122.0,0.2978]]]
["bitfinex","BTCUSD",1726177998948,[[58086.0,0.000819],[58080.0,0.172176],[58079.0,0.00082],[58078.0,0.344362],[58076.0,0.42765274]],[[58087.0,0.862777],[58089.0,0.3053],[58090.0,0.344298],[58092.0,0.5006],[58095.0,0.7299]]]
["bitfinex","BTCUSD",1726178083115,[[58100.0,0.51717],[58099.0,0.08327874],[58098.0,0.344241],[58097.0,0.03],[58096.0,0.857356]],[[58101.0,0.001638],[58102.0,0.001638],[58105.0,0.001642],[58106.0,0.173743],[58108.0,0.345831]]]
["bitfinex","BTCUSD",1726178213304,[[58100.0,1e-06],[58089.0,0.7467],[58086.0,0.000819],[58079.0,0.00082],[58065.0,0.344436]],[[58101.0,4.30535719],[58102.0,0.001638],[58103.0,0.25277909],[58104.0,0.13993345],[58105.0,0.070702]]]
["bitfinex","BTCUSD",1726178227225,[[58086.0,0.000819],[58085.0,0.4967],[58084.0,0.2753],[58079.0,0.00082],[58062.0,0.172229]],[[58087.0,3.26891672],[58088.0,0.002],[58089.0,0.17319313],[58090.0,0.42757174],[58094.0,0.357273]]]
["bitfinex","BTCUSD",1726178297606,[[58067.0,0.75262],[58055.0,0.17307],[58052.0,0.348293],[58050.0,0.344527],[58041.0,0.15255661]],[[58068.0,2.14948853],[58069.0,0.15411182],[58073.0,0.35105473],[58074.0,0.2033758],[58083.0,0.25283971]]]
["bitfinex","BTCUSD",1726178406591,[[58076.0,0.61715242],[58075.0,0.344382],[58074.0,0.16048531],[58070.0,0.34441],[58063.0,0.03]],[[58077.0,0.07720911],[58078.0,0.10294195],[58079.0,0.00164],[58080.0,0.4211007],[58082.0,0.497]]]
["bitfinex","BTCUSD",1726178425882,[[58086.0,3.1633669],[58085.0,0.08327874],[58084.0,0.07743554],[58083.0,0.10324739],[58081.0,0.129355]],[[58087.0,0.00164],[58100.0,0.001638],[58101.0,0.51527067],[58106.0,0.001642],[58108.0,0.001642]]]
["bitfinex","BTCUSD",1726178482050,[[58067.0,0.00082],[58057.0,0.172241],[58055.0,0.345317],[58053.0,0.344512],[58052.0,0.14263725]],[[58068.0,1.6557663],[58073.0,0.374398],[58074.0,0.13885925],[58076.0,0.1],[58081.0,0.002]]]
["bitfinex","BTCUSD",1726178529125,[[58075.0,2.83281846],[58074.0,0.17124021],[58072.0,0.000819],[58071.0,0.00670506],[58068.0,0.05152435]],[[58076.0,0.13065698],[58097.0,0.172126],[58099.0,0.85987367],[58137.0,0.27114956]]]
["bitfinex","BTCUSD",1726178559397,[[58105.0,0.172099],[58104.0,0.344209],[58101.0,0.7765],[58100.0,0.0542368],[58099.0,0.13885925]],[[58107.0,0.001642],[58109.0,0.90199],[58110.0,0.002],[58112.0,0.642944],[58114.0,0.344154]]]
["bitfinex","BTCUSD",1726178604594,[[58106.0,0.987416],[58104.0,0.42753017],[58102.0,0.2022],[58099.0,0.344238],[58088.0,0.00682114]],[[58107.0,0.02865337],[58108.0,0.001642],[58111.0,0.174084],[58112.0,0.347942],[58148.0,0.27114956]]]
["bitfinex","BTCUSD",1726178650615,[[58163.0,0.019638],[58161.0,0.171935],[58159.0,0.34388],[58156.0,0.343897],[58155.0,0.13880108]],[[58164.0,0.00885521],[58165.0,0.171925],[58166.0,0.001638],[58168.0,0.343836],[58170.0,0.343824]]]
["bitfinex","BTCUSD",1726178687531,[[58177.0,0.171888],[58176.0,0.343784],[58173.0,0.1679],[58172.0,0.13880108],[58171.0,0.1016]],[[58179.0,0.0001],[58181.0,0.171878],[58182.0,0.003778],[58184.0,0.343738],[58186.0,0.083819]]]
["bitfinex","BTCUSD",1726178748311,[[58168.0,0.02064],[58167.0,0.171918],[58166.0,0.504681],[58165.0,0.0947],[58164.0,0.34385]],[[58169.0,0.00182],[58171.0,0.171907],[58173.0,0.343806],[58174.0,0.05157618],[58175.0,0.343795]]]
["bitfinex","BTCUSD",1726178765222,[[58163.0,0.001638],[58141.0,0.1589],[58140.0,0.0946],[58135.0,0.344024],[58127.0,0.344068]],[[58164.0,2.17835963],[58166.0,0.06],[58167.0,0.5177493],[58169.0,0.04147033],[58177.0,0.30362211]]]
["bitfinex","BTCUSD",1726178846401,[[58139.0,0.1631],[58138.0,0.172003],[58137.0,0.09814],[58135.0,0.344021],[58121.0,0.063778]],[[58142.0,0.171993],[58144.0,0.343979],[58146.0,0.4274459],[58150.0,0.343941],[58151.0,0.0738]]]
["bitfinex","BTCUSD",1726178879917,[[58139.0,0.00164],[58137.0,0.00164],[58130.0,0.1643],[58129.0,0.0931],[58126.0,0.172039]],[[58140.0,1.24098694],[58141.0,0.6911494],[58143.0,0.0738],[58144.0,0.002],[58145.0,0.343969]]]
["bitfinex","BTCUSD",1726178974440,[[58109.0,0.42403],[58107.0,0.001638],[58106.0,0.000819],[58105.0,0.3442],[58104.0,0.005416]],[[58110.0,0.70724409],[58111.0,0.05153798],[58113.0,0.24938597],[58114.0,0.10307597],[58115.0,0.344148]]]
["bitfinex","BTCUSD",1726179055419,[[58118.0,0.66869],[58117.0,0.34413],[58116.0,0.00164],[58115.0,0.438482],[58113.0,0.08336742]],[[58119.0,0.02782418],[58121.0,0.00082],[58124.0,0.22359209],[58125.0,0.344089],[58126.0,0.07731914]]]
["bitfinex","BTCUSD",1726179078290,[[58118.0,0.77957],[58116.0,0.00164],[58115.0,0.438482],[58113.0,0.08336742],[58039.0,0.76624715]],[[58119.0,0.00082],[58120.0,0.05172475],[58121.0,0.00082],[58122.0,0.24963913],[58123.0,0.44754851]]]
["bitfinex","BTCUSD",1726179197719,[[58116.0,0.00164],[58115.0,0.00164],[58107.0,0.001638],[58106.0,0.000819],[58100.0,0.0985]],[[58117.0,1.97267677],[58118.0,0.11336742],[58119.0,0.06082],[58121.0,0.17518531],[58180.0,0.7147272]]]
["bitfinex","BTCUSD",1726179276007,[[58107.0,0.001638],[58106.0,0.000819],[58104.0,0.005416],[58103.0,0.2538],[58083.0,0.00164]],[[58108.0,2.49028309],[58110.0,0.09842219],[58112.0,0.0991],[58115.0,0.2543739],[58117.0,0.16272]]]
["bitfinex","BTCUSD",1726179365004,[[58116.0,0.775566],[58114.0,0.344147],[58110.0,0.08336742],[58109.0,0.34418],[58107.0,0.001638]],[[58117.0,0.02756597],[58119.0,0.00082],[58120.0,0.172058],[58121.0,0.00082],[58123.0,0.4911334]]]
["bitfinex","BTCUSD",1726179406147,[[58140.0,0.91390668],[58139.0,0.29474004],[58138.0,0.08336742],[58137.0,0.0949],[58135.0,0.344026]],[[58141.0,0.001],[58145.0,0.4673],[58146.0,0.0995],[58148.0,0.271975],[58151.0,0.343937]]]
["bitfinex","BTCUSD",1726179457029,[[58137.0,0.860035],[58135.0,0.08336742],[58133.0,0.637176],[58131.0,0.001638],[58127.0,0.05164755]],[[58138.0,0.001],[58140.0,0.000819],[58141.0,0.000819],[58146.0,0.22355133],[58147.0,0.421313]]]
["bitfinex","BTCUSD",1726179530942,[[58163.0,1.327513],[58162.0,0.06],[58159.0,0.343884],[58158.0,0.03453],[58157.0,0.1595]],[[58164.0,0.003778],[58166.0,0.001305],[58168.0,0.00082],[58169.0,0.00082],[58176.0,0.00082]]]
["bitfinex","BTCUSD",1726179622753,[[58175.0,2.59449521],[58174.0,0.60505484],[58169.0,0.05135503],[58167.0,0.07703254],[58166.0,0.28421006]],[[58176.0,0.00082],[58179.0,0.0001],[58180.0,0.02697044],[58193.0,0.0971],[58194.0,0.001]]]
["bitfinex","BTCUSD",1726179650087,[[58178.0,3.0384813],[58176.0,0.13698187],[58174.0,0.35044721],[58173.0,0.15479104],[58168.0,0.22855864]],[[58179.0,0.0001],[58188.0,0.0961],[58194.0,0.001],[58200.0,0.05141401],[58201.0,0.0033149]]]
["bitfinex","BTCUSD",1726179708132,[[58176.0,1.20786542],[58173.0,0.343796],[58169.0,0.00821525],[58166.0,0.0515213],[58165.0,0.10928195]],[[58177.0,0.03690899],[58179.0,0.000919],[58181.0,0.4385],[58182.0,0.003778],[58184.0,0.22342191]]]
["bitfinex","BTCUSD",1726179753834,[[58215.0,1.65649933],[58214.0,0.029],[58209.0,0.062],[58207.0,0.343599],[58198.0,0.13179921]],[[58216.0,0.0307334],[58219.0,0.0001],[58227.0,0.00082],[58228.0,0.4683],[58231.0,0.171729]]]
["bitfinex","BTCUSD",1726179843636,[[58216.0,0.35388232],[58215.0,0.352194],[58212.0,0.343569],[58211.0,0.2557],[58209.0,0.343585]],[[58218.0,0.094],[58219.0,0.0001],[58220.0,0.171763],[58222.0,0.21400674],[58242.0,0.1]]]
["bitfinex","BTCUSD",1726179945501,[[58216.0,0.01764],[58215.0,0.00164],[58213.0,0.171782],[58210.0,0.42659032],[58208.0,0.343591]],[[58217.0,0.29355006],[58218.0,0.49836],[58219.0,0.0001],[58220.0,0.343528],[58221.0,0.05154372]]]
["bitfinex","BTCUSD",1726180030753,[[58216.0,0.60897232],[58215.0,0.00164],[58214.0,0.343555],[58212.0,0.343567],[58211.0,0.0956]],[[58217.0,0.02777865],[58218.0,0.00082],[58219.0,0.0927],[58221.0,0.17176],[58226.0,0.05154593]]]
["bitfinex","BTCUSD",1726180105636,[[58217.0,0.25074],[58216.0,0.00164],[58215.0,0.173416],[58211.0,0.42658332],[58148.0,0.46063414]],[[58218.0,0.19955356],[58219.0,0.05158232],[58220.0,0.42074848],[58222.0,0.10296464],[58223.0,0.4722128]]]
["bitfinex","BTCUSD",1726180142572,[[58217.0,0.00264],[58216.0,0.00164],[58215.0,0.00164],[58208.0,0.0916],[58206.0,0.1529]],[[58218.0,1.29761947],[58219.0,0.03666848],[58220.0,0.0965],[58221.0,0.23772007],[58223.0,0.504907]]]
["bitfinex","BTCUSD",1726180256378,[[58188.0,0.2487],[58177.0,0.001638],[58173.0,0.003778],[58172.0,0.25491332],[58154.0,0.03]],[[58189.0,2.21715869],[58190.0,0.00661413],[58192.0,0.09101032],[58194.0,0.002],[58195.0,0.05137085]]]
["bitfinex","BTCUSD",1726180323004,[[58217.0,1.55960732],[58215.0,0.343554],[58213.0,0.002],[58211.0,0.03],[58210.0,0.343582]],[[58218.0,0.00082],[58219.0,0.0001],[58224.0,0.000819],[58227.0,0.00082],[58230.0,0.00013]]]
["bitfinex","BTCUSD",1726180401238,[[58270.0,2.07587924],[58268.0,0.00364],[58266.0,0.2105],[58265.0,0.0951],[58258.0,0.07645832]],[[58271.0,0.0310633],[58277.0,0.00082],[58279.0,0.0001],[58282.0,0.0927],[58283.0,0.00082]]]
["bitfinex","BTCUSD",1726180430782,[[58270.0,0.023],[58268.0,0.00164],[58262.0,0.171636],[58257.0,0.48138035],[58248.0,0.343358]],[[58271.0,1.27263869],[58274.0,0.34321],[58275.0,0.05145546],[58276.0,0.07718319],[58277.0,0.00082]]]
["bitfinex","BTCUSD",1726180511964,[[58298.0,1.244724],[58295.0,0.13789808],[58293.0,0.470113],[58290.0,0.1883],[58278.0,0.03]],[[58299.0,0.00092],[58302.0,0.03069664],[58308.0,0.0963],[58309.0,0.00013],[58311.0,0.333694]]]
["bitfinex","BTCUSD",1726180547813,[[58326.0,2.39067],[58325.0,0.08080822],[58323.0,0.07621234],[58322.0,0.10161645],[58320.0,0.12702057]],[[58327.0,0.00082],[58336.0,0.18109483],[58339.0,0.51373267],[58348.0,0.1593],[58349.0,0.0994]]]
["bitfinex","BTCUSD",1726180640444,[[58340.0,1.86803307],[58338.0,0.342828],[58337.0,0.03],[58335.0,0.32224841],[58225.0,0.38322021]],[[58341.0,0.03020932],[58351.0,0.18027483],[58383.0,0.1],[58391.0,0.39356424],[58393.0,0.05]]]
["bitfinex","BTCUSD",1726180648611,[[58348.0,1.51863207],[58343.0,0.342797],[58341.0,0.002],[58340.0,0.377237],[58337.0,0.03]],[[58349.0,0.095619],[58358.0,0.16282],[58362.0,0.171344],[58364.0,0.18027483],[58387.0,0.05101932]]]
["bitfinex","BTCUSD",1726180738271,[[58341.0,0.002638],[58330.0,0.001638],[58325.0,0.03],[58321.0,0.171464],[58320.0,0.00164]],[[58342.0,2.18696041],[58343.0,0.10283334],[58344.0,0.53133567],[58346.0,0.002],[58383.0,0.0857446]]]
["bitfinex","BTCUSD",1726180836330,[[58341.0,1.13393],[58339.0,0.0826291],[58331.0,0.342868],[58329.0,0.04154334],[58325.0,0.12439]],[[58342.0,0.00082],[58349.0,0.000819],[58353.0,0.149899],[58354.0,0.003778],[58356.0,0.01795527]]]
["bitfinex","BTCUSD",1726180876805,[[58357.0,1.3821643],[58356.0,0.13765611],[58354.0,0.342735],[58352.0,0.0963],[58350.0,0.1643]],[[58358.0,0.00182],[58359.0,0.0001],[58369.0,0.0956],[58370.0,0.1632],[58373.0,0.342629]]]
["bitfinex","BTCUSD",1726180946481,[[58362.0,0.047],[58360.0,0.171349],[58359.0,0.093038],[58358.0,0.344346],[58357.0,0.001638]],[[58363.0,0.02771136],[58364.0,0.172159],[58365.0,0.342674],[58367.0,0.39395825],[58370.0,0.10259451]]]
["bitfinex","BTCUSD",1726180995531,[[58374.0,0.057],[58369.0,0.342647],[58368.0,0.03439],[58357.0,0.189938],[58355.0,0.402725]],[[58375.0,0.27081745],[58377.0,0.171302],[58378.0,0.342595],[58379.0,0.00092],[58381.0,0.3434]]]
["bitfinex","BTCUSD",1726181033561,[[58366.0,0.00264],[58359.0,0.001638],[58357.0,0.001638],[58356.0,0.029],[58354.0,0.171366]],[[58367.0,1.70220769],[58370.0,0.001],[58371.0,0.342639],[58372.0,0.15490488],[58374.0,0.05137197]]]
["bitfinex","BTCUSD",1726181112569,[[58386.0,0.98092774],[58385.0,0.342549],[58378.0,0.342591],[58377.0,0.0242],[58376.0,0.06437]],[[58387.0,0.03566908],[58388.0,0.00012],[58391.0,0.0969],[58392.0,0.1521],[58398.0,0.17124]]]
["bitfinex","BTCUSD",1726181172042,[[58394.0,0.071],[58391.0,0.171258],[58390.0,0.342518],[58389.0,0.00164],[58380.0,0.39331998]],[[58395.0,0.28799054],[58399.0,0.0001],[58400.0,0.000819],[58401.0,0.00082],[58403.0,0.13753336]]]
["bitfinex","BTCUSD",1726181204866,[[58394.0,1.39912],[58392.0,0.18824924],[58391.0,0.10606997],[58390.0,0.00364],[58389.0,0.10977093]],[[58395.0,0.00082],[58398.0,0.2608],[58399.0,0.0269723],[58400.0,0.000819],[58411.0,0.1745159]]]
["bitfinex","BTCUSD",1726181250326,[[58368.0,0.029638],[58366.0,0.00164],[58361.0,0.029],[58359.0,0.172989],[58341.0,0.061638]],[[58369.0,1.1582233],[58372.0,0.342632],[58373.0,0.13753336],[58374.0,0.001],[58377.0,0.150899]]]
["bitfinex","BTCUSD",1726181296322,[[58355.0,1.50438436],[58351.0,0.506993],[58348.0,0.002],[58347.0,0.05752047],[58346.0,0.17169043]],[[58356.0,0.001],[58367.0,0.143899],[58369.0,0.00082],[58370.0,0.270121],[58371.0,0.6305]]]
["bitfinex","BTCUSD",1726181366127,[[58294.0,0.007778],[58293.0,0.00164],[58288.0,0.0527149],[58287.0,0.13786959],[58286.0,0.171566]],[[58295.0,0.60628615],[58296.0,0.343079],[58303.0,0.343035],[58304.0,0.1625],[58310.0,0.09]]]
["bitfinex","BTCUSD",1726181394462,[[58294.0,0.004599],[58293.0,0.00164],[58288.0,0.0033149],[58281.0,0.325881],[58280.0,0.13786959]],[[58295.0,1.20501348],[58299.0,0.05140589],[58300.0,0.001642],[58301.0,0.07710884],[58302.0,0.10281178]]]
["bitfinex","BTCUSD",1726181499645,[[58259.0,0.00227581],[58252.0,0.001642],[58247.0,0.0606],[58246.0,0.1509],[58242.0,0.003778]],[[58260.0,1.62131386],[58261.0,0.05147238],[58262.0,0.25695776],[58263.0,0.03],[58264.0,0.26394476]]]
["bitfinex","BTCUSD",1726181554217,[[58259.0,0.00082],[58258.0,0.00248381],[58252.0,0.001642],[58251.0,0.0001],[58249.0,0.0606]],[[58260.0,1.52547633],[58261.0,0.10308176],[58262.0,0.1288522],[58263.0,0.343276],[58267.0,0.15462264]]]
["bitfinex","BTCUSD",1726181571759,[[58270.0,0.056],[58269.0,0.41676419],[58267.0,0.343241],[58265.0,0.343254],[58259.0,0.0582]],[[58276.0,0.171598],[58277.0,0.03057211],[58278.0,0.343185],[58281.0,0.343169],[58284.0,0.343148]]]
["bitfinex","BTCUSD",1726181661097,[[58274.0,1.03368419],[58271.0,0.498221],[58268.0,0.03444],[58267.0,0.00665295],[58254.0,0.05094797]],[[58275.0,0.03157081],[58277.0,0.00164],[58283.0,0.171577],[58285.0,0.497246],[58287.0,0.0996]]]
["bitfinex","BTCUSD",1726181722274,[[58274.0,0.01382],[58271.0,0.17161],[58269.0,0.343234],[58268.0,0.343237],[58266.0,0.13812769]],[[58275.0,0.8053722],[58277.0,0.344832],[58282.0,0.343162],[58286.0,0.05143012],[58288.0,0.07878518]]]
["bitfinex","BTCUSD",1726181795185,[[58299.0,0.884647],[58297.0,0.13793891],[58295.0,0.34308],[58292.0,0.507095],[58288.0,0.23324021]],[[58300.0,0.02856031],[58305.0,0.2524],[58308.0,0.171503],[58310.0,0.342995],[58312.0,0.001642]]]
["bitfinex","BTCUSD",1726181837485,[[58299.0,2.46456981],[58298.0,0.16894271],[58296.0,0.1279452],[58293.0,0.002],[58291.0,0.49663424]],[[58300.0,0.001642],[58302.0,0.00132589],[58307.0,0.01795612],[58313.0,0.0951],[58315.0,0.6178]]]
["bitfinex","BTCUSD",1726181878852,[[58300.0,0.02782],[58294.0,0.171542],[58291.0,0.343102],[58290.0,0.13796641],[58289.0,0.343113]],[[58301.0,0.78896612],[58302.0,0.34601189],[58306.0,0.343022],[58310.0,0.05145482],[58312.0,0.07882423]]]
["bitfinex","BTCUSD",1726181940758,[[58288.0,0.00282],[58282.0,0.0568],[58280.0,0.25441275],[58279.0,0.343174],[58277.0,0.343185]],[[58289.0,1.02633903],[58290.0,0.01795612],[58291.0,0.07728027],[58292.0,0.60628975],[58294.0,0.12861094]]]
["bitfinex","BTCUSD",1726182014364,[[58253.0,0.0041349],[58252.0,0.001642],[58241.0,0.0046297],[58237.0,0.171711],[58235.0,0.000821]],[[58254.0,1.79467889],[58256.0,0.343317],[58257.0,0.002],[58259.0,0.19794541],[58263.0,0.343271]]]
["bitfinex","BTCUSD",1726182022399,[[58253.0,0.0061349],[58252.0,0.001642],[58251.0,0.0001],[58242.0,0.171697],[58241.0,0.0046297]],[[58254.0,1.23125612],[58258.0,0.143899],[58259.0,0.09],[58265.0,0.343262],[58266.0,0.13794541]]]
["bitfinex","BTCUSD",1726182064016,[[58277.0,1.92095737],[58275.0,0.01],[58272.0,0.06],[58267.0,0.00866088],[58264.0,0.34326]],[[58278.0,0.02792998],[58292.0,0.68682467],[58293.0,0.343095],[58295.0,0.0961],[58296.0,0.810377]]]
["bitfinex","BTCUSD",1726182098032,[[58277.0,0.55877393],[58276.0,0.343191],[58275.0,0.1612],[58273.0,0.343206],[58272.0,0.1381055]],[[58278.0,0.02856881],[58279.0,0.00164],[58284.0,0.328374],[58285.0,0.4673],[58287.0,0.441833]]]
["bitfinex","BTCUSD",1726182164744,[[58311.0,1.66055246],[58309.0,0.03],[58305.0,0.06],[58303.0,0.002],[58301.0,0.00671191]],[[58312.0,0.12535406],[58319.0,0.1656497],[58323.0,0.171459],[58325.0,0.342909],[58327.0,0.342898]]]
["bitfinex","BTCUSD",1726182243540,[[58298.0,0.00964],[58291.0,0.171552],[58288.0,0.343119],[58286.0,0.48474559],[58285.0,0.01]],[[58299.0,1.14476866],[58303.0,0.39452599],[58305.0,0.07723348],[58306.0,0.10297798],[58307.0,0.08481459]]]
["bitfinex","BTCUSD",1726182290387,[[58279.0,0.171588],[58277.0,0.559625],[58272.0,0.1380323],[58270.0,0.343226],[58180.0,0.35414606]],[[58283.0,0.171578],[58285.0,0.343143],[58286.0,0.001],[58287.0,0.02693042],[58288.0,0.343129]]]
["bitfinex","BTCUSD",1726182310713,[[58282.0,0.005],[58277.0,0.00164],[58269.0,0.00082],[58266.0,0.553148],[58262.0,0.08282567]],[[58283.0,1.23078512],[58285.0,0.1572],[58288.0,0.002]]]
["bitfinex","BTCUSD",1726182385917,[[58310.0,0.014],[58306.0,0.171507],[58304.0,0.343024],[58301.0,0.343045],[58300.0,0.1378927]],[[58311.0,0.765802],[58312.0,0.001642],[58313.0,0.342977],[58320.0,0.000821],[58322.0,0.1398927]]]
["bitfinex","BTCUSD",1726182426623,[[58305.0,1.21458],[58301.0,0.1378927],[58300.0,0.03],[58299.0,0.55416214],[58298.0,0.03442]],[[58306.0,0.09722],[58308.0,0.1574],[58312.0,0.001642],[58319.0,0.69055437],[58320.0,0.343759]]]
["bitfinex","BTCUSD",1726182471553,[[58305.0,1.95150392],[58303.0,0.21475377],[58302.0,0.13248143],[58301.0,0.002],[58284.0,0.36297706]],[[58306.0,0.02773502],[58309.0,0.1652],[58310.0,0.0933],[58311.0,0.00082],[58316.0,0.001642]]]
["bitfinex","BTCUSD",1726182534913,[[58297.0,0.02564],[58296.0,0.00164],[58295.0,0.17154],[58294.0,0.343088],[58291.0,0.343105]],[[58298.0,0.27862258],[58300.0,0.514582],[58303.0,0.343037],[58306.0,0.34384],[58307.0,0.002]]]
["bitfinex","BTCUSD",1726182561132,[[58297.0,0.197175],[58296.0,0.00164],[58295.0,0.343077],[58293.0,0.343089],[58288.0,0.343122]],[[58298.0,0.27944384],[58303.0,0.34304],[58304.0,0.343035],[58306.0,0.00082],[58308.0,0.39433213]]]
["bitfinex","BTCUSD",1726182627031,[[58297.0,0.00264],[58296.0,0.00164],[58293.0,0.343094],[58292.0,0.343095],[58290.0,0.0868]],[[58298.0,0.24742],[58300.0,0.05152029],[58301.0,0.07728472],[58302.0,0.44609129],[58304.0,0.47184186]]]
["bitfinex","BTCUSD",1726182651646,[[58297.0,0.00264],[58296.0,0.00164],[58286.0,0.171566],[58282.0,0.00164],[58281.0,0.343159]],[[58298.0,1.92612777],[58299.0,0.002],[58300.0,0.10300444],[58301.0,0.15875555],[58306.0,0.15532666]]]
["bitfinex","BTCUSD",1726182730129,[[58253.0,0.0074722],[58251.0,0.0001],[58243.0,0.00164],[58241.0,0.0046297],[58239.0,0.00164]],[[58254.0,2.15128505],[58255.0,0.002],[58257.0,0.19819428],[58259.0,0.1],[58274.0,0.64524155]]]
["bitfinex","BTCUSD",1726182742399,[[58231.0,0.0001],[58225.0,0.0976],[58223.0,0.173393],[58222.0,0.1523],[58220.0,0.345162]],[[58233.0,0.98757587],[58234.0,0.343443],[58236.0,0.03],[58237.0,0.2485],[58238.0,0.13819428]]]
["bitfinex","BTCUSD",1726182830337,[[58232.0,0.001021],[58231.0,0.0001],[58230.0,0.00013],[58224.0,0.0038097],[58221.0,0.0933]],[[58233.0,2.16855912],[58234.0,0.31239649],[58235.0,0.06818887],[58238.0,0.34342],[58239.0,0.00689]]]
["bitfinex","BTCUSD",1726182875253,[[58206.0,0.0046297],[58200.0,0.0978641],[58199.0,0.00164],[58195.0,0.1631],[58194.0,0.00164]],[[58207.0,2.28750099],[58209.0,0.0951],[58211.0,0.1662],[58212.0,0.15441814],[58215.0,0.343554]]]
["bitfinex","BTCUSD",1726182927708,[[58214.0,0.067],[58211.0,0.494671],[58208.0,0.13837173],[58202.0,0.002]],[[58223.0,0.343508],[58226.0,0.2557],[58227.0,0.343485],[58228.0,0.09894751],[58232.0,0.14001173]]]
["bitfinex","BTCUSD",1726182985396,[[58223.0,2.26628529],[58222.0,0.13713767],[58221.0,0.17124021],[58220.0,0.10369013],[58219.0,0.12858767]],[[58224.0,0.02795802],[58232.0,0.00164],[58234.0,0.0915],[58235.0,0.162242],[58237.0,0.4683]]]
["bitfinex","BTCUSD",1726183015064,[[58223.0,1.33207866],[58220.0,0.05231786],[58218.0,0.14624679],[58217.0,0.47653272],[58216.0,0.059]],[[58224.0,0.0305947],[58229.0,0.001],[58230.0,0.2476],[58232.0,0.00164],[58235.0,0.001642]]]
["bitfinex","BTCUSD",1726183055509,[[58223.0,0.02382],[58220.0,0.00082],[58214.0,0.343555],[58212.0,0.343568],[58211.0,0.05159186]],[[58224.0,1.1475171],[58227.0,0.343488],[58229.0,0.05156803],[58230.0,0.07735205],[58232.0,0.18776373]]]
["bitfinex","BTCUSD",1726183122354,[[58223.0,1.59033844],[58222.0,0.029],[58221.0,0.05147964],[58220.0,0.07803947],[58219.0,0.062]],[[58224.0,0.7744972],[58232.0,0.00164],[58234.0,0.001],[58235.0,0.001642],[58237.0,0.4673]]]
["bitfinex","BTCUSD",1726183189574,[[58223.0,0.544079],[58221.0,0.343518],[58220.0,0.05243757],[58218.0,0.42095736],[58215.0,0.22904393]],[[58224.0,0.77550199],[58226.0,0.001],[58229.0,0.171737],[58232.0,0.345099],[58234.0,0.343445]]]
["bitfinex","BTCUSD",1726183224693,[[58223.0,1.60733121],[58222.0,0.13836149],[58220.0,0.06082],[58219.0,0.21693761],[58217.0,0.42084641]],[[58224.0,0.51079922],[58232.0,0.00164],[58234.0,0.163],[58235.0,0.001642],[58236.0,0.0976]]]
["bitfinex","BTCUSD",1726183284324,[[58223.0,0.02382],[58220.0,0.00082],[58218.0,0.171768],[58216.0,0.343544],[58209.0,0.593484]],[[58224.0,1.78678867],[58227.0,0.08301707],[58228.0,0.05138467],[58229.0,0.343475],[58230.0,0.07707701]]]
["bitfinex","BTCUSD",1726183336745,[[58223.0,1.226091],[58220.0,0.06782],[58219.0,0.08301707],[58217.0,0.1559],[58215.0,0.05156724]],[[58224.0,0.48484596],[58229.0,0.0972],[58230.0,0.1657],[58232.0,0.00164],[58233.0,0.171724]]]
["bitfinex","BTCUSD",1726183429906,[[58220.0,0.00282],[58208.0,0.171797],[58206.0,0.0046297],[58205.0,0.343607],[58203.0,0.414519]],[[58221.0,1.67449332],[58223.0,0.05121506],[58224.0,0.49249035],[58225.0,0.10682259],[58226.0,0.16243013]]]
["bitfinex","BTCUSD",1726183445941,[[58220.0,0.94253],[58217.0,0.509136],[58213.0,0.08301707],[58208.0,0.3950456],[58207.0,0.0771774]],[[58221.0,0.002],[58223.0,0.00164],[58224.0,0.48384596],[58228.0,0.171739],[58229.0,0.343472]]]
["bitfinex","BTCUSD",1726183495349,[[58222.0,0.88678],[58221.0,0.343516],[58220.0,0.08383707],[58215.0,0.05148526],[58214.0,0.1772279]],[[58223.0,0.12831378],[58224.0,0.48384596],[58226.0,0.1579],[58229.0,0.001],[58232.0,0.00164]]]
["bitfinex","BTCUSD",1726183572078,[[58222.0,0.00382],[58220.0,0.00082],[58211.0,0.171787],[58209.0,0.343583],[58207.0,0.414498]],[[58223.0,1.54124996],[58224.0,0.69523261],[58226.0,0.343494],[58229.0,0.1840435],[58230.0,0.002]]]
["bitfinex","BTCUSD",1726183674846,[[58222.0,0.00082],[58220.0,0.00082],[58215.0,0.171776],[58213.0,0.414461],[58204.0,0.05158603]],[[58223.0,1.13896721],[58224.0,0.53513088],[58225.0,0.08301707],[58226.0,0.07692738],[58227.0,0.10256985]]]
["bitfinex","BTCUSD",1726183735281,[[58222.0,0.521088],[58220.0,0.344342],[58219.0,0.0709],[58217.0,0.343542],[58216.0,0.08301707]],[[58223.0,0.02959779],[58224.0,0.48384596],[58225.0,0.0928],[58228.0,0.338038],[58283.0,0.08672774]]]
["bitfinex","BTCUSD",1726183799460,[[58222.0,0.00082],[58220.0,0.00082],[58217.0,0.17177],[58215.0,0.34355],[58214.0,0.343554]],[[58223.0,0.80306083],[58224.0,0.48384596],[58227.0,0.343486],[58228.0,0.08301707],[58230.0,0.343467]]]
["bitfinex","BTCUSD",1726183811576,[[58222.0,1.35779851],[58221.0,0.08301707],[58220.0,0.00082],[58219.0,0.0709],[58216.0,0.57110867]],[[58223.0,0.02819632],[58224.0,0.48384596],[58228.0,0.001],[58230.0,0.0931],[58233.0,0.1517]]]
["bitfinex","BTCUSD",1726183885456,[[58242.0,0.002638],[58231.0,0.00164],[58227.0,0.686963],[58224.0,0.3435],[58222.0,0.02982]],[[58243.0,1.31691549],[58244.0,0.13813604],[58248.0,0.032],[58250.0,0.34335],[58252.0,0.05128543]]]
["bitfinex","BTCUSD",1726183935409,[[58255.0,1.214613],[58253.0,0.08296133],[58251.0,0.2489],[58247.0,0.373361],[58246.0,0.061]],[[58256.0,0.02775786],[58257.0,0.00082],[58259.0,0.001],[58267.0,0.0038097],[58269.0,0.17244]]]
["bitfinex","BTCUSD",1726183987339,[[58255.0,0.001638],[58242.0,0.345032],[58240.0,0.08296133],[58235.0,0.343432],[58234.0,0.029]],[[58256.0,1.13542455],[58257.0,0.00082],[58259.0,0.13427095],[58261.0,0.07696443],[58262.0,0.10461925]]]
["bitfinex","BTCUSD",1726184018085,[[58255.0,1.308451],[58253.0,0.08296133],[58252.0,0.1551],[58249.0,0.03],[58247.0,0.059]],[[58256.0,0.00182],[58257.0,0.00082],[58260.0,0.001],[58267.0,0.4408627],[58271.0,0.51859632]]]
["bitfinex","BTCUSD",1726184078580,[[58242.0,0.173335],[58240.0,0.343405],[58239.0,0.343411],[58238.0,0.0924],[58236.0,0.343424]],[[58243.0,0.001],[58247.0,0.171685],[58249.0,0.435458],[58251.0,0.343343],[58252.0,0.1509]]]
["bitfinex","BTCUSD",1726184134698,[[58266.0,1.711638],[58265.0,0.14196133],[58264.0,0.0929],[58263.0,0.002],[58260.0,0.02120744]],[[58267.0,0.03074373],[58272.0,0.0992],[58278.0,0.001],[58280.0,0.00082],[58281.0,0.00164]]]
["bitfinex","BTCUSD",1726184214594,[[58266.0,1.231023],[58265.0,0.08296133],[58262.0,0.343271],[58261.0,0.05152882],[58260.0,0.07729323]],[[58267.0,0.28336543],[58269.0,0.00082],[58270.0,0.001],[58275.0,0.0515543],[58276.0,0.07733146]]]
["bitfinex","BTCUSD",1726184229299,[[58266.0,0.029638],[58265.0,0.171629],[58263.0,0.34327],[58261.0,0.343278],[58259.0,0.08296133]],[[58267.0,0.28436666],[58269.0,0.22401754],[58271.0,0.42059882],[58272.0,0.10316109],[58308.0,0.01797788]]]
["bitfinex","BTCUSD",1726184299624,[[58268.0,2.75798667],[58266.0,0.498891],[58263.0,0.22743942],[58256.0,0.35111533],[58255.0,0.38714]],[[58269.0,0.00082],[58272.0,0.02692817],[58276.0,0.0985],[58280.0,0.00082],[58282.0,0.46894]]]
["bitfinex","BTCUSD",1726184399652,[[58281.0,1.83535618],[58280.0,0.07713813],[58279.0,0.13185084],[58278.0,0.03],[58277.0,0.15856355]],[[58282.0,0.24914],[58283.0,0.00164],[58286.0,0.02692341],[58291.0,0.00164],[58293.0,0.001]]]
["bitfinex","BTCUSD",1726184433921,[[58277.0,1.83497761],[58274.0,0.00707155],[58273.0,0.03],[58272.0,0.344854],[58271.0,0.14678357]],[[58278.0,0.27942784],[58281.0,0.00082],[58282.0,0.00164],[58283.0,0.00164],[58284.0,0.001]]]
["bitfinex","BTCUSD",1726184510989,[[58293.0,1.8117779],[58292.0,0.06],[58290.0,0.343112],[58289.0,0.0513421],[58287.0,0.11143316]],[[58294.0,0.2830614],[58298.0,0.00082],[58301.0,0.001642],[58302.0,0.0038097],[58306.0,0.003]]]
["bitfinex","BTCUSD",1726184571635,[[58312.0,0.559473],[58311.0,0.342984],[58309.0,0.342999],[58308.0,0.75228],[58304.0,0.051437]],[[58313.0,0.28483559],[58314.0,0.00082],[58315.0,0.00082],[58319.0,0.1752807],[58331.0,0.7853]]]
["bitfinex","BTCUSD",1726184626952,[[58330.0,1.93238878],[58321.0,0.514385],[58320.0,0.03],[58319.0,0.342936],[58303.0,0.05147689]],[[58331.0,1.110275],[58332.0,0.0827238],[58334.0,0.342854],[58337.0,0.1038097],[58339.0,0.06092]]]
["bitfinex","BTCUSD",1726184669144,[[58330.0,1.93602678],[58328.0,0.00164],[58316.0,0.0946],[58314.0,0.1586],[58313.0,0.03]],[[58331.0,1.50508182],[58333.0,0.15972282],[58335.0,0.10268021],[58336.0,0.342843],[58337.0,0.0038097]]]
["bitfinex","BTCUSD",1726184720635,[[58285.0,0.09404],[58282.0,0.15854],[58277.0,0.00164],[58271.0,0.001638],[58266.0,0.001638]],[[58286.0,2.1567541],[58288.0,0.07693792],[58289.0,0.181]]]
["bitfinex","BTCUSD",1726184785877,[[58285.0,0.03164],[58282.0,0.00164],[58279.0,0.1617],[58278.0,0.0996],[58277.0,0.173233]],[[58286.0,1.18507889],[58287.0,0.03],[58288.0,0.03],[58289.0,0.433121],[58290.0,0.20653889]]]
["bitfinex","BTCUSD",1726184843745,[[58290.0,2.417216],[58289.0,0.343117],[58287.0,0.13800781],[58286.0,0.09014351],[58285.0,0.07868396]],[[58291.0,0.00082],[58307.0,0.02015998],[58308.0,0.46742],[58314.0,0.51363267],[58315.0,0.8795]]]
["bitfinex","BTCUSD",1726184870167,[[58307.0,0.21598502],[58305.0,0.343019],[58300.0,0.343049],[58298.0,0.08276956],[58283.0,0.16040661]],[[58308.0,0.15304469],[58309.0,0.1537],[58312.0,0.171491],[58313.0,0.342982],[58316.0,0.08276956]]]
["bitfinex","BTCUSD",1726184939779,[[58307.0,0.00264],[58299.0,0.03],[58296.0,0.1645],[58293.0,0.0945],[58287.0,0.00984002]],[[58308.0,2.25479071],[58309.0,0.08278844],[58312.0,0.342986],[58314.0,0.30835435],[58324.0,0.34629677]]]
["bitfinex","BTCUSD",1726184972693,[[58307.0,0.03464],[58306.0,0.2627],[58303.0,0.171516],[58301.0,0.343042],[58299.0,0.35289402]],[[58308.0,0.66585673],[58309.0,0.33169153],[58310.0,0.08278844],[58313.0,0.46004198]]]
["bitfinex","BTCUSD",1726185064589,[[58327.0,0.15064],[58326.0,0.00984002],[58323.0,0.03],[58318.0,0.156],[58304.0,0.17705824]],[[58328.0,0.54406426],[58331.0,0.14382341],[58332.0,0.41997412],[58333.0,0.10480683],[58335.0,0.63495754]]]
["bitfinex","BTCUSD",1726185118314,[[58314.0,0.00164],[58310.0,0.03],[58309.0,0.0964],[58307.0,0.15314],[58302.0,0.00984002]],[[58315.0,1.49226706],[58316.0,0.02215998],[58317.0,0.0912],[58318.0,0.09459342],[58320.0,0.31461218]]]
["bitfinex","BTCUSD",1726185127123,[[58314.0,1.35181358],[58311.0,0.342984],[58307.0,0.00164],[58301.0,0.35051311],[58290.0,0.12846569]],[[58315.0,0.02792082],[58322.0,0.05135951],[58323.0,0.271459],[58324.0,0.07703926],[58325.0,0.10271902]]]
["bitfinex","BTCUSD",1726185253295,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.0956],[58281.0,0.1653]],[[58288.0,1.78588696],[58292.0,0.00564479],[58293.0,0.67846974],[58294.0,0.0949],[58298.0,0.34307]]]
["bitfinex","BTCUSD",1726185305766,[[58287.0,0.1614452],[58286.0,0.09454],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.173233]],[[58288.0,1.40270071],[58290.0,0.004],[58292.0,0.02580477],[58294.0,0.343092],[58297.0,0.10153121]]]
["bitfinex","BTCUSD",1726185365535,[[58287.0,0.0048452],[58285.0,0.00164],[58284.0,0.1628],[58282.0,0.05124],[58281.0,0.18142102]],[[58288.0,1.23637626],[58291.0,0.343111],[58293.0,0.31251599],[58296.0,0.09549735]]]
["bitfinex","BTCUSD",1726185387044,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58282.0,0.173219]],[[58288.0,0.562572],[58289.0,0.48632993],[58291.0,0.0772619],[58292.0,0.10301587],[58293.0,0.47186784]]]
["bitfinex","BTCUSD",1726185387252,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58282.0,0.173219]],[[58288.0,0.562572],[58289.0,0.48632993],[58290.0,0.0772619],[58292.0,0.10301587],[58293.0,0.47186784]]]
["bitfinex","BTCUSD",1726185387679,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.335475],[58282.0,0.00164]],[[58288.0,0.562572],[58289.0,0.434822],[58291.0,0.05150793],[58292.0,0.0772619],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185388115,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.335475],[58282.0,0.00164]],[[58288.0,0.562572],[58289.0,0.434822],[58290.0,0.05150793],[58292.0,0.0772619],[58293.0,0.44611387]]]
["bitfinex","BTCUSD",1726185388318,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.335475],[58282.0,0.00164]],[[58288.0,0.562572],[58289.0,0.48632993],[58291.0,0.0772619],[58292.0,0.10301587],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185388540,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.335475],[58282.0,0.00164]],[[58288.0,0.562572],[58289.0,0.48632993],[58291.0,0.0772619],[58292.0,0.10301587],[58293.0,0.47186784]]]
["bitfinex","BTCUSD",1726185388754,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.00984002],[58283.0,0.1639]],[[58288.0,0.562572],[58289.0,0.48632993],[58291.0,0.0772619],[58292.0,0.10301587],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185389138,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58272.0,0.0531356]],[[58288.0,0.562572],[58289.0,0.48634742],[58291.0,0.07728814],[58292.0,0.10305085],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185389581,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58283.0,0.1639],[58272.0,0.00164]],[[58288.0,0.61409742],[58289.0,0.51211014],[58291.0,0.10305085],[58292.0,0.12881356],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185389791,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.00984002],[58283.0,0.1639]],[[58288.0,0.562572],[58289.0,0.48634742],[58290.0,0.07728814],[58292.0,0.10305085],[58293.0,0.47191156]]]
["bitfinex","BTCUSD",1726185390219,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58283.0,0.1639],[58200.0,0.87456176]],[[58288.0,0.562572],[58289.0,0.48634742],[58290.0,0.07728814],[58292.0,0.10305085],[58293.0,0.47191156]]]
["bitfinex","BTCUSD",1726185390423,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.00984002],[58283.0,0.1639]],[[58288.0,0.562572],[58289.0,0.48634742],[58290.0,0.07728814],[58292.0,0.10305085],[58293.0,0.47191156]]]
["bitfinex","BTCUSD",1726185390631,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58283.0,0.1639],[58271.0,0.001638]],[[58288.0,0.61409742],[58289.0,0.51211014],[58291.0,0.10305085],[58292.0,0.12881356],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185390809,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58283.0,0.1639],[58271.0,0.0531336]],[[58288.0,0.61409742],[58289.0,0.51211014],[58292.0,0.12881356],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185390810,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58283.0,0.1639],[58271.0,0.0531336]],[[58288.0,0.562572],[58289.0,0.48634742],[58290.0,0.07728814],[58292.0,0.10305085],[58293.0,0.47191156]]]
["bitfinex","BTCUSD",1726185391041,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58271.0,0.0531336]],[[58288.0,0.562572],[58289.0,0.48634742],[58290.0,0.07728814],[58292.0,0.10305085],[58293.0,0.47191156]]]
["bitfinex","BTCUSD",1726185391241,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58272.0,0.0531356]],[[58288.0,0.562572],[58289.0,0.48634742],[58291.0,0.07728814],[58292.0,0.10305085],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185391441,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58272.0,0.0531356]],[[58288.0,0.66837641],[58289.0,0.48634742],[58291.0,0.07728814],[58292.0,0.10305085],[58293.0,0.343098]]]
["bitfinex","BTCUSD",1726185391851,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58272.0,0.0531356]],[[58288.0,0.66837641],[58289.0,0.434822],[58290.0,0.05152542],[58291.0,0.07728814],[58292.0,0.10305085]]]
["bitfinex","BTCUSD",1726185392065,[[58287.0,0.0158452],[58286.0,0.01148002],[58285.0,0.00164],[58283.0,0.1639],[58272.0,0.0531356]],[[58288.0,0.66837641],[58289.0,0.48634742],[58291.0,0.07728814],[58292.0,0.10305085],[58313.0,0.25360171]]]
["bitfinex","BTCUSD",1726185392298,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.01148002],[58277.0,0.400826]],[[58288.0,0.81907641],[58289.0,0.05152542],[58291.0,0.07728814],[58292.0,0.10305085],[58295.0,0.16329905]]]
["bitfinex","BTCUSD",1726185392514,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.16794],[58281.0,0.05944002]],[[58288.0,0.83676826],[58289.0,0.10306168],[58291.0,0.12881356],[58294.0,0.1507],[58295.0,0.18429135]]]
["bitfinex","BTCUSD",1726185392740,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.369145],[58283.0,0.00343117]],[[58288.0,0.22518426],[58290.0,0.10306168],[58291.0,0.12881356],[58293.0,0.0969],[58296.0,0.49847428]]]
["bitfinex","BTCUSD",1726185392953,[[58287.0,0.81227822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.50088896],[58282.0,0.00164]],[[58288.0,0.047888],[58290.0,0.05152676],[58292.0,0.07729626],[58293.0,0.10306168],[58295.0,0.12881356]]]
["bitfinex","BTCUSD",1726185393244,[[58287.0,0.81227822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.50088896],[58282.0,0.00164]],[[58288.0,0.047888],[58291.0,0.05152676],[58293.0,0.07729626],[58294.0,0.27460568],[58295.0,0.12881356]]]
["bitfinex","BTCUSD",1726185393451,[[58287.0,0.81227822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.50088896],[58282.0,0.00164]],[[58288.0,0.047888],[58291.0,0.05152676],[58293.0,0.07729626],[58294.0,0.27460568],[58296.0,0.12963356]]]
["bitfinex","BTCUSD",1726185393664,[[58287.0,0.81227822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.50088896],[58282.0,0.00164]],[[58288.0,0.047888],[58291.0,0.05152356],[58293.0,0.24883235],[58294.0,0.10304713],[58296.0,0.12962891]]]
["bitfinex","BTCUSD",1726185397847,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.50088896],[58282.0,0.00164]],[[58288.0,0.047888],[58291.0,0.05152356],[58292.0,0.17155],[58293.0,0.07728535],[58294.0,0.10304713]]]
["bitfinex","BTCUSD",1726185398016,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.00164]],[[58288.0,0.047888],[58291.0,0.05152356],[58292.0,0.17155],[58293.0,0.07728535],[58294.0,0.10304713]]]
["bitfinex","BTCUSD",1726185398197,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.09628488]],[[58288.0,0.047888],[58291.0,0.05152356],[58292.0,0.24883535],[58294.0,0.10304713],[58295.0,0.47189691]]]
["bitfinex","BTCUSD",1726185398578,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.09628488]],[[58288.0,0.047888],[58290.0,0.0925],[58291.0,0.05152356],[58292.0,0.24883535],[58294.0,0.10304713]]]
["bitfinex","BTCUSD",1726185398788,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.09628488]],[[58288.0,0.047888],[58290.0,0.0925],[58291.0,0.0515221],[58292.0,0.24883315],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185398996,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.09628488]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.34133315],[58294.0,0.1030442],[58315.0,0.81921801]]]
["bitfinex","BTCUSD",1726185400200,[[58287.0,0.41954922],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58282.0,0.09628488]],[[58288.0,0.047888],[58291.0,0.2230771],[58292.0,0.16978315],[58293.0,0.343099],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185400488,[[58287.0,0.41954922],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58283.0,0.343148]],[[58288.0,0.047888],[58291.0,0.2230771],[58292.0,0.16978315],[58293.0,0.343099],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185400906,[[58287.0,0.41954922],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58267.0,0.002]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.16978315],[58293.0,0.514648],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185401119,[[58287.0,0.41954922],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58267.0,0.002]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.34133315],[58293.0,0.343099],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185401320,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.343145],[58267.0,0.002]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.34133315],[58293.0,0.343099],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185401725,[[58287.0,0.76267822],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.343145],[58283.0,0.0496]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.34133315],[58293.0,0.343099],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185402917,[[58287.0,0.05568522],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.344797],[58281.0,0.026]],[[58288.0,0.047888],[58291.0,0.0515221],[58292.0,0.07728315],[58293.0,0.509299],[58294.0,0.1030442]]]
["bitfinex","BTCUSD",1726185403148,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.05764],[58281.0,0.34316]],[[58288.0,0.047888],[58292.0,0.07728315],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185403149,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.05764],[58281.0,0.34316]],[[58288.0,0.139388],[58290.0,0.0515221],[58292.0,0.07728315],[58293.0,0.6123432],[58297.0,0.343076]]]
["bitfinex","BTCUSD",1726185403343,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.654072],[58290.0,0.0515221],[58291.0,0.34311],[58292.0,0.07728315],[58293.0,0.6123432]]]
["bitfinex","BTCUSD",1726185403754,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.654072],[58290.0,0.05152557],[58291.0,0.34311],[58292.0,0.07728835],[58293.0,0.61235014]]]
["bitfinex","BTCUSD",1726185405575,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.654072],[58290.0,0.05152557],[58291.0,0.42039835],[58293.0,0.61235014],[59100.0,15.44050201]]]
["bitfinex","BTCUSD",1726185405783,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.654072],[58290.0,0.05152557],[58291.0,0.42039835],[58293.0,0.61235014],[58309.0,0.345003]]]
["bitfinex","BTCUSD",1726185407206,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.654072],[58290.0,0.05152557],[58291.0,0.42039835],[58293.0,0.61235014],[58308.0,0.00282]]]
["bitfinex","BTCUSD",1726185408473,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.36248488],[58291.0,0.44618176],[58292.0,0.1288397],[58293.0,0.509299],[58296.0,0.34950583]]]
["bitfinex","BTCUSD",1726185408651,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.05153588],[58290.0,0.07730382],[58291.0,0.34311],[58292.0,0.10307176]]]
["bitfinex","BTCUSD",1726185409272,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.05153588],[58290.0,0.07730382],[58291.0,0.44618176],[58322.0,0.62971139]]]
["bitfinex","BTCUSD",1726185409469,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.07730382],[58290.0,0.10307176],[58291.0,0.4719497],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185409755,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58290.0,0.10307176],[58291.0,0.4719497],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185409756,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.36248718],[58290.0,0.07730382],[58291.0,0.44618176],[58293.0,0.6381387],[58296.0,0.34950583]]]
["bitfinex","BTCUSD",1726185409955,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.36248718],[58289.0,0.07730382],[58291.0,0.44618176],[58292.0,0.1288397],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185410564,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.05153818],[58291.0,0.42041382],[58292.0,0.10307176],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185410785,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.05153818],[58290.0,0.07730382],[58291.0,0.34311],[58292.0,0.10307176]]]
["bitfinex","BTCUSD",1726185411040,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.36248718],[58290.0,0.07730382],[58291.0,0.44618176],[58312.0,0.26949916],[58322.0,0.62971139]]]
["bitfinex","BTCUSD",1726185411259,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.36248718],[58289.0,0.07730382],[58291.0,0.44618176],[58292.0,0.1288397],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185411495,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.05764]],[[58288.0,0.310949],[58289.0,0.05153818],[58290.0,0.07730382],[58291.0,0.34311],[58292.0,0.10307176]]]
["bitfinex","BTCUSD",1726185412188,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.70561018],[58290.0,0.07730382],[58291.0,0.44618176],[58296.0,0.00642783],[58307.0,0.00282]]]
["bitfinex","BTCUSD",1726185412394,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.70561018],[58290.0,0.07730382],[58291.0,0.44618176],[58296.0,0.00642783],[58302.0,0.17393359]]]
["bitfinex","BTCUSD",1726185412595,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.05764]],[[58288.0,0.73137582],[58290.0,0.10307176],[58291.0,0.4719497],[58293.0,0.509299],[58296.0,0.16103547]]]
["bitfinex","BTCUSD",1726185412800,[[58287.0,0.02568522],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.05764]],[[58288.0,0.73137582],[58290.0,0.10307176],[58291.0,0.4719497],[58293.0,0.509299],[58296.0,0.16103547]]]
["bitfinex","BTCUSD",1726185412801,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.01148002],[58282.0,0.00164],[58281.0,0.227581]],[[58288.0,1.17938378],[58289.0,0.07730382],[58291.0,0.10307176],[58292.0,0.1288397],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185413008,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.01148002],[58281.0,0.056]],[[58288.0,1.20513855],[58289.0,0.10307176],[58291.0,0.1288397],[58293.0,0.509299],[58296.0,0.16103547]]]
["bitfinex","BTCUSD",1726185413215,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.06584002]],[[58288.0,1.20513855],[58289.0,0.10307176],[58291.0,0.1288397],[58293.0,0.509299],[58296.0,0.16103547]]]
["bitfinex","BTCUSD",1726185413619,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.06584002]],[[58288.0,1.12783473],[58289.0,0.10307176],[58290.0,0.1288397],[58291.0,0.09464488],[58293.0,0.509299]]]
["bitfinex","BTCUSD",1726185414035,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.23742202]],[[58288.0,1.25667443],[58291.0,0.09464488],[58293.0,0.66390664],[58298.0,0.17393359],[58300.0,0.02015998]]]
["bitfinex","BTCUSD",1726185414450,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.18142202]],[[58288.0,1.25667443],[58291.0,0.09464488],[58293.0,0.66390664],[58298.0,0.17393359],[58300.0,0.02015998]]]
["bitfinex","BTCUSD",1726185414683,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58279.0,0.00984002]],[[58288.0,1.72105773],[58291.0,0.09464488],[58292.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185414905,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.72105773],[58291.0,0.24925252],[58293.0,0.02015998],[58294.0,0.34709],[58303.0,0.47012]]]
["bitfinex","BTCUSD",1726185415330,[[58287.0,0.0078452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.72005773],[58291.0,0.24925252],[58293.0,0.02015998],[58294.0,0.34709],[58303.0,0.47012]]]
["bitfinex","BTCUSD",1726185415555,[[58287.0,0.0078452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.81470261],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185416009,[[58287.0,0.0078452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78777154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185416226,[[58287.0,0.0158452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78877154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185416640,[[58287.0,0.0108452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185417116,[[58287.0,0.0128452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185417319,[[58287.0,0.0128452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185417530,[[58287.0,0.0128452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185417752,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78577154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185417958,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185418165,[[58287.0,0.0108452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15460764],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185418367,[[58287.0,0.0108452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78677154],[58290.0,0.00553034],[58291.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185418605,[[58287.0,0.0038452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78577154],[58290.0,0.00553034],[58292.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185418803,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.78577154],[58290.0,0.00553034],[58292.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185419010,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.81370507],[58290.0,0.00553034],[58292.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185420359,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.68306534],[58290.0,0.00553034],[58292.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185420798,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.00984002]],[[58288.0,1.68306534],[58290.0,0.00553034],[58292.0,0.15466335],[58293.0,0.02015998],[58294.0,0.34709]]]
["bitfinex","BTCUSD",1726185420799,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.00984002]],[[58288.0,1.68306534],[58290.0,0.00553034],[58292.0,0.15866335],[58293.0,0.02015998],[58294.0,0.34309]]]
["bitfinex","BTCUSD",1726185421048,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58276.0,0.00984002]],[[58288.0,1.68306534],[58290.0,0.00553034],[58292.0,0.15866335],[58293.0,0.02015998],[58294.0,0.34309]]]
["bitfinex","BTCUSD",1726185422650,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68306534],[58290.0,0.00553034],[58292.0,0.15866335],[58293.0,0.02015998],[58294.0,0.34309]]]
["bitfinex","BTCUSD",1726185422864,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68306534],[58289.0,0.15466335],[58290.0,0.00553034],[58292.0,0.004],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185423075,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.83772869],[58290.0,0.00553034],[58292.0,0.004],[58293.0,0.19415624],[58294.0,0.34309]]]
["bitfinex","BTCUSD",1726185423281,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68306534],[58289.0,0.15466335],[58290.0,0.00553034],[58292.0,0.004],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185424750,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68706534],[58289.0,0.49778235],[58290.0,0.00553034],[58293.0,0.02015998],[58297.0,0.002]]]
["bitfinex","BTCUSD",1726185425731,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68706534],[58289.0,0.49778235],[58290.0,0.00553034],[58293.0,0.02015998],[58296.0,0.010665]]]
["bitfinex","BTCUSD",1726185426205,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.68706534],[58289.0,0.49778235],[58290.0,0.00553034],[58293.0,0.02015998],[58294.0,0.17399626]]]
["bitfinex","BTCUSD",1726185426464,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.58842046],[58290.0,0.00553034],[58291.0,0.15466335],[58293.0,0.02415998],[58296.0,0.17481626]]]
["bitfinex","BTCUSD",1726185426692,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.58842046],[58290.0,0.00553034],[58293.0,0.02415998],[58296.0,0.17481626]]]
["bitfinex","BTCUSD",1726185426693,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.43832046],[58289.0,0.12878875],[58290.0,0.00553034],[58292.0,0.1582],[58293.0,0.02415998]]]
["bitfinex","BTCUSD",1726185426943,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.54135068],[58289.0,0.12878875],[58290.0,0.00553034],[58292.0,0.1582],[58293.0,0.02415998]]]
["bitfinex","BTCUSD",1726185427177,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.43832046],[58289.0,0.12878875],[58290.0,0.00553034],[58292.0,0.1582],[58293.0,0.17870648]]]
["bitfinex","BTCUSD",1726185427419,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.09519746],[58289.0,0.12878875],[58292.0,0.501303],[58293.0,0.17470648],[58301.0,0.009845]]]
["bitfinex","BTCUSD",1726185427661,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.00984002]],[[58288.0,1.19822243],[58290.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998],[58295.0,0.24919138]]]
["bitfinex","BTCUSD",1726185427889,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.18142402]],[[58288.0,1.19822418],[58289.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998],[58294.0,0.1545465]]]
["bitfinex","BTCUSD",1726185428123,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.18142402]],[[58288.0,1.09519746],[58289.0,0.10302672],[58290.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185428358,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.19758]],[[58288.0,0.85510118],[58290.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998],[58295.0,0.4976335]]]
["bitfinex","BTCUSD",1726185428589,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58281.0,0.19758]],[[58288.0,0.82934329],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185428827,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173218],[58281.0,0.026]],[[58288.0,0.82934329],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185429290,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173218],[58281.0,0.026]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63009175],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185429537,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173218],[58281.0,0.026]],[[58288.0,0.80240976],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.501303],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185429767,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.80240976],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185430693,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.77665204],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63565949],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185430929,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.80240976],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185431408,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.50687074],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185431409,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63565949],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185431624,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185431827,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63565949],[59097.0,8.013e-05]]]
["bitfinex","BTCUSD",1726185432033,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.72514093],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63565949],[58409.0,0.51607113]]]
["bitfinex","BTCUSD",1726185432242,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.752074],[58289.0,0.07726883],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185432421,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.752074],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185432422,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.752074],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.63565949],[58333.0,0.02693364]]]
["bitfinex","BTCUSD",1726185432680,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.00164]],[[58288.0,0.82934283],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074],[58330.0,0.29815998]]]
["bitfinex","BTCUSD",1726185432908,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171573],[58282.0,0.00164]],[[58288.0,0.408951],[58289.0,0.07726883],[58290.0,0.10302672],[58292.0,0.97876249],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185433114,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171573],[58282.0,0.00164]],[[58288.0,0.408951],[58289.0,0.42038683],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185433324,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173216],[58280.0,0.35300802]],[[58288.0,0.82934283],[58289.0,0.343118],[58290.0,0.10302672],[58291.0,0.12878875],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185433532,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173216],[58280.0,0.35300802]],[[58288.0,0.82934368],[58289.0,0.343118],[58291.0,0.12878875],[58292.0,0.50687074]]]
["bitfinex","BTCUSD",1726185433533,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.173216],[58280.0,0.35300802]],[[58288.0,0.82934368],[58289.0,0.44614424],[58291.0,0.1287828],[58292.0,0.50687074],[58296.0,0.15535936]]]
["bitfinex","BTCUSD",1726185433717,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171576],[58282.0,0.00164]],[[58288.0,0.48622068],[58289.0,0.44614424],[58291.0,0.1287828],[58292.0,0.50687074],[58296.0,0.49844036]]]
["bitfinex","BTCUSD",1726185434209,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.173209],[58282.0,0.344794],[58281.0,0.026]],[[58288.0,0.48622068],[58289.0,0.44614424],[58291.0,0.1287828],[58292.0,0.50687074],[58296.0,0.49844036]]]
["bitfinex","BTCUSD",1726185434210,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.173209],[58282.0,0.344794],[58281.0,0.026]],[[58288.0,0.31465968],[58289.0,0.27458524],[58291.0,0.1287828],[58292.0,0.50687074],[58293.0,0.36325498]]]
["bitfinex","BTCUSD",1726185434418,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.173209],[58282.0,0.344794],[58281.0,0.026]],[[58288.0,0.31465968],[58289.0,0.171559],[58290.0,0.10302624],[58291.0,0.1287828],[58292.0,0.343103]]]
["bitfinex","BTCUSD",1726185434622,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.33681],[58283.0,0.0496],[58282.0,0.344794]],[[58288.0,0.22315968],[58289.0,0.171561],[58290.0,0.10302624],[58291.0,0.5658928],[58298.0,0.09464488]]]
["bitfinex","BTCUSD",1726185434830,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.33681],[58283.0,0.0496],[58282.0,0.344794]],[[58288.0,0.22315968],[58290.0,0.10302624],[58291.0,0.5658928],[58298.0,0.09464488],[58384.0,0.0038593]]]
["bitfinex","BTCUSD",1726185435044,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.17321],[58282.0,0.344794],[58233.0,0.99642727]],[[58288.0,0.09622661],[58289.0,0.1],[58290.0,0.10302624],[58291.0,0.5658928],[58298.0,0.09464488]]]
["bitfinex","BTCUSD",1726185435259,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.17321],[58282.0,0.344794],[58281.0,0.532762]],[[58288.0,0.09622661],[58289.0,0.1],[58290.0,0.10302624],[58291.0,0.5658928],[58298.0,0.09464488]]]
["bitfinex","BTCUSD",1726185435684,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.17321],[58282.0,0.344794],[58281.0,0.532762]],[[58288.0,0.09622661],[58289.0,0.1],[58290.0,0.10302624],[58291.0,0.5658928],[58296.0,0.50396908]]]
["bitfinex","BTCUSD",1726185436098,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.344794]],[[58288.0,0.09622661],[58289.0,0.1],[58291.0,0.5658928],[58296.0,0.50396908]]]
["bitfinex","BTCUSD",1726185436099,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.344794]],[[58288.0,0.36778761],[58289.0,0.44614924],[58291.0,0.2227828],[58295.0,0.09464488],[58296.0,0.16088808]]]
["bitfinex","BTCUSD",1726185436305,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.344794]],[[58288.0,0.36778896],[58289.0,0.44615104],[58291.0,0.22278506],[58295.0,0.09464488],[58296.0,0.16089079]]]
["bitfinex","BTCUSD",1726185436516,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.344794]],[[58288.0,0.45098978],[58289.0,0.44615104],[58291.0,0.22278506],[58293.0,0.02015998],[58295.0,0.43772888]]]
["bitfinex","BTCUSD",1726185436735,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171575],[58282.0,0.344794]],[[58288.0,0.45098978],[58289.0,0.44615104],[58291.0,0.56589206],[58293.0,0.02015998],[58295.0,0.43772888]]]
["bitfinex","BTCUSD",1726185436941,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.45098978],[58289.0,0.44615104],[58291.0,0.56589206],[58293.0,0.02015998],[58295.0,0.43772888]]]
["bitfinex","BTCUSD",1726185437145,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.45098978],[58289.0,0.343123],[58290.0,0.10302804],[58291.0,0.56589206],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185437569,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.45098978],[58289.0,0.343123],[58291.0,0.56589206],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185437570,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.42523032],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58293.0,0.02015998]]]
["bitfinex","BTCUSD",1726185437863,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.37371875],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185438102,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171576],[58282.0,0.00164]],[[58288.0,0.29051793],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185438309,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171576],[58282.0,0.00164]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185438518,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896336],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58302.0,0.17385983]]]
["bitfinex","BTCUSD",1726185438732,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896328],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58302.0,0.17385983]]]
["bitfinex","BTCUSD",1726185438936,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185439615,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896387],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58321.0,0.00082]]]
["bitfinex","BTCUSD",1726185439852,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185440059,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896476],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58311.0,0.342992]]]
["bitfinex","BTCUSD",1726185440471,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185440690,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.56589206],[58296.0,0.16089079]]]
["bitfinex","BTCUSD",1726185440897,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185441321,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896734],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58321.0,0.00082]]]
["bitfinex","BTCUSD",1726185441536,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896734],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.12878506]]]
["bitfinex","BTCUSD",1726185441762,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.31745042],[58289.0,0.42039403],[58290.0,0.10302804],[58291.0,0.56589206],[58296.0,0.16089079]]]
["bitfinex","BTCUSD",1726185442003,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.36896798],[58289.0,0.42039403],[58291.0,0.54013504],[58292.0,0.12878506],[58296.0,0.00634872]]]
["bitfinex","BTCUSD",1726185442223,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.171576],[58282.0,0.344794]],[[58288.0,0.73784445],[58289.0,0.10302804],[58291.0,0.56589206],[58296.0,0.16089079],[58297.0,0.1549]]]
["bitfinex","BTCUSD",1726185442458,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.53539791],[58290.0,0.10302804],[58291.0,0.56589206],[58292.0,0.343103],[58296.0,0.16089079]]]
["bitfinex","BTCUSD",1726185442698,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.45812688],[58289.0,0.07727103],[58290.0,0.10302804],[58291.0,0.56589206],[58292.0,0.343103]]]
["bitfinex","BTCUSD",1726185442699,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171572],[58282.0,0.344794]],[[58288.0,0.45812688],[58289.0,0.07727103],[58290.0,0.10302804],[58291.0,0.437107],[58292.0,0.47188806]]]
["bitfinex","BTCUSD",1726185442966,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.21142502]],[[58288.0,0.45812688],[58289.0,0.07727103],[58290.0,0.10302804],[58292.0,0.47188806]]]
["bitfinex","BTCUSD",1726185442967,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.21142502]],[[58288.0,1.05334988],[58289.0,0.42039303],[58290.0,0.10302804],[58292.0,0.12878506],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185443195,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.21142502]],[[58288.0,1.05334988],[58289.0,0.44615004],[58290.0,0.12878506],[58294.0,0.004],[58295.0,0.24918695]]]
["bitfinex","BTCUSD",1726185443664,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.21142502]],[[58288.0,1.39647288],[58289.0,0.44615004],[58290.0,0.12878506],[58294.0,0.004],[58295.0,0.24918695]]]
["bitfinex","BTCUSD",1726185444137,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.21142502]],[[58288.0,1.47375762],[58289.0,0.343122],[58290.0,0.10302804],[58291.0,0.12878506],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185444369,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.171585]],[[58288.0,1.47375762],[58289.0,0.343122],[58290.0,0.10302804],[58291.0,0.12878506],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185444606,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.18142502]],[[58288.0,1.47375762],[58289.0,0.44615004],[58291.0,0.12878506],[58294.0,0.004],[58310.0,0.25354559]]]
["bitfinex","BTCUSD",1726185444872,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.18142502]],[[58288.0,1.39647288],[58289.0,0.44615004],[58290.0,0.12878506],[58294.0,0.004],[58295.0,0.24918695]]]
["bitfinex","BTCUSD",1726185445375,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.18142502]],[[58288.0,1.49950092],[58289.0,0.343122],[58290.0,0.12878506],[58294.0,0.004],[58295.0,0.24918695]]]
["bitfinex","BTCUSD",1726185446118,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164]],[[58288.0,1.49950092],[58289.0,0.343122],[58290.0,0.12878506],[58294.0,0.004],[58295.0,0.24918695]]]
["bitfinex","BTCUSD",1726185446119,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58279.0,0.00984002]],[[58288.0,1.84665021],[58290.0,0.12881792],[58291.0,0.09464488],[58295.0,0.4976685],[58300.0,0.51695919]]]
["bitfinex","BTCUSD",1726185446379,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164]],[[58288.0,1.84665021],[58291.0,0.09464488],[58295.0,0.4976685],[58300.0,0.51695919]]]
["bitfinex","BTCUSD",1726185446380,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58274.0,0.00984002]],[[58288.0,1.76659588],[58291.0,0.24922638],[58295.0,0.343087],[58296.0,0.18025291],[58300.0,0.343055]]]
["bitfinex","BTCUSD",1726185446637,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.18144002]],[[58288.0,1.73966339],[58291.0,0.09464488],[58292.0,0.1545815],[58295.0,0.343087],[58296.0,0.00634872]]]
["bitfinex","BTCUSD",1726185446889,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.73966339],[58291.0,0.24922638],[58295.0,0.343087],[58296.0,0.18025291],[58297.0,0.002]]]
["bitfinex","BTCUSD",1726185447127,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.83430827],[58291.0,0.1545815],[58295.0,0.343087],[58296.0,0.18025291],[58297.0,0.002]]]
["bitfinex","BTCUSD",1726185447588,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.83430827],[58295.0,0.343087],[58296.0,0.18025291],[58297.0,0.002]]]
["bitfinex","BTCUSD",1726185447589,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.83430827],[58290.0,0.1545815],[58295.0,0.51699119],[58296.0,0.00634872],[58297.0,0.002]]]
["bitfinex","BTCUSD",1726185449234,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.83430827],[58290.0,0.1545815],[58295.0,0.51699119],[58296.0,0.00082],[58297.0,0.011845]]]
["bitfinex","BTCUSD",1726185449700,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.86693629],[58290.0,0.1545815],[58295.0,0.51699119],[58296.0,0.00082],[58297.0,0.011845]]]
["bitfinex","BTCUSD",1726185450191,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.86693629],[58289.0,0.1545815],[58294.0,0.17390419],[58295.0,0.343087],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185450433,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58273.0,0.00984002]],[[58288.0,1.86693629],[58290.0,0.17474148],[58294.0,0.17390419],[58295.0,0.343087],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185450675,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58273.0,0.00984002]],[[58288.0,2.04167777],[58290.0,0.343113],[58292.0,0.002],[58293.0,0.17390419],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185450930,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58273.0,0.00984002]],[[58288.0,1.88709627],[58290.0,0.343113],[58292.0,0.17593801],[58295.0,0.343087],[58302.0,0.25365961]]]
["bitfinex","BTCUSD",1726185451174,[[58287.0,0.0098452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58273.0,0.00984002]],[[58288.0,1.88709627],[58290.0,0.343113],[58292.0,0.17393801],[58294.0,0.002],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185451435,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.88609627],[58290.0,0.343113],[58292.0,0.17393801],[58295.0,0.343087],[58298.0,0.002]]]
["bitfinex","BTCUSD",1726185451663,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.89109627],[58290.0,0.343113],[58292.0,0.17393801],[58295.0,0.343087],[58298.0,0.002]]]
["bitfinex","BTCUSD",1726185451905,[[58287.0,0.0038452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.89109627],[58290.0,0.343113],[58292.0,0.17393801],[58295.0,0.343087],[58298.0,0.002]]]
["bitfinex","BTCUSD",1726185452398,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.89109627],[58290.0,0.343113],[58292.0,0.17393801],[58295.0,0.343087],[58298.0,0.002]]]
["bitfinex","BTCUSD",1726185452638,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.89709627],[58290.0,0.343113],[58292.0,0.17393801],[58295.0,0.343087],[58298.0,0.002]]]
["bitfinex","BTCUSD",1726185453204,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.00984002]],[[58288.0,1.89809627],[58292.0,0.17393801],[58295.0,0.343087],[58301.0,0.002],[58307.0,0.693833]]]
["bitfinex","BTCUSD",1726185453467,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15859177],[58295.0,0.51702501],[58301.0,0.002]]]
["bitfinex","BTCUSD",1726185453736,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.63577493],[58289.0,0.24923665],[58290.0,0.004],[58294.0,0.17393801],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185455643,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.004],[58292.0,0.17393801],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185456355,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.79036917],[58289.0,0.09464488],[58290.0,0.004],[58293.0,0.17393801],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185456591,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.79036917],[58289.0,0.09464488],[58290.0,0.004],[58292.0,0.17393801],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185457315,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.79036917],[58289.0,0.09464488],[58290.0,0.004],[58293.0,0.17393801],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185460731,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.15994]],[[58288.0,1.79036908],[58289.0,0.09464488],[58290.0,0.004],[58293.0,0.17391842],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185463722,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.79036908],[58289.0,0.09464488],[58290.0,0.004],[58293.0,0.17391842],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185463933,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15859415],[58295.0,0.51700542],[58303.0,0.51812]]]
["bitfinex","BTCUSD",1726185464151,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.63577493],[58289.0,0.24923903],[58290.0,0.004],[58294.0,0.17391842],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185464371,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.61561495],[58289.0,0.09464488],[58290.0,0.17875413],[58295.0,0.51700542],[58305.0,0.59665904]]]
["bitfinex","BTCUSD",1726185464814,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15859415],[58295.0,0.51700542],[58305.0,0.59665904]]]
["bitfinex","BTCUSD",1726185465675,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331533]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58305.0,0.59661889]]]
["bitfinex","BTCUSD",1726185465884,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58305.0,0.59661889]]]
["bitfinex","BTCUSD",1726185466317,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.004],[58291.0,0.15456968],[58295.0,0.51697789]]]
["bitfinex","BTCUSD",1726185466530,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58314.0,0.27971139]]]
["bitfinex","BTCUSD",1726185466741,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58315.0,0.77971139]]]
["bitfinex","BTCUSD",1726185467575,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58304.0,0.25359089]]]
["bitfinex","BTCUSD",1726185467787,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58305.0,0.59661889]]]
["bitfinex","BTCUSD",1726185467994,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58304.0,0.25359089]]]
["bitfinex","BTCUSD",1726185468199,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58294.0,0.17389089],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185468417,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185468418,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58348.0,0.52967757]]]
["bitfinex","BTCUSD",1726185468636,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.09464488],[58290.0,0.15856968],[58295.0,0.51697789],[58305.0,0.59661889]]]
["bitfinex","BTCUSD",1726185470543,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58278.0,0.17159]],[[58288.0,1.63577493],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185470758,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58247.0,0.64106432]],[[58288.0,1.70929207],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185470971,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.86386698],[58289.0,0.09464488],[58290.0,0.004],[58293.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185471638,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58303.0,0.51812]]]
["bitfinex","BTCUSD",1726185472303,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185472532,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58297.0,0.009845]]]
["bitfinex","BTCUSD",1726185472961,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185473848,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58402.0,0.0038593]]]
["bitfinex","BTCUSD",1726185474054,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58297.0,0.011845]]]
["bitfinex","BTCUSD",1726185474273,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58297.0,0.009845]]]
["bitfinex","BTCUSD",1726185474505,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185474745,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.09464488],[58290.0,0.15857491],[58295.0,0.51698377],[58305.0,0.59662747]]]
["bitfinex","BTCUSD",1726185474961,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.24921979],[58290.0,0.004],[58294.0,0.17389677],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185475387,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.70929207],[58289.0,0.24922306],[58290.0,0.004],[58294.0,0.17390045],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185477668,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.09464488],[58290.0,0.15857818],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185478081,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.09464488],[58290.0,0.15857818],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185478287,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.24922306],[58290.0,0.004],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185478490,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.09464488],[58290.0,0.15857818],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185478906,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.24922306],[58290.0,0.004],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185479793,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.09464488],[58290.0,0.15857818],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185481546,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.24922306],[58290.0,0.004],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185481752,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.63635311],[58289.0,0.09464488],[58290.0,0.004],[58292.0,0.1604],[58293.0,0.17390045]]]
["bitfinex","BTCUSD",1726185481959,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58277.0,0.331534]],[[58288.0,1.48177493],[58289.0,0.24922306],[58290.0,0.004],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185482164,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.48177493],[58289.0,0.24922306],[58290.0,0.004],[58292.0,0.1604],[58294.0,0.17390045]]]
["bitfinex","BTCUSD",1726185482410,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.15857818],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185483480,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58289.0,0.15457818],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185483704,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.15857818],[58291.0,0.343106],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185485238,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58289.0,0.15457818],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185485443,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.15857818],[58291.0,0.343106],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185485652,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58289.0,0.15457818],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185485858,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185485859,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.15857818],[58291.0,0.343106],[58292.0,0.1604],[58295.0,0.51698745]]]
["bitfinex","BTCUSD",1726185486285,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58289.0,0.15457818],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185486492,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58290.0,0.15857818],[58291.0,0.343106],[58292.0,0.1604],[58347.0,0.1811]]]
["bitfinex","BTCUSD",1726185486711,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.13865193],[58289.0,0.15457818],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185486923,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.29323011],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.26854533]]]
["bitfinex","BTCUSD",1726185488182,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.26629568],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.33430045],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185488387,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.26629568],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.26854533]]]
["bitfinex","BTCUSD",1726185488595,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.26641539],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.33443513],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185488827,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.1117175],[58290.0,0.15869789],[58291.0,0.343106],[58292.0,0.1604],[58295.0,0.51712213]]]
["bitfinex","BTCUSD",1726185489011,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.1117175],[58289.0,0.15469789],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604]]]
["bitfinex","BTCUSD",1726185490327,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.26641539],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185490742,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.4376556],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.33443513],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185490951,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.4376556],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185491159,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.0496]],[[58288.0,1.46459021],[58290.0,0.004],[58291.0,0.343106],[58292.0,0.1604],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185491410,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.15934],[58282.0,0.00164],[58280.0,0.221182]],[[58288.0,1.46459021],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185491411,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.15934],[58282.0,0.00164],[58280.0,0.221182]],[[58288.0,1.19525],[58290.0,0.004],[58291.0,0.437706],[58293.0,0.26868001],[58295.0,0.496187]]]
["bitfinex","BTCUSD",1726185491612,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.15934],[58282.0,0.00164],[58280.0,0.221182]],[[58288.0,1.04055211],[58290.0,0.004],[58291.0,0.437706],[58292.0,0.17403513],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185491837,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.221182]],[[58288.0,1.17513931],[58290.0,0.004],[58291.0,0.437706],[58293.0,0.09464488]]]
["bitfinex","BTCUSD",1726185491838,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.221182]],[[58288.0,1.17513931],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.437706],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185492458,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.221182]],[[58288.0,1.02039213],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.437706],[58292.0,0.17403513]]]
["bitfinex","BTCUSD",1726185492677,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.221182]],[[58288.0,1.1751463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.437706],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185495016,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.221182]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185497138,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.0496]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185499295,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58263.0,0.10291956]],[[58288.0,1.43597753],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185499524,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58278.0,0.0496]],[[58288.0,1.43597753],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185500178,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.171584]],[[58288.0,1.43597753],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185500401,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58279.0,0.171587]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185500625,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58270.0,0.51749197]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185501074,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58280.0,0.171583]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185501502,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.15634],[58279.0,0.171588]],[[58288.0,1.2720463],[58289.0,0.02015998],[58290.0,0.004],[58291.0,0.343106],[58293.0,0.26868001]]]
["bitfinex","BTCUSD",1726185502767,[[58287.0,0.0028452],[58286.0,0.00164],[58285.0,0.00164],[58282.0,0.499498],[58279.0,0.343172]],[[58288.0,0.31164571],[58291.0,0.0931],[58292.0,0.343101],[58293.0,0.17803513],[58297.0,0.02015998]]]
["bitfinex","BTCUSD",1726185502994,[[58287.0,0.79127822],[58286.0,0.09971592],[58285.0,0.00164],[58282.0,0.00164],[58275.0,0.05145978]],[[58288.0,0.05689154],[58289.0,0.07736916],[58290.0,0.10315888],[58292.0,0.12896278],[58297.0,0.15475417]]]
["bitfinex","BTCUSD",1726185503215,[[58287.0,1.13440722],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58276.0,0.05145978]],[[58288.0,0.05689154],[58289.0,0.05157642],[58290.0,0.07736916],[58292.0,0.10315888],[58293.0,0.12896278]]]
["bitfinex","BTCUSD",1726185503440,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.05689154],[58291.0,0.05157454],[58293.0,0.07736181],[58294.0,0.10314908],[58296.0,0.12975636]]]
["bitfinex","BTCUSD",1726185503652,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.05689154],[58294.0,0.10314908],[58296.0,0.12975636]]]
["bitfinex","BTCUSD",1726185503653,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.05689154],[58294.0,0.05157454],[58295.0,0.07736181],[58296.0,0.00082],[58297.0,0.10314908]]]
["bitfinex","BTCUSD",1726185503861,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04589154],[58294.0,0.05157454],[58295.0,0.07736181],[58296.0,0.00082],[58297.0,0.10314908]]]
["bitfinex","BTCUSD",1726185504125,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.05189154],[58294.0,0.05157454],[58295.0,0.07736181],[58296.0,0.00082],[58297.0,0.10314908]]]
["bitfinex","BTCUSD",1726185504334,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04589154],[58294.0,0.15157454],[58295.0,0.07736181],[58296.0,0.00082],[58297.0,0.10314908]]]
["bitfinex","BTCUSD",1726185504541,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04589154],[58294.0,0.1],[58295.0,0.05157454],[58296.0,0.00082],[58297.0,0.07736181]]]
["bitfinex","BTCUSD",1726185504968,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04589154],[58295.0,0.05157454],[58296.0,0.10082],[58297.0,0.07736181],[58400.0,0.63274387]]]
["bitfinex","BTCUSD",1726185505183,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04489154],[58295.0,0.05157454],[58296.0,0.10082],[58297.0,0.07736181],[58401.0,0.6826507]]]
["bitfinex","BTCUSD",1726185505428,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04489154],[58295.0,0.05157454],[58296.0,0.10082],[58297.0,0.07736181],[58328.0,0.343713]]]
["bitfinex","BTCUSD",1726185505636,[[58287.0,1.47753622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.04489154],[58296.0,0.15239454],[58297.0,0.07736181],[58299.0,0.27468008],[58300.0,0.12893636]]]
["bitfinex","BTCUSD",1726185505842,[[58287.0,1.47953622],[58286.0,0.09628488],[58285.0,0.00164],[58282.0,0.00164],[58280.0,0.343169]],[[58288.0,0.01895693],[58296.0,0.15239454],[58297.0,0.07736181],[58299.0,0.27468008],[58300.0,0.12893636]]]
["bitfinex","BTCUSD",1726185506058,[[58287.0,0.76527822],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.369147],[58282.0,0.00164]],[[58288.0,0.01795693],[58296.0,0.15239454],[58297.0,0.07736181],[58299.0,0.10314908],[58300.0,0.47599336]]]
["bitfinex","BTCUSD",1726185506269,[[58287.0,0.39514922],[58286.0,0.344774],[58285.0,0.00164],[58283.0,0.056],[58282.0,0.00164]],[[58288.0,0.01795693],[58292.0,0.17155],[58294.0,0.14647454],[58295.0,0.42044981],[58296.0,0.10082]]]
["bitfinex","BTCUSD",1726185506486,[[58287.0,0.73827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.01895693],[58294.0,0.31802154],[58296.0,0.17818181],[58297.0,0.44622008],[58303.0,0.96587963]]]
["bitfinex","BTCUSD",1726185506692,[[58287.0,0.74527822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.01995693],[58294.0,0.31802154],[58295.0,0.07736181],[58296.0,0.10082],[58297.0,0.44622008]]]
["bitfinex","BTCUSD",1726185506900,[[58287.0,0.74827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.02095693],[58294.0,0.31802154],[58295.0,0.07736181],[58296.0,0.10082],[58297.0,0.44622008]]]
["bitfinex","BTCUSD",1726185507112,[[58287.0,0.74527822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.01995693],[58294.0,0.266447],[58295.0,0.05157454],[58296.0,0.17818181],[58297.0,0.343071]]]
["bitfinex","BTCUSD",1726185507343,[[58287.0,0.74527822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.01995693],[58294.0,0.31802154],[58296.0,0.17818181],[58297.0,0.44622008],[58298.0,0.004]]]
["bitfinex","BTCUSD",1726185507552,[[58287.0,0.74827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.02095693],[58294.0,0.266447],[58295.0,0.05157454],[58296.0,0.17818181],[58297.0,0.44622008]]]
["bitfinex","BTCUSD",1726185507766,[[58287.0,0.74827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.02095693],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05157454],[58296.0,0.17818181]]]
["bitfinex","BTCUSD",1726185508014,[[58287.0,0.74827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.02095693],[58293.0,0.171547],[58294.0,0.0949],[58296.0,0.10082],[58298.0,0.004]]]
["bitfinex","BTCUSD",1726185508232,[[58287.0,0.73827822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.01995693],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05148728],[58296.0,0.10082]]]
["bitfinex","BTCUSD",1726185508433,[[58287.0,0.74727822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.026],[58283.0,0.03]],[[58288.0,0.02095693],[58293.0,0.171547],[58294.0,0.0949],[58296.0,0.15230728],[58319.0,0.35082]]]
["bitfinex","BTCUSD",1726185508636,[[58287.0,0.74727822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.02095693],[58293.0,0.171547],[58294.0,0.14638728],[58296.0,0.17805092],[58297.0,0.78911656]]]
["bitfinex","BTCUSD",1726185508857,[[58287.0,0.74427822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.01895693],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05148728],[58296.0,0.17805092]]]
["bitfinex","BTCUSD",1726185509063,[[58287.0,0.73727822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04588745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05148728],[58296.0,0.17805092]]]
["bitfinex","BTCUSD",1726185509295,[[58287.0,0.73727822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04588745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05148728],[58296.0,0.10082]]]
["bitfinex","BTCUSD",1726185509501,[[58287.0,0.74627822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04688745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.05148728],[58296.0,0.10082]]]
["bitfinex","BTCUSD",1726185509707,[[58287.0,0.74627822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04688745],[58293.0,0.171547],[58294.0,0.0949],[58296.0,0.15230728],[58298.0,0.004]]]
["bitfinex","BTCUSD",1726185509930,[[58287.0,0.73527822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04488745],[58293.0,0.171547],[58294.0,0.0949],[58296.0,0.15230728],[58298.0,0.004]]]
["bitfinex","BTCUSD",1726185510795,[[58287.0,0.73727822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04588745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185511279,[[58287.0,0.74427822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58273.0,0.51363267]],[[58288.0,0.04688745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185511503,[[58287.0,0.74427822],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58283.0,0.09464488]],[[58288.0,0.04688745],[58293.0,0.171547],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185512128,[[58287.0,0.40114922],[58286.0,0.344774],[58285.0,0.00164],[58284.0,0.056],[58283.0,0.09464488]],[[58288.0,0.04688745],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728],[58377.0,0.53528223]]]
["bitfinex","BTCUSD",1726185512388,[[58287.0,0.34954922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04588745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185512629,[[58287.0,0.34954922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.373146],[58283.0,0.12064488]],[[58288.0,0.04588745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185512859,[[58287.0,0.35154922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15230728]]]
["bitfinex","BTCUSD",1726185513129,[[58287.0,0.34954922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04588745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15227898]]]
["bitfinex","BTCUSD",1726185513367,[[58287.0,0.35154922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.15227898]]]
["bitfinex","BTCUSD",1726185515496,[[58287.0,0.35154922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58292.0,0.17155],[58294.0,0.0949],[58295.0,0.343087],[58296.0,0.10082]]]
["bitfinex","BTCUSD",1726185516170,[[58287.0,0.35154922],[58286.0,0.344774],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58291.0,0.171554],[58293.0,0.343099],[58294.0,0.0949],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185517032,[[58287.0,0.69467822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58293.0,0.343099],[58294.0,0.0949],[58295.0,0.343087],[58297.0,0.0570264]]]
["bitfinex","BTCUSD",1726185517235,[[58287.0,0.69467822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58292.0,0.171551],[58293.0,0.343099],[58294.0,0.0949],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185521777,[[58287.0,0.69467822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.399146],[58283.0,0.09464488]],[[58288.0,0.04688745],[58291.0,0.171553],[58293.0,0.343099],[58294.0,0.0949],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185523008,[[58287.0,0.69467822],[58286.0,0.00164],[58285.0,0.05124],[58284.0,0.399146]],[[58288.0,0.04688745],[58291.0,0.171553],[58293.0,0.343099],[58294.0,0.0949],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185523009,[[58287.0,0.02168522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.03],[58282.0,0.344795]],[[58288.0,0.31244845],[58291.0,0.34311],[58294.0,0.004],[58295.0,0.343087],[58298.0,0.0771619]]]
["bitfinex","BTCUSD",1726185523254,[[58287.0,0.02168522],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.171571],[58282.0,0.43943988]],[[58288.0,0.31244845],[58291.0,0.34311],[58293.0,0.343099],[58294.0,0.004],[58295.0,0.343087]]]
["bitfinex","BTCUSD",1726185525000,[[58287.0,0.19324922],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.343143],[58282.0,0.09628488]],[[58288.0,0.04688745],[58293.0,0.343098],[58294.0,0.004],[58295.0,0.343087],[58299.0,0.1616]]]
["bitfinex","BTCUSD",1726185525204,[[58287.0,0.19324922],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.343143],[58282.0,0.09628488]],[[58288.0,0.04688745],[58293.0,0.343098],[58294.0,0.004],[58299.0,0.1616]]]
["bitfinex","BTCUSD",1726185525205,[[58287.0,0.02168522],[58286.0,0.173205],[58285.0,0.09628488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.04688745],[58291.0,0.0908],[58293.0,0.343098],[58294.0,0.004],[58298.0,0.4202269]]]
["bitfinex","BTCUSD",1726185525408,[[58287.0,0.02168522],[58286.0,0.00164],[58285.0,0.26785488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.04688745],[58289.0,0.17156],[58291.0,0.43391],[58293.0,0.343098],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185525804,[[58287.0,0.02168522],[58286.0,0.00164],[58285.0,0.26785488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.01995693],[58289.0,0.17156],[58291.0,0.43391],[58293.0,0.343098],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185526109,[[58287.0,0.02168522],[58286.0,0.173207],[58285.0,0.09628488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.01995693],[58289.0,0.17156],[58291.0,0.43391],[58293.0,0.343098],[58296.0,0.10482]]]
["bitfinex","BTCUSD",1726185526484,[[58287.0,0.02168522],[58286.0,0.173207],[58285.0,0.09628488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.01995693],[58289.0,0.17156],[58291.0,0.43391],[58293.0,0.343098],[58294.0,0.004]]]
["bitfinex","BTCUSD",1726185526606,[[58287.0,0.02168522],[58286.0,0.173207],[58285.0,0.09628488],[58284.0,0.343143],[58282.0,0.344795]],[[58288.0,0.01995693],[58289.0,0.17156],[58291.0,0.43391],[58293.0,0.343098],[58296.0,0.10482]]]
["bitfinex","BTCUSD",1726185526807,[[58287.0,0.02168522],[58286.0,0.173207],[58285.0,0.09628488],[58284.0,0.392743],[58282.0,0.344795]],[[58288.0,0.01995693],[58290.0,0.171556],[58291.0,0.43391],[58293.0,0.343098],[58296.0,0.10482]]]
["bitfinex","BTCUSD",1726185527112,[[58287.0,0.19324922],[58286.0,0.344772],[58285.0,0.09628488],[58284.0,0.392743],[58282.0,0.02764]],[[58288.0,0.01995693],[58291.0,0.262353],[58293.0,0.343098],[58295.0,0.343086],[58296.0,0.10482]]]
["bitfinex","BTCUSD",1726185527358,[[58287.0,0.02168522],[58286.0,0.173206],[58285.0,0.09628488],[58284.0,0.392743],[58282.0,0.400795]],[[58288.0,0.01995693],[58290.0,0.171557],[58291.0,0.0908],[58293.0,0.343098],[58295.0,0.343086]]]
["bitfinex","BTCUSD",1726185528000,[[58287.0,0.19324922],[58286.0,0.00164],[58285.0,0.09628488],[58284.0,0.392743],[58282.0,0.400795]],[[58288.0,0.01995693],[58290.0,0.171557],[58291.0,0.0908],[58293.0,0.343098],[58295.0,0.343086]]]
["bitfinex","BTCUSD",1726185528234,[[58287.0,0.19324922],[58286.0,0.00164],[58285.0,0.09628488],[58284.0,0.392743],[58282.0,0.400795]],[[58288.0,0.01995693],[58291.0,0.262353],[58293.0,0.343098],[58295.0,0.343086],[58307.0,0.00082]]]
["bitfinex","BTCUSD",1726185528428,[[58287.0,0.34564922],[58286.0,0.34477],[58285.0,0.09628488],[58284.0,0.0756],[58282.0,0.374795]],[[58288.0,0.01995693],[58293.0,0.343098],[58294.0,0.0975],[58295.0,0.343086],[58297.0,0.05544478]]]
["bitfinex","BTCUSD",1726185528573,[[58287.0,1.08150722],[58286.0,0.02764],[58285.0,0.09628488],[58284.0,0.03],[58282.0,0.344795]],[[58288.0,0.01995693],[58294.0,0.1],[58295.0,0.0975],[58296.0,0.00082],[58297.0,0.05144478]]]
["bitfinex","BTCUSD",1726185528779,[[58287.0,1.13750722],[58286.0,0.00164],[58285.0,0.43942488],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01995693],[58294.0,0.1],[58296.0,0.00082],[58298.0,0.343065],[58299.0,0.14894478]]]
["bitfinex","BTCUSD",1726185529015,[[58287.0,1.13750722],[58286.0,0.00164],[58285.0,0.43942488],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01995693],[58294.0,0.1],[58296.0,0.00082],[58298.0,0.171533],[58299.0,0.0975]]]
["bitfinex","BTCUSD",1726185529212,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58278.0,0.002]],[[58288.0,0.01995693],[58294.0,0.1],[58296.0,0.00082],[58299.0,0.0975],[58301.0,0.343049]]]
["bitfinex","BTCUSD",1726185529413,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01995693],[58294.0,0.1],[58296.0,0.00082],[58299.0,0.0975],[58301.0,0.343049]]]
["bitfinex","BTCUSD",1726185529653,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01995693],[58294.0,0.1],[58296.0,0.00082],[58299.0,0.0975],[58301.0,0.42021617]]]
["bitfinex","BTCUSD",1726185529855,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01995693],[58296.0,0.00082],[58298.0,0.1],[58299.0,0.0975],[58301.0,0.44037615]]]
["bitfinex","BTCUSD",1726185530059,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58296.0,0.00082],[58298.0,0.1],[58299.0,0.0975],[58301.0,0.44037615]]]
["bitfinex","BTCUSD",1726185530257,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58296.0,0.00082],[58298.0,0.1],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185530465,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688698],[58296.0,0.00082],[58298.0,0.1],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185530671,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58296.0,0.00082],[58298.0,0.1],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185531468,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58296.0,0.00082],[58298.0,0.271533],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185533315,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688704],[58296.0,0.00082],[58298.0,0.271533],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185534257,[[58287.0,1.4407962],[58286.0,0.04148002],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688704],[58296.0,0.00082],[58298.0,0.271533],[58299.0,0.0975],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185534465,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688704],[58296.0,0.00082],[58298.0,0.271533],[58299.0,0.0975],[58301.0,0.44037615]]]
["bitfinex","BTCUSD",1726185534920,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688704],[58293.0,0.097],[58296.0,0.00082],[58298.0,0.271533],[58301.0,0.36320898]]]
["bitfinex","BTCUSD",1726185535336,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688704],[58293.0,0.097],[58296.0,0.00082],[58297.0,0.171536],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185535750,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58293.0,0.097],[58296.0,0.00082],[58297.0,0.171536],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185537287,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58293.0,0.097],[58296.0,0.00082],[58297.0,0.171535],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185537768,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58293.0,0.097],[58296.0,0.00082],[58297.0,0.171535],[58298.0,0.15144478]]]
["bitfinex","BTCUSD",1726185539273,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688734],[58293.0,0.097],[58296.0,0.00082],[58297.0,0.171535],[58298.0,0.15144478]]]
["bitfinex","BTCUSD",1726185539994,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04688734],[58293.0,0.097],[58296.0,0.172358],[58298.0,0.15144478],[58355.0,0.30640841]]]
["bitfinex","BTCUSD",1726185540225,[[58287.0,1.48063622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01995693],[58293.0,0.097],[58296.0,0.172358],[58298.0,0.15144478],[58355.0,0.30640841]]]
["bitfinex","BTCUSD",1726185540702,[[58287.0,1.43103622],[58286.0,0.00164],[58285.0,0.09628488],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01695693],[58293.0,0.097],[58296.0,0.172358],[58298.0,0.15144478],[58341.0,0.29815998]]]
["bitfinex","BTCUSD",1726185540933,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01695693],[58293.0,0.097],[58296.0,0.172358],[58298.0,0.15144478],[58341.0,0.29815998]]]
["bitfinex","BTCUSD",1726185541151,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01695693],[58293.0,0.097],[58296.0,0.172358],[58298.0,0.1514693],[58299.0,0.57566696]]]
["bitfinex","BTCUSD",1726185541612,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01695693],[58293.0,0.097],[58296.0,0.172358],[58297.0,0.0514693],[58298.0,0.1]]]
["bitfinex","BTCUSD",1726185542532,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.01695693],[58293.0,0.097],[58296.0,0.172358],[58297.0,0.0514693],[58298.0,0.17720396]]]
["bitfinex","BTCUSD",1726185543239,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.344828]],[[58288.0,0.04388723],[58293.0,0.097],[58296.0,0.172358],[58297.0,0.0514693],[58298.0,0.17720396]]]
["bitfinex","BTCUSD",1726185544420,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.04388723],[58295.0,0.1],[58296.0,0.2238273],[58298.0,0.17720396],[58301.0,0.47172227]]]
["bitfinex","BTCUSD",1726185544658,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58278.0,0.002]],[[58288.0,0.04388723],[58295.0,0.1],[58296.0,0.3151273],[58297.0,0.07720396],[58299.0,0.44600161]]]
["bitfinex","BTCUSD",1726185544915,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.04388723],[58295.0,0.1],[58296.0,0.3151273],[58297.0,0.07720396],[58299.0,0.44600161]]]
["bitfinex","BTCUSD",1726185545647,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.04388723],[58295.0,0.1514693],[58296.0,0.263658],[58297.0,0.07720396],[58298.0,0.10293861]]]
["bitfinex","BTCUSD",1726185545900,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01695693],[58295.0,0.15151084],[58296.0,0.263658],[58297.0,0.07726626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185546147,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01695693],[58295.0,0.15151084],[58296.0,0.09212],[58297.0,0.24880126],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185546354,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.346828]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.09212],[58297.0,0.24880126],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185546602,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58277.0,0.39820732]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.16938626],[58297.0,0.171535],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185547563,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58278.0,0.05137932]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.16938626],[58297.0,0.171535]]]
["bitfinex","BTCUSD",1726185547564,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58278.0,0.05137932]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.16938626],[58297.0,0.27455668],[58328.0,0.28053139]]]
["bitfinex","BTCUSD",1726185547795,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58279.0,0.05137932]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.16938626],[58297.0,0.171535],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185548032,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58278.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.05151084],[58295.0,0.1],[58296.0,0.16938626],[58297.0,0.27455668]]]
["bitfinex","BTCUSD",1726185548278,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58279.0,0.05137932]],[[58288.0,0.01777693],[58295.0,0.15151084],[58296.0,0.16938626],[58297.0,0.171535],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185548541,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.01777693],[58293.0,0.05151084],[58295.0,0.17726626],[58296.0,0.19514168],[58297.0,0.171535]]]
["bitfinex","BTCUSD",1726185548803,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58295.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58299.0,0.1287771]]]
["bitfinex","BTCUSD",1726185549038,[[58287.0,1.48584108],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.09121934]],[[58288.0,0.0447062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58299.0,0.1287771]]]
["bitfinex","BTCUSD",1726185549277,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0447062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171533]]]
["bitfinex","BTCUSD",1726185549515,[[58287.0,1.5186811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0437062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171533]]]
["bitfinex","BTCUSD",1726185549748,[[58287.0,1.5236811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0437062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171533]]]
["bitfinex","BTCUSD",1726185550204,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0447062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171533]]]
["bitfinex","BTCUSD",1726185550205,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0427062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171533]]]
["bitfinex","BTCUSD",1726185550436,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0427062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58313.0,0.85661167]]]
["bitfinex","BTCUSD",1726185550677,[[58287.0,1.5186811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0437062],[58294.0,0.05151084],[58296.0,0.16938626],[58297.0,0.10302168],[58298.0,0.171532]]]
["bitfinex","BTCUSD",1726185550931,[[58287.0,1.5186811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0437062],[58294.0,0.05151084],[58296.0,0.07808626],[58297.0,0.10302168],[58298.0,0.3003091]]]
["bitfinex","BTCUSD",1726185551162,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58294.0,0.05151084],[58296.0,0.07808626],[58297.0,0.26092168]]]
["bitfinex","BTCUSD",1726185552112,[[58287.0,1.5256811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58294.0,0.05151084],[58295.0,0.07726626],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185552350,[[58287.0,1.5236811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0437062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185552604,[[58287.0,1.5356811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185552847,[[58287.0,1.5236811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185553377,[[58287.0,1.5356811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0457062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185553619,[[58287.0,1.5286811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185553894,[[58287.0,1.5426811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0447062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185554099,[[58287.0,1.5306811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0427062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185554345,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0427062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185554577,[[58287.0,1.5306811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0427062],[58290.0,0.0969],[58293.0,0.05151084],[58295.0,0.07726626],[58296.0,0.10384168]]]
["bitfinex","BTCUSD",1726185554805,[[58287.0,1.5426811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.0437062],[58290.0,0.0969],[58294.0,0.05151084],[58295.0,0.07726626],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185555795,[[58287.0,1.5426811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164]],[[58288.0,0.0437062],[58290.0,0.0969],[58294.0,0.05151084],[58295.0,0.07726626],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185555796,[[58287.0,1.5426811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0437062],[58292.0,0.0959],[58294.0,0.05151084],[58296.0,0.07808626],[58299.0,0.1287771]]]
["bitfinex","BTCUSD",1726185556048,[[58287.0,1.5426811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.0437062],[58294.0,0.05151084],[58296.0,0.07808626],[58299.0,0.1287771]]]
["bitfinex","BTCUSD",1726185556049,[[58287.0,1.5306811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01577693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185556583,[[58287.0,1.5246811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01677693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185556826,[[58287.0,1.5306811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01677693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185557087,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.27455568]]]
["bitfinex","BTCUSD",1726185557303,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01677693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.27455568]]]
["bitfinex","BTCUSD",1726185557536,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01877693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.27455568]]]
["bitfinex","BTCUSD",1726185557792,[[58287.0,1.5306811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58280.0,0.07706898]],[[58288.0,0.01677693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185558052,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58280.0,0.07706898]],[[58288.0,0.01577693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185558292,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58280.0,0.07706898]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185558525,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.00082],[58297.0,0.07726626]]]
["bitfinex","BTCUSD",1726185559216,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185559446,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01577693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.00082],[58297.0,0.07726626]]]
["bitfinex","BTCUSD",1726185559685,[[58287.0,1.5246811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01677693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.00082],[58297.0,0.07726626]]]
["bitfinex","BTCUSD",1726185559906,[[58287.0,1.5166811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01577693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185560151,[[58287.0,1.5246811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01677693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185560407,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185560634,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.04470645],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.27455568]]]
["bitfinex","BTCUSD",1726185560879,[[58287.0,1.5246811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.04370645],[58294.0,0.14741084],[58296.0,0.07808626],[58297.0,0.10302168],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185561106,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.04370645],[58294.0,0.14741084],[58296.0,0.07808626],[58297.0,0.10302168],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185561329,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58280.0,0.05137932]],[[58288.0,0.04470645],[58294.0,0.14741084],[58296.0,0.07808626],[58297.0,0.10302168],[58298.0,0.171534]]]
["bitfinex","BTCUSD",1726185562498,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58280.0,0.07706898]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185562754,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185562941,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185562942,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58280.0,0.07706898]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58298.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185563190,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185563618,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58279.0,0.10475864]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185565349,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58279.0,0.10475864]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58298.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185565577,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58279.0,0.10275864]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185565799,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58279.0,0.10475864]],[[58288.0,0.04470645],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185566041,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58279.0,0.10275864]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58298.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185566255,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58281.0,0.07706898]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58298.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185566463,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185566692,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185566919,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.05301932],[58273.0,0.03434763]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58299.0,0.27455068]]]
["bitfinex","BTCUSD",1726185567570,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58296.0,0.05233084],[58297.0,0.07726626],[58298.0,0.10302168]]]
["bitfinex","BTCUSD",1726185567799,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.00082],[58297.0,0.07726626]]]
["bitfinex","BTCUSD",1726185568041,[[58287.0,1.5386811],[58286.0,0.00164],[58285.0,0.05124],[58282.0,0.00164],[58281.0,0.05137932]],[[58288.0,0.01777693],[58294.0,0.0959],[58295.0,0.05151084],[58296.0,0.07808626],[58299.0,0.3003061]]]
["bitfinex","BTCUSD",1726185568266,[[58287.0,1.3862811],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.1527],[58282.0,0.05124]],[[58288.0,0.01777693],[58295.0,0.05151084],[58296.0,0.07808626],[58299.0,0.3003061]]]
["bitfinex","BTCUSD",1726185568267,[[58287.0,1.3862811],[58286.0,0.00164],[58285.0,0.00164],[58283.0,0.1527],[58282.0,0.05124]],[[58288.0,0.01777693],[58289.0,0.0941],[58295.0,0.05151084],[58296.0,0.07808626],[58299.0,0.3003061]]]
["bitfinex","BTCUSD",1726185568487,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.1527]],[[58288.0,0.01777693],[58289.0,0.0941],[58296.0,0.07808626],[58299.0,0.3003061]]]
["bitfinex","BTCUSD",1726185568488,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.1527]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58294.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185568751,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.1527]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58295.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185568957,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58280.0,0.21707932]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58294.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185569172,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58280.0,0.21707932]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58295.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185569397,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58281.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58295.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185569833,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58280.0,0.21707932]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58294.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185570493,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58281.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.1627],[58294.0,0.05151084],[58296.0,0.07808626]]]
["bitfinex","BTCUSD",1726185570714,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.05151084],[58299.0,0.24879626]]]
["bitfinex","BTCUSD",1726185570934,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.1460242],[58283.0,0.07706898]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.1527],[58298.0,0.05151084]]]
["bitfinex","BTCUSD",1726185571158,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.20421084],[58298.0,0.24879826]]]
["bitfinex","BTCUSD",1726185571370,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.20421084],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185571581,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.20421084],[58299.0,0.24879526]]]
["bitfinex","BTCUSD",1726185571818,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.00082],[58297.0,0.20421084],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185572286,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.1527],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185572504,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.22996626],[58300.0,0.1287771]]]
["bitfinex","BTCUSD",1726185572744,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.22996626],[58300.0,0.1287771]]]
["bitfinex","BTCUSD",1726185572745,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.1527],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185572959,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.22996626],[58377.0,0.53528223]]]
["bitfinex","BTCUSD",1726185573177,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.22996626],[58378.0,0.53528223]]]
["bitfinex","BTCUSD",1726185573400,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.1527],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185573630,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.22996626],[58314.0,0.09464488]]]
["bitfinex","BTCUSD",1726185573860,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05137932]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05233084],[58297.0,0.1527],[58298.0,0.07726626]]]
["bitfinex","BTCUSD",1726185574113,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58295.0,0.05151084],[58296.0,0.00082],[58297.0,0.22996626]]]
["bitfinex","BTCUSD",1726185574354,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39617532]],[[58288.0,0.04470634],[58289.0,0.0941],[58295.0,0.05151084],[58296.0,0.07808626],[58297.0,0.1527]]]
["bitfinex","BTCUSD",1726185575476,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.39618158]],[[58288.0,0.04470634],[58289.0,0.0941],[58295.0,0.05157008],[58296.0,0.07817512],[58297.0,0.1527]]]
["bitfinex","BTCUSD",1726185576681,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.344796]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05157008],[58296.0,0.07817512],[58297.0,0.25584017]]]
["bitfinex","BTCUSD",1726185578570,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05138558]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05239008],[58297.0,0.1527],[58298.0,0.07735512]]]
["bitfinex","BTCUSD",1726185578805,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05138558]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05239008],[58297.0,0.23005512],[58339.0,0.29907998]]]
["bitfinex","BTCUSD",1726185579037,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05138558]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05239008],[58297.0,0.1527],[58298.0,0.07735512]]]
["bitfinex","BTCUSD",1726185579739,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488]],[[58288.0,0.04470634],[58289.0,0.0941],[58296.0,0.05239008],[58297.0,0.1527]]]
["bitfinex","BTCUSD",1726185579740,[[58287.0,1.29163622],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.344796]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05157008],[58296.0,0.07817512],[58297.0,0.25584017]]]
["bitfinex","BTCUSD",1726185585204,[[58287.0,0.0248452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05302558]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05157008],[58296.0,0.07817512],[58297.0,0.25584017]]]
["bitfinex","BTCUSD",1726185585438,[[58287.0,0.0248452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05304007]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05156967],[58296.0,0.0781745],[58297.0,0.25583934]]]
["bitfinex","BTCUSD",1726185586833,[[58287.0,0.0198452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05304007]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05156967],[58296.0,0.0781745],[58297.0,0.25583934]]]
["bitfinex","BTCUSD",1726185590759,[[58287.0,0.0198452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05304007]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05156967],[58295.0,0.0773545],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185595352,[[58287.0,0.0198452],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05305101]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05158128],[58295.0,0.07737193],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185595579,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05305101]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05158128],[58295.0,0.07737193],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185596037,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.05158128],[58295.0,0.07737193],[58296.0,0.10398257]]]
["bitfinex","BTCUSD",1726185596277,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.05158128],[58294.0,0.07737193],[58296.0,0.10398257]]]
["bitfinex","BTCUSD",1726185596500,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.05158128],[58295.0,0.07737193],[58296.0,0.10398257]]]
["bitfinex","BTCUSD",1726185597186,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58283.0,0.05141101]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05158128],[58296.0,0.07819193],[58297.0,0.25586257]]]
["bitfinex","BTCUSD",1726185597654,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58281.0,0.05141101]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.05158128],[58294.0,0.07737193],[58296.0,0.10398257]]]
["bitfinex","BTCUSD",1726185597881,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05305101]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05158128],[58296.0,0.07819193],[58297.0,0.25586257]]]
["bitfinex","BTCUSD",1726185598120,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.05305101]],[[58288.0,0.04470634],[58289.0,0.0941],[58294.0,0.05158128],[58295.0,0.07737193],[58296.0,0.00082]]]
["bitfinex","BTCUSD",1726185598813,[[58287.0,0.0214852],[58286.0,0.00164],[58285.0,0.00164],[58284.0,0.09464488],[58282.0,0.00164]],[[58288.0,0.04470634],[58289.0,0.0941],[58293.0,0.05158128],[58294.0,0.07737193],[58296.0,0.10398257]]]