{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1726012801734,[[57758.0,0.140938],[57753.0,0.001638],[57744.0,0.4708],[57743.0,0.16058141],[57736.0,0.07772823]],[[57759.0,0.00482],[57764.0,0.10705971],[57765.0,0.0518416],[57769.0,0.30416381],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012801960,[[57758.0,0.139938],[57753.0,0.001638],[57744.0,0.4708],[57739.0,0.16058141],[57735.0,0.97013987]],[[57759.0,0.00082],[57764.0,0.0033765],[57765.0,0.16058141],[57766.0,0.05183606],[57768.0,0.0777541]]]
["bitfinex","BTCUSD",1726012802181,[[57758.0,0.139938],[57753.0,0.001638],[57744.0,0.4708],[57739.0,0.16058141],[57736.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57765.0,0.16058141],[57766.0,0.05183606]]]
["bitfinex","BTCUSD",1726012802182,[[57758.0,0.139938],[57753.0,0.001638],[57744.0,0.4708],[57739.0,0.16058141],[57736.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57765.0,0.16058141],[57766.0,0.05183606],[57767.0,0.0777541]]]
["bitfinex","BTCUSD",1726012802395,[[57758.0,0.139938],[57753.0,0.001638],[57744.0,0.4708],[57739.0,0.16058141],[57736.0,0.05179991]],[[57759.0,0.00182],[57764.0,0.0033765],[57765.0,0.16058141],[57766.0,0.05183606],[57767.0,0.0777541]]]
["bitfinex","BTCUSD",1726012802619,[[57758.0,0.140938],[57753.0,0.001638],[57744.0,0.4708],[57739.0,0.16058141],[57735.0,0.94423991]],[[57759.0,0.00582],[57764.0,0.0033765],[57765.0,0.21241747],[57767.0,0.0777541],[57768.0,0.10367213]]]
["bitfinex","BTCUSD",1726012803034,[[57758.0,0.14941827],[57753.0,0.001638],[57749.0,0.00192746],[57744.0,0.4708],[57741.0,0.03]],[[57759.0,0.00582],[57764.0,0.0033765],[57765.0,0.21241747],[57767.0,0.0777541],[57768.0,0.10367213]]]
["bitfinex","BTCUSD",1726012803234,[[57758.0,0.14841827],[57753.0,0.001638],[57749.0,0.00192746],[57744.0,0.4708],[57741.0,0.03]],[[57759.0,0.00182],[57764.0,0.0033765],[57765.0,0.21241747],[57766.0,0.0777541],[57768.0,0.10367213]]]
["bitfinex","BTCUSD",1726012803461,[[57758.0,0.08841827],[57756.0,0.061],[57753.0,0.001638],[57749.0,0.00192746],[57744.0,0.4708]],[[57759.0,0.00582],[57763.0,0.065],[57764.0,0.05521256],[57765.0,0.23833551],[57767.0,0.10367213]]]
["bitfinex","BTCUSD",1726012803673,[[57758.0,0.08841827],[57756.0,0.061],[57753.0,0.001638],[57749.0,0.00192746],[57746.0,0.03]],[[57759.0,0.00582],[57764.0,0.05521256],[57766.0,0.0777541],[57767.0,0.16867213],[57769.0,0.13041016]]]
["bitfinex","BTCUSD",1726012803876,[[57758.0,0.08841827],[57756.0,0.061],[57753.0,0.001638],[57749.0,0.00192746],[57747.0,0.03]],[[57759.0,0.00582],[57764.0,0.0033765],[57765.0,0.05183606],[57766.0,0.0777541],[57767.0,0.065]]]
["bitfinex","BTCUSD",1726012804096,[[57758.0,0.08841827],[57756.0,0.061],[57753.0,0.001638],[57749.0,0.00192746],[57745.0,0.03]],[[57759.0,0.00582],[57764.0,0.05521256],[57765.0,0.0777541],[57766.0,0.16058141],[57767.0,0.16867213]]]
["bitfinex","BTCUSD",1726012804502,[[57758.0,0.1643601],[57753.0,0.001638],[57749.0,0.00192746],[57745.0,0.03346298],[57743.0,0.16058141]],[[57759.0,0.00582],[57764.0,0.05521256],[57766.0,0.16058141],[57767.0,0.16867213]]]
["bitfinex","BTCUSD",1726012804503,[[57758.0,0.1643601],[57753.0,0.001638],[57749.0,0.00192746],[57745.0,0.03346298],[57743.0,0.16058141]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.05183606],[57767.0,0.0777541],[57769.0,0.10449213]]]
["bitfinex","BTCUSD",1726012804745,[[57758.0,0.1643601],[57753.0,0.001638],[57749.0,0.00192746],[57748.0,0.03],[57747.0,0.16058141]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.15183606],[57767.0,0.0777541],[57769.0,0.10449213]]]
["bitfinex","BTCUSD",1726012804988,[[57758.0,0.1643601],[57753.0,0.001638],[57749.0,0.00539033],[57748.0,0.03],[57747.0,0.16058141]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.1],[57767.0,0.05183606],[57768.0,0.0777541]]]
["bitfinex","BTCUSD",1726012805193,[[57758.0,0.1643601],[57753.0,0.001638],[57751.0,0.16058141],[57749.0,0.00539032],[57748.0,0.03]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.1],[57768.0,0.0777541]]]
["bitfinex","BTCUSD",1726012805194,[[57758.0,0.1643601],[57753.0,0.001638],[57751.0,0.16058141],[57749.0,0.00539032],[57748.0,0.03]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.15183606],[57768.0,0.0777541],[57776.0,0.2230657]]]
["bitfinex","BTCUSD",1726012805604,[[57758.0,0.1643601],[57753.0,0.001638],[57751.0,0.16058141],[57749.0,0.00539032],[57748.0,0.03]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.1],[57767.0,0.05183606],[57768.0,0.0777541]]]
["bitfinex","BTCUSD",1726012805819,[[57758.0,0.1643601],[57753.0,0.001638]],[[57759.0,0.00582],[57764.0,0.0033765],[57766.0,0.1],[57767.0,0.05183606],[57768.0,0.0777541]]]
["bitfinex","BTCUSD",1726012805820,[[57758.0,0.34222774],[57757.0,0.03],[57755.0,0.16058141],[57753.0,0.00510085],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.05265606],[57773.0,0.0777541]]]
["bitfinex","BTCUSD",1726012806062,[[57758.0,0.36522774],[57757.0,0.03],[57755.0,0.16058141],[57753.0,0.001638],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.05183606]]]
["bitfinex","BTCUSD",1726012806272,[[57758.0,0.36522774],[57757.0,0.03],[57755.0,0.16058141],[57753.0,0.001638],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.29189786]]]
["bitfinex","BTCUSD",1726012806947,[[57758.0,0.36522774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.29189786]]]
["bitfinex","BTCUSD",1726012807401,[[57758.0,0.36522774],[57757.0,0.03],[57754.0,0.16258141],[57753.0,0.001638],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.29189786]]]
["bitfinex","BTCUSD",1726012807618,[[57758.0,0.36522774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00582],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012808010,[[57758.0,0.36522774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00482],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012808227,[[57758.0,0.37122774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012808463,[[57758.0,0.36522774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012808934,[[57758.0,0.37222774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012809184,[[57758.0,0.37222774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57750.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012809429,[[57758.0,0.37422774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57750.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012809660,[[57758.0,0.37422774],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57731.0,1.2784]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012809902,[[57758.0,0.35928591],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57750.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012810140,[[57758.0,0.35928591],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57752.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012810591,[[57758.0,0.35928591],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57750.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012811761,[[57758.0,0.35928591],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.003638],[57681.0,0.00013]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012811989,[[57758.0,0.35928591],[57757.0,0.03],[57754.0,0.16058141],[57753.0,0.001638],[57750.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012812456,[[57758.0,0.35928591],[57754.0,0.19058141],[57753.0,0.001638],[57748.0,0.002],[57711.0,0.0001]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012812725,[[57758.0,0.16034573],[57753.0,0.031638],[57750.0,0.16058141],[57743.0,0.002],[57742.0,0.17769987]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012812961,[[57758.0,0.16034573],[57753.0,0.031638],[57742.0,0.17769987]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012812962,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.03],[57746.0,0.16058141],[57745.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57768.0,0.16058141],[57770.0,0.99813577],[57771.0,0.06142]]]
["bitfinex","BTCUSD",1726012813423,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06],[57746.0,0.16058141]],[[57759.0,0.00082],[57764.0,0.0033765],[57768.0,0.16058141],[57770.0,0.99813577],[57771.0,0.06142]]]
["bitfinex","BTCUSD",1726012813662,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.0418245],[57746.0,0.22258141],[57739.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57768.0,0.16058141],[57770.0,0.99813577],[57771.0,0.06142]]]
["bitfinex","BTCUSD",1726012813663,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.0418245],[57746.0,0.22258141],[57739.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57768.0,0.16058141],[57770.0,0.99813577],[57771.0,0.11325606]]]
["bitfinex","BTCUSD",1726012813901,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.0418245],[57746.0,0.22258141],[57739.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.11325606]]]
["bitfinex","BTCUSD",1726012813902,[[57758.0,0.16034573],[57753.0,0.001638],[57752.0,0.03],[57748.0,0.0118245],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012814149,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.0418245],[57747.0,0.06],[57740.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012814611,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.0418245],[57747.0,0.06],[57739.0,0.05179991]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012814836,[[57758.0,0.15034573],[57753.0,0.001638],[57749.0,0.03],[57748.0,0.0118245],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012815063,[[57758.0,0.16034573],[57753.0,0.001638],[57752.0,0.03],[57748.0,0.0118245],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012815800,[[57758.0,0.15034573],[57753.0,0.001638],[57752.0,0.03],[57748.0,0.0118245],[57747.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012816030,[[57758.0,0.15434573],[57753.0,0.001638],[57752.0,0.03],[57748.0,0.0118245],[57747.0,0.06]],[[57759.0,0.00382],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21241747]]]
["bitfinex","BTCUSD",1726012816513,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.0418245],[57747.0,0.06],[57740.0,0.05177859]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012816754,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.0418245],[57747.0,0.06],[57745.0,0.006939]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012816997,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06],[57709.0,0.30588433]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012817235,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57743.0,0.008939]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012817475,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.16258141]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012817722,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012817992,[[57758.0,0.15234573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012818236,[[57758.0,0.16034573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012818477,[[57758.0,0.15034573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012818720,[[57758.0,0.15034573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00382],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012818957,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00382],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012819433,[[57758.0,0.15434573],[57753.0,0.001638],[57748.0,0.03],[57747.0,0.06346286],[57746.0,0.17441242]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012819672,[[57758.0,0.1717803],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.21238969]]]
["bitfinex","BTCUSD",1726012819895,[[57758.0,0.1717803],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012820611,[[57758.0,0.15634573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012821133,[[57758.0,0.15034573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012821423,[[57758.0,0.15434573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00382],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012822430,[[57758.0,0.15434573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012822685,[[57758.0,0.15034573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012822904,[[57758.0,0.15534573],[57753.0,0.001638],[57750.0,0.16058141],[57749.0,0.00346285],[57748.0,0.03]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012823129,[[57758.0,0.15534573],[57753.0,0.001638],[57750.0,0.16058141],[57748.0,0.03],[57726.0,0.22936298]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012823347,[[57758.0,0.15534573],[57753.0,0.001638],[57750.0,0.16058141],[57748.0,0.03],[57744.0,0.4708]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012823770,[[57758.0,0.15534573],[57753.0,0.001638],[57750.0,0.16058141],[57748.0,0.03],[57746.0,0.01383101]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012824190,[[57758.0,0.15534573],[57753.0,0.001638],[57748.0,0.03],[57746.0,0.01383101]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.16058141]]]
["bitfinex","BTCUSD",1726012824191,[[57758.0,0.15034573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57746.0,0.01383101]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57798.0,0.25499391]]]
["bitfinex","BTCUSD",1726012824402,[[57758.0,0.15634573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00282],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57798.0,0.25499391]]]
["bitfinex","BTCUSD",1726012824612,[[57758.0,0.15034573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57797.0,0.25499391]]]
["bitfinex","BTCUSD",1726012824818,[[57758.0,0.15034573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57772.0,0.05180828]]]
["bitfinex","BTCUSD",1726012825043,[[57758.0,0.15734573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57772.0,0.05180828]]]
["bitfinex","BTCUSD",1726012825290,[[57758.0,0.15734573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142]]]
["bitfinex","BTCUSD",1726012825291,[[57758.0,0.15734573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57773.0,0.05180828]]]
["bitfinex","BTCUSD",1726012825710,[[57758.0,0.15834573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57773.0,0.05180828]]]
["bitfinex","BTCUSD",1726012825920,[[57758.0,0.15134573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57773.0,0.05180828]]]
["bitfinex","BTCUSD",1726012826144,[[57758.0,0.15734573],[57753.0,0.001638],[57751.0,0.09630722],[57748.0,0.03],[57747.0,0.06346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,1.09444299],[57771.0,0.06142],[57773.0,0.05180828]]]
["bitfinex","BTCUSD",1726012826412,[[57758.0,0.1730803],[57753.0,0.001638],[57751.0,0.09630722],[57749.0,0.00346284],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57773.0,0.05180828]]]
["bitfinex","BTCUSD",1726012826673,[[57758.0,0.1730803],[57753.0,0.001638],[57751.0,0.09630722],[57749.0,0.00346284],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012828067,[[57758.0,0.1660803],[57753.0,0.001638],[57751.0,0.09630722],[57749.0,0.00346284],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012828295,[[57758.0,0.1730803],[57753.0,0.001638],[57751.0,0.09630722],[57749.0,0.00346284],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012828544,[[57758.0,0.1680803],[57753.0,0.001638],[57751.0,0.09630722],[57749.0,0.00346284],[57748.0,0.03]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012829007,[[57758.0,0.1760803],[57753.0,0.001638],[57751.0,0.09630722],[57750.0,0.002],[57749.0,0.00346284]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012829494,[[57758.0,0.1740803],[57754.0,0.09630722],[57753.0,0.001638],[57749.0,0.00346284],[57746.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012829724,[[57758.0,0.1660803],[57754.0,0.09630722],[57753.0,0.001638],[57749.0,0.00346284],[57746.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57772.0,0.09630722]]]
["bitfinex","BTCUSD",1726012829981,[[57758.0,0.4383277],[57757.0,0.03],[57754.0,0.00346284],[57753.0,0.001638],[57746.0,0.002]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57774.0,0.05180828]]]
["bitfinex","BTCUSD",1726012830209,[[57758.0,0.4383277],[57757.0,0.03],[57753.0,0.001638]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.06142],[57774.0,0.05180828]]]
["bitfinex","BTCUSD",1726012830210,[[57758.0,0.4613277],[57757.0,0.03],[57753.0,0.003638],[57751.0,0.01146338],[57749.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.0619]]]
["bitfinex","BTCUSD",1726012830466,[[57758.0,0.6344637],[57757.0,0.03],[57753.0,0.003638],[57751.0,0.01146338],[57749.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012830467,[[57758.0,0.6344637],[57757.0,0.03],[57753.0,0.003638],[57751.0,0.01146338],[57749.0,0.06]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012830681,[[57758.0,0.6344637],[57757.0,0.03],[57753.0,0.003638],[57751.0,0.07146338],[57743.0,0.08460688]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012830890,[[57758.0,0.6374637],[57757.0,0.03],[57753.0,0.003638],[57751.0,0.07146338],[57743.0,0.08460688]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57776.0,0.1756395]]]
["bitfinex","BTCUSD",1726012831153,[[57758.0,0.6374637],[57757.0,0.03],[57753.0,0.003638],[57743.0,0.08460688]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57776.0,0.1756395]]]
["bitfinex","BTCUSD",1726012831154,[[57758.0,0.6774637],[57757.0,0.002],[57755.0,0.06],[57753.0,0.001638],[57745.0,0.05177859]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012831417,[[57758.0,0.6744637],[57755.0,0.06],[57753.0,0.003638],[57751.0,0.1],[57749.0,0.05177859]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012831674,[[57758.0,0.6744637],[57755.0,0.06],[57753.0,0.003638],[57751.0,0.1],[57750.0,0.05177859]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012831941,[[57758.0,0.6884637],[57755.0,0.06],[57753.0,0.003638],[57751.0,0.1],[57749.0,0.05177859]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.52782518]]]
["bitfinex","BTCUSD",1726012832431,[[57758.0,0.6884637],[57757.0,0.01179655],[57755.0,0.06],[57753.0,0.003638],[57751.0,0.1]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.0619]]]
["bitfinex","BTCUSD",1726012833127,[[57758.0,0.6884637],[57757.0,0.01179655],[57755.0,0.062],[57753.0,0.001638],[57751.0,0.1]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.0619]]]
["bitfinex","BTCUSD",1726012833364,[[57758.0,0.6884637],[57757.0,0.01179655],[57755.0,0.062],[57753.0,0.001638],[57751.0,0.1]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012833365,[[57758.0,0.6884637],[57757.0,0.01179655],[57755.0,0.062],[57753.0,0.001638],[57751.0,0.1]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012833600,[[57758.0,0.8504637],[57757.0,0.01179655],[57755.0,0.05174157],[57754.0,0.07761236],[57753.0,0.001638]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012833880,[[57758.0,0.8504637],[57757.0,0.01179655],[57755.0,0.05174157],[57754.0,0.07761236],[57753.0,0.10512114]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012834132,[[57758.0,0.8504637],[57757.0,0.01179655],[57756.0,0.05174157],[57755.0,0.07761236],[57754.0,0.10348314]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012834389,[[57758.0,0.8404637],[57757.0,0.06353812],[57756.0,0.07761236],[57754.0,0.10348314],[57753.0,0.13099193]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012834638,[[57758.0,0.8404637],[57757.0,0.06353812],[57754.0,0.10348314],[57753.0,0.13099193]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012834639,[[57758.0,0.8264637],[57757.0,0.06353812],[57755.0,0.07761236],[57754.0,0.10348314],[57753.0,0.001638]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012834885,[[57758.0,0.8364637],[57757.0,0.01179655],[57756.0,0.05174157],[57754.0,0.07761236],[57753.0,0.10512114]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012835121,[[57758.0,0.8404637],[57757.0,0.01179655],[57756.0,0.05174157],[57754.0,0.07761236],[57753.0,0.10512114]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012835357,[[57758.0,0.8264637],[57757.0,0.01179655],[57756.0,0.05174157],[57755.0,0.07761236],[57753.0,0.10512114]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012835590,[[57758.0,0.8544637],[57757.0,0.01179655],[57756.0,0.05174157],[57754.0,0.07761236],[57753.0,0.10512114]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012835850,[[57758.0,0.8544637],[57757.0,0.01179655],[57755.0,0.05170735],[57754.0,0.07756102],[57753.0,0.001638]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012836090,[[57758.0,0.8404637],[57757.0,0.01179655],[57755.0,0.05170735],[57754.0,0.07756102],[57753.0,0.001638]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012836342,[[57758.0,0.90455339],[57757.0,0.01179655],[57755.0,0.05170735],[57754.0,0.07756102],[57753.0,0.1050527]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012836587,[[57758.0,0.90455339],[57757.0,0.01179655],[57754.0,0.07756102],[57753.0,0.1050527]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012836588,[[57758.0,0.90455339],[57757.0,0.01179655],[57756.0,0.05170735],[57754.0,0.07756102],[57753.0,0.1050527]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012837322,[[57758.0,0.90455339],[57757.0,0.01179655],[57756.0,0.05170735],[57755.0,0.07756102],[57754.0,0.1034147]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012837605,[[57758.0,0.90455339],[57757.0,0.01179655],[57756.0,0.05170735],[57755.0,0.07756102],[57753.0,0.1050527]],[[57759.0,0.00082],[57764.0,0.0033765],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012837844,[[57769.0,0.1375],[57768.0,0.20080464],[57767.0,0.002],[57762.0,0.06],[57758.0,0.34431275]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57788.0,0.1756035],[57797.0,0.376044]]]
["bitfinex","BTCUSD",1726012838082,[[57769.0,0.54357364],[57768.0,0.20080464],[57767.0,0.002],[57763.0,0.00346187],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57788.0,0.1756035],[57797.0,0.376044]]]
["bitfinex","BTCUSD",1726012838293,[[57769.0,0.55205391],[57768.0,0.19232437],[57767.0,0.002],[57762.0,0.06],[57758.0,0.14537257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57788.0,0.1756035],[57792.0,0.42371378]]]
["bitfinex","BTCUSD",1726012838501,[[57769.0,0.55398137],[57768.0,0.19039691],[57767.0,0.002],[57762.0,0.06],[57758.0,0.14537257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57788.0,0.1756035],[57792.0,0.42371378]]]
["bitfinex","BTCUSD",1726012838502,[[57769.0,0.55398137],[57768.0,0.19039691],[57767.0,0.002],[57762.0,0.06],[57758.0,0.14537257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173869],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012838958,[[57769.0,0.55398137],[57768.0,0.19039691],[57764.0,0.002],[57762.0,0.06],[57758.0,0.14537257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173869],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012838959,[[57769.0,0.55398137],[57768.0,0.19039691],[57764.0,0.002],[57762.0,0.06],[57758.0,0.15937257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173869],[57788.0,0.3486495]]]
["bitfinex","BTCUSD",1726012839166,[[57769.0,0.55398137],[57768.0,0.19039691],[57764.0,0.002],[57762.0,0.06],[57758.0,0.11737257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173869],[57788.0,0.3486495]]]
["bitfinex","BTCUSD",1726012839350,[[57769.0,0.55398137],[57768.0,0.19039691],[57764.0,0.002],[57762.0,0.06],[57758.0,0.11737257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57786.0,0.173052],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012839561,[[57769.0,0.56798137],[57768.0,0.19039691],[57764.0,0.002],[57762.0,0.06],[57758.0,0.13137257]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57786.0,0.173052],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012839797,[[57769.0,0.56798137],[57768.0,0.19039691],[57766.0,0.01191317],[57764.0,0.002],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.00082],[57788.0,0.5216985]]]
["bitfinex","BTCUSD",1726012840022,[[57769.0,0.59798137],[57768.0,0.16039691],[57766.0,0.01191317],[57764.0,0.002],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.00082],[57788.0,0.1756045]]]
["bitfinex","BTCUSD",1726012840253,[[57769.0,0.59998137],[57768.0,0.16039691],[57766.0,0.01191317],[57762.0,0.06],[57756.0,0.07756102]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.00082],[57788.0,0.1756045]]]
["bitfinex","BTCUSD",1726012840454,[[57769.0,0.59998137],[57768.0,0.16039691],[57766.0,0.01191317],[57762.0,0.06],[57755.0,0.54836102]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.00082],[57788.0,0.1756045]]]
["bitfinex","BTCUSD",1726012840722,[[57769.0,0.59798137],[57768.0,0.16039691],[57766.0,0.01191317],[57764.0,0.002],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.00082],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012841191,[[57769.0,0.61098137],[57768.0,0.16039691],[57766.0,0.01191317],[57763.0,0.002],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.346922],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012841417,[[57769.0,0.61098137],[57768.0,0.16039691],[57766.0,0.01191317],[57763.0,0.002],[57762.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173871],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012841637,[[57769.0,0.61098137]],[[57770.0,0.9938239],[57771.0,0.00082],[57779.0,0.00082],[57787.0,0.173871],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012841638,[[57769.0,0.21051073],[57761.0,0.0611],[57758.0,0.01737257],[57756.0,0.03],[57754.0,0.05170735]],[[57770.0,0.9938239],[57771.0,0.00082],[57773.0,0.0619],[57776.0,0.16295441],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012841855,[[57769.0,0.21051073],[57759.0,0.1064],[57758.0,0.01737257],[57757.0,0.0611],[57756.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57773.0,0.0619],[57776.0,0.33603741],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012842099,[[57769.0,0.21051073],[57759.0,0.1064],[57758.0,0.01737257],[57757.0,0.0611],[57756.0,0.06]],[[57770.0,0.9938239],[57771.0,0.00082],[57773.0,0.0619],[57775.0,0.173085],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012842347,[[57769.0,0.21051073],[57767.0,0.061],[57761.0,0.16039691],[57759.0,0.1064],[57758.0,0.03229708]],[[57770.0,0.9938239],[57771.0,0.00082],[57773.0,0.0619],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012842581,[[57769.0,0.21051073],[57761.0,0.16039691],[57759.0,0.1064],[57758.0,0.0288349],[57756.0,0.062]],[[57770.0,0.9938239],[57771.0,0.00082],[57773.0,0.0619],[57776.0,0.0025575],[57777.0,0.17308]]]
["bitfinex","BTCUSD",1726012842817,[[57769.0,0.21051073],[57764.0,0.061],[57763.0,0.03],[57762.0,0.00346204],[57761.0,0.16039691]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0019854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012843033,[[57769.0,0.48555091],[57767.0,0.03],[57765.0,0.16039691],[57764.0,0.061],[57762.0,0.00346204]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012843246,[[57769.0,0.48555091],[57767.0,0.03],[57765.0,0.16039691],[57764.0,0.061],[57761.0,0.002]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012843886,[[57769.0,0.48555091],[57767.0,0.03],[57765.0,0.16039691],[57764.0,0.061],[57760.0,0.002]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012844093,[[57769.0,0.48555091],[57767.0,0.03],[57765.0,0.16039691],[57764.0,0.061],[57762.0,0.002]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012846339,[[57769.0,0.48555091],[57765.0,0.16039691],[57764.0,0.091],[57760.0,0.002],[57753.0,0.101638]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012846590,[[57769.0,0.40945091],[57765.0,0.0761],[57764.0,0.061],[57763.0,0.03],[57761.0,0.16039691]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012846821,[[57769.0,0.40945091],[57765.0,0.0761],[57764.0,0.061],[57761.0,0.16039691]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012846822,[[57769.0,0.21051073],[57765.0,0.0761],[57764.0,0.091],[57761.0,0.16039691],[57754.0,0.002]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.2415624],[57780.0,0.346965]]]
["bitfinex","BTCUSD",1726012847003,[[57769.0,0.21051073],[57765.0,0.0761],[57764.0,0.091],[57761.0,0.16039691],[57754.0,0.002]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57779.0,0.173893]]]
["bitfinex","BTCUSD",1726012847247,[[57769.0,0.21051073],[57765.0,0.0761],[57764.0,0.091],[57761.0,0.16039691],[57760.0,0.01146454]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012847457,[[57769.0,0.21051073],[57765.0,0.0761],[57764.0,0.091],[57761.0,0.16039691],[57760.0,0.01146454]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0684854],[57779.0,0.173893]]]
["bitfinex","BTCUSD",1726012847877,[[57769.0,0.21051073],[57765.0,0.0761],[57761.0,0.16039691],[57760.0,0.01146454],[57759.0,0.03]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.17308],[57778.0,0.0684854]]]
["bitfinex","BTCUSD",1726012848094,[[57769.0,0.21051073],[57761.0,0.29749691],[57760.0,0.01146454],[57759.0,0.03],[57753.0,0.15340289]],[[57770.0,1.0603239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0019854],[57783.0,0.05181675]]]
["bitfinex","BTCUSD",1726012848556,[[57769.0,0.21051073],[57761.0,0.0761],[57759.0,0.091],[57757.0,0.16039691],[57753.0,0.101638]],[[57770.0,1.0603239],[57771.0,0.00082],[57774.0,0.0791],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012848777,[[57769.0,0.21051073],[57761.0,0.0761],[57759.0,0.091],[57757.0,0.17181703],[57756.0,0.06]],[[57770.0,1.0603239],[57771.0,0.00082],[57774.0,0.0791],[57775.0,0.173085],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012849232,[[57769.0,0.21051073],[57761.0,0.0761],[57759.0,0.091],[57757.0,0.17181703],[57756.0,0.062]],[[57770.0,1.0603239],[57771.0,0.00082],[57774.0,0.0791],[57775.0,0.173085],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012849658,[[57769.0,0.21051073],[57761.0,0.0761],[57759.0,0.091],[57757.0,0.17181703],[57756.0,0.062]],[[57770.0,1.0603239],[57771.0,0.00082],[57774.0,0.0791],[57776.0,0.1756395],[57781.0,0.21221366]]]
["bitfinex","BTCUSD",1726012849880,[[57769.0,0.2315618],[57761.0,0.0761],[57759.0,0.091],[57757.0,0.17181703],[57756.0,0.062]],[[57770.0,1.0603239],[57771.0,0.00082],[57774.0,0.0791],[57776.0,0.0025575],[57778.0,0.1750624]]]
["bitfinex","BTCUSD",1726012850095,[[57769.0,0.2315618],[57761.0,0.23649691],[57760.0,0.002],[57759.0,0.091],[57757.0,0.01142012]],[[57770.0,1.0603239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.2541624],[57780.0,0.346965]]]
["bitfinex","BTCUSD",1726012850540,[[57769.0,0.2315618],[57761.0,0.23649691],[57760.0,0.002],[57759.0,0.091],[57757.0,0.01142012]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0810854],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012850748,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57761.0,0.0761],[57758.0,0.01937257]],[[57770.0,0.9938239],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57780.0,0.07992]]]
["bitfinex","BTCUSD",1726012850954,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57763.0,0.16039691],[57761.0,0.0761]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57780.0,0.07992]]]
["bitfinex","BTCUSD",1726012851598,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57763.0,0.16039691],[57761.0,0.0761]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57779.0,0.173894]]]
["bitfinex","BTCUSD",1726012851809,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57763.0,0.16039691],[57761.0,0.0761]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012853987,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57763.0,0.16039691],[57761.0,0.0761]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57779.0,0.173894]]]
["bitfinex","BTCUSD",1726012854638,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57761.0,0.0761],[57759.0,0.16039691]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.0019854],[57779.0,0.173894]]]
["bitfinex","BTCUSD",1726012856204,[[57769.0,0.2332018],[57765.0,0.061],[57764.0,0.03],[57761.0,0.0761],[57759.0,0.16039691]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0690575],[57778.0,0.1750614],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012858735,[[57769.0,0.2332018],[57765.0,0.061],[57762.0,0.03],[57761.0,0.0761],[57759.0,0.16039691]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.2421415],[57778.0,0.3481424],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012858986,[[57769.0,0.2332018],[57761.0,0.1371],[57760.0,0.03],[57759.0,0.16039691],[57756.0,0.06]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.1756415],[57778.0,0.3481424],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012859197,[[57769.0,0.2332018],[57761.0,0.1371],[57760.0,0.03],[57759.0,0.16039691],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57776.0,0.1756415],[57778.0,0.3481424],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012859684,[[57769.0,0.2332018],[57761.0,0.1371],[57760.0,0.03],[57759.0,0.16039691],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57776.0,0.3487265],[57778.0,0.3481424],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012859893,[[57769.0,0.2332018],[57761.0,0.0761],[57760.0,0.03],[57759.0,0.22139691],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57776.0,0.3487265],[57778.0,0.3481424],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012860330,[[57769.0,0.2332018],[57761.0,0.0761],[57760.0,0.03],[57759.0,0.22139691],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.173088],[57776.0,0.3487265],[57778.0,0.3481424]]]
["bitfinex","BTCUSD",1726012860565,[[57769.0,0.03904773],[57759.0,0.061],[57757.0,0.03],[57755.0,0.63119691],[57754.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.173088],[57776.0,0.3487265],[57778.0,0.3481424]]]
["bitfinex","BTCUSD",1726012860566,[[57769.0,0.03904773],[57759.0,0.061],[57757.0,0.03],[57755.0,0.63119691],[57754.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.346179],[57776.0,0.0025575],[57778.0,0.50853931]]]
["bitfinex","BTCUSD",1726012860785,[[57769.0,0.03904773],[57768.0,0.173105],[57759.0,0.061],[57757.0,0.1061],[57755.0,0.63119691]],[[57770.0,1.0611439],[57771.0,0.173918],[57772.0,0.0791],[57774.0,0.346179],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012861003,[[57769.0,0.03904773],[57768.0,0.173105],[57759.0,0.061],[57757.0,0.1061],[57755.0,0.63119691]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.252195],[57774.0,0.346179],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012861218,[[57769.0,0.03904773],[57768.0,0.173105],[57759.0,0.061],[57757.0,0.0761],[57756.0,0.03]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.252195],[57774.0,0.346179],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012861429,[[57769.0,0.21215073],[57759.0,0.091],[57757.0,0.0761],[57756.0,0.06],[57755.0,0.64297328]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.0791],[57774.0,0.51927],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012861590,[[57769.0,0.21215073],[57759.0,0.091],[57757.0,0.0761],[57755.0,0.64297328]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.0791],[57774.0,0.51927],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012861591,[[57769.0,0.21215073],[57759.0,0.061],[57757.0,0.1061],[57755.0,0.64297328],[57754.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.0791],[57773.0,0.173092],[57774.0,0.346179]]]
["bitfinex","BTCUSD",1726012861774,[[57769.0,0.21215073],[57759.0,0.091],[57757.0,0.0761],[57755.0,0.64297328],[57754.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.252194],[57774.0,0.346179],[57836.0,0.33170527]]]
["bitfinex","BTCUSD",1726012862105,[[57769.0,0.21215073],[57759.0,0.25139691],[57758.0,0.02083475],[57757.0,0.0761],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.173088],[57777.0,0.0791],[57778.0,0.3481404]]]
["bitfinex","BTCUSD",1726012862316,[[57769.0,0.21215073],[57759.0,0.25139691],[57758.0,0.01737257],[57757.0,0.0761],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.173088],[57777.0,0.0791],[57778.0,0.3481404]]]
["bitfinex","BTCUSD",1726012862733,[[57769.0,0.21215073],[57759.0,0.25139691],[57758.0,0.01737257],[57757.0,0.0761],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57777.0,0.0791],[57778.0,0.3481404],[57780.0,0.00082]]]
["bitfinex","BTCUSD",1726012863106,[[57769.0,0.21215073],[57759.0,0.25139691],[57758.0,0.01737257],[57757.0,0.0761],[57756.0,0.06]],[[57770.0,1.0611439],[57771.0,0.00082],[57775.0,0.173086],[57777.0,0.0791],[57778.0,0.3481404]]]
["bitfinex","BTCUSD",1726012863349,[[57769.0,0.34925073],[57768.0,0.16039691],[57764.0,0.03],[57762.0,0.002],[57760.0,0.00346218]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0019854],[57779.0,0.06732]]]
["bitfinex","BTCUSD",1726012863554,[[57769.0,0.34925073],[57768.0,0.16039691],[57764.0,0.03],[57760.0,0.002],[57758.0,0.07737257]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0019854],[57779.0,0.06732]]]
["bitfinex","BTCUSD",1726012863761,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.26649691],[57758.0,0.07737257],[57757.0,0.002]],[[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57778.0,0.0019854],[57779.0,0.06732]]]
["bitfinex","BTCUSD",1726012863762,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.26649691],[57758.0,0.07737257],[57757.0,0.002]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012863983,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.26649691],[57758.0,0.07737257],[57756.0,0.002]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012864193,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.1061],[57760.0,0.16039691],[57758.0,0.01737257]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012864402,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.1061],[57760.0,0.16039691],[57758.0,0.07737257]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012864614,[[57769.0,0.21215073],[57766.0,0.061],[57764.0,0.1061],[57760.0,0.17197998],[57758.0,0.07737257]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012865664,[[57769.0,0.21215073],[57764.0,0.0761],[57761.0,0.03],[57760.0,0.17197998],[57758.0,0.07737257]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0025575],[57778.0,0.1750634]]]
["bitfinex","BTCUSD",1726012865878,[[57769.0,0.21215073],[57764.0,0.0761],[57762.0,0.061],[57761.0,0.01827175],[57760.0,0.17197998]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0816575],[57778.0,0.1750634]]]
["bitfinex","BTCUSD",1726012866081,[[57769.0,0.21215073],[57764.0,0.0761],[57762.0,0.061],[57761.0,0.01827175],[57760.0,0.20197998]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0816575],[57778.0,0.1750634]]]
["bitfinex","BTCUSD",1726012866289,[[57769.0,0.21215073],[57764.0,0.0761],[57762.0,0.061],[57761.0,0.01827175],[57760.0,0.17197998]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0816575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012866498,[[57769.0,0.21215073],[57764.0,0.0761],[57762.0,0.061],[57761.0,0.01827175],[57760.0,0.16039691]],[[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0665],[57776.0,0.0816575],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012866714,[[57769.0,0.03712027],[57768.0,0.173104],[57766.0,0.00192746],[57760.0,0.01827175],[57759.0,0.08806415]],[[57770.0,1.0611439],[57771.0,0.00082],[57774.0,0.346176],[57775.0,0.16039691],[57776.0,0.4278265]]]
["bitfinex","BTCUSD",1726012866929,[[57769.0,0.21022327],[57766.0,0.00192746],[57756.0,0.07927175],[57754.0,0.03],[57753.0,0.101638]],[[57770.0,1.0611439],[57771.0,0.00082],[57772.0,0.173096],[57774.0,0.346176],[57775.0,0.16039691]]]
["bitfinex","BTCUSD",1726012867144,[[57769.0,0.03712027],[57768.0,0.173106],[57766.0,0.00192746],[57756.0,0.07927175],[57755.0,0.5469]],[[57770.0,1.0611439],[57771.0,0.173917],[57774.0,0.346176],[57775.0,0.21224444],[57776.0,0.4278265]]]
["bitfinex","BTCUSD",1726012867376,[[57769.0,0.03712027],[57766.0,0.17503846],[57756.0,0.07927175],[57755.0,0.5469],[57750.0,0.11179519]],[[57770.0,1.2342439],[57771.0,0.00082],[57772.0,0.346194],[57774.0,0.346176],[57775.0,0.21224444]]]
["bitfinex","BTCUSD",1726012867588,[[57769.0,0.03712027],[57766.0,0.17503846],[57755.0,0.56517175],[57750.0,0.11179519],[57746.0,0.92228799]],[[57770.0,1.2342439],[57771.0,0.00082],[57772.0,0.346194],[57774.0,0.346176],[57775.0,0.21224444]]]
["bitfinex","BTCUSD",1726012867799,[[57769.0,0.03712027],[57766.0,0.17503846],[57756.0,0.01827175],[57755.0,0.6079],[57750.0,0.11179519]],[[57770.0,1.2342439],[57771.0,0.00082],[57772.0,0.346194],[57774.0,0.346176],[57775.0,0.21224444]]]
["bitfinex","BTCUSD",1726012868005,[[57769.0,0.03712027],[57766.0,0.17503846],[57756.0,0.01827175],[57755.0,0.6079],[57753.0,0.11311002]],[[57770.0,1.3133439],[57771.0,0.00082],[57772.0,0.346194],[57774.0,0.346176],[57775.0,0.21224444]]]
["bitfinex","BTCUSD",1726012868427,[[57769.0,0.03712027],[57766.0,0.17503846],[57755.0,0.6079],[57753.0,0.11311002]],[[57770.0,1.3133439],[57771.0,0.00082],[57772.0,0.346194],[57774.0,0.346176],[57775.0,0.21224444]]]
["bitfinex","BTCUSD",1726012868428,[[57769.0,0.03701654],[57766.0,0.00010373],[57759.0,0.00192746],[57755.0,0.62617175],[57753.0,0.001638]],[[57770.0,2.0057439],[57771.0,0.16121691],[57772.0,0.346194],[57775.0,0.05184753],[57776.0,0.0803288]]]
["bitfinex","BTCUSD",1726012868641,[[57769.0,0.03701654],[57765.0,0.00010373],[57761.0,0.173126],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.0057439],[57771.0,0.21306444],[57772.0,0.4239653],[57773.0,0.10369507],[57775.0,0.12961884]]]
["bitfinex","BTCUSD",1726012868859,[[57769.0,0.03701654],[57765.0,0.00010373],[57761.0,0.173126],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57775.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869075,[[57769.0,0.03701654],[57761.0,0.173126],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57775.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869076,[[57769.0,0.03701654],[57767.0,0.00010373],[57761.0,0.173126],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869331,[[57769.0,0.03701654],[57765.0,0.00010373],[57762.0,0.173124],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869541,[[57769.0,0.02401654],[57765.0,0.00010373],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869752,[[57769.0,0.01012027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57748.0,0.07839757]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012869972,[[57769.0,0.01512027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57749.0,0.01839757]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012870177,[[57769.0,0.02112027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57750.0,0.01839757]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012870391,[[57769.0,0.01601654],[57768.0,0.00010373],[57761.0,0.173124],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05759143],[57771.0,0.23898821],[57772.0,0.346194],[57773.0,0.10369507],[57774.0,0.12961884]]]
["bitfinex","BTCUSD",1726012870606,[[57769.0,0.01612027],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061],[57748.0,0.07839757]],[[57770.0,2.05759143],[57771.0,0.23898821],[57773.0,0.10369507],[57774.0,0.12961884],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726012870813,[[57769.0,0.01612027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061]],[[57770.0,2.05859143],[57771.0,0.23898821],[57773.0,0.10369507],[57774.0,0.12961884],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726012871280,[[57769.0,0.01612027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061]],[[57770.0,2.05862877],[57771.0,0.23904421],[57773.0,0.10376974],[57774.0,0.12971218],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726012871482,[[57769.0,0.01612027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061]],[[57770.0,2.05862877],[57771.0,0.23904421],[57772.0,0.10376974],[57774.0,0.12971218],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726012872330,[[57769.0,0.01612027],[57763.0,0.17312],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061]],[[57770.0,2.05862877],[57771.0,0.23904421],[57773.0,0.10376974],[57774.0,0.12971218],[57775.0,0.346171]]]
["bitfinex","BTCUSD",1726012872548,[[57769.0,0.01612027],[57759.0,0.00192746],[57755.0,0.4708],[57751.0,0.1061]],[[57770.0,2.05862877],[57771.0,0.23904421],[57774.0,0.12971218]]]
["bitfinex","BTCUSD",1726012872549,[[57769.0,0.01601654],[57768.0,0.00010373],[57761.0,0.173124],[57759.0,0.00192746],[57755.0,0.4708]],[[57770.0,2.05862877],[57771.0,0.23904421],[57772.0,0.44995874],[57774.0,0.12971218],[57786.0,0.4768]]]
["bitfinex","BTCUSD",1726012872759,[[57769.0,0.00764],[57768.0,0.00837654],[57764.0,0.00010373],[57761.0,0.173126],[57758.0,0.01930003]],[[57770.0,2.139545],[57771.0,0.23904421],[57772.0,0.44995874],[57774.0,0.12971218],[57786.0,0.4768]]]
["bitfinex","BTCUSD",1726012872976,[[57769.0,0.00764],[57765.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57753.0,0.00356546]],[[57770.0,2.75338771],[57771.0,0.29092909],[57776.0,0.18821211],[57778.0,0.02360886],[57779.0,0.37686327]]]
["bitfinex","BTCUSD",1726012873243,[[57769.0,0.00764],[57765.0,0.00837654],[57763.0,0.00010373],[57758.0,0.001638],[57756.0,0.173141]],[[57770.0,2.77933015],[57771.0,0.16121691],[57775.0,0.15565461],[57776.0,0.0325575],[57778.0,0.05350513]]]
["bitfinex","BTCUSD",1726012873455,[[57769.0,0.00764],[57765.0,0.00837654],[57758.0,0.001638]],[[57770.0,2.77933015],[57771.0,0.16121691],[57776.0,0.0325575],[57778.0,0.05350513]]]
["bitfinex","BTCUSD",1726012873456,[[57769.0,0.00764],[57765.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57754.0,0.173145]],[[57770.0,2.74961797],[57771.0,0.16121691],[57772.0,0.15565461],[57774.0,0.346177],[57776.0,0.0325575]]]
["bitfinex","BTCUSD",1726012873665,[[57769.0,0.00764],[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57743.0,0.03]],[[57770.0,2.74961797],[57771.0,0.16121691],[57772.0,0.15565461],[57774.0,0.346177],[57776.0,0.0325575]]]
["bitfinex","BTCUSD",1726012873889,[[57769.0,0.00764],[57763.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57743.0,0.03]],[[57770.0,2.74961797],[57771.0,0.31687152],[57774.0,0.376177],[57776.0,0.17766894],[57786.0,0.73217085]]]
["bitfinex","BTCUSD",1726012874092,[[57769.0,0.00764],[57763.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57755.0,0.173144]],[[57770.0,2.74961797],[57771.0,0.31687152],[57774.0,0.376177],[57776.0,0.17766894],[57785.0,0.75537085]]]
["bitfinex","BTCUSD",1726012874293,[[57769.0,0.00764],[57763.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57755.0,0.173144]],[[57770.0,2.74961797],[57771.0,0.16121691],[57772.0,0.15565461],[57774.0,0.376177],[57776.0,0.17766894]]]
["bitfinex","BTCUSD",1726012874574,[[57769.0,0.00764],[57763.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57755.0,0.173144]],[[57770.0,2.74961797],[57771.0,0.16121691],[57772.0,0.15565461],[57774.0,0.376177],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012874804,[[57769.0,0.00764],[57761.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57753.0,0.001638]],[[57770.0,3.09581797],[57771.0,0.16121691],[57772.0,0.16737417],[57774.0,0.03],[57775.0,0.02162346]]]
["bitfinex","BTCUSD",1726012875050,[[57769.0,0.00764],[57761.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57753.0,0.001638]],[[57770.0,3.25147258],[57771.0,0.16121691],[57772.0,0.01171956],[57774.0,0.03],[57775.0,0.1967349]]]
["bitfinex","BTCUSD",1726012875534,[[57769.0,0.00764],[57762.0,0.00837654],[57759.0,0.00010373],[57758.0,0.001638],[57753.0,0.001638]],[[57770.0,3.25147258],[57771.0,0.16121691],[57772.0,0.01171956],[57774.0,0.03],[57775.0,0.1967349]]]
["bitfinex","BTCUSD",1726012875788,[[57769.0,0.00764],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.17507146]],[[57770.0,3.25147258],[57771.0,0.16121691],[57774.0,0.03],[57775.0,0.22663117],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012876029,[[57769.0,0.00764],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638]],[[57770.0,3.25147258],[57771.0,0.16121691],[57774.0,0.03],[57775.0,0.22663117],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012876030,[[57769.0,0.00164],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.00356546],[57754.0,0.173147]],[[57770.0,3.09481797],[57771.0,0.16121691],[57772.0,0.15565461],[57774.0,0.04184539],[57775.0,0.05151973]]]
["bitfinex","BTCUSD",1726012876280,[[57769.0,0.00264],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.00192746]],[[57770.0,3.09781797],[57771.0,0.16121691],[57773.0,0.15565461],[57774.0,0.04184539],[57775.0,0.05151973]]]
["bitfinex","BTCUSD",1726012876522,[[57769.0,0.00264],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.00192746]],[[57770.0,3.09681797],[57771.0,0.16121691],[57773.0,0.15565461],[57774.0,0.04184539],[57775.0,0.05151973]]]
["bitfinex","BTCUSD",1726012876723,[[57769.0,0.00164],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.00192746]],[[57770.0,3.22444202],[57771.0,0.16121691],[57774.0,0.04184539],[57775.0,0.20717434],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012876965,[[57769.0,0.00264],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.00192746]],[[57770.0,3.09581797],[57771.0,0.16121691],[57774.0,0.1975],[57775.0,0.05151973],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012877176,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57755.0,0.00192746]],[[57770.0,3.09781797],[57771.0,0.16121691],[57773.0,0.15565461],[57774.0,0.04184539],[57775.0,0.05151973]]]
["bitfinex","BTCUSD",1726012877385,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57760.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.75161797],[57771.0,0.16121691],[57774.0,0.04184539],[57775.0,0.05151973]]]
["bitfinex","BTCUSD",1726012877386,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57760.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.75161797],[57771.0,0.16121691],[57774.0,0.53183061],[57775.0,0.05151973],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012877611,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.00356546],[57754.0,0.173145]],[[57770.0,2.88121001],[57771.0,0.16121691],[57774.0,0.346176],[57775.0,0.23717434],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012877852,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.88121001],[57771.0,0.16121691],[57774.0,0.35786472],[57775.0,0.23717434],[57778.0,0.0019854]]]
["bitfinex","BTCUSD",1726012878293,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.85527645],[57771.0,0.16121691],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012878963,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.75161797],[57771.0,0.26487539],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012879382,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.75156031],[57771.0,0.26487539],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012879615,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.85521879],[57771.0,0.16121691],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012879817,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.587745],[57771.0,0.26487539],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012880323,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.75151938],[57771.0,0.26487539],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012880522,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.75151938],[57771.0,0.26487539],[57772.0,0.12959204],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012880652,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.75151744],[57771.0,0.26484721],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012880854,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.85514774],[57771.0,0.16121691],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012881625,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.00356546],[57739.0,0.01189801]],[[57770.0,2.587745],[57771.0,0.26484721],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012882047,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.66546243],[57771.0,0.26484721],[57773.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012882461,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.00356546],[57736.0,0.58161109]],[[57770.0,2.66546243],[57771.0,0.26484721],[57773.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012882666,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.00356546],[57736.0,0.52982518]],[[57770.0,2.75146774],[57771.0,0.26484721],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012882872,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.85509804],[57771.0,0.16121691],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012883292,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.75146774],[57771.0,0.26484721],[57772.0,0.12953787],[57774.0,0.35786472],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012883515,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57770.0,2.85505855],[57771.0,0.29075478],[57774.0,0.35786472],[57775.0,0.08151973],[57776.0,0.15800295]]]
["bitfinex","BTCUSD",1726012883746,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.17508046],[57740.0,0.09]],[[57770.0,2.85505855],[57771.0,0.29075478],[57774.0,0.03331218],[57775.0,0.05989627],[57776.0,0.15800295]]]
["bitfinex","BTCUSD",1726012883985,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.00192746],[57751.0,0.173156]],[[57770.0,2.85505855],[57771.0,0.29075478],[57774.0,0.03331218],[57775.0,0.05989627],[57776.0,0.15800295]]]
["bitfinex","BTCUSD",1726012884201,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.00192746],[57750.0,0.173158]],[[57770.0,3.22716612],[57771.0,0.16121691],[57774.0,0.03331218],[57775.0,0.21534172],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012884459,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.00192746],[57751.0,0.173157]],[[57770.0,3.22716612],[57771.0,0.16121691],[57774.0,0.03331218],[57775.0,0.21534172],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012884833,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.17508146],[57736.0,0.52782518]],[[57770.0,3.22716612],[57771.0,0.16121691],[57774.0,0.03331218],[57775.0,0.21534172],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012884834,[[57769.0,0.00364],[57760.0,0.00848027],[57758.0,0.001638],[57752.0,0.00192746],[57741.0,0.19039691]],[[57770.0,2.88096612],[57771.0,0.50741491],[57774.0,0.03331218],[57775.0,0.21534172],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012885052,[[57769.0,0.00364],[57762.0,0.00837654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.17314]],[[57770.0,2.75142825],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012885251,[[57769.0,0.00364],[57761.0,0.00010373],[57758.0,0.001638]],[[57770.0,2.75142825],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.08151973]]]
["bitfinex","BTCUSD",1726012885252,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.587745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.05989627]]]
["bitfinex","BTCUSD",1726012885461,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.75123165],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012885687,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.66545772],[57771.0,0.2648378],[57773.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012885908,[[57769.0,0.00164],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.66245772],[57771.0,0.16121691],[57772.0,0.10362089],[57773.0,0.12953787],[57774.0,0.01168872]]]
["bitfinex","BTCUSD",1726012886478,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.66545772],[57771.0,0.2648378],[57773.0,0.12953787],[57774.0,0.01168872],[57776.0,0.0325575]]]
["bitfinex","BTCUSD",1726012886705,[[57769.0,0.00264],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.587745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012886956,[[57769.0,0.00264],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.586745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012887173,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.588745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012888545,[[57769.0,0.00364],[57764.0,0.00837654],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57770.0,2.588745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57776.0,0.0325575]]]
["bitfinex","BTCUSD",1726012888768,[[57769.0,0.00364],[57764.0,0.00837654],[57763.0,0.00192746],[57761.0,0.00010373],[57758.0,0.001638]],[[57770.0,2.588745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.03]]]
["bitfinex","BTCUSD",1726012889284,[[57769.0,0.00364],[57760.0,0.00837654],[57758.0,0.001638],[57757.0,0.00010373],[57752.0,0.00192746]],[[57770.0,2.588745],[57771.0,0.2648378],[57772.0,0.12953787],[57774.0,0.01168872],[57775.0,0.05989627]]]
["bitfinex","BTCUSD",1726012889546,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57747.0,0.0608],[57746.0,0.0829]],[[57759.0,1.277131],[57760.0,0.0816],[57767.0,0.03],[57769.0,0.05151973],[57770.0,1.81092875]]]
["bitfinex","BTCUSD",1726012889873,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57752.0,0.00192746],[57748.0,0.173165]],[[57759.0,1.41158045],[57760.0,0.0816],[57761.0,0.16039691],[57762.0,0.05181225],[57763.0,0.07771838]]]
["bitfinex","BTCUSD",1726012890535,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57746.0,0.08482746],[57736.0,0.03]],[[57759.0,1.41158045],[57762.0,0.05181225],[57763.0,0.07771838],[57764.0,0.0816],[57769.0,0.1]]]
["bitfinex","BTCUSD",1726012890746,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57746.0,0.08482746],[57736.0,0.03]],[[57759.0,1.41158045],[57763.0,0.07771838],[57764.0,0.0816],[57769.0,0.1]]]
["bitfinex","BTCUSD",1726012890747,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57746.0,0.08482746],[57736.0,0.03]],[[57759.0,1.57197736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.1852245],[57765.0,0.12953063]]]
["bitfinex","BTCUSD",1726012890969,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57746.0,0.08482746],[57736.0,0.03]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.1852245],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012891207,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57747.0,0.233968],[57746.0,0.08482746]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.1852245],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012891417,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57748.0,0.17509246],[57747.0,0.0608]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.1852245],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012891632,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57748.0,0.00192746],[57747.0,0.233967]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012891847,[[57758.0,0.001638],[57756.0,0.00837654],[57753.0,0.00174173],[57749.0,0.00192746],[57747.0,0.233967]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012892056,[[57758.0,0.006638],[57756.0,0.00837654],[57753.0,0.00174173],[57749.0,0.00192746],[57747.0,0.233967]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012892266,[[57758.0,0.006638],[57756.0,0.00837654],[57753.0,0.00174173],[57749.0,0.00192746],[57747.0,0.233967]],[[57759.0,1.57397736],[57762.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012892470,[[57758.0,0.006638],[57755.0,0.00837654],[57753.0,0.00174173],[57749.0,0.00192746],[57747.0,0.0608]],[[57759.0,1.57397736],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012892471,[[57758.0,0.006638],[57755.0,0.00837654],[57753.0,0.00174173],[57749.0,0.00192746],[57747.0,0.0608]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.12953063]]]
["bitfinex","BTCUSD",1726012892682,[[57758.0,0.006638],[57754.0,0.00837654],[57753.0,0.001638],[57749.0,0.00010373],[57747.0,0.0608]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57765.0,0.346232]]]
["bitfinex","BTCUSD",1726012892896,[[57758.0,0.006638],[57754.0,0.00837654],[57753.0,0.001638],[57749.0,0.00010373],[57747.0,0.0608]],[[57759.0,1.57397736],[57761.0,0.05181225],[57762.0,0.07771838],[57764.0,0.19709174],[57765.0,0.47576263]]]
["bitfinex","BTCUSD",1726012893325,[[57758.0,0.006638],[57754.0,0.00837654],[57753.0,0.001638],[57749.0,0.00010373],[57747.0,0.0608]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57765.0,0.346232]]]
["bitfinex","BTCUSD",1726012893542,[[57758.0,0.006638],[57754.0,0.00837654],[57753.0,0.001638],[57749.0,0.00010373],[57747.0,0.0608]],[[57759.0,1.57397736],[57762.0,0.05181225],[57763.0,0.07771838],[57764.0,0.09346724],[57765.0,0.4498565]]]
["bitfinex","BTCUSD",1726012893756,[[57758.0,0.006638],[57754.0,0.00837654],[57753.0,0.001638],[57749.0,0.00010373],[57747.0,0.0608]],[[57759.0,1.57397736],[57762.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57765.0,0.346232]]]
["bitfinex","BTCUSD",1726012893953,[[57758.0,0.006638],[57753.0,0.01001454],[57749.0,0.00010373],[57747.0,0.06272746],[57746.0,0.0829]],[[57759.0,1.57397736],[57762.0,0.05181225],[57763.0,0.07771838],[57764.0,0.09346724],[57765.0,0.4498565]]]
["bitfinex","BTCUSD",1726012894608,[[57758.0,0.006638],[57753.0,0.001638],[57751.0,0.00837654],[57747.0,0.00010373],[57746.0,0.0829]],[[57759.0,1.57397736],[57763.0,0.07771838],[57764.0,0.09346724]]]
["bitfinex","BTCUSD",1726012894609,[[57758.0,0.006638],[57753.0,0.001638],[57751.0,0.00837654],[57747.0,0.00010373],[57746.0,0.0829]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.15115409]]]
["bitfinex","BTCUSD",1726012894808,[[57758.0,0.006638],[57753.0,0.001638],[57751.0,0.00837654]],[[57759.0,1.57397736],[57761.0,0.05181225],[57763.0,0.07771838],[57764.0,0.19709174],[57766.0,0.15115409]]]
["bitfinex","BTCUSD",1726012894809,[[57758.0,0.006638],[57753.0,0.001638],[57751.0,0.00837654],[57745.0,0.00010373],[57741.0,0.5537]],[[57759.0,2.09796174],[57761.0,0.1036245],[57762.0,0.12953063],[57763.0,0.03],[57764.0,0.01186724]]]
["bitfinex","BTCUSD",1726012895017,[[57758.0,0.006638],[57753.0,0.001638],[57744.0,0.00848027],[57742.0,0.0608],[57741.0,0.5537]],[[57759.0,2.17956174],[57760.0,0.1036245],[57762.0,0.47577963],[57763.0,0.03],[57764.0,0.01186724]]]
["bitfinex","BTCUSD",1726012895237,[[57753.0,0.001638],[57744.0,0.00837654],[57738.0,0.06090373],[57737.0,0.0829],[57731.0,0.00192746]],[[57759.0,2.17956174],[57762.0,0.47577963],[57764.0,0.01186724]]]
["bitfinex","BTCUSD",1726012895238,[[57753.0,0.001638],[57744.0,0.00837654],[57738.0,0.06090373],[57737.0,0.0829],[57731.0,0.00192746]],[[57754.0,1.623532],[57757.0,0.05989627],[57758.0,0.02162346],[57759.0,0.44893477],[57762.0,0.346249]]]
["bitfinex","BTCUSD",1726012895453,[[57753.0,0.001638],[57744.0,0.00837654],[57743.0,0.00010373],[57738.0,0.0608],[57737.0,0.256096]],[[57754.0,1.4940349],[57755.0,0.12943149],[57757.0,0.05989627],[57758.0,0.12162346],[57759.0,0.102]]]
["bitfinex","BTCUSD",1726012895696,[[57753.0,0.001638],[57744.0,0.00837654],[57743.0,0.00203119],[57738.0,0.0608],[57737.0,0.256096]],[[57754.0,1.75443181],[57755.0,0.12943149],[57757.0,0.05989627],[57758.0,0.12162346],[57759.0,0.15537112]]]
["bitfinex","BTCUSD",1726012895944,[[57753.0,0.001638],[57744.0,0.00837654],[57743.0,0.00010373],[57742.0,0.00192746],[57738.0,0.0608]],[[57754.0,1.8579782],[57755.0,0.12943149],[57757.0,0.05989627],[57758.0,0.02162346],[57759.0,0.003]]]
["bitfinex","BTCUSD",1726012896420,[[57753.0,0.001638],[57744.0,0.00837654],[57743.0,0.00010373],[57742.0,0.00192746],[57738.0,0.0608]],[[57754.0,1.75443181],[57755.0,0.10354639],[57756.0,0.12943149],[57757.0,0.34628],[57758.0,0.08151973]]]
["bitfinex","BTCUSD",1726012896649,[[57753.0,0.001638],[57744.0,0.00837654],[57743.0,0.00010373],[57742.0,0.00192746],[57738.0,0.0608]],[[57754.0,1.75443181],[57755.0,0.10354639],[57756.0,0.12943149],[57757.0,0.40617627],[57758.0,0.02162346]]]
["bitfinex","BTCUSD",1726012896865,[[57753.0,0.003638],[57744.0,0.00837654],[57743.0,0.00010373],[57742.0,0.00192746],[57738.0,0.0608]],[[57754.0,1.75943181],[57755.0,0.10354639],[57756.0,0.12943149],[57757.0,0.40617627],[57758.0,0.02162346]]]
["bitfinex","BTCUSD",1726012897069,[[57753.0,0.003638],[57744.0,0.00837654],[57743.0,0.00010373],[57742.0,0.00192746],[57738.0,0.233993]],[[57754.0,1.75943181],[57755.0,0.10354639],[57756.0,0.12943149],[57757.0,0.40617627],[57758.0,0.02162346]]]
["bitfinex","BTCUSD",1726012897273,[[57753.0,0.003638],[57751.0,0.00837654],[57746.0,0.14562746],[57743.0,0.00010373],[57733.0,0.16039691]],[[57754.0,1.75943181],[57756.0,0.12943149],[57757.0,0.40617627],[57758.0,0.02162346]]]
["bitfinex","BTCUSD",1726012897274,[[57753.0,0.003638],[57751.0,0.00837654],[57746.0,0.14562746],[57743.0,0.00010373],[57733.0,0.16039691]],[[57754.0,1.22288818],[57756.0,0.07761892],[57757.0,0.10354639],[57758.0,0.50667291],[57759.0,0.12943149]]]
["bitfinex","BTCUSD",1726012897538,[[57753.0,0.003638],[57751.0,0.00837654],[57746.0,0.14562746],[57745.0,0.173172],[57743.0,0.00010373]],[[57754.0,1.1059389],[57755.0,0.05174928],[57756.0,0.07761892],[57757.0,0.10354639],[57758.0,0.411476]]]
["bitfinex","BTCUSD",1726012897733,[[57753.0,0.00556546],[57751.0,0.00837654],[57746.0,0.1437],[57743.0,0.00010373],[57717.0,0.05180907]],[[57754.0,0.7596429],[57755.0,0.05174928],[57757.0,0.07761892],[57758.0,0.51502239],[57760.0,0.12943149]]]
["bitfinex","BTCUSD",1726012897955,[[57753.0,0.00556546],[57751.0,0.00837654],[57747.0,0.173167],[57746.0,0.1437],[57743.0,0.00010373]],[[57754.0,0.7596429],[57755.0,0.346291],[57757.0,0.05174928],[57758.0,0.48909492],[57760.0,0.13354639]]]
["bitfinex","BTCUSD",1726012898384,[[57753.0,0.002638],[57751.0,0.00837654],[57746.0,0.14562746],[57743.0,0.17328273],[57733.0,0.16039691]],[[57754.0,0.7596429],[57757.0,0.05174928],[57758.0,0.48909492],[57760.0,0.13354639]]]
["bitfinex","BTCUSD",1726012898385,[[57753.0,0.002638],[57751.0,0.00837654],[57746.0,0.14562746],[57743.0,0.17328273],[57733.0,0.16039691]],[[57754.0,1.1029389],[57757.0,0.08174928],[57758.0,0.64949183],[57760.0,0.10354639],[57763.0,0.346244]]]
["bitfinex","BTCUSD",1726012898594,[[57753.0,0.002638],[57751.0,0.00837654],[57746.0,0.14562746],[57744.0,0.173177],[57743.0,0.00010373]],[[57754.0,1.1029389],[57757.0,0.05174928],[57758.0,0.67949183],[57760.0,0.10354639],[57763.0,0.346244]]]
["bitfinex","BTCUSD",1726012898805,[[57753.0,0.002638],[57751.0,0.00837654],[57749.0,0.00192746],[57746.0,0.1437],[57744.0,0.173177]],[[57754.0,1.1069389],[57757.0,0.08174928],[57758.0,0.57187291],[57759.0,0.07761892],[57760.0,0.10354639]]]
["bitfinex","BTCUSD",1726012899225,[[57753.0,0.002638],[57751.0,0.00837654],[57749.0,0.00192746],[57746.0,0.1437],[57744.0,0.173177]],[[57754.0,1.1089389],[57757.0,0.03],[57758.0,0.62362219],[57759.0,0.07761892],[57761.0,0.10354639]]]
["bitfinex","BTCUSD",1726012899461,[[57753.0,0.003638],[57751.0,0.00837654],[57749.0,0.00192746],[57748.0,0.173165],[57746.0,0.1437]],[[57754.0,0.7686429],[57758.0,0.27734619],[57759.0,0.07761892],[57761.0,0.13354639],[57765.0,0.30143412]]]
["bitfinex","BTCUSD",1726012899688,[[57753.0,0.003638],[57751.0,0.00837654],[57749.0,0.00192746],[57747.0,0.173167],[57746.0,0.14380373]],[[57754.0,0.7686429],[57755.0,0.346296],[57758.0,0.0652],[57759.0,0.05174928],[57760.0,0.42387992]]]
["bitfinex","BTCUSD",1726012899916,[[57753.0,0.003638],[57749.0,0.00192746],[57747.0,0.173167],[57746.0,0.14380373]],[[57754.0,0.7686429],[57755.0,0.346296],[57758.0,0.0652],[57760.0,0.42387992]]]
["bitfinex","BTCUSD",1726012899917,[[57753.0,0.07181454],[57749.0,0.00192746],[57747.0,0.00010373],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.4143469],[57755.0,0.346296],[57758.0,0.0652],[57760.0,0.346261],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012900180,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.4143469],[57758.0,0.0652],[57760.0,0.346261],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012900181,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.4143469],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.346261],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012900376,[[57753.0,0.07181454],[57749.0,0.00203119],[57748.0,0.173163],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.4143469],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.346261]]]
["bitfinex","BTCUSD",1726012900377,[[57753.0,0.07181454],[57749.0,0.00203119],[57748.0,0.173163],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.3163469],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.446261],[57762.0,0.24214619]]]
["bitfinex","BTCUSD",1726012900581,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346354],[57719.0,0.13800269]],[[57754.0,0.6626429],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.446261],[57762.0,0.24214619]]]
["bitfinex","BTCUSD",1726012900788,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346354],[57737.0,0.16039691]],[[57754.0,0.6626429],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.446261],[57762.0,0.21214619]]]
["bitfinex","BTCUSD",1726012901004,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346354]],[[57754.0,0.6626429],[57757.0,0.346278],[57758.0,0.0652],[57760.0,0.446261],[57762.0,0.21214619]]]
["bitfinex","BTCUSD",1726012901005,[[57753.0,0.07181454],[57749.0,0.00203119],[57746.0,0.0829],[57741.0,0.16039691],[57738.0,0.00346354]],[[57754.0,0.008],[57757.0,0.346278],[57760.0,0.446261],[57762.0,0.08174928],[57763.0,0.42386592]]]
["bitfinex","BTCUSD",1726012901211,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57741.0,0.16039691]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.511461],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012901432,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57741.0,0.16039691]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.411461],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012902096,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57737.0,0.16039691]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.411461],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012902321,[[57753.0,0.07181454],[57750.0,0.173159],[57749.0,0.00203119],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.411461],[57761.0,0.05174928]]]
["bitfinex","BTCUSD",1726012902528,[[57753.0,0.07181454],[57749.0,0.00203119],[57748.0,0.173164],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57763.0,0.10354639]]]
["bitfinex","BTCUSD",1726012902744,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346335],[57721.0,1.31862518]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57763.0,0.10354639]]]
["bitfinex","BTCUSD",1726012902964,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346335],[57721.0,1.42224333]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57762.0,0.23801583]]]
["bitfinex","BTCUSD",1726012903180,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346335],[57721.0,1.42224333]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57762.0,0.26801583]]]
["bitfinex","BTCUSD",1726012903400,[[57753.0,0.07181454],[57749.0,0.17519319],[57746.0,0.0829],[57738.0,0.00346335],[57724.0,0.05180907]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57761.0,0.07761892]]]
["bitfinex","BTCUSD",1726012904136,[[57753.0,0.07181454],[57751.0,0.173156],[57749.0,0.00203119],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.008],[57755.0,0.173146],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.46321028]]]
["bitfinex","BTCUSD",1726012904360,[[57753.0,0.073742],[57751.0,0.173157],[57749.0,0.00010373],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.008],[57755.0,0.173145],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.411461]]]
["bitfinex","BTCUSD",1726012904575,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.346278],[57760.0,0.411461]]]
["bitfinex","BTCUSD",1726012904576,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57738.0,0.00346335]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46321028],[57762.0,0.23801583]]]
["bitfinex","BTCUSD",1726012904791,[[57753.0,0.07181454],[57751.0,0.00192746],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46324591],[57761.0,0.07767736]]]
["bitfinex","BTCUSD",1726012905006,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57733.0,0.002]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46324591],[57761.0,0.07767736]]]
["bitfinex","BTCUSD",1726012905454,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57739.0,0.4708]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46324591],[57761.0,0.07767736]]]
["bitfinex","BTCUSD",1726012905455,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57739.0,0.4708]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57759.0,0.05178491],[57760.0,0.411461]]]
["bitfinex","BTCUSD",1726012905667,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57739.0,0.4708]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46324591],[57764.0,0.15946227]]]
["bitfinex","BTCUSD",1726012905875,[[57753.0,0.073742],[57750.0,0.00010373],[57749.0,0.173161],[57746.0,0.0829],[57739.0,0.4708]],[[57754.0,0.181148],[57756.0,0.1],[57757.0,0.692558],[57760.0,0.46324591],[57763.0,0.03]]]
["bitfinex","BTCUSD",1726012906094,[[57753.0,0.32259673],[57745.0,0.16039691],[57742.0,0.03],[57740.0,0.00346334],[57739.0,0.4728]],[[57754.0,0.008],[57761.0,0.05178491],[57762.0,0.07767736],[57763.0,0.346243],[57764.0,0.10356982]]]
["bitfinex","BTCUSD",1726012906342,[[57753.0,0.32259673],[57745.0,0.16039691],[57742.0,0.03],[57739.0,0.4728],[57735.0,0.0641975]],[[57754.0,0.008],[57760.0,0.173132],[57761.0,0.1],[57763.0,0.39802791],[57764.0,0.07767736]]]
["bitfinex","BTCUSD",1726012906566,[[57753.0,0.32259673],[57745.0,0.16039691],[57743.0,0.002],[57742.0,0.03],[57739.0,0.4708]],[[57754.0,0.008],[57762.0,0.173126],[57763.0,0.346243],[57764.0,0.05178491],[57765.0,0.14397736]]]
["bitfinex","BTCUSD",1726012906788,[[57753.0,0.32259673],[57745.0,0.16039691],[57743.0,0.002],[57742.0,0.03],[57739.0,0.4708]],[[57754.0,0.008],[57762.0,0.173126],[57763.0,0.346243],[57764.0,0.05178491],[57765.0,0.0663]]]
["bitfinex","BTCUSD",1726012907028,[[57753.0,0.32259673],[57745.0,0.16039691],[57743.0,0.002],[57742.0,0.03],[57739.0,0.4708]],[[57754.0,0.008],[57761.0,0.173127],[57763.0,0.346243],[57764.0,0.05178491],[57765.0,0.0663]]]
["bitfinex","BTCUSD",1726012907262,[[57753.0,0.32259673],[57745.0,0.16039691],[57743.0,0.002],[57742.0,0.03],[57740.0,0.01174486]],[[57754.0,0.006],[57761.0,0.173127],[57763.0,0.346243],[57764.0,0.05178491],[57765.0,0.0663]]]
["bitfinex","BTCUSD",1726012907512,[[57761.0,0.00837654],[57758.0,0.173134],[57755.0,0.00010373],[57753.0,0.14296546],[57745.0,0.16239691]],[[57762.0,0.173125],[57763.0,0.346243],[57764.0,0.05178491],[57765.0,0.0663],[57772.0,0.078]]]
["bitfinex","BTCUSD",1726012907732,[[57761.0,0.00837654],[57753.0,0.14296546],[57745.0,0.16239691]],[[57762.0,0.173125],[57763.0,0.346243],[57765.0,0.0663],[57772.0,0.078]]]
["bitfinex","BTCUSD",1726012907733,[[57761.0,0.010304],[57759.0,0.173133],[57756.0,0.00010373],[57753.0,0.141038],[57745.0,0.16039691]],[[57762.0,0.13399984],[57763.0,0.173122],[57765.0,0.11808491],[57766.0,0.77012536],[57769.0,1.00431645]]]
["bitfinex","BTCUSD",1726012907968,[[57761.0,0.010304],[57758.0,0.173135],[57756.0,0.00010373],[57753.0,0.141038],[57745.0,0.16039691]],[[57762.0,0.30712384],[57764.0,0.346242],[57765.0,0.11808491],[57766.0,0.42390136],[57768.0,0.20356982]]]
["bitfinex","BTCUSD",1726012908199,[[57761.0,0.010304],[57758.0,0.173135],[57756.0,0.00010373],[57753.0,0.141038],[57745.0,0.16039691]],[[57762.0,0.30712384],[57764.0,0.39802691],[57765.0,0.0663],[57766.0,0.42390136],[57767.0,0.10356982]]]
["bitfinex","BTCUSD",1726012908422,[[57763.0,0.010304],[57760.0,0.0619],[57759.0,0.173131],[57756.0,0.00010373],[57753.0,0.080238]],[[57764.0,0.17312],[57765.0,0.11808491],[57766.0,0.42390136],[57767.0,0.10356982],[57773.0,0.822985]]]
["bitfinex","BTCUSD",1726012908637,[[57763.0,0.010304],[57760.0,0.0619],[57759.0,0.173131],[57756.0,0.00010373],[57753.0,0.080238]],[[57764.0,0.40682012],[57765.0,0.11808491],[57766.0,0.42390136],[57767.0,0.10356982],[57773.0,0.822985]]]
["bitfinex","BTCUSD",1726012908853,[[57763.0,0.010304],[57760.0,0.0619],[57759.0,0.173131],[57756.0,0.00010373],[57753.0,0.083238]],[[57764.0,0.40682012],[57765.0,0.11808491],[57766.0,0.42390136],[57767.0,0.10356982],[57773.0,0.822985]]]
["bitfinex","BTCUSD",1726012909059,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.0619],[57758.0,0.173135],[57756.0,0.00010373]],[[57764.0,0.40682012],[57765.0,0.11808491],[57766.0,0.42390136],[57767.0,0.10356982],[57770.0,1.18504081]]]
["bitfinex","BTCUSD",1726012909267,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.0619],[57758.0,0.173135],[57756.0,0.00010373]],[[57764.0,0.45860503],[57765.0,0.0663],[57766.0,0.42390136],[57767.0,0.10356982],[57770.0,1.18504081]]]
["bitfinex","BTCUSD",1726012909646,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.0619],[57758.0,0.174775],[57756.0,0.00010373]],[[57764.0,0.45862917],[57765.0,0.0663],[57766.0,0.42393758],[57767.0,0.1036181],[57769.0,0.47655163]]]
["bitfinex","BTCUSD",1726012909847,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.235029],[57758.0,0.00164],[57756.0,0.00010373]],[[57764.0,0.45862917],[57765.0,0.14401358],[57766.0,0.346224],[57767.0,0.1036181],[57768.0,0.12952263]]]
["bitfinex","BTCUSD",1726012910057,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.235029],[57758.0,0.00164],[57756.0,0.00010373]],[[57764.0,0.46062917],[57765.0,0.14401358],[57766.0,0.346224],[57767.0,0.1036181],[57768.0,0.12952263]]]
["bitfinex","BTCUSD",1726012910411,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.235029],[57758.0,0.00164],[57756.0,0.00010373]],[[57764.0,0.46062917],[57765.0,0.07771358],[57766.0,0.346224],[57767.0,0.1036181],[57768.0,0.12952263]]]
["bitfinex","BTCUSD",1726012910655,[[57763.0,0.25809754],[57761.0,0.00203119],[57760.0,0.0619],[57758.0,0.00164],[57753.0,0.16203491]],[[57764.0,0.005],[57767.0,0.05180905],[57769.0,0.18215168],[57770.0,0.9946439],[57771.0,0.347015]]]
["bitfinex","BTCUSD",1726012910877,[[57763.0,0.3542316],[57758.0,0.00164],[57757.0,0.16039691],[57754.0,0.00346259],[57753.0,0.001638]],[[57764.0,0.003],[57769.0,0.00082],[57770.0,1.04645295],[57771.0,0.07853358],[57773.0,0.1036181]]]
["bitfinex","BTCUSD",1726012911109,[[57768.0,0.24338254],[57767.0,0.00203119],[57763.0,0.10780287],[57761.0,0.16039691],[57758.0,0.00164]],[[57769.0,0.00082],[57770.0,1.04645295],[57771.0,0.07853358],[57773.0,0.1036181]]]
["bitfinex","BTCUSD",1726012911110,[[57768.0,0.24338254],[57767.0,0.00203119],[57763.0,0.10780287],[57761.0,0.16039691],[57758.0,0.00164]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.05180905],[57774.0,0.07771358]]]
["bitfinex","BTCUSD",1726012911319,[[57768.0,0.31908627],[57767.0,0.00192746],[57763.0,0.03320287],[57761.0,0.16039691],[57759.0,0.03]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05180905],[57774.0,0.07771358]]]
["bitfinex","BTCUSD",1726012911536,[[57768.0,0.31908627],[57767.0,0.00192746],[57765.0,0.16039691],[57763.0,0.03320287],[57759.0,0.03]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.20759102]]]
["bitfinex","BTCUSD",1726012911778,[[57768.0,0.31908627],[57767.0,0.00192746],[57765.0,0.16039691],[57763.0,0.03220287],[57759.0,0.03]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.20759102]]]
["bitfinex","BTCUSD",1726012911999,[[57768.0,0.32101373],[57765.0,0.16039691],[57763.0,0.03220287],[57760.0,0.002],[57759.0,0.03]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.20759102]]]
["bitfinex","BTCUSD",1726012912217,[[57768.0,0.56809497],[57765.0,0.16039691],[57764.0,0.03],[57763.0,0.03420287],[57760.0,0.002]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.20759102]]]
["bitfinex","BTCUSD",1726012912446,[[57768.0,0.59809497],[57765.0,0.16039691],[57763.0,0.03420287],[57760.0,0.002],[57751.0,0.0777131]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.20759102]]]
["bitfinex","BTCUSD",1726012912675,[[57768.0,0.59809497],[57765.0,0.16039691],[57763.0,0.03420287],[57760.0,0.002],[57754.0,0.05180873]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57784.0,0.05180905]]]
["bitfinex","BTCUSD",1726012912899,[[57768.0,0.59809497],[57765.0,0.16039691],[57763.0,0.03420287],[57760.0,0.002],[57758.0,0.06164]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57784.0,0.05180905]]]
["bitfinex","BTCUSD",1726012913127,[[57768.0,0.54995391],[57765.0,0.16039691],[57763.0,0.03420287],[57760.0,0.002],[57758.0,0.06164]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57785.0,0.05180905]]]
["bitfinex","BTCUSD",1726012913353,[[57768.0,0.56395391],[57765.0,0.16039691],[57763.0,0.03420287],[57761.0,0.01188252],[57760.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57785.0,0.05180905]]]
["bitfinex","BTCUSD",1726012913610,[[57768.0,0.54995391],[57765.0,0.16039691],[57763.0,0.03220287],[57761.0,0.01188252],[57760.0,0.002]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57785.0,0.05180905]]]
["bitfinex","BTCUSD",1726012913841,[[57768.0,0.55695391],[57765.0,0.16039691],[57763.0,0.03220287],[57761.0,0.01188252],[57760.0,0.002]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57785.0,0.05180905]]]
["bitfinex","BTCUSD",1726012914068,[[57768.0,0.57095391],[57765.0,0.16039691],[57763.0,0.03220287],[57761.0,0.01188252],[57760.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57785.0,0.05180905]]]
["bitfinex","BTCUSD",1726012914286,[[57768.0,0.57095391],[57765.0,0.16039691],[57763.0,0.03220287],[57761.0,0.01188252],[57760.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.22486105]]]
["bitfinex","BTCUSD",1726012914508,[[57768.0,0.63708899],[57765.0,0.16239691],[57763.0,0.03220287],[57761.0,0.01188252],[57754.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.05180905]]]
["bitfinex","BTCUSD",1726012914750,[[57768.0,0.65308899],[57765.0,0.16039691],[57763.0,0.03220287],[57761.0,0.07188252],[57758.0,0.00164]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.05262905]]]
["bitfinex","BTCUSD",1726012914983,[[57768.0,0.65308899],[57765.0,0.16039691],[57763.0,0.03220287],[57762.0,0.06],[57761.0,0.01188252]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.05262905]]]
["bitfinex","BTCUSD",1726012915204,[[57768.0,0.65108899],[57767.0,0.002],[57765.0,0.16039691],[57764.0,0.06],[57763.0,0.03220287]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012915461,[[57768.0,0.57795391],[57765.0,0.16039691],[57764.0,0.062],[57763.0,0.03220287],[57758.0,0.05344873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012915702,[[57768.0,0.57795391],[57765.0,0.16039691],[57764.0,0.062],[57763.0,0.03220287],[57759.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012916164,[[57768.0,0.57795391],[57765.0,0.16039691],[57764.0,0.062],[57763.0,0.03220287],[57757.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012917118,[[57768.0,0.57795391],[57765.0,0.16039691],[57764.0,0.062],[57763.0,0.03220287],[57756.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012917619,[[57768.0,0.57995391],[57765.0,0.16039691],[57764.0,0.06],[57763.0,0.03220287],[57756.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012918098,[[57768.0,0.57995391],[57765.0,0.16039691],[57764.0,0.06],[57763.0,0.03220287],[57755.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012918315,[[57768.0,0.57795391],[57767.0,0.002],[57765.0,0.16039691],[57764.0,0.06],[57763.0,0.03220287]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726012918541,[[57768.0,0.57795391],[57766.0,0.002],[57765.0,0.16039691],[57764.0,0.06],[57763.0,0.03220287]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.0663]]]
["bitfinex","BTCUSD",1726012918995,[[57768.0,0.57795391],[57765.0,0.16239691],[57764.0,0.06],[57763.0,0.03220287],[57754.0,0.05180873]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.0663]]]
["bitfinex","BTCUSD",1726012919262,[[57768.0,0.57795391],[57767.0,0.01186652],[57765.0,0.16239691],[57764.0,0.06],[57763.0,0.03220287]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.0663]]]
["bitfinex","BTCUSD",1726012920370,[[57768.0,0.57795391],[57767.0,0.01186652],[57765.0,0.16239691],[57764.0,0.06],[57763.0,0.03220287]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.239353]]]
["bitfinex","BTCUSD",1726012920614,[[57768.0,0.54795391],[57765.0,0.16039691],[57764.0,0.09],[57763.0,0.03220287],[57762.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.412404]]]
["bitfinex","BTCUSD",1726012920814,[[57768.0,0.54795391],[57765.0,0.16039691],[57764.0,0.10145165],[57763.0,0.03220287],[57762.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57786.0,0.412404]]]
["bitfinex","BTCUSD",1726012921015,[[57768.0,0.37201373],[57765.0,0.19039691],[57764.0,0.06],[57763.0,0.03220287],[57759.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.0663]]]
["bitfinex","BTCUSD",1726012921664,[[57768.0,0.37201373],[57765.0,0.16039691],[57763.0,0.12220287],[57759.0,0.002],[57745.0,0.12952184]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.0663]]]
["bitfinex","BTCUSD",1726012921873,[[57768.0,0.35801373],[57765.0,0.19039691],[57763.0,0.09220287],[57761.0,0.01145281],[57760.0,0.102]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57777.0,0.0663]]]
["bitfinex","BTCUSD",1726012922084,[[57768.0,0.41285479],[57765.0,0.19039691],[57764.0,0.06],[57763.0,0.03220287],[57761.0,0.01145281]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012922291,[[57768.0,0.39885479],[57765.0,0.19039691],[57764.0,0.06],[57763.0,0.03220287],[57761.0,0.01145281]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012922490,[[57768.0,0.41285479],[57765.0,0.19039691],[57764.0,0.06],[57763.0,0.03220287],[57761.0,0.01145281]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012922702,[[57768.0,0.41285479],[57765.0,0.19039691],[57764.0,0.03],[57763.0,0.06220287],[57761.0,0.01145281]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012922906,[[57768.0,0.41285479],[57765.0,0.19039691],[57764.0,0.002],[57763.0,0.09220287],[57761.0,0.01145281]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012923116,[[57768.0,0.41285479],[57765.0,0.19039691],[57763.0,0.09220287],[57761.0,0.01145281]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012923117,[[57768.0,0.41285479],[57765.0,0.19039691],[57763.0,0.03220287],[57762.0,0.002],[57761.0,0.07145281]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012923346,[[57768.0,0.42685479],[57765.0,0.19039691],[57763.0,0.09220287],[57761.0,0.01145281],[57760.0,0.102]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57781.0,0.0663]]]
["bitfinex","BTCUSD",1726012923770,[[57768.0,0.37201373],[57765.0,0.19039691],[57763.0,0.03220287],[57761.0,0.06],[57760.0,0.102]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57776.0,0.0025575],[57780.0,0.173891]]]
["bitfinex","BTCUSD",1726012923985,[[57768.0,0.31011373],[57765.0,0.0919],[57761.0,0.22039691],[57760.0,0.1],[57759.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.0663],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012924421,[[57768.0,0.21151373],[57765.0,0.0619],[57760.0,0.1],[57757.0,0.03],[57756.0,0.06]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57775.0,0.0663],[57776.0,0.3487255]]]
["bitfinex","BTCUSD",1726012924648,[[57768.0,0.21151373],[57763.0,0.0756],[57759.0,0.0619],[57757.0,0.03],[57753.0,0.2337612]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.173091],[57774.0,0.34618]]]
["bitfinex","BTCUSD",1726012924853,[[57768.0,0.21151373],[57759.0,0.0619],[57757.0,0.03],[57753.0,0.2337612]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.173091],[57774.0,0.34618]]]
["bitfinex","BTCUSD",1726012924854,[[57768.0,0.21151373],[57759.0,0.0619],[57757.0,0.03],[57753.0,0.2337612],[57743.0,0.05164124]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.173091],[57776.0,0.3487265]]]
["bitfinex","BTCUSD",1726012925091,[[57768.0,0.21151373],[57759.0,0.1375],[57757.0,0.03],[57753.0,0.2337612],[57750.0,0.002]],[[57769.0,0.00182],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.173094],[57774.0,0.346181]]]
["bitfinex","BTCUSD",1726012925301,[[57768.0,0.03840773],[57766.0,0.173111],[57759.0,0.0756],[57755.0,0.0619],[57753.0,0.16203491]],[[57769.0,0.06812],[57770.0,1.2457459],[57771.0,0.00082],[57772.0,0.346193],[57774.0,0.346181]]]
["bitfinex","BTCUSD",1726012925527,[[57768.0,0.03648027],[57767.0,0.00192746],[57765.0,0.173114],[57759.0,0.0756],[57755.0,0.0619]],[[57769.0,0.241223],[57770.0,1.0726439],[57771.0,0.00082],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012925734,[[57768.0,0.03648027],[57767.0,0.00192746],[57759.0,0.0756],[57755.0,0.0619]],[[57769.0,0.241223],[57770.0,1.0726439],[57771.0,0.00082],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012925735,[[57768.0,0.03648027],[57767.0,0.00192746],[57759.0,0.0756],[57755.0,0.0619],[57753.0,0.031638]],[[57769.0,0.241223],[57770.0,1.0726439],[57771.0,0.00082],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012925954,[[57768.0,0.03648027],[57767.0,0.00192746],[57766.0,0.173111],[57759.0,0.0756],[57755.0,0.0619]],[[57769.0,0.241223],[57770.0,1.0726439],[57771.0,0.00082],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012926378,[[57768.0,0.02248027],[57767.0,0.00192746],[57766.0,0.173111],[57759.0,0.0756],[57755.0,0.0619]],[[57769.0,0.06712],[57770.0,1.0726439],[57771.0,0.17392],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012926837,[[57768.0,0.01548027],[57765.0,0.17504146],[57755.0,0.1375],[57750.0,0.03],[57749.0,0.76119691]],[[57769.0,0.241223],[57770.0,1.4188479],[57771.0,0.00082],[57772.0,0.346193],[57773.0,0.16039691]]]
["bitfinex","BTCUSD",1726012927050,[[57768.0,0.01648027],[57765.0,0.00192746],[57763.0,0.173121],[57755.0,0.1375],[57749.0,0.76119691]],[[57769.0,0.587429],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57781.0,0.346135]]]
["bitfinex","BTCUSD",1726012927251,[[57768.0,0.01948027],[57765.0,0.17504146],[57755.0,0.1375],[57752.0,0.03],[57749.0,0.79119691]],[[57769.0,0.241223],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57777.0,0.346161]]]
["bitfinex","BTCUSD",1726012927459,[[57768.0,0.01148027],[57766.0,0.173112],[57765.0,0.00192746],[57755.0,0.1375],[57753.0,0.031638]],[[57769.0,0.241223],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57777.0,0.346161]]]
["bitfinex","BTCUSD",1726012927676,[[57768.0,0.01148027],[57765.0,0.00192746],[57755.0,0.1375],[57753.0,0.001638],[57749.0,0.82119691]],[[57769.0,0.587429],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57782.0,0.05167216]]]
["bitfinex","BTCUSD",1726012927898,[[57768.0,0.01137654],[57767.0,0.00010373],[57764.0,0.00192746],[57755.0,0.1375],[57753.0,0.001638]],[[57769.0,0.587429],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57781.0,0.346136]]]
["bitfinex","BTCUSD",1726012928112,[[57768.0,0.01137654],[57767.0,0.00010373],[57763.0,0.17504746],[57755.0,0.1375],[57753.0,0.001638]],[[57769.0,0.587429],[57770.0,1.4188479],[57771.0,0.00082],[57773.0,0.16039691],[57781.0,0.346136]]]
["bitfinex","BTCUSD",1726012928326,[[57768.0,0.01137654],[57765.0,0.00010373],[57761.0,0.173125],[57760.0,0.00192746],[57753.0,0.001638]],[[57769.0,1.22698284],[57770.0,1.0726439],[57771.0,0.00082],[57781.0,0.446136],[57783.0,0.63582797]]]
["bitfinex","BTCUSD",1726012928540,[[57768.0,0.00837654],[57766.0,0.00010373],[57762.0,0.173123],[57760.0,0.00192746],[57753.0,0.001638]],[[57769.0,1.22698284],[57770.0,1.0726439],[57771.0,0.00082],[57781.0,0.446136],[57783.0,0.63582797]]]
["bitfinex","BTCUSD",1726012928541,[[57768.0,0.00837654],[57766.0,0.00010373],[57762.0,0.173123],[57760.0,0.00192746],[57753.0,0.001638]],[[57769.0,1.22598284],[57770.0,1.0726439],[57771.0,0.00082],[57779.0,0.01236397],[57781.0,0.49780816]]]
["bitfinex","BTCUSD",1726012928748,[[57768.0,0.00837654],[57766.0,0.00010373],[57762.0,0.173123],[57760.0,0.00192746],[57753.0,0.001638]],[[57769.0,1.22898284],[57770.0,1.0726439],[57771.0,0.00082],[57779.0,0.01236397],[57781.0,0.49780816]]]
["bitfinex","BTCUSD",1726012928981,[[57766.0,0.00010373],[57765.0,0.00837654],[57760.0,0.00192746],[57753.0,0.001638],[57749.0,0.5708]],[[57768.0,0.346212],[57769.0,0.36446784],[57770.0,1.0726439],[57771.0,0.00082],[57779.0,0.01236397]]]
["bitfinex","BTCUSD",1726012929199,[[57765.0,0.00848027],[57761.0,0.173127],[57760.0,0.00192746],[57753.0,0.001638],[57749.0,0.6008]],[[57766.0,0.519336],[57768.0,0.346212],[57769.0,0.36346784],[57770.0,1.0726439],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012929426,[[57765.0,0.00848027],[57761.0,0.173127],[57760.0,0.00192746],[57753.0,0.001638],[57749.0,0.6008]],[[57766.0,0.519336],[57768.0,0.346212],[57769.0,0.36446784],[57770.0,1.0726439],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012929644,[[57765.0,0.00848027],[57761.0,0.173127],[57760.0,0.00192746],[57753.0,0.001638],[57749.0,0.5708]],[[57766.0,0.519336],[57768.0,0.346212],[57769.0,0.36446784],[57770.0,1.0726439],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012929850,[[57765.0,0.00848027],[57761.0,0.173127],[57760.0,0.00192746],[57753.0,0.001638],[57749.0,0.6008]],[[57766.0,0.519336],[57768.0,0.346212],[57769.0,0.36346784],[57770.0,1.0726439],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012930067,[[57753.0,0.001638],[57749.0,0.6008]],[[57766.0,0.519336],[57769.0,0.36346784],[57770.0,1.0726439],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012930068,[[57757.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57750.0,0.00192746],[57749.0,0.173162]],[[57759.0,0.173133],[57764.0,0.1443],[57766.0,0.13340043],[57769.0,0.16121691],[57770.0,0.9946439]]]
["bitfinex","BTCUSD",1726012930285,[[57757.0,0.00848027],[57753.0,0.001638],[57751.0,0.173155],[57745.0,0.00192746],[57743.0,0.0756]],[[57759.0,0.72014845],[57762.0,0.16039691],[57764.0,0.078],[57765.0,0.1],[57766.0,0.0571142]]]
["bitfinex","BTCUSD",1726012930529,[[57756.0,0.00837654],[57753.0,0.001638],[57745.0,0.00192746],[57743.0,0.0756]],[[57759.0,0.72014845],[57762.0,0.16039691],[57764.0,0.078],[57765.0,0.1]]]
["bitfinex","BTCUSD",1726012930530,[[57756.0,0.00837654],[57753.0,0.00174173],[57746.0,0.17317],[57745.0,0.00192746],[57743.0,0.0756]],[[57759.0,1.06641445],[57762.0,0.16039691],[57764.0,0.078],[57765.0,0.1],[57769.0,0.39869916]]]
["bitfinex","BTCUSD",1726012930793,[[57756.0,0.00837654],[57753.0,0.00174173],[57747.0,0.173169],[57745.0,0.00192746],[57731.0,0.16039691]],[[57759.0,1.06641445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57769.0,0.42453524]]]
["bitfinex","BTCUSD",1726012931028,[[57756.0,0.00837654],[57753.0,0.00174173],[57747.0,0.173167],[57745.0,0.00192746],[57740.0,0.7908]],[[57759.0,1.06641445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57769.0,0.42453524]]]
["bitfinex","BTCUSD",1726012931029,[[57756.0,0.00837654],[57753.0,0.00174173],[57747.0,0.173167],[57745.0,0.00192746],[57740.0,0.7908]],[[57759.0,1.14441445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57769.0,0.45953524]]]
["bitfinex","BTCUSD",1726012931251,[[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57745.0,0.00192746],[57740.0,0.7908]],[[57759.0,1.14441445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012931464,[[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.173163],[57745.0,0.00192746]],[[57759.0,1.14441445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216]]]
["bitfinex","BTCUSD",1726012931670,[[57758.0,0.00264],[57755.0,0.00837654],[57754.0,0.00010373],[57753.0,0.001638],[57745.0,0.00192746]],[[57759.0,1.14941445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57781.0,0.17439356]]]
["bitfinex","BTCUSD",1726012931873,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.173164]],[[57759.0,1.14941445],[57762.0,0.16039691],[57765.0,0.1],[57767.0,0.05167216],[57781.0,0.17439356]]]
["bitfinex","BTCUSD",1726012931874,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.173164]],[[57759.0,1.14941445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57766.0,0.001]]]
["bitfinex","BTCUSD",1726012932097,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.173164]],[[57759.0,1.14941445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012932315,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.173164]],[[57759.0,1.14941445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.07750824]]]
["bitfinex","BTCUSD",1726012932517,[[57758.0,0.00364],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15641445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012932739,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.14941445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012932943,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.14941445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.43640909]]]
["bitfinex","BTCUSD",1726012933149,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15241445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012933612,[[57758.0,0.00164],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15241445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012933613,[[57758.0,0.00164],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.14741445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012933836,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15741445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012934346,[[57758.0,0.00164],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.14741445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012934832,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15641445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012935766,[[57758.0,0.00264],[57757.0,0.00837654],[57755.0,0.00010373],[57753.0,0.001638],[57749.0,0.00192746]],[[57759.0,1.15641445],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909],[57809.0,0.10439866]]]
["bitfinex","BTCUSD",1726012936053,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57751.0,0.00092746]],[[57759.0,1.15641445],[57762.0,0.16039691],[57765.0,0.1],[57769.0,0.46640909],[57809.0,0.10439866]]]
["bitfinex","BTCUSD",1726012936300,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57751.0,0.00192746]],[[57759.0,1.15641445],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216],[57769.0,0.46640909]]]
["bitfinex","BTCUSD",1726012937007,[[57758.0,0.00264],[57757.0,0.00837654],[57756.0,0.00010373],[57753.0,0.001638],[57752.0,0.00192746]],[[57759.0,1.15641445],[57760.0,0.346263],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216]]]
["bitfinex","BTCUSD",1726012938003,[[57758.0,0.00264],[57756.0,0.00837654],[57755.0,0.00010373],[57753.0,0.001638],[57750.0,0.00192746]],[[57759.0,1.15641445],[57760.0,0.346263],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216]]]
["bitfinex","BTCUSD",1726012938253,[[57758.0,0.00264],[57756.0,0.00837654],[57754.0,0.00010373],[57753.0,0.001638],[57748.0,0.173164]],[[57759.0,1.15641445],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216],[57780.0,0.60725753]]]
["bitfinex","BTCUSD",1726012938508,[[57758.0,0.00264],[57756.0,0.00848027],[57753.0,0.001638],[57748.0,0.173164],[57736.0,0.09]],[[57759.0,1.15641445],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216],[57780.0,0.60725753]]]
["bitfinex","BTCUSD",1726012938509,[[57758.0,0.00264],[57756.0,0.00848027],[57753.0,0.001638],[57748.0,0.173164],[57736.0,0.09]],[[57759.0,1.15641445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216]]]
["bitfinex","BTCUSD",1726012938719,[[57758.0,0.00264],[57756.0,0.00848027],[57753.0,0.001638],[57749.0,0.173163],[57736.0,0.09]],[[57759.0,1.15641445],[57760.0,0.346265],[57762.0,0.16039691],[57765.0,0.1],[57768.0,0.05167216]]]
["bitfinex","BTCUSD",1726012939210,[[57758.0,0.00264],[57756.0,0.00848027],[57755.0,0.00192746],[57753.0,0.001638],[57750.0,0.1427]],[[57759.0,1.07841445],[57762.0,0.16039691],[57764.0,0.34624],[57765.0,0.1826],[57768.0,0.05167216]]]
["bitfinex","BTCUSD",1726012939430,[[57758.0,0.01101654],[57756.0,0.00010373],[57755.0,0.17507146],[57753.0,0.001638],[57750.0,0.1427]],[[57759.0,0.182133],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57769.0,0.03082]]]
["bitfinex","BTCUSD",1726012939691,[[57758.0,0.01001654],[57756.0,0.00010373],[57755.0,0.00192746],[57754.0,0.173148],[57753.0,0.001638]],[[57759.0,0.173133],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57767.0,0.346221]]]
["bitfinex","BTCUSD",1726012939924,[[57758.0,0.011944],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638],[57723.0,0.08004642]],[[57759.0,0.176133],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57767.0,0.346221]]]
["bitfinex","BTCUSD",1726012940164,[[57758.0,0.012944],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638],[57736.0,0.062]],[[57759.0,0.180133],[57761.0,0.346254],[57762.0,0.346253],[57764.0,0.40634],[57765.0,0.1]]]
["bitfinex","BTCUSD",1726012940438,[[57758.0,0.012944],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638],[57736.0,0.062]],[[57759.0,0.529399],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57772.0,0.05167216]]]
["bitfinex","BTCUSD",1726012940655,[[57758.0,0.011944],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638],[57744.0,0.16039691]],[[57759.0,0.522399],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57772.0,0.05167216]]]
["bitfinex","BTCUSD",1726012940867,[[57758.0,0.012944],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638],[57744.0,0.16039691]],[[57759.0,0.529399],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57772.0,0.05167216]]]
["bitfinex","BTCUSD",1726012941299,[[57758.0,0.01101654],[57757.0,0.00192746],[57756.0,0.00010373],[57754.0,0.173148],[57753.0,0.001638]],[[57759.0,0.529399],[57761.0,0.346254],[57764.0,0.40634],[57765.0,0.1],[57772.0,0.05167216]]]
["bitfinex","BTCUSD",1726012941529,[[57758.0,0.01001654],[57757.0,0.00192746],[57756.0,0.00010373],[57753.0,0.001638],[57748.0,0.16039691]],[[57759.0,0.003],[57764.0,0.34624],[57765.0,0.1],[57767.0,0.346221],[57770.0,0.9946439]]]
["bitfinex","BTCUSD",1726012941733,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57747.0,0.03],[57745.0,0.00346301]],[[57759.0,0.003],[57764.0,0.34624],[57767.0,0.346221],[57770.0,0.9946439]]]
["bitfinex","BTCUSD",1726012941734,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57747.0,0.03],[57745.0,0.00346301]],[[57759.0,0.006],[57764.0,0.173118],[57767.0,0.346221],[57768.0,0.346217],[57769.0,0.06092]]]
["bitfinex","BTCUSD",1726012941938,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57747.0,0.03],[57740.0,0.07190085]],[[57759.0,0.006],[57764.0,0.173118],[57767.0,0.346221],[57768.0,0.346217],[57769.0,0.06092]]]
["bitfinex","BTCUSD",1726012942114,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57747.0,0.03],[57746.0,0.002]],[[57759.0,0.006],[57764.0,0.17312],[57767.0,0.346221],[57768.0,0.346217],[57769.0,0.06092]]]
["bitfinex","BTCUSD",1726012942316,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57747.0,0.03],[57746.0,0.002]],[[57759.0,0.003],[57764.0,0.17312],[57767.0,0.346221],[57768.0,0.346217],[57769.0,0.06092]]]
["bitfinex","BTCUSD",1726012942691,[[57758.0,0.32788373],[57753.0,0.001638],[57752.0,0.16039691],[57750.0,0.03],[57746.0,0.002]],[[57759.0,0.003],[57767.0,0.173111],[57768.0,0.346217],[57769.0,0.06092],[57770.0,0.9946439]]]
["bitfinex","BTCUSD",1726012942892,[[57766.0,0.00192746],[57762.0,0.173122],[57761.0,0.00010373],[57758.0,0.17871654],[57753.0,0.001638]],[[57767.0,0.173111],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012943090,[[57766.0,0.00192746],[57762.0,0.173122],[57761.0,0.00010373],[57758.0,0.17571654],[57753.0,0.001638]],[[57767.0,0.173111],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012943296,[[57766.0,0.00192746],[57762.0,0.173122],[57761.0,0.00010373],[57758.0,0.17671654],[57753.0,0.001638]],[[57767.0,0.519329],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012943631,[[57766.0,0.00192746],[57762.0,0.173122],[57761.0,0.00010373],[57758.0,0.17571654],[57753.0,0.001638]],[[57767.0,0.519329],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012943832,[[57766.0,0.00192746],[57761.0,0.00010373],[57758.0,0.17571654],[57753.0,0.001638]],[[57767.0,0.519329],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012943833,[[57766.0,0.00192746],[57763.0,0.173121],[57761.0,0.00010373],[57758.0,0.17571654],[57753.0,0.001638]],[[57767.0,0.173111],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012944049,[[57766.0,0.00192746],[57763.0,0.173121],[57761.0,0.00010373],[57758.0,0.18971654],[57753.0,0.001638]],[[57767.0,0.174111],[57768.0,0.346217],[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012944496,[[57766.0,0.00192746],[57761.0,0.00010373],[57758.0,0.18971654],[57753.0,0.001638],[57750.0,0.03]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.407119],[57774.0,0.50657391],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012944711,[[57766.0,0.00192746],[57763.0,0.173118],[57761.0,0.00010373],[57758.0,0.18971654],[57753.0,0.001638]],[[57767.0,0.173109],[57768.0,0.346212],[57769.0,0.10082],[57770.0,0.9946439],[57771.0,0.407119]]]
["bitfinex","BTCUSD",1726012945151,[[57768.0,0.00837654],[57767.0,0.173108],[57766.0,0.00192746],[57762.0,0.00010373],[57758.0,0.16734]],[[57769.0,0.10082],[57770.0,0.9946439],[57771.0,0.173919],[57774.0,0.346177],[57776.0,0.4088275]]]
["bitfinex","BTCUSD",1726012945376,[[57768.0,0.00837654],[57766.0,0.00192746],[57764.0,0.00010373],[57758.0,0.16734],[57748.0,0.002]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012945602,[[57768.0,0.00837654],[57766.0,0.00192746],[57758.0,0.16734],[57748.0,0.002]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012945603,[[57768.0,0.00837654],[57766.0,0.00792746],[57765.0,0.00010373],[57758.0,0.16734],[57748.0,0.002]],[[57769.0,0.00082],[57770.0,0.9946439],[57771.0,0.00082],[57774.0,0.346177],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012945833,[[57768.0,0.00837654],[57766.0,0.17503746],[57765.0,0.00010373],[57758.0,0.16734],[57753.0,0.00510054]],[[57769.0,0.00082],[57770.0,1.1677459],[57771.0,0.00082],[57774.0,0.346177],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012946110,[[57768.0,0.00837654],[57766.0,0.00192746],[57765.0,0.00010373],[57764.0,0.173115],[57758.0,0.16734]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012946350,[[57768.0,0.010304],[57765.0,0.00010373],[57764.0,0.173115],[57758.0,0.16734],[57735.0,0.0041975]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012946586,[[57768.0,0.010304],[57766.0,0.006],[57765.0,0.00010373],[57764.0,0.173115],[57758.0,0.16734]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012947056,[[57768.0,0.010304],[57765.0,0.17321873],[57758.0,0.16734],[57735.0,0.05588028],[57733.0,0.07752417]],[[57769.0,0.173923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012947293,[[57768.0,0.018304],[57765.0,0.17321873],[57758.0,0.16734],[57754.0,0.4708],[57745.0,0.8508]],[[57769.0,0.177923],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012947744,[[57768.0,0.01637654],[57766.0,0.00192746],[57765.0,0.00010373],[57764.0,0.173118],[57758.0,0.16734]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012948192,[[57768.0,0.01837654],[57766.0,0.00192746],[57765.0,0.00010373],[57764.0,0.173118],[57758.0,0.16734]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012948654,[[57768.0,0.01837654],[57765.0,0.00010373],[57758.0,0.16734]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012948655,[[57768.0,0.01837654],[57767.0,0.00192746],[57765.0,0.17321773],[57758.0,0.16734],[57752.0,0.19039691]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012950123,[[57768.0,0.020304],[57765.0,0.17321773],[57758.0,0.16734],[57752.0,0.19039691],[57715.0,0.3071021]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012950328,[[57768.0,0.020304],[57765.0,0.17321773],[57758.0,0.16734],[57752.0,0.19039691],[57748.0,0.002]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012950539,[[57768.0,0.01837654],[57766.0,0.00192746],[57765.0,0.00010373],[57764.0,0.173117],[57758.0,0.16734]],[[57769.0,0.521129],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57774.0,0.346177]]]
["bitfinex","BTCUSD",1726012950746,[[57768.0,0.01837654],[57765.0,0.00203119],[57762.0,0.173122],[57758.0,0.16734],[57752.0,0.16039691]],[[57769.0,0.521129],[57770.0,1.3408499],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.26039691]]]
["bitfinex","BTCUSD",1726012950955,[[57768.0,0.01837654],[57765.0,0.00010373],[57764.0,0.00192746],[57761.0,0.173125],[57758.0,0.16734]],[[57769.0,0.867335],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012951194,[[57768.0,0.01837654],[57766.0,0.00192746],[57765.0,0.00010373],[57761.0,0.173125],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012951377,[[57768.0,0.01837654],[57766.0,0.00192746],[57765.0,0.00010373],[57761.0,0.173125],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.16121691],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012951378,[[57768.0,0.01837654],[57766.0,0.00192746],[57765.0,0.00010373],[57761.0,0.173125],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.16121691],[57772.0,0.346192],[57775.0,0.15170629]]]
["bitfinex","BTCUSD",1726012951991,[[57768.0,0.01837654],[57767.0,0.00192746],[57765.0,0.00010373],[57762.0,0.173123],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.16121691],[57772.0,0.346192],[57775.0,0.15170629]]]
["bitfinex","BTCUSD",1726012952639,[[57768.0,0.01837654],[57767.0,0.00192746],[57765.0,0.00010373],[57762.0,0.173123],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012954356,[[57768.0,0.01837654],[57765.0,0.00203119],[57762.0,0.173123],[57758.0,0.16734],[57745.0,0.86454582]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012954569,[[57768.0,0.01837654],[57767.0,0.00192746],[57765.0,0.00010373],[57762.0,0.173123],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012956132,[[57768.0,0.01837654],[57767.0,0.00192746],[57765.0,0.00010373],[57761.0,0.173127],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346192],[57775.0,0.3121032]]]
["bitfinex","BTCUSD",1726012956385,[[57768.0,0.01837654],[57765.0,0.00010373],[57761.0,0.00192746],[57760.0,0.173129],[57758.0,0.16734]],[[57769.0,0.931035],[57770.0,1.3408489],[57771.0,0.00082],[57774.0,0.05170629],[57775.0,0.26039691]]]
["bitfinex","BTCUSD",1726012956804,[[57768.0,0.01],[57765.0,0.00837654],[57761.0,0.00203119],[57758.0,0.14434],[57745.0,0.8208]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012957014,[[57768.0,0.01],[57766.0,0.00837654],[57764.0,0.00010373],[57761.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012957230,[[57768.0,0.01],[57766.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012957461,[[57768.0,0.01],[57766.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57773.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012957699,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57773.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012957923,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012958144,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173131]],[[57769.0,1.50720266],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012958581,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173131]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.16121691],[57774.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012958796,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173131]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.16121691],[57773.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012959208,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173131],[57683.0,0.44235985]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.16121691],[57773.0,0.05170629],[57775.0,0.17755944]]]
["bitfinex","BTCUSD",1726012959420,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173131],[57731.0,0.10336556]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.16121691],[57773.0,0.05170629],[57774.0,0.07755944]]]
["bitfinex","BTCUSD",1726012959629,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57761.0,0.173126],[57746.0,0.02261877]],[[57769.0,1.06398593],[57770.0,0.9946439],[57771.0,0.16121691],[57772.0,0.346189],[57773.0,0.05170629]]]
["bitfinex","BTCUSD",1726012959867,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57746.0,0.02261877]],[[57769.0,1.06398593],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.346189],[57773.0,0.05170629]]]
["bitfinex","BTCUSD",1726012960052,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57746.0,0.02061877]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.05170629],[57774.0,0.07755944]]]
["bitfinex","BTCUSD",1726012961295,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.05061877]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.05170629],[57774.0,0.07755944]]]
["bitfinex","BTCUSD",1726012961529,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.03]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05170629],[57774.0,0.07755944]]]
["bitfinex","BTCUSD",1726012961738,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.03]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57775.0,0.26039691],[57777.0,0.03]]]
["bitfinex","BTCUSD",1726012961942,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.03]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05176882],[57774.0,0.07765323]]]
["bitfinex","BTCUSD",1726012962146,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.05061877]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05176882],[57773.0,0.07765323]]]
["bitfinex","BTCUSD",1726012962359,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57747.0,0.03]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05176882],[57773.0,0.07765323]]]
["bitfinex","BTCUSD",1726012962574,[[57768.0,0.01],[57767.0,0.00837654],[57765.0,0.00192746],[57764.0,0.00010373],[57759.0,0.173132]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.05176882],[57773.0,0.07765323]]]
["bitfinex","BTCUSD",1726012963229,[[57768.0,0.01],[57767.0,0.00837654],[57765.0,0.00192746],[57764.0,0.00010373],[57759.0,0.173132]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.05258882],[57772.0,0.07765323],[57775.0,0.38981896]]]
["bitfinex","BTCUSD",1726012963657,[[57768.0,0.01],[57767.0,0.00837654],[57765.0,0.00192746],[57764.0,0.00010373],[57760.0,0.173128]],[[57769.0,1.41019193],[57770.0,0.9946439],[57771.0,0.05258882],[57772.0,0.07765323],[57775.0,0.38981896]]]
["bitfinex","BTCUSD",1726012964311,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57747.0,0.03],[57746.0,0.04101869]],[[57769.0,1.41019193],[57770.0,1.04641272],[57771.0,0.07847323],[57773.0,0.10353764],[57774.0,0.12942205]]]
["bitfinex","BTCUSD",1726012964510,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57747.0,0.03],[57746.0,0.04101869]],[[57769.0,1.41019193],[57770.0,1.04641272],[57771.0,0.07847323],[57774.0,0.12942205]]]
["bitfinex","BTCUSD",1726012964511,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57748.0,0.18091285]],[[57769.0,1.41019193],[57770.0,1.04641272],[57771.0,0.07847323],[57772.0,0.10353764],[57774.0,0.12942205]]]
["bitfinex","BTCUSD",1726012964715,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57748.0,0.16039691]],[[57769.0,1.41019193],[57770.0,1.04641272],[57771.0,0.07847323],[57772.0,0.10353764],[57774.0,0.12942205]]]
["bitfinex","BTCUSD",1726012965373,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57748.0,0.16039691]],[[57769.0,1.41019193],[57770.0,1.04641272],[57771.0,0.07847323],[57772.0,0.10353764]]]
["bitfinex","BTCUSD",1726012965374,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57748.0,0.16039691]],[[57769.0,1.46196075],[57770.0,1.07229713],[57771.0,0.00082],[57772.0,0.10353764],[57773.0,0.12942205]]]
["bitfinex","BTCUSD",1726012966142,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00203119],[57759.0,0.173132],[57748.0,0.16039691]],[[57769.0,1.46201974],[57770.0,1.07238562],[57771.0,0.00082],[57772.0,0.10365562],[57773.0,0.12956953]]]
["bitfinex","BTCUSD",1726012966337,[[57768.0,0.01],[57767.0,0.00837654],[57765.0,0.00192746],[57764.0,0.00010373],[57759.0,0.173132]],[[57769.0,1.46201974],[57770.0,1.07238562],[57771.0,0.10447562],[57773.0,0.12956953],[57792.0,1.08261335]]]
["bitfinex","BTCUSD",1726012966547,[[57768.0,0.01],[57767.0,0.00837654],[57765.0,0.00192746],[57764.0,0.00010373],[57759.0,0.173132]],[[57769.0,1.46201974],[57770.0,1.07238562],[57771.0,0.00082],[57772.0,0.10365562],[57773.0,0.12956953]]]
["bitfinex","BTCUSD",1726012967000,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.46201974],[57770.0,1.07238562],[57771.0,0.00082],[57772.0,0.10365562],[57773.0,0.12956953]]]
["bitfinex","BTCUSD",1726012967323,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.48793365],[57770.0,0.9946439],[57771.0,0.10447562],[57772.0,0.12956953],[57777.0,0.18548344]]]
["bitfinex","BTCUSD",1726012968315,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.48793365],[57770.0,1.09829952],[57771.0,0.13038953],[57776.0,0.50420594],[57777.0,0.03]]]
["bitfinex","BTCUSD",1726012968520,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.41019193],[57770.0,1.09829952],[57771.0,0.13038953],[57776.0,0.50420594],[57777.0,0.03]]]
["bitfinex","BTCUSD",1726012969146,[[57768.0,0.01],[57767.0,0.00837654],[57763.0,0.00192746],[57762.0,0.00010373],[57759.0,0.173132]],[[57769.0,1.41019193],[57770.0,1.09829952],[57771.0,0.13038953],[57776.0,0.50420594],[57777.0,0.03]]]
["bitfinex","BTCUSD",1726012969347,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.51384755],[57770.0,1.12421343],[57771.0,0.00082],[57775.0,0.41588035],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012970411,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.58636148],[57770.0,1.12421343],[57771.0,0.00082],[57774.0,0.15548344],[57775.0,0.26039691]]]
["bitfinex","BTCUSD",1726012970617,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.58636148],[57770.0,1.12421343],[57771.0,0.00082],[57775.0,0.41588035],[57863.0,31.29924]]]
["bitfinex","BTCUSD",1726012970818,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57760.0,0.173129]],[[57769.0,1.58636148],[57770.0,1.12421343],[57771.0,0.00082],[57775.0,0.41588035],[57820.0,0.08776863]]]
["bitfinex","BTCUSD",1726012971020,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57760.0,0.173129]],[[57769.0,1.53976146],[57770.0,0.9946439],[57771.0,0.00082],[57774.0,0.15548344],[57775.0,0.26039691]]]
["bitfinex","BTCUSD",1726012971225,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57744.0,0.002]],[[57769.0,1.12985546],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0645],[57774.0,0.15548344]]]
["bitfinex","BTCUSD",1726012971477,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57743.0,0.062]],[[57769.0,1.47606146],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0645],[57774.0,0.15548344]]]
["bitfinex","BTCUSD",1726012971839,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173131]],[[57769.0,1.4762512],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0645],[57774.0,0.15571112]]]
["bitfinex","BTCUSD",1726012973277,[[57768.0,0.01],[57765.0,0.00837654],[57763.0,0.00010373],[57759.0,0.00192746],[57749.0,0.01444337]],[[57769.0,1.4762512],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.0645],[57774.0,0.15571112]]]
["bitfinex","BTCUSD",1726012973453,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57759.0,0.00192746],[57739.0,0.10577785]],[[57769.0,1.41099193],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.15571112],[57778.0,0.17716042]]]
["bitfinex","BTCUSD",1726012973656,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57739.0,0.10577785]],[[57769.0,1.41099193],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.15571112],[57778.0,0.17716042]]]
["bitfinex","BTCUSD",1726012973657,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.58716148],[57770.0,1.15504081],[57771.0,0.00082],[57773.0,0.15571112],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012974146,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.58716148],[57770.0,1.15504081],[57771.0,0.00082],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012974147,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.68348634],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15571112],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012974298,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.68348634],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.31144998],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012974517,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.68348634],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012974882,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.68348634],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012975105,[[57768.0,0.01],[57767.0,0.00837654],[57762.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317474]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012975305,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012975434,[[57768.0,0.01],[57767.0,0.00837654],[57762.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012975644,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.17505446],[57758.0,0.14434]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012975850,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.14434]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57773.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012976045,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.14434]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012976257,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317473]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012976683,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15573886],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012976883,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57759.0,0.173132]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15574431],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012978036,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15574431],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012978894,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57758.0,0.317475]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15574431],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012979126,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57759.0,0.173133]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.00082],[57772.0,0.15574431],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012979364,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57760.0,0.00192746],[57759.0,0.173133]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15656431],[57775.0,0.1],[57776.0,0.52393485]]]
["bitfinex","BTCUSD",1726012979781,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.173133]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15656431],[57775.0,0.1],[57776.0,0.52393485]]]
["bitfinex","BTCUSD",1726012980820,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317476]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15656431],[57775.0,0.1],[57776.0,0.52393485]]]
["bitfinex","BTCUSD",1726012981026,[[57768.0,0.01],[57765.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317476]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.58803527]]]
["bitfinex","BTCUSD",1726012981451,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57758.0,0.317476]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.58803527]]]
["bitfinex","BTCUSD",1726012981660,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57760.0,0.173128]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.58803527]]]
["bitfinex","BTCUSD",1726012981859,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57749.0,0.11076485]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.52400984]]]
["bitfinex","BTCUSD",1726012982167,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57749.0,0.09632486]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.52400984]]]
["bitfinex","BTCUSD",1726012982381,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57749.0,0.09632486]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.52400984]]]
["bitfinex","BTCUSD",1726012982382,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57749.0,0.09632486],[57747.0,0.032]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.1],[57776.0,0.52400984]]]
["bitfinex","BTCUSD",1726012983427,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57749.0,0.09632486]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012983837,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57749.0,0.09832486]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012984060,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57749.0,0.09632486]],[[57769.0,1.50731679],[57770.0,0.9946439],[57771.0,0.15663097],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012984464,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57751.0,0.01177237]],[[57769.0,1.50731679],[57770.0,1.15045487],[57771.0,0.00082],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012984880,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57760.0,0.173129],[57751.0,0.01177237]],[[57769.0,1.44281679],[57770.0,1.15045487],[57771.0,0.00082],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012985095,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57761.0,0.173126],[57751.0,0.01177237]],[[57769.0,1.44281679],[57770.0,1.15045487],[57771.0,0.06532],[57775.0,0.27528734],[57776.0,0.3487225]]]
["bitfinex","BTCUSD",1726012985330,[[57768.0,0.01],[57767.0,0.010304],[57764.0,0.00010373],[57761.0,0.173126],[57751.0,0.01177237]],[[57769.0,1.59862776],[57770.0,0.9946439],[57771.0,0.06532],[57774.0,0.17528734],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012985543,[[57768.0,0.01],[57767.0,0.00837654],[57764.0,0.00010373],[57763.0,0.00192746],[57759.0,0.17313]],[[57769.0,1.59862776],[57770.0,0.9946439],[57771.0,0.06532],[57774.0,0.17528734],[57775.0,0.1]]]
["bitfinex","BTCUSD",1726012985775,[[57768.0,0.01],[57761.0,0.00848027],[57757.0,0.00192746],[57755.0,0.173144],[57743.0,0.10384623]],[[57769.0,1.59862776],[57770.0,0.9946439],[57771.0,0.06503572],[57772.0,0.346193],[57774.0,0.17528734]]]
["bitfinex","BTCUSD",1726012985989,[[57768.0,0.01],[57761.0,0.00848027],[57760.0,0.00192746],[57755.0,0.173144],[57745.0,0.7908]],[[57769.0,1.59862776],[57770.0,0.9946439],[57771.0,0.06503572],[57772.0,0.346193]]]
["bitfinex","BTCUSD",1726012985990,[[57768.0,0.01],[57761.0,0.00848027],[57760.0,0.00192746],[57755.0,0.173144],[57745.0,0.7908]],[[57769.0,1.73325352],[57770.0,1.0722439],[57771.0,0.24032306],[57772.0,0.346193],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012986216,[[57768.0,0.01],[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57745.0,0.7908]],[[57769.0,1.73325352],[57770.0,1.0722439],[57771.0,0.24032306],[57772.0,0.346193],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012986477,[[57768.0,0.01],[57761.0,0.00848027],[57759.0,0.00192746],[57754.0,0.643947],[57746.0,0.01444295]],[[57769.0,1.73325352],[57770.0,1.0722439],[57771.0,0.17610734],[57772.0,0.346193],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012986740,[[57761.0,0.00848027],[57759.0,0.00192746],[57754.0,0.643947],[57746.0,0.01444295]],[[57769.0,1.73325352],[57770.0,1.0722439],[57771.0,0.17610734],[57772.0,0.346193],[57776.0,0.0025575]]]
["bitfinex","BTCUSD",1726012986741,[[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57754.0,0.4708],[57746.0,0.01444295]],[[57762.0,0.86562],[57766.0,0.346228],[57769.0,0.52053252],[57770.0,1.0722439],[57771.0,0.17610734]]]
["bitfinex","BTCUSD",1726012986948,[[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57754.0,0.4708],[57742.0,0.09632486]],[[57762.0,0.99961984],[57765.0,0.25231043],[57766.0,0.346228],[57769.0,0.06732],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012987159,[[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57754.0,0.4708],[57746.0,0.0144388]],[[57762.0,0.99961984],[57765.0,0.09632486],[57766.0,0.50221357],[57769.0,0.06732],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012987366,[[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57754.0,0.4708],[57725.0,0.31013145]],[[57762.0,0.99961984],[57765.0,0.25231043],[57766.0,0.346228],[57769.0,0.06532],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012987572,[[57761.0,0.00848027],[57759.0,0.00192746],[57755.0,0.173144],[57754.0,0.4708],[57746.0,0.01443678]],[[57762.0,0.99961984],[57765.0,0.25231043],[57766.0,0.346228],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012987786,[[57761.0,0.00848027],[57755.0,0.173144],[57754.0,0.4708]],[[57762.0,0.99961984],[57765.0,0.25231043],[57766.0,0.346228],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012987787,[[57761.0,0.00837654],[57760.0,0.00203119],[57755.0,0.173144],[57754.0,0.4708],[57743.0,0.06342774]],[[57762.0,0.99961984],[57765.0,0.09632486],[57766.0,0.50221357],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012988004,[[57761.0,0.00837654],[57760.0,0.00203119],[57755.0,0.173144],[57754.0,0.4708],[57746.0,0.01443672]],[[57762.0,0.99961984],[57765.0,0.09632486],[57766.0,0.50221357],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012988221,[[57761.0,0.00837654],[57760.0,0.00203119],[57755.0,0.173144],[57754.0,0.4708],[57705.0,0.44235985]],[[57762.0,0.99961984],[57765.0,0.09632486],[57766.0,0.50221357],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012988453,[[57758.0,0.00164],[57752.0,0.00848027]],[[57762.0,0.99961984],[57766.0,0.50221357],[57769.0,0.07032],[57770.0,1.24753124]]]
["bitfinex","BTCUSD",1726012988454,[[57758.0,0.00164],[57752.0,0.00848027],[57750.0,0.061],[57747.0,0.00192746],[57743.0,0.05198898]],[[57759.0,0.519399],[57761.0,0.0645],[57762.0,0.2303247],[57763.0,0.15599123],[57766.0,0.06672212]]]
["bitfinex","BTCUSD",1726012988685,[[57758.0,0.00164],[57742.0,0.00848027],[57739.0,0.0779],[57738.0,0.061],[57733.0,0.05198898]],[[57759.0,0.519399],[57761.0,0.0645],[57762.0,0.2303247],[57763.0,0.15599123]]]
["bitfinex","BTCUSD",1726012988686,[[57758.0,0.00164],[57742.0,0.00848027],[57739.0,0.0779],[57738.0,0.061],[57733.0,0.05198898]],[[57759.0,1.26016277],[57760.0,0.22331659],[57761.0,0.1],[57762.0,0.55989627],[57763.0,0.17549014]]]
["bitfinex","BTCUSD",1726012988925,[[57742.0,0.00848027],[57739.0,0.0779],[57738.0,0.061],[57728.0,0.05198898],[57727.0,0.07798347]],[[57759.0,1.26016277],[57761.0,0.1],[57762.0,0.55989627]]]
["bitfinex","BTCUSD",1726012988926,[[57742.0,0.00848027],[57739.0,0.0779],[57738.0,0.061],[57728.0,0.05198898],[57727.0,0.07798347]],[[57754.0,1.02656486],[57755.0,0.02162346],[57758.0,0.06672212],[57759.0,0.68745598],[57761.0,0.1]]]
["bitfinex","BTCUSD",1726012989151,[[57742.0,0.00837654],[57739.0,0.00010373],[57735.0,0.0651975],[57733.0,0.00192746],[57724.0,0.4708]],[[57754.0,2.28878865],[57755.0,0.02162346],[57756.0,0.05989627],[57758.0,0.06672212],[57759.0,0.19219367]]]
["bitfinex","BTCUSD",1726012989366,[[57742.0,0.00837654],[57739.0,0.00010373],[57735.0,0.0651975],[57724.0,0.4708]],[[57754.0,2.28878865],[57755.0,0.02162346],[57756.0,0.05989627],[57759.0,0.19219367]]]
["bitfinex","BTCUSD",1726012989367,[[57742.0,0.00837654],[57739.0,0.00010373],[57735.0,0.06712496],[57734.0,0.0779],[57731.0,0.173215]],[[57754.0,2.43311077],[57755.0,0.02162346],[57756.0,0.05989627],[57759.0,0.10377663],[57761.0,0.25592312]]]
["bitfinex","BTCUSD",1726012989601,[[57742.0,0.00837654],[57739.0,0.00010373],[57735.0,0.06712496],[57734.0,0.0779],[57731.0,0.173215]],[[57754.0,2.6083038],[57755.0,0.02162346],[57756.0,0.05989627],[57759.0,0.10377663],[57764.0,0.25592312]]]
["bitfinex","BTCUSD",1726012989816,[[57742.0,0.00837654],[57739.0,0.00010373],[57735.0,0.06712496],[57734.0,0.0779],[57732.0,0.173213]],[[57754.0,2.6083038],[57755.0,0.02162346],[57756.0,0.05989627],[57759.0,0.10377663],[57764.0,0.25592312]]]
["bitfinex","BTCUSD",1726012990043,[[57735.0,0.0041975],[57734.0,0.0779],[57732.0,0.00837654],[57729.0,0.06110373],[57724.0,0.47272746]],[[57736.0,0.86601],[57745.0,0.346351],[57746.0,0.02162346],[57747.0,0.05989627],[57754.0,1.92396147]]]
["bitfinex","BTCUSD",1726012990284,[[57735.0,0.0041975],[57725.0,0.00837654],[57723.0,0.60828268],[57722.0,0.00174373],[57721.0,0.061]],[[57736.0,1.29816728],[57741.0,0.15571112],[57742.0,0.08151973],[57743.0,0.0776],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012990565,[[57735.0,0.0041975],[57723.0,0.60828268],[57722.0,0.00174373],[57721.0,0.061]],[[57736.0,1.29816728],[57741.0,0.15571112],[57742.0,0.08151973],[57743.0,0.0776],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012990566,[[57735.0,0.0041975],[57724.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00164],[57721.0,0.00010373]],[[57736.0,1.93881602],[57738.0,0.1554392],[57739.0,0.08151973],[57743.0,0.17517501],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012990812,[[57735.0,0.0041975],[57724.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00164],[57721.0,0.00010373]],[[57736.0,1.93881602],[57739.0,0.08151973],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012990813,[[57735.0,0.0041975],[57724.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00164],[57721.0,0.00010373]],[[57736.0,1.93881602],[57737.0,0.1554392],[57739.0,0.08151973],[57742.0,0.30930085],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012991070,[[57735.0,0.0041975],[57725.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00164],[57719.0,0.00192746]],[[57736.0,1.93881602],[57737.0,0.1554392],[57739.0,0.08151973],[57742.0,0.30930085],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012991305,[[57735.0,0.0041975],[57725.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00164],[57719.0,0.17517946]],[[57736.0,1.93881602],[57739.0,0.08151973],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012991306,[[57735.0,0.0041975],[57725.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00164],[57719.0,0.17517946]],[[57736.0,1.75319151],[57738.0,0.1554392],[57739.0,0.08151973],[57743.0,0.17517501],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012991563,[[57735.0,0.0041975],[57725.0,0.01040773],[57723.0,0.0025575],[57722.0,0.00164],[57719.0,0.173252]],[[57736.0,1.75319151],[57739.0,0.08151973],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012991564,[[57735.0,0.0041975],[57725.0,0.01040773],[57723.0,0.0025575],[57722.0,0.00164],[57719.0,0.173252]],[[57736.0,1.75319151],[57739.0,0.23695893],[57744.0,0.17517501],[57745.0,0.346351],[57754.0,0.52485663]]]
["bitfinex","BTCUSD",1726012991775,[[57735.0,0.0041975],[57728.0,0.010304],[57725.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,1.7791029],[57737.0,0.12938857],[57739.0,0.05989627],[57742.0,0.2330392],[57745.0,0.36797446]]]
["bitfinex","BTCUSD",1726012992010,[[57735.0,0.0041975],[57729.0,0.0779],[57728.0,0.010304],[57725.0,0.00010373],[57724.0,0.173236]],[[57736.0,1.67959151],[57737.0,0.10351139],[57738.0,0.12938857],[57739.0,0.05989627],[57742.0,0.0776]]]
["bitfinex","BTCUSD",1726012992237,[[57735.0,0.0041975],[57731.0,0.00192746],[57729.0,0.0779],[57728.0,0.00837654],[57725.0,0.00010373]],[[57736.0,1.67959151],[57737.0,0.10351139],[57738.0,0.12938857],[57739.0,0.05989627],[57742.0,0.0776]]]
["bitfinex","BTCUSD",1726012992466,[[57735.0,0.0041975],[57732.0,0.00837654],[57729.0,0.07982746],[57726.0,0.17323],[57725.0,0.00010373]],[[57736.0,1.34232079],[57737.0,0.10351139],[57739.0,0.15938857],[57740.0,0.346383],[57742.0,0.0776]]]
["bitfinex","BTCUSD",1726012992691,[[57735.0,0.0041975],[57732.0,0.00837654],[57729.0,0.07982746],[57728.0,0.0611],[57725.0,0.00010373]],[[57736.0,1.26468751],[57739.0,0.05176045],[57740.0,0.411783],[57741.0,0.10763328],[57742.0,0.18111139]]]
["bitfinex","BTCUSD",1726012992941,[[57735.0,0.0051975],[57732.0,0.00837654],[57729.0,0.07982746],[57728.0,0.0611],[57726.0,0.17323]],[[57736.0,1.26468751],[57739.0,0.05176045],[57740.0,0.411783],[57741.0,0.10763328],[57742.0,0.18111139]]]
["bitfinex","BTCUSD",1726012992942,[[57735.0,0.0051975],[57732.0,0.00837654],[57729.0,0.07982746],[57728.0,0.0611],[57726.0,0.17323]],[[57736.0,1.27168751],[57739.0,0.05176045],[57740.0,0.411783],[57741.0,0.10763328],[57742.0,0.18111139]]]
["bitfinex","BTCUSD",1726012993232,[[57735.0,0.0051975],[57734.0,0.00837654],[57729.0,0.07982746],[57728.0,0.0611],[57715.0,0.002]],[[57736.0,1.27168751],[57739.0,0.05176045],[57740.0,0.411783],[57741.0,0.07763328],[57742.0,0.13351139]]]
["bitfinex","BTCUSD",1726012993448,[[57735.0,0.0041975],[57734.0,0.00837654],[57731.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.26568751],[57739.0,0.05176045],[57740.0,0.411783],[57741.0,0.07763328],[57742.0,0.13351139]]]
["bitfinex","BTCUSD",1726012993666,[[57735.0,0.0041975],[57734.0,0.00837654],[57731.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.26468751],[57740.0,0.411783],[57741.0,0.05176045],[57742.0,0.10763328],[57744.0,0.10351139]]]
["bitfinex","BTCUSD",1726012993909,[[57735.0,0.0041975],[57734.0,0.00837654],[57732.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.26468751],[57740.0,0.411783],[57741.0,0.05176045],[57742.0,0.10763328],[57744.0,0.10351139]]]
["bitfinex","BTCUSD",1726012994148,[[57735.0,0.0041975],[57734.0,0.00837654],[57732.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.10390802],[57740.0,0.22617949],[57741.0,0.05176045],[57742.0,0.376372],[57743.0,0.07763328]]]
["bitfinex","BTCUSD",1726012994377,[[57735.0,0.0041975],[57734.0,0.00837654],[57732.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.10390802],[57740.0,0.22617949],[57742.0,0.42813245],[57743.0,0.07763328],[57789.0,0.18442191]]]
["bitfinex","BTCUSD",1726012994600,[[57735.0,0.0041975],[57734.0,0.00837654],[57731.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.10790802],[57740.0,0.22617949],[57742.0,0.376372],[57743.0,0.05176045],[57744.0,0.07763328]]]
["bitfinex","BTCUSD",1726012995040,[[57735.0,0.0041975],[57734.0,0.00837654],[57731.0,0.00192746],[57729.0,0.0779],[57728.0,0.234325]],[[57736.0,1.10390802],[57740.0,0.22617949],[57742.0,0.346372],[57743.0,0.08176045],[57744.0,0.07763328]]]
["bitfinex","BTCUSD",1726012995502,[[57735.0,0.01257404],[57732.0,0.173212],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.24389802],[57738.0,0.519592],[57742.0,0.346372],[57744.0,0.22617949],[57745.0,0.39811145]]]
["bitfinex","BTCUSD",1726012995724,[[57735.0,0.01257404],[57731.0,0.17524719],[57729.0,0.0779],[57728.0,0.0611],[57722.0,0.16241949]],[[57736.0,0.24389802],[57742.0,0.346372],[57744.0,0.22617949],[57745.0,0.39811145]]]
["bitfinex","BTCUSD",1726012995725,[[57735.0,0.01257404],[57731.0,0.17524719],[57729.0,0.0779],[57728.0,0.0611],[57722.0,0.16241949]],[[57736.0,0.279202],[57739.0,0.346387],[57742.0,0.346372],[57744.0,0.25617949],[57745.0,0.346351]]]
["bitfinex","BTCUSD",1726012995937,[[57735.0,0.01257404],[57732.0,0.173213],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.173202],[57739.0,0.346387],[57742.0,0.446372],[57745.0,0.376351],[57748.0,0.22617949]]]
["bitfinex","BTCUSD",1726012996149,[[57735.0,0.02060247],[57732.0,0.173213],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.177202],[57739.0,0.346387],[57742.0,0.446372],[57745.0,0.376351],[57748.0,0.22617949]]]
["bitfinex","BTCUSD",1726012996364,[[57735.0,0.02060247],[57732.0,0.173213],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.178202],[57739.0,0.346387],[57742.0,0.446372],[57745.0,0.376351],[57748.0,0.22617949]]]
["bitfinex","BTCUSD",1726012996602,[[57735.0,0.02060247],[57732.0,0.173213],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.178202],[57739.0,0.346387],[57742.0,0.446372],[57744.0,0.16077949],[57745.0,0.376351]]]
["bitfinex","BTCUSD",1726012996823,[[57735.0,0.02060247],[57733.0,0.173209],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.005],[57738.0,0.173197],[57739.0,0.346387],[57742.0,0.446372],[57744.0,0.16077949]]]
["bitfinex","BTCUSD",1726012997076,[[57735.0,0.02060247],[57733.0,0.173209],[57731.0,0.00203119],[57729.0,0.0779],[57728.0,0.0611]],[[57736.0,0.005],[57737.0,0.273199],[57739.0,0.346387],[57742.0,0.446372],[57744.0,0.16077949]]]
["bitfinex","BTCUSD",1726012997298,[[57735.0,0.02060247],[57731.0,0.17524519],[57729.0,0.0779],[57728.0,0.0611],[57668.0,0.28055036]],[[57736.0,0.178202],[57737.0,0.1],[57739.0,0.346387],[57742.0,0.346372],[57744.0,0.16077949]]]
["bitfinex","BTCUSD",1726012997524,[[57735.0,0.01257404],[57733.0,0.17321],[57732.0,0.00010373],[57731.0,0.00192746],[57729.0,0.0779]],[[57736.0,0.005],[57737.0,0.1732],[57739.0,0.346387],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726012997947,[[57735.0,0.02060247],[57734.0,0.173206],[57732.0,0.00010373],[57731.0,0.00192746],[57729.0,0.0779]],[[57736.0,0.005],[57739.0,0.346387],[57742.0,0.346372],[57743.0,0.1],[57750.0,0.4768]]]
["bitfinex","BTCUSD",1726012998177,[[57735.0,0.19380747],[57734.0,0.00010373],[57731.0,0.00192746],[57729.0,0.0779],[57723.0,0.00602181]],[[57736.0,0.005],[57739.0,0.173193],[57742.0,0.346372],[57743.0,0.1],[57749.0,0.39809145]]]
["bitfinex","BTCUSD",1726012998404,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.00602181],[57702.0,0.58799513]],[[57736.0,0.005],[57739.0,0.173193],[57742.0,0.346372],[57743.0,0.1],[57747.0,0.03]]]
["bitfinex","BTCUSD",1726012998624,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.00602181],[57703.0,0.84248995]],[[57736.0,0.005],[57739.0,0.173193],[57742.0,0.346372],[57743.0,0.1],[57747.0,0.03]]]
["bitfinex","BTCUSD",1726012998849,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.00602181],[57703.0,0.84248995]],[[57736.0,0.005],[57739.0,0.173193],[57742.0,0.346372],[57743.0,0.1],[57751.0,0.03]]]
["bitfinex","BTCUSD",1726012999069,[[57735.0,0.02252993],[57734.0,0.00010373],[57733.0,0.173208],[57729.0,0.0779],[57723.0,0.0025575]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726012999286,[[57735.0,0.02252993],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.0025575],[57703.0,0.7908]],[[57736.0,0.005],[57737.0,0.1732],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726012999507,[[57735.0,0.02252993],[57734.0,0.17331073],[57729.0,0.0779],[57723.0,0.0025575],[57703.0,0.7908]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726012999825,[[57735.0,0.0145015],[57734.0,0.17331073],[57729.0,0.0779],[57723.0,0.0025575],[57703.0,0.7908]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013000014,[[57735.0,0.02252993],[57734.0,0.17331073],[57729.0,0.0779],[57723.0,0.0025575],[57703.0,0.7908]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013000216,[[57735.0,0.02252993],[57734.0,0.17331073],[57729.0,0.0779],[57723.0,0.0025575],[57703.0,0.7908]],[[57736.0,0.005],[57737.0,0.173199],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013000438,[[57735.0,0.02252993],[57734.0,0.17330973],[57729.0,0.0779],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013000653,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013000872,[[57735.0,0.02252993],[57734.0,0.17331173],[57729.0,0.0779],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,0.005],[57738.0,0.173197],[57740.0,0.346385],[57742.0,0.346372],[57743.0,0.1]]]
["bitfinex","BTCUSD",1726013001308,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.00602173],[57722.0,0.16241949]],[[57736.0,0.005],[57742.0,0.346372],[57743.0,0.446363],[57747.0,0.03],[57749.0,0.52782518]]]
["bitfinex","BTCUSD",1726013001522,[[57735.0,0.19573493],[57734.0,0.00010373],[57729.0,0.0779],[57723.0,0.00602173],[57722.0,0.16241949]],[[57736.0,0.005],[57739.0,0.173194],[57741.0,0.1],[57742.0,0.346372],[57743.0,0.446363]]]
["bitfinex","BTCUSD",1726013001746,[[57735.0,0.27273493],[57734.0,0.00010373],[57723.0,0.00602173],[57722.0,0.16241949],[57702.0,0.58799513]],[[57736.0,0.005],[57742.0,0.346372],[57743.0,0.446363]]]
["bitfinex","BTCUSD",1726013001747,[[57735.0,0.27273493],[57734.0,0.00010373],[57723.0,0.00602173],[57722.0,0.16241949],[57702.0,0.58799513]],[[57736.0,0.005],[57740.0,0.173192],[57742.0,0.346372],[57743.0,0.446363],[57752.0,0.0823]]]
["bitfinex","BTCUSD",1726013001952,[[57735.0,0.27273493],[57734.0,0.00010373],[57723.0,0.00602173],[57722.0,0.16241949],[57702.0,0.58799513]],[[57736.0,0.005],[57739.0,0.173193],[57742.0,0.346372],[57743.0,0.446363],[57752.0,0.0823]]]
["bitfinex","BTCUSD",1726013002614,[[57735.0,0.33393866],[57734.0,0.16077949],[57729.0,0.0034642],[57727.0,0.03],[57723.0,0.0025575]],[[57736.0,0.005],[57748.0,0.346333],[57753.0,0.0654],[57754.0,0.23021196],[57755.0,0.584277]]]
["bitfinex","BTCUSD",1726013002830,[[57735.0,0.35693866],[57730.0,0.16077949],[57727.0,0.03],[57723.0,0.0625575],[57719.0,0.1]],[[57736.0,0.005],[57746.0,0.346349],[57748.0,0.346333],[57750.0,0.52782518],[57753.0,0.0654]]]
["bitfinex","BTCUSD",1726013003058,[[57735.0,0.35693866],[57730.0,0.16077949],[57727.0,0.03],[57723.0,0.0625575],[57719.0,0.1]],[[57736.0,0.005],[57746.0,0.346349],[57748.0,0.346333],[57750.0,0.52782518],[57752.0,0.16077949]]]
["bitfinex","BTCUSD",1726013003473,[[57735.0,0.35693866],[57727.0,0.03],[57726.0,0.16077949],[57723.0,0.0625575],[57719.0,0.1]],[[57736.0,0.005],[57744.0,0.173179],[57746.0,0.346349],[57748.0,0.346333],[57750.0,0.52782518]]]
["bitfinex","BTCUSD",1726013003685,[[57740.0,0.00192746],[57739.0,0.173191],[57735.0,0.1818062],[57728.0,0.00346393],[57727.0,0.03]],[[57746.0,0.346349],[57750.0,0.52782518]]]
["bitfinex","BTCUSD",1726013003686,[[57740.0,0.00192746],[57739.0,0.173191],[57735.0,0.1818062],[57728.0,0.00346393],[57727.0,0.03]],[[57743.0,0.173181],[57745.0,0.346353],[57746.0,0.346349],[57750.0,0.52782518],[57756.0,0.11315521]]]
["bitfinex","BTCUSD",1726013003902,[[57742.0,0.00192746],[57740.0,0.173189],[57736.0,0.023],[57735.0,0.1868062],[57728.0,0.00346393]],[[57743.0,0.173181],[57745.0,0.346353],[57746.0,0.346349],[57750.0,0.52782518],[57756.0,0.11315521]]]
["bitfinex","BTCUSD",1726013004115,[[57742.0,0.00192746],[57741.0,0.00799159],[57740.0,0.173189],[57735.0,0.17877777],[57665.0,0.04588762]],[[57743.0,0.173181],[57745.0,0.346353],[57746.0,0.346349],[57766.0,0.63714706],[57831.0,0.35723177]]]
["bitfinex","BTCUSD",1726013004329,[[57742.0,0.00203119],[57740.0,0.173189],[57735.0,0.17367404],[57694.0,0.22897033],[57665.0,0.04588762]],[[57743.0,0.173181],[57745.0,0.346353],[57746.0,0.346349],[57754.0,0.1],[57766.0,0.63714706]]]
["bitfinex","BTCUSD",1726013004550,[[57744.0,0.00192746],[57742.0,0.00809532],[57740.0,0.173189],[57735.0,0.17867404],[57728.0,0.00346386]],[[57745.0,0.173178],[57746.0,0.346349],[57748.0,0.346333],[57754.0,0.1],[57766.0,0.63714706]]]
["bitfinex","BTCUSD",1726013004758,[[57744.0,0.00192746],[57742.0,0.00010373],[57740.0,0.173189],[57735.0,0.18267404],[57728.0,0.00346386]],[[57745.0,0.173178],[57746.0,0.346349],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.13395133]]]
["bitfinex","BTCUSD",1726013004969,[[57744.0,0.00192746],[57743.0,0.00010373],[57740.0,0.173189],[57735.0,0.18267404],[57728.0,0.00346386]],[[57745.0,0.173178],[57746.0,0.346349],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013005180,[[57744.0,0.00192746],[57743.0,0.00010373],[57740.0,0.173189],[57735.0,0.17867404],[57728.0,0.00346386]],[[57745.0,0.173178],[57746.0,0.346349],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013005597,[[57744.0,0.00192746],[57743.0,0.00010373],[57735.0,0.17867404],[57728.0,0.00346386],[57704.0,0.12922488]],[[57745.0,0.173178],[57748.0,0.346333],[57754.0,0.446299],[57758.0,0.0823],[57801.0,0.0022016]]]
["bitfinex","BTCUSD",1726013005824,[[57745.0,0.00192746],[57743.0,0.00010373],[57742.0,0.173181],[57735.0,0.17367404],[57730.0,0.16077949]],[[57746.0,0.173173],[57748.0,0.346333],[57754.0,0.446299],[57758.0,0.0823],[57761.0,0.12899673]]]
["bitfinex","BTCUSD",1726013006035,[[57745.0,0.00192746],[57743.0,0.00010373],[57742.0,0.173181],[57735.0,0.17367404],[57731.0,0.00346379]],[[57746.0,0.173173],[57748.0,0.346333],[57754.0,0.446299],[57758.0,0.0823],[57761.0,0.12899673]]]
["bitfinex","BTCUSD",1726013006036,[[57745.0,0.00192746],[57743.0,0.00010373],[57742.0,0.173181],[57735.0,0.17367404],[57731.0,0.00346379]],[[57746.0,0.173173],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.446299],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013006524,[[57745.0,0.00192746],[57743.0,0.00010373],[57741.0,0.173186],[57735.0,0.17367404],[57731.0,0.00346379]],[[57746.0,0.173173],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.446299],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013006938,[[57745.0,0.00192746],[57743.0,0.00010373],[57741.0,0.173186],[57735.0,0.17367404],[57725.0,0.002]],[[57746.0,0.519517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013007152,[[57745.0,0.00192746],[57743.0,0.00010373],[57740.0,0.173189],[57735.0,0.17367404],[57726.0,0.16077949]],[[57746.0,0.519517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013007359,[[57745.0,0.00292746],[57743.0,0.00010373],[57740.0,0.173189],[57735.0,0.17367404],[57729.0,0.4708]],[[57746.0,0.519517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013007590,[[57745.0,0.00292746],[57743.0,0.00010373],[57740.0,0.173189],[57735.0,0.17367404],[57730.0,0.00346385]],[[57746.0,0.519517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013008243,[[57745.0,0.00292746],[57743.0,0.00010373],[57735.0,0.17367404],[57730.0,0.00346385],[57695.0,0.001638]],[[57746.0,0.519517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013008244,[[57745.0,0.00292746],[57743.0,0.00010373],[57735.0,0.17367404],[57730.0,0.00346385],[57695.0,0.001638]],[[57746.0,0.525517],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.428573]]]
["bitfinex","BTCUSD",1726013008455,[[57745.0,0.011304],[57743.0,0.00010373],[57735.0,0.0882975],[57730.0,0.00346391],[57721.0,0.52782518]],[[57746.0,0.006],[57747.0,0.13624836],[57748.0,0.519501],[57754.0,0.446296],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013008665,[[57745.0,0.011304],[57744.0,0.0827],[57743.0,0.00010373],[57741.0,0.173185],[57735.0,0.0882975]],[[57746.0,0.006],[57747.0,0.13624836],[57748.0,0.519501],[57754.0,0.446296],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013008666,[[57745.0,0.011304],[57744.0,0.0827],[57743.0,0.00010373],[57741.0,0.173185],[57735.0,0.0882975]],[[57746.0,0.525516],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57758.0,0.0823]]]
["bitfinex","BTCUSD",1726013008883,[[57745.0,0.011304],[57744.0,0.0827],[57743.0,0.00010373],[57741.0,0.173185],[57735.0,0.0882975]],[[57746.0,0.525516],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.1],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013009094,[[57745.0,0.074004],[57744.0,0.0827],[57743.0,0.00010373],[57742.0,0.173181],[57735.0,0.0271975]],[[57746.0,0.179172],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.446296],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013009511,[[57745.0,0.08190855],[57744.0,0.0827],[57743.0,0.00010373],[57742.0,0.173181],[57735.0,0.0271975]],[[57746.0,0.179172],[57747.0,0.13624836],[57748.0,0.346333],[57754.0,0.446296],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013009727,[[57745.0,0.25508355],[57744.0,0.0827],[57743.0,0.00010373],[57736.0,0.0034637],[57735.0,0.0271975]],[[57746.0,0.006],[57754.0,0.446296],[57756.0,0.16077949],[57757.0,0.411483],[57761.0,0.077477]]]
["bitfinex","BTCUSD",1726013009936,[[57745.0,0.25508355],[57744.0,0.0827],[57736.0,0.0034637],[57735.0,0.0271975]],[[57746.0,0.006],[57754.0,0.446296],[57756.0,0.16077949],[57757.0,0.411483],[57761.0,0.077477]]]
["bitfinex","BTCUSD",1726013009937,[[57745.0,0.25508355],[57744.0,0.08280373],[57736.0,0.0034637],[57735.0,0.0271975],[57734.0,0.16077949]],[[57746.0,0.006],[57750.0,0.1],[57754.0,0.446296],[57757.0,0.411483],[57760.0,0.68923082]]]
["bitfinex","BTCUSD",1726013010157,[[57745.0,0.25518728],[57744.0,0.0827],[57736.0,0.0034637],[57735.0,0.0271975],[57734.0,0.16077949]],[[57746.0,0.006],[57750.0,0.173161],[57754.0,0.446296],[57757.0,0.411483],[57760.0,0.63757949]]]
["bitfinex","BTCUSD",1726013010371,[[57745.0,0.08201228],[57744.0,0.255877],[57736.0,0.0034637],[57735.0,0.0271975],[57734.0,0.16077949]],[[57746.0,0.006],[57751.0,0.692634],[57754.0,0.446296],[57757.0,0.0652],[57760.0,0.63757949]]]
["bitfinex","BTCUSD",1726013010582,[[57745.0,0.08201228],[57744.0,0.0827],[57735.0,0.0271975],[57734.0,0.16077949],[57726.0,0.002]],[[57746.0,0.006],[57751.0,0.692634],[57754.0,0.446296],[57757.0,0.0652],[57760.0,0.63757949]]]
["bitfinex","BTCUSD",1726013010583,[[57745.0,0.08201228],[57744.0,0.0827],[57735.0,0.0271975],[57734.0,0.16077949],[57726.0,0.002]],[[57746.0,0.006],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57757.0,0.0652]]]
["bitfinex","BTCUSD",1726013010805,[[57745.0,0.08201228],[57744.0,0.0827],[57743.0,0.17318],[57735.0,0.0271975],[57730.0,0.16424315]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013011008,[[57745.0,0.08201228],[57744.0,0.0827],[57743.0,0.17318],[57735.0,0.0271975],[57730.0,0.16077949]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013011425,[[57745.0,0.08201228],[57744.0,0.0827],[57743.0,0.17318],[57735.0,0.0271975],[57730.0,0.16077949]],[[57746.0,0.006],[57748.0,0.5195],[57751.0,0.346317],[57754.0,0.446296],[57756.0,0.16077949]]]
["bitfinex","BTCUSD",1726013011632,[[57745.0,0.08201228],[57744.0,0.0827],[57743.0,0.17318],[57735.0,0.0271975],[57730.0,0.16077949]],[[57746.0,0.006],[57747.0,0.173171],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296]]]
["bitfinex","BTCUSD",1726013012189,[[57745.0,0.08201228],[57744.0,0.0827],[57741.0,0.173184],[57735.0,0.0271975],[57730.0,0.16077949]],[[57746.0,0.006],[57747.0,0.173171],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296]]]
["bitfinex","BTCUSD",1726013013050,[[57745.0,0.08201228],[57744.0,0.0827],[57742.0,0.173182],[57735.0,0.0271975],[57731.0,0.002]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57859.0,0.38283685]]]
["bitfinex","BTCUSD",1726013013682,[[57745.0,0.08201228],[57744.0,0.0827],[57742.0,0.173182],[57735.0,0.0271975],[57731.0,0.002]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57785.0,0.32363342]]]
["bitfinex","BTCUSD",1726013013897,[[57745.0,0.08201228],[57744.0,0.0827],[57742.0,0.173182],[57735.0,0.0271975],[57731.0,0.002]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446296],[57761.0,0.05165133]]]
["bitfinex","BTCUSD",1726013014115,[[57745.0,0.08201228],[57744.0,0.0827],[57741.0,0.173186],[57735.0,0.0271975],[57725.0,0.062]],[[57746.0,0.525516],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.1],[57761.0,0.05166035]]]
["bitfinex","BTCUSD",1726013014322,[[57745.0,0.08201228],[57744.0,0.0827],[57741.0,0.173186],[57735.0,0.0271975],[57726.0,0.002]],[[57746.0,0.525516],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.1],[57761.0,0.08166035]]]
["bitfinex","BTCUSD",1726013014537,[[57745.0,0.08201228],[57744.0,0.0827],[57742.0,0.173183],[57735.0,0.0271975],[57726.0,0.002]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446301],[57759.0,0.03]]]
["bitfinex","BTCUSD",1726013015160,[[57745.0,0.08201228],[57744.0,0.0827],[57735.0,0.0271975],[57726.0,0.002],[57713.0,0.07916303]],[[57746.0,0.179172],[57748.0,0.346332],[57751.0,0.346317],[57754.0,0.446301],[57759.0,0.03]]]
["bitfinex","BTCUSD",1726013015161,[[57745.0,0.08201228],[57744.0,0.0827],[57735.0,0.0271975],[57726.0,0.002],[57713.0,0.07916303]],[[57746.0,0.006],[57748.0,0.346333],[57751.0,0.346317],[57752.0,0.16077949],[57754.0,0.446301]]]
["bitfinex","BTCUSD",1726013015383,[[57745.0,0.07410773],[57744.0,0.0827],[57742.0,0.173182],[57735.0,0.0271975],[57731.0,0.00346364]],[[57746.0,0.179172],[57748.0,0.346333],[57751.0,0.346317],[57752.0,0.16077949],[57754.0,0.446301]]]
["bitfinex","BTCUSD",1726013015587,[[57745.0,0.08201228],[57744.0,0.0827],[57742.0,0.173182],[57735.0,0.0271975],[57731.0,0.00346364]],[[57746.0,0.179172],[57748.0,0.346333],[57751.0,0.346317],[57752.0,0.16077949],[57754.0,0.446301]]]
["bitfinex","BTCUSD",1726013015816,[[57745.0,0.00900828],[57744.0,0.00837654],[57743.0,0.00192746],[57737.0,0.1454],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.0765],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016041,[[57745.0,0.00900828],[57744.0,0.00837654],[57739.0,0.00192746],[57737.0,0.255896],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.0765],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016042,[[57745.0,0.00900828],[57744.0,0.00837654],[57739.0,0.00192746],[57737.0,0.255896],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016204,[[57745.0,0.00110373],[57744.0,0.00837654],[57739.0,0.00192746],[57737.0,0.255896],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016384,[[57745.0,0.00110373],[57744.0,0.00837654],[57737.0,0.255896],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016385,[[57745.0,0.00110373],[57744.0,0.00837654],[57743.0,0.00192746],[57737.0,0.255896],[57735.0,0.0271975]],[[57746.0,0.93706],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016789,[[57745.0,0.001],[57744.0,0.00848027],[57741.0,0.00192746],[57738.0,0.173195],[57737.0,0.0827]],[[57746.0,1.06889999],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013016994,[[57745.0,0.001],[57739.0,0.00192746],[57738.0,0.00837654],[57737.0,0.00010373],[57735.0,0.0041975]],[[57746.0,1.4198023],[57748.0,0.16077949],[57749.0,0.346331],[57752.0,0.18582188],[57753.0,0.03]]]
["bitfinex","BTCUSD",1726013017186,[[57745.0,0.001],[57738.0,0.00837654],[57735.0,0.0041975],[57734.0,0.00010373],[57732.0,0.00192746]],[[57746.0,1.4198023],[57748.0,0.16077949],[57752.0,0.18582188]]]
["bitfinex","BTCUSD",1726013017187,[[57745.0,0.001],[57738.0,0.00837654],[57735.0,0.0041975],[57734.0,0.00010373],[57732.0,0.00192746]],[[57746.0,1.8426463],[57748.0,0.16077949],[57752.0,0.24250196],[57754.0,0.17749053],[57755.0,0.10332071]]]
["bitfinex","BTCUSD",1726013017391,[[57745.0,0.001],[57738.0,0.00837654],[57735.0,0.00430123],[57729.0,0.64402],[57715.0,0.06]],[[57746.0,1.9426463],[57748.0,0.16077949],[57752.0,0.24250196],[57753.0,0.07749053],[57754.0,0.1]]]
["bitfinex","BTCUSD",1726013017593,[[57745.0,0.001],[57738.0,0.00848027],[57735.0,0.0041975],[57730.0,0.173219],[57729.0,0.4708]],[[57746.0,1.9426463],[57748.0,0.16077949],[57751.0,0.05166035],[57752.0,0.19084161],[57753.0,0.07749053]]]
["bitfinex","BTCUSD",1726013017951,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57729.0,0.47272746],[57716.0,0.03]],[[57746.0,1.9426463],[57748.0,0.16077949],[57751.0,0.05166035],[57752.0,0.26833214],[57753.0,0.000819]]]
["bitfinex","BTCUSD",1726013018134,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57729.0,0.47272746],[57728.0,0.173225]],[[57746.0,1.9426463],[57748.0,0.16077949],[57751.0,0.05166035],[57752.0,0.26833214],[57753.0,0.000819]]]
["bitfinex","BTCUSD",1726013018365,[[57745.0,0.001],[57738.0,0.00837654],[57735.0,0.00430123],[57729.0,0.64594846],[57718.0,0.03]],[[57746.0,1.9426463],[57748.0,0.16077949],[57751.0,0.05166035],[57752.0,0.26833214],[57753.0,0.10413971]]]
["bitfinex","BTCUSD",1726013018546,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57729.0,0.47272746],[57716.0,0.03]],[[57746.0,1.9426463],[57748.0,0.16077949],[57752.0,0.26833214],[57753.0,0.10413971]]]
["bitfinex","BTCUSD",1726013018547,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57729.0,0.47272746],[57716.0,0.03]],[[57746.0,1.9426463],[57748.0,0.16077949],[57750.0,0.05166035],[57752.0,0.26833214],[57753.0,0.10413971]]]
["bitfinex","BTCUSD",1726013018861,[[57745.0,0.001],[57738.0,0.00837654],[57735.0,0.00430123],[57729.0,0.64594946],[57718.0,0.03]],[[57746.0,1.9426463],[57748.0,0.16077949],[57750.0,0.05166035],[57752.0,0.26833214],[57753.0,0.10413971]]]
["bitfinex","BTCUSD",1726013019313,[[57745.0,0.001],[57738.0,0.00837654],[57736.0,0.00010373],[57735.0,0.0041975],[57732.0,0.00192746]],[[57746.0,1.9426463],[57748.0,0.16077949],[57750.0,0.05166035],[57752.0,0.26833214],[57753.0,0.10413971]]]
["bitfinex","BTCUSD",1726013019314,[[57745.0,0.001],[57738.0,0.00837654],[57736.0,0.00010373],[57735.0,0.0041975],[57732.0,0.00192746]],[[57746.0,1.9426463],[57748.0,0.16077949],[57749.0,0.05166035],[57750.0,0.07749053],[57751.0,0.10332071]]]
["bitfinex","BTCUSD",1726013019533,[[57745.0,0.001],[57735.0,0.01267777],[57732.0,0.00192746],[57727.0,0.173226],[57715.0,0.09]],[[57746.0,1.9426463],[57748.0,0.21243984],[57750.0,0.07749053],[57751.0,0.10332071],[57757.0,0.15498106]]]
["bitfinex","BTCUSD",1726013019758,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57727.0,0.173227],[57720.0,0.52804138]],[[57746.0,2.05196818],[57748.0,0.21243984],[57750.0,0.09911399],[57751.0,0.44963571],[57752.0,0.18904716]]]
["bitfinex","BTCUSD",1726013019972,[[57745.0,0.001],[57736.0,0.00837654],[57735.0,0.00430123],[57730.0,0.00192746],[57727.0,0.173227]],[[57746.0,2.05196818],[57748.0,0.21243984],[57749.0,0.07749053],[57750.0,0.02162346],[57751.0,0.44963571]]]
["bitfinex","BTCUSD",1726013020206,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57731.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.21243984],[57749.0,0.07749053],[57750.0,0.02162346],[57751.0,0.44963571]]]
["bitfinex","BTCUSD",1726013020719,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.21243984],[57749.0,0.07749053],[57750.0,0.02162346],[57751.0,0.44963571]]]
["bitfinex","BTCUSD",1726013020919,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.21243984],[57750.0,0.09911399],[57751.0,0.44963571],[57782.0,0.28067369]]]
["bitfinex","BTCUSD",1726013021156,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.21243984],[57750.0,0.09911399],[57751.0,0.44963571]]]
["bitfinex","BTCUSD",1726013021157,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.16077949],[57749.0,0.05166035],[57750.0,0.02162346],[57751.0,0.42380553]]]
["bitfinex","BTCUSD",1726013021376,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,2.22813773],[57748.0,0.16077949],[57749.0,0.05166035],[57750.0,0.09911399],[57751.0,0.346315]]]
["bitfinex","BTCUSD",1726013021618,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,1.9426463],[57748.0,0.21243984],[57750.0,0.09911399],[57751.0,0.44963571],[57752.0,0.05989627]]]
["bitfinex","BTCUSD",1726013022086,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,1.9426463],[57748.0,0.21243984],[57750.0,0.09911399],[57751.0,0.10332071],[57752.0,0.05989627]]]
["bitfinex","BTCUSD",1726013022574,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,1.9426463],[57748.0,0.21243984],[57749.0,0.07749053],[57750.0,0.02162346],[57751.0,0.10332071]]]
["bitfinex","BTCUSD",1726013023288,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57733.0,0.00192746],[57728.0,0.173226]],[[57746.0,1.9426463],[57748.0,0.21243984],[57749.0,0.07749053],[57750.0,0.12494417],[57771.0,0.25508581]]]
["bitfinex","BTCUSD",1726013023516,[[57745.0,0.001],[57736.0,0.01040773],[57735.0,0.0041975],[57729.0,0.173222],[57719.0,0.5008]],[[57746.0,1.9426463],[57747.0,0.05166035],[57748.0,0.16077949],[57749.0,0.07749053],[57750.0,0.12494417]]]
["bitfinex","BTCUSD",1726013023748,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57734.0,0.00192746],[57729.0,0.173222]],[[57746.0,1.9426463],[57747.0,0.05166035],[57748.0,0.23827002],[57750.0,0.12494417],[57751.0,0.12915089]]]
["bitfinex","BTCUSD",1726013023974,[[57745.0,0.001],[57736.0,0.00848027],[57735.0,0.0041975],[57729.0,0.00192746],[57727.0,0.173228]],[[57746.0,1.9426463],[57747.0,0.05169403],[57748.0,0.23832054],[57750.0,0.12501153],[57751.0,0.12923509]]]
["bitfinex","BTCUSD",1726013024209,[[57745.0,0.001],[57735.0,0.0041975],[57733.0,0.00848027],[57729.0,0.00192746],[57726.0,0.318629]],[[57746.0,1.9426463],[57747.0,0.05169403],[57748.0,0.23832054],[57749.0,0.10338807],[57750.0,0.02162346]]]
["bitfinex","BTCUSD",1726013024469,[[57745.0,0.001],[57735.0,0.0041975],[57726.0,0.318629]],[[57746.0,1.9426463],[57747.0,0.05169403],[57748.0,0.23832054],[57749.0,0.10338807],[57750.0,0.02162346]]]
["bitfinex","BTCUSD",1726013024470,[[57745.0,0.001],[57735.0,0.0041975],[57731.0,0.00848027],[57726.0,0.0827],[57725.0,0.00192746]],[[57746.0,2.06928974],[57747.0,0.16328434],[57748.0,0.29001458],[57749.0,0.06218063],[57751.0,0.346315]]]
["bitfinex","BTCUSD",1726013024728,[[57745.0,0.001],[57735.0,0.0041975],[57731.0,0.00848027],[57726.0,0.0827],[57725.0,0.00192746]],[[57746.0,2.54486883],[57747.0,0.05989627],[57748.0,0.16077949],[57749.0,0.06218063],[57751.0,0.5013971]]]
["bitfinex","BTCUSD",1726013024982,[[57745.0,0.001],[57735.0,0.0041975],[57726.0,0.00848027],[57723.0,0.0025575],[57720.0,0.0830162]],[[57746.0,2.47553001],[57748.0,0.16077949],[57749.0,0.71726273],[57751.0,0.346315],[57754.0,0.17446737]]]
["bitfinex","BTCUSD",1726013025245,[[57745.0,0.001],[57735.0,0.0041975],[57726.0,0.00848027],[57723.0,0.0025575],[57721.0,0.00192746]],[[57746.0,2.53771064],[57748.0,0.31586159],[57749.0,0.71726273],[57751.0,0.346315]]]
["bitfinex","BTCUSD",1726013025246,[[57745.0,0.001],[57735.0,0.0041975],[57726.0,0.00848027],[57723.0,0.0025575],[57721.0,0.00192746]],[[57746.0,2.53771064],[57748.0,0.31586159],[57749.0,0.5],[57751.0,0.346315],[57753.0,0.17528637]]]
["bitfinex","BTCUSD",1726013025472,[[57745.0,0.001],[57735.0,0.0041975],[57726.0,0.00848027],[57723.0,0.0025575],[57721.0,0.00192746]],[[57746.0,2.71388019],[57748.0,0.31586159],[57749.0,0.5],[57751.0,0.346315],[57753.0,0.17528637]]]
["bitfinex","BTCUSD",1726013025720,[[57735.0,0.0041975],[57726.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00356746],[57720.0,0.78409038]],[[57736.0,1.277714],[57737.0,0.0811],[57738.0,0.346394],[57743.0,0.02162346],[57745.0,0.05989627]]]
["bitfinex","BTCUSD",1726013025962,[[57735.0,0.0041975],[57725.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0830162]],[[57736.0,1.57639151],[57737.0,0.0811],[57738.0,0.05170059],[57740.0,0.07755088],[57741.0,0.12502464]]]
["bitfinex","BTCUSD",1726013026194,[[57735.0,0.0041975],[57725.0,0.00837654],[57724.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,1.57639151],[57737.0,0.0811],[57738.0,0.05170059],[57740.0,0.07755088],[57741.0,0.12502464]]]
["bitfinex","BTCUSD",1726013026195,[[57735.0,0.0041975],[57725.0,0.00837654],[57724.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.07951608],[57737.0,0.0811],[57738.0,0.07755088],[57739.0,0.10340118],[57740.0,0.02162346]]]
["bitfinex","BTCUSD",1726013026413,[[57735.0,0.0041975],[57725.0,0.00837654],[57724.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.22537868],[57737.0,0.0811],[57738.0,0.07755088],[57739.0,0.10340118],[57740.0,0.15087493]]]
["bitfinex","BTCUSD",1726013026640,[[57735.0,0.0041975],[57726.0,0.00848027],[57725.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.12035159],[57737.0,0.15865088],[57739.0,0.10340118],[57740.0,0.15087493],[57779.0,0.39362853]]]
["bitfinex","BTCUSD",1726013026865,[[57735.0,0.0041975],[57726.0,0.00848027],[57725.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.12035159],[57737.0,0.0811],[57738.0,0.07755088],[57739.0,0.10340118],[57740.0,0.02162346]]]
["bitfinex","BTCUSD",1726013027328,[[57735.0,0.0051975],[57726.0,0.00848027],[57725.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.08165811],[57737.0,0.13279348],[57738.0,0.07755088],[57740.0,0.12502464],[57746.0,0.75170997]]]
["bitfinex","BTCUSD",1726013027546,[[57735.0,0.0051975],[57726.0,0.00848027],[57725.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.08165811],[57737.0,0.13279348],[57740.0,0.12502464],[57746.0,0.75170997]]]
["bitfinex","BTCUSD",1726013027547,[[57735.0,0.0051975],[57726.0,0.00848027],[57725.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.03579551],[57737.0,0.05169348],[57739.0,0.07755088],[57740.0,0.10340118],[57741.0,0.05989627]]]
["bitfinex","BTCUSD",1726013027764,[[57735.0,0.0051975],[57730.0,0.00837654],[57726.0,0.00010373],[57725.0,0.00192746],[57723.0,0.1757975]],[[57736.0,1.69039151],[57738.0,0.05169348],[57740.0,0.07755088],[57741.0,0.50967645],[57743.0,0.23197493]]]
["bitfinex","BTCUSD",1726013027976,[[57735.0,0.0051975],[57730.0,0.00837654],[57726.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.69039151],[57738.0,0.05169348],[57740.0,0.07755088],[57741.0,0.50967645],[57743.0,0.23197493]]]
["bitfinex","BTCUSD",1726013028253,[[57735.0,0.0061975],[57730.0,0.00837654],[57726.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.70439151],[57739.0,0.05169348],[57740.0,0.07755088],[57741.0,0.40627527],[57742.0,0.10340118]]]
["bitfinex","BTCUSD",1726013028468,[[57735.0,0.0061975],[57730.0,0.00837654],[57726.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.70439151],[57739.0,0.05169348],[57740.0,0.07755088],[57741.0,0.40627527],[57742.0,0.11515633]]]
["bitfinex","BTCUSD",1726013028680,[[57735.0,0.0061975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.78355159],[57738.0,0.051703],[57739.0,0.07755451],[57741.0,0.40627527],[57742.0,0.11515633]]]
["bitfinex","BTCUSD",1726013028681,[[57735.0,0.0061975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.78355159],[57738.0,0.051703],[57739.0,0.07755451],[57741.0,0.47978501],[57742.0,0.24603264]]]
["bitfinex","BTCUSD",1726013028900,[[57735.0,0.0061975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.78355159],[57739.0,0.07755451],[57741.0,0.47978501],[57742.0,0.24603264]]]
["bitfinex","BTCUSD",1726013028901,[[57735.0,0.0061975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.78355159],[57737.0,0.051703],[57739.0,0.07755451],[57740.0,0.10340601],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013029112,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.76955159],[57737.0,0.051703],[57739.0,0.07755451],[57740.0,0.10340601],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013029328,[[57735.0,0.0041975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.69039151],[57737.0,0.051703],[57739.0,0.07755451],[57740.0,0.10340601],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013029558,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.68539151],[57737.0,0.051703],[57738.0,0.07755451],[57740.0,0.10340601],[57741.0,0.50563651]]]
["bitfinex","BTCUSD",1726013029777,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,1.69839151],[57737.0,0.051703],[57738.0,0.07755451],[57740.0,0.10340601],[57741.0,0.50563651]]]
["bitfinex","BTCUSD",1726013029984,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57723.0,0.00448496],[57722.0,0.00164]],[[57736.0,1.69839151],[57737.0,0.051703],[57738.0,0.07755451],[57740.0,0.10340601],[57741.0,0.50563651]]]
["bitfinex","BTCUSD",1726013030227,[[57735.0,0.0061975],[57730.0,0.00837654],[57728.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.75909451],[57737.0,0.07755451],[57739.0,0.10340601],[57740.0,0.12925751],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013030434,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.74109451],[57738.0,0.07755451],[57739.0,0.10340601],[57741.0,0.50563651],[57746.0,0.7398032]]]
["bitfinex","BTCUSD",1726013030642,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.74109451],[57737.0,0.07755451],[57739.0,0.10340601],[57740.0,0.12925751],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013030858,[[57735.0,0.0051975],[57730.0,0.00837654],[57728.0,0.00010373],[57725.0,0.00192746],[57723.0,0.0025575]],[[57736.0,1.68939151],[57737.0,0.07755451],[57738.0,0.10340601],[57740.0,0.12925751],[57741.0,0.376379]]]
["bitfinex","BTCUSD",1726013031070,[[57735.0,0.0051975],[57728.0,0.00010373],[57726.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00356746]],[[57736.0,2.08313685],[57737.0,0.07755451],[57738.0,0.10340601],[57739.0,0.12925751],[57740.0,0.02162346]]]
["bitfinex","BTCUSD",1726013031282,[[57735.0,0.0061975],[57726.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00356746],[57718.0,0.173255]],[[57736.0,2.16969136],[57738.0,0.10340601],[57739.0,0.12925751],[57740.0,0.02162346],[57741.0,0.40627527]]]
["bitfinex","BTCUSD",1726013031494,[[57735.0,0.0061975],[57726.0,0.00848027],[57724.0,0.00192746],[57723.0,0.0025575],[57722.0,0.00164]],[[57736.0,2.12235002],[57738.0,0.10340601],[57739.0,0.12925751],[57740.0,0.02162346],[57741.0,0.05989627]]]
["bitfinex","BTCUSD",1726013031703,[[57735.0,0.0061975],[57726.0,0.00848027],[57723.0,0.0025575],[57722.0,0.00356746],[57717.0,0.173258]],[[57736.0,2.14820152],[57738.0,0.12925751],[57740.0,0.02162346],[57741.0,0.05989627],[57743.0,0.23620902]]]
["bitfinex","BTCUSD",1726013032172,[[57735.0,0.0061975],[57725.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00174373],[57717.0,0.00192746]],[[57736.0,2.04479551],[57737.0,0.12925751],[57739.0,0.03],[57740.0,0.39790473],[57742.0,0.27188415]]]
["bitfinex","BTCUSD",1726013032395,[[57735.0,0.0061975],[57725.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00174373],[57717.0,0.00192746]],[[57736.0,2.25515302],[57739.0,0.05151973],[57740.0,0.376385],[57741.0,0.15510902],[57742.0,0.11677513]]]
["bitfinex","BTCUSD",1726013032612,[[57735.0,0.0051975],[57725.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00174373],[57700.0,0.0126775]],[[57736.0,2.39808504],[57739.0,0.05151973],[57740.0,0.53149402],[57742.0,0.01175515],[57745.0,0.17449764]]]
["bitfinex","BTCUSD",1726013032839,[[57735.0,0.0051975],[57725.0,0.00837654],[57723.0,0.0025575],[57722.0,0.00174373],[57718.0,0.00192746]],[[57736.0,2.39808504],[57739.0,0.05151973],[57740.0,0.53149402],[57742.0,0.01175515],[57745.0,0.17449764]]]
["bitfinex","BTCUSD",1726013033058,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57715.0,0.065]],[[57724.0,0.93149],[57728.0,0.346455],[57733.0,0.02162346],[57736.0,1.25144794],[57738.0,0.15510902]]]
["bitfinex","BTCUSD",1726013033305,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.09128027],[57713.0,0.00164]],[[57724.0,1.41766436],[57726.0,0.29363766],[57728.0,0.42409226],[57729.0,0.10351635],[57731.0,0.15101889]]]
["bitfinex","BTCUSD",1726013033542,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.00848027],[57713.0,0.00164]],[[57724.0,1.41766436],[57726.0,0.29363766],[57728.0,0.42409226],[57729.0,0.10351635]]]
["bitfinex","BTCUSD",1726013033543,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.00848027],[57713.0,0.00164]],[[57724.0,1.92091716],[57726.0,0.31951472],[57727.0,0.10351365],[57728.0,0.346455],[57729.0,0.12939206]]]
["bitfinex","BTCUSD",1726013033769,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.0209217],[57725.0,0.07763523],[57726.0,0.24187949],[57727.0,0.10351365],[57728.0,0.47584706]]]
["bitfinex","BTCUSD",1726013034203,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.00164],[57711.0,0.00174]],[[57724.0,1.88776382],[57725.0,0.10351365],[57726.0,0.37127155],[57729.0,0.846446],[57731.0,0.34578088]]]
["bitfinex","BTCUSD",1726013034419,[[57723.0,0.0025575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.00164],[57711.0,0.00174]],[[57724.0,1.86614036],[57725.0,0.10351365],[57726.0,0.37127155],[57727.0,0.02162346],[57729.0,0.846446]]]
["bitfinex","BTCUSD",1726013034633,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01001654],[57711.0,0.00174]],[[57724.0,1.86614036],[57725.0,0.10351365],[57726.0,0.37127155],[57727.0,0.03327537],[57729.0,0.846446]]]
["bitfinex","BTCUSD",1726013035058,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.00612496]],[[57724.0,1.86614036],[57725.0,0.10351365],[57726.0,0.37127155],[57727.0,0.03327537],[57729.0,0.846446]]]
["bitfinex","BTCUSD",1726013035272,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.86614036],[57725.0,0.10351365],[57726.0,0.37127155],[57727.0,0.03327537],[57729.0,0.846446]]]
["bitfinex","BTCUSD",1726013035477,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.9437698],[57725.0,0.10351365],[57726.0,0.24187949],[57727.0,0.16266743],[57729.0,0.846446]]]
["bitfinex","BTCUSD",1726013035687,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.86614036],[57725.0,0.07762944],[57726.0,0.34539314],[57727.0,0.03327537],[57728.0,0.12939206]]]
["bitfinex","BTCUSD",1726013035928,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.91788065],[57725.0,0.07762944],[57726.0,0.34539314],[57727.0,0.03327537],[57728.0,0.12939206]]]
["bitfinex","BTCUSD",1726013036525,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.86614036],[57725.0,0.07762944],[57726.0,0.34539314],[57727.0,0.03327537],[57728.0,0.12939206]]]
["bitfinex","BTCUSD",1726013036754,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.91787234],[57725.0,0.07762944],[57726.0,0.24187949],[57727.0,0.13678902],[57728.0,0.12939206]]]
["bitfinex","BTCUSD",1726013037645,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.0041975]],[[57724.0,1.91787234],[57726.0,0.31950893],[57727.0,0.13678902],[57729.0,0.97583806],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013038290,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.00612496]],[[57724.0,1.91787234],[57726.0,0.31950893],[57727.0,0.13678902],[57729.0,0.97583806],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013038801,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.00612496]],[[57724.0,1.86614036],[57725.0,0.05173198],[57726.0,0.31950893],[57727.0,0.03327537],[57728.0,0.10351365]]]
["bitfinex","BTCUSD",1726013039697,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01012027],[57712.0,0.00612496]],[[57724.0,1.86614036],[57725.0,0.05173198],[57726.0,0.24187949],[57727.0,0.11090481],[57728.0,0.10351365]]]
["bitfinex","BTCUSD",1726013040594,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.01165191],[57729.0,0.07335544],[57730.0,0.07762944]]]
["bitfinex","BTCUSD",1726013040805,[[57723.0,0.0065575],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.05173198],[57729.0,0.02162346]]]
["bitfinex","BTCUSD",1726013041013,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.01165191],[57729.0,0.07335544],[57731.0,0.26611041]]]
["bitfinex","BTCUSD",1726013041228,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.05173198],[57729.0,0.0992529]]]
["bitfinex","BTCUSD",1726013041453,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.05173198],[57729.0,0.02162346]]]
["bitfinex","BTCUSD",1726013041706,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.86614036],[57726.0,0.16077949],[57727.0,0.06338389],[57729.0,0.07762944],[57730.0,0.10351365]]]
["bitfinex","BTCUSD",1726013041917,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.80084036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.0659],[57729.0,0.05173198]]]
["bitfinex","BTCUSD",1726013042128,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.80084036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.0659],[57729.0,0.07335544]]]
["bitfinex","BTCUSD",1726013042339,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.80084036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.11763198],[57729.0,0.02162346]]]
["bitfinex","BTCUSD",1726013042762,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.80084036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.0659],[57729.0,0.07335544]]]
["bitfinex","BTCUSD",1726013042995,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.0662]],[[57724.0,1.80084036],[57726.0,0.16077949],[57727.0,0.01165191],[57728.0,0.11763198],[57729.0,0.02162346]]]
["bitfinex","BTCUSD",1726013043422,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00837654],[57720.0,0.0002162],[57718.0,0.0806]],[[57724.0,1.45436436],[57726.0,0.16077949],[57728.0,0.0659],[57729.0,0.346446],[57731.0,0.05173198]]]
["bitfinex","BTCUSD",1726013043713,[[57723.0,0.01657204],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.08070373],[57717.0,0.0662]],[[57724.0,1.10788836],[57726.0,0.16077949],[57731.0,0.05173198],[57733.0,0.0659],[57734.0,0.10351365]]]
["bitfinex","BTCUSD",1726013043955,[[57723.0,0.01657204],[57722.0,0.00164],[57720.0,0.0002162]],[[57724.0,1.10788836],[57726.0,0.16077949],[57734.0,0.10351365]]]
["bitfinex","BTCUSD",1726013043956,[[57723.0,0.16347577],[57722.0,0.00356746],[57721.0,0.173245],[57720.0,0.0002162],[57713.0,0.16241949]],[[57724.0,0.002],[57725.0,0.173235],[57726.0,0.34647],[57728.0,0.346454],[57734.0,0.21251147]]]
["bitfinex","BTCUSD",1726013044196,[[57723.0,0.16347577],[57722.0,0.00356746],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.16588458]],[[57724.0,0.002],[57726.0,0.34647],[57728.0,0.346458],[57734.0,0.26077949],[57736.0,0.05168475]]]
["bitfinex","BTCUSD",1726013044456,[[57723.0,0.17170367],[57722.0,0.00356746],[57720.0,0.1734642],[57713.0,0.00164],[57709.0,0.16077949]],[[57724.0,0.175238],[57726.0,0.34647],[57728.0,0.346458],[57733.0,0.346422],[57734.0,0.26077949]]]
["bitfinex","BTCUSD",1726013044713,[[57723.0,0.17170367],[57722.0,0.00356746],[57720.0,0.0002162],[57713.0,0.00164],[57709.0,0.16077949]],[[57724.0,0.175238],[57726.0,0.34647],[57728.0,0.346458],[57730.0,0.16077949],[57733.0,0.346422]]]
["bitfinex","BTCUSD",1726013045032,[[57723.0,0.16347577],[57722.0,0.00356746],[57720.0,0.1734642],[57713.0,0.00164],[57709.0,0.16077949]],[[57724.0,0.175238],[57726.0,0.34647],[57728.0,0.346458],[57730.0,0.16077949],[57733.0,0.346422]]]
["bitfinex","BTCUSD",1726013045263,[[57723.0,0.16347577],[57722.0,0.00356746],[57721.0,0.173245],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.002],[57726.0,0.34647],[57728.0,0.346458],[57730.0,0.16077949],[57733.0,0.346422]]]
["bitfinex","BTCUSD",1726013045494,[[57723.0,0.17170367],[57722.0,0.00356746],[57721.0,0.173245],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.002],[57726.0,0.34647],[57728.0,0.346458],[57730.0,0.16077949],[57733.0,0.346422]]]
["bitfinex","BTCUSD",1726013045967,[[57723.0,0.01652713],[57722.0,0.00164],[57720.0,0.00859274],[57719.0,0.0662],[57715.0,0.00192746]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57732.0,0.52782518]]]
["bitfinex","BTCUSD",1726013046195,[[57723.0,0.0164234],[57722.0,0.00164],[57721.0,0.00848027],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659]]]
["bitfinex","BTCUSD",1726013046196,[[57723.0,0.0164234],[57722.0,0.00164],[57721.0,0.00848027],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57733.0,0.23230473]]]
["bitfinex","BTCUSD",1726013046418,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00848027],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57733.0,0.23230473]]]
["bitfinex","BTCUSD",1726013046419,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00848027],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57732.0,0.05168475]]]
["bitfinex","BTCUSD",1726013046869,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00837654],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57732.0,0.05168475]]]
["bitfinex","BTCUSD",1726013047079,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00848027],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57732.0,0.05168475]]]
["bitfinex","BTCUSD",1726013047551,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00837654],[57720.0,0.0002162],[57719.0,0.0662]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57731.0,0.05168475]]]
["bitfinex","BTCUSD",1726013047779,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.00837654]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57731.0,0.05168475]]]
["bitfinex","BTCUSD",1726013047780,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.0806],[57717.0,0.00837654]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.02162346]]]
["bitfinex","BTCUSD",1726013047993,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.0806]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.02162346]]]
["bitfinex","BTCUSD",1726013048418,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.0806]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.07330821]]]
["bitfinex","BTCUSD",1726013048777,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.0806]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.02162346]]]
["bitfinex","BTCUSD",1726013049198,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57715.0,0.06812746]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.02162346]]]
["bitfinex","BTCUSD",1726013050045,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57716.0,0.00192746]],[[57724.0,1.35436436],[57726.0,0.16077949],[57728.0,0.346458],[57729.0,0.0659],[57730.0,0.02162346]]]
["bitfinex","BTCUSD",1726013050689,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57715.0,0.06812746]],[[57724.0,1.35436436],[57726.0,0.16077949],[57727.0,0.0116271],[57728.0,0.346458],[57729.0,0.0659]]]
["bitfinex","BTCUSD",1726013051114,[[57723.0,0.16337204],[57722.0,0.00356746],[57720.0,0.00031993],[57706.0,0.19077949],[57702.0,0.52782518]],[[57724.0,0.521714],[57725.0,0.346472],[57733.0,0.16077949],[57734.0,0.13],[57735.0,0.11758475]]]
["bitfinex","BTCUSD",1726013051315,[[57723.0,0.16337204],[57722.0,0.00356746],[57720.0,0.00031993],[57718.0,0.173255],[57707.0,0.00346494]],[[57724.0,0.521714],[57725.0,0.346472],[57733.0,0.16077949],[57734.0,0.1],[57735.0,0.11758475]]]
["bitfinex","BTCUSD",1726013051578,[[57723.0,0.1715936],[57722.0,0.00356746],[57720.0,0.00031993],[57718.0,0.173255],[57712.0,0.00766244]],[[57724.0,0.521714],[57725.0,0.346472],[57733.0,0.16077949],[57734.0,0.13],[57735.0,0.0659]]]
["bitfinex","BTCUSD",1726013051830,[[57723.0,0.1715936],[57722.0,0.00356746],[57720.0,0.00031993],[57712.0,0.00766244]],[[57724.0,0.521714],[57725.0,0.346472],[57733.0,0.16077949],[57734.0,0.13],[57735.0,0.0659]]]
["bitfinex","BTCUSD",1726013051831,[[57723.0,0.36248643],[57722.0,0.00164],[57720.0,0.00214366],[57714.0,0.16424441],[57712.0,0.0041975]],[[57724.0,0.002],[57731.0,0.346436],[57737.0,0.05164508],[57739.0,0.07746763],[57740.0,0.10329017]]]
["bitfinex","BTCUSD",1726013052058,[[57723.0,0.17169733],[57722.0,0.00356746],[57720.0,0.0002162],[57712.0,0.0041975],[57710.0,0.19241949]],[[57724.0,0.002],[57737.0,0.05164508],[57739.0,0.07746763],[57740.0,0.10329017]]]
["bitfinex","BTCUSD",1726013052059,[[57723.0,0.17169733],[57722.0,0.00356746],[57720.0,0.0002162],[57712.0,0.0041975],[57710.0,0.19241949]],[[57724.0,0.175238],[57727.0,0.346464],[57729.0,0.34645],[57737.0,0.16077949],[57739.0,0.0659]]]
["bitfinex","BTCUSD",1726013052275,[[57723.0,0.17169733],[57722.0,0.00356746],[57720.0,0.1734642],[57712.0,0.0041975],[57710.0,0.19241949]],[[57724.0,0.175238],[57727.0,0.346464],[57729.0,0.34645],[57733.0,0.50720249],[57739.0,0.0659]]]
["bitfinex","BTCUSD",1726013052920,[[57723.0,0.17169733],[57722.0,0.00356746],[57720.0,0.0002162],[57712.0,0.0041975],[57710.0,0.19241949]],[[57724.0,0.002],[57725.0,0.173236],[57727.0,0.346464],[57729.0,0.34645],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013053124,[[57723.0,0.16347577],[57722.0,0.00356746],[57721.0,0.173246],[57720.0,0.0002162],[57712.0,0.0041975]],[[57724.0,0.002],[57725.0,0.173236],[57727.0,0.346464],[57729.0,0.34645],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013053248,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.16077949],[57713.0,0.0051048]],[[57724.0,0.002],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013053249,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57714.0,0.16077949],[57713.0,0.0051048]],[[57724.0,0.002],[57733.0,0.69285],[57737.0,0.26077949],[57741.0,0.05164508],[57742.0,0.07746763]]]
["bitfinex","BTCUSD",1726013053453,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57715.0,0.00346467],[57714.0,0.16077949]],[[57724.0,0.002],[57730.0,0.173221],[57732.0,0.1],[57733.0,0.69285],[57737.0,0.26077949]]]
["bitfinex","BTCUSD",1726013053653,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57715.0,0.00346467],[57714.0,0.16077949]],[[57724.0,0.002],[57730.0,0.173221],[57733.0,0.69285],[57736.0,0.346406],[57737.0,0.26077949]]]
["bitfinex","BTCUSD",1726013053861,[[57723.0,0.17362479],[57722.0,0.00164],[57720.0,0.0002162],[57715.0,0.00346467],[57710.0,0.16241949]],[[57724.0,0.002],[57730.0,0.173221],[57733.0,0.69285],[57737.0,0.26077949]]]
["bitfinex","BTCUSD",1726013053862,[[57723.0,0.17362479],[57722.0,0.00164],[57720.0,0.0002162],[57715.0,0.00346467],[57710.0,0.16241949]],[[57724.0,0.002],[57725.0,0.173236],[57730.0,0.34644],[57733.0,0.346425],[57735.0,0.52782518]]]
["bitfinex","BTCUSD",1726013054069,[[57723.0,0.17169733],[57722.0,0.00164],[57720.0,0.0002162],[57715.0,0.00346467],[57710.0,0.16241949]],[[57724.0,0.002],[57730.0,0.34644],[57733.0,0.50720449],[57735.0,0.52782518],[57737.0,0.1]]]
["bitfinex","BTCUSD",1726013054374,[[57723.0,0.17169733],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57715.0,0.00346467]],[[57724.0,0.002],[57725.0,0.173236],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013054583,[[57723.0,0.17169733],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00510469]],[[57724.0,0.002],[57725.0,0.173236],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013055002,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.00510469],[57708.0,0.01447179]],[[57724.0,0.002],[57727.0,0.51969],[57730.0,0.34644],[57733.0,0.50720449],[57784.0,0.39305959]]]
["bitfinex","BTCUSD",1726013055210,[[57723.0,0.34686579],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.00510469],[57709.0,0.4708]],[[57724.0,0.002],[57726.0,0.173232],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013055415,[[57723.0,0.17362479],[57722.0,0.174884],[57720.0,0.0002162],[57713.0,0.00510469],[57709.0,0.4708]],[[57724.0,0.002],[57726.0,0.173232],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013055617,[[57723.0,0.17362479],[57722.0,0.174884],[57720.0,0.0002162],[57713.0,0.00510469],[57709.0,0.4708]],[[57724.0,0.002],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013055618,[[57723.0,0.17362479],[57722.0,0.174884],[57720.0,0.0002162],[57713.0,0.00510469],[57709.0,0.4708]],[[57724.0,0.002],[57725.0,0.173235],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013055850,[[57723.0,0.17169733],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.00164],[57712.0,0.0041975]],[[57724.0,0.002],[57725.0,0.173235],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013056077,[[57723.0,0.17169733],[57722.0,0.00356746],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.175238],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449],[57739.0,0.05164508]]]
["bitfinex","BTCUSD",1726013056289,[[57723.0,0.16540323],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.175238],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449],[57739.0,0.05165915]]]
["bitfinex","BTCUSD",1726013056504,[[57723.0,0.17356577],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.002],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449],[57739.0,0.05165915]]]
["bitfinex","BTCUSD",1726013056713,[[57723.0,0.17356577],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.002],[57725.0,0.173235],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449]]]
["bitfinex","BTCUSD",1726013056948,[[57723.0,0.17356577],[57722.0,0.00164],[57721.0,0.173246],[57720.0,0.0002162],[57713.0,0.00164]],[[57724.0,0.175238],[57727.0,0.34646],[57730.0,0.34644],[57733.0,0.50720449],[57738.0,0.63838042]]]
["bitfinex","BTCUSD",1726013057376,[[57723.0,0.02483831],[57722.0,0.00164],[57721.0,0.00192746],[57720.0,0.0752162],[57719.0,0.0602]],[[57724.0,0.66141236],[57727.0,0.34646],[57729.0,0.22207949],[57730.0,0.34644],[57735.0,0.0807]]]
["bitfinex","BTCUSD",1726013057578,[[57723.0,0.02483831],[57722.0,0.00164],[57720.0,0.0752162],[57719.0,0.06212746],[57716.0,0.173259]],[[57724.0,0.66141236],[57727.0,0.34646],[57729.0,0.22207949],[57735.0,0.0807]]]
["bitfinex","BTCUSD",1726013057579,[[57723.0,0.02483831],[57722.0,0.00164],[57720.0,0.0752162],[57719.0,0.06212746],[57716.0,0.173259]],[[57724.0,0.66141236],[57727.0,0.34646],[57728.0,0.16077949],[57729.0,0.0613],[57735.0,0.47877115]]]
["bitfinex","BTCUSD",1726013057811,[[57723.0,0.01667577],[57722.0,0.00164],[57720.0,0.0752162],[57719.0,0.06212746],[57716.0,0.173259]],[[57724.0,0.66141236],[57727.0,0.34646],[57728.0,0.16077949],[57729.0,0.0613],[57735.0,0.47877115]]]
["bitfinex","BTCUSD",1726013058021,[[57723.0,0.01667577],[57722.0,0.00164],[57720.0,0.0752162],[57719.0,0.06212746],[57717.0,0.173257]],[[57724.0,1.00788836],[57727.0,0.34646],[57728.0,0.16077949],[57735.0,0.47877115],[57737.0,0.17748872]]]
["bitfinex","BTCUSD",1726013058234,[[57723.0,0.01667577],[57722.0,0.00164],[57720.0,0.0752162],[57719.0,0.06212746],[57706.0,0.22077949]],[[57724.0,1.00788836],[57727.0,0.34646],[57728.0,0.16077949],[57733.0,0.0613],[57735.0,0.47877115]]]
["bitfinex","BTCUSD",1726013058443,[[57723.0,0.01635804],[57722.0,0.00164],[57720.0,0.08369647],[57719.0,0.06212746],[57710.0,0.00164]],[[57724.0,1.35436436],[57728.0,0.16077949],[57730.0,0.34644],[57733.0,0.0613],[57734.0,0.52782518]]]
["bitfinex","BTCUSD",1726013058656,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00837654],[57720.0,0.0002162],[57718.0,0.00010373]],[[57724.0,1.51514385],[57730.0,0.34644],[57733.0,0.0613],[57734.0,0.52782518]]]
["bitfinex","BTCUSD",1726013058657,[[57723.0,0.0081955],[57722.0,0.00164],[57721.0,0.00837654],[57720.0,0.0002162],[57718.0,0.00010373]],[[57724.0,1.51514385],[57730.0,0.34644],[57731.0,0.05165915],[57733.0,0.13878872],[57734.0,0.65276694]]]
["bitfinex","BTCUSD",1726013059082,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57715.0,0.075]],[[57724.0,1.57644385],[57730.0,0.39809915],[57731.0,0.07748872],[57732.0,0.02162346],[57733.0,0.4497433]]]
["bitfinex","BTCUSD",1726013059089,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57719.0,0.00837654],[57718.0,0.00010373]],[[57724.0,1.57644385],[57725.0,0.34647],[57729.0,0.05165915],[57730.0,0.07748872],[57732.0,0.12494176]]]
["bitfinex","BTCUSD",1726013059319,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57719.0,0.00837654]],[[57724.0,1.57644385],[57725.0,0.34647],[57729.0,0.05165915],[57730.0,0.07748872],[57732.0,0.12494176]]]
["bitfinex","BTCUSD",1726013059320,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57719.0,0.00848027],[57700.0,0.8249975]],[[57724.0,1.57644385],[57725.0,0.34647],[57729.0,0.05165915],[57730.0,0.07748872],[57731.0,0.1]]]
["bitfinex","BTCUSD",1726013059595,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,1.57644385],[57725.0,0.34647],[57728.0,0.05165915],[57729.0,0.06847477],[57730.0,0.09911218]]]
["bitfinex","BTCUSD",1726013059834,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,1.67644385],[57725.0,0.34647],[57728.0,0.05165915],[57729.0,0.14596349],[57730.0,0.03339407]]]
["bitfinex","BTCUSD",1726013060066,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,2.02291985],[57728.0,0.05165915],[57729.0,0.14596349],[57730.0,0.03339407],[57731.0,0.1033183]]]
["bitfinex","BTCUSD",1726013060573,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,2.02291985],[57727.0,0.05165915],[57728.0,0.07748872],[57729.0,0.06847477],[57730.0,0.13671237]]]
["bitfinex","BTCUSD",1726013060804,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,2.02291985],[57727.0,0.05165915],[57728.0,0.07748872],[57730.0,0.13671237]]]
["bitfinex","BTCUSD",1726013060805,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,2.02291985],[57727.0,0.05165915],[57728.0,0.07748872],[57730.0,0.13671237],[57751.0,0.25425989]]]
["bitfinex","BTCUSD",1726013061030,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57712.0,0.06632496]],[[57724.0,2.02291985],[57727.0,0.05172083],[57728.0,0.07758124],[57730.0,0.13683573],[57731.0,0.12930207]]]
["bitfinex","BTCUSD",1726013061260,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.02291985],[57727.0,0.05172083],[57728.0,0.07758124],[57730.0,0.13683573],[57731.0,0.12930207]]]
["bitfinex","BTCUSD",1726013061512,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.02291985],[57727.0,0.05172083],[57728.0,0.07758124],[57730.0,0.12506512],[57731.0,0.12930207]]]
["bitfinex","BTCUSD",1726013061726,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.02291985],[57728.0,0.07758124],[57730.0,0.12506512],[57731.0,0.12930207]]]
["bitfinex","BTCUSD",1726013061727,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.02291985],[57726.0,0.05172083],[57728.0,0.07758124],[57729.0,0.10344166],[57730.0,0.15092553]]]
["bitfinex","BTCUSD",1726013062377,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.02291985],[57726.0,0.05172083],[57728.0,0.07758124],[57729.0,0.10344166],[57730.0,0.15092553]]]
["bitfinex","BTCUSD",1726013062585,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57727.0,0.07758124],[57728.0,0.10344166],[57730.0,0.15092553]]]
["bitfinex","BTCUSD",1726013063044,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57716.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57727.0,0.07758124],[57728.0,0.10344166],[57730.0,0.12930207]]]
["bitfinex","BTCUSD",1726013063495,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57716.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57726.0,0.07758124],[57728.0,0.10344166],[57729.0,0.12930207]]]
["bitfinex","BTCUSD",1726013063714,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57715.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57726.0,0.07758124],[57728.0,0.10344166],[57729.0,0.12930207]]]
["bitfinex","BTCUSD",1726013063924,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57726.0,0.07758124],[57728.0,0.10344166],[57729.0,0.12930207]]]
["bitfinex","BTCUSD",1726013064637,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57726.0,0.07758124],[57729.0,0.12930207]]]
["bitfinex","BTCUSD",1726013064638,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.02291985],[57725.0,0.05172083],[57726.0,0.07758124],[57727.0,0.10344166],[57729.0,0.12930207]]]
["bitfinex","BTCUSD",1726013065490,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.01334068],[57726.0,0.07758124],[57727.0,0.10344166],[57729.0,0.12930207],[57732.0,0.04157354]]]
["bitfinex","BTCUSD",1726013065702,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00837654],[57717.0,0.00010373]],[[57724.0,2.01334068],[57726.0,0.07758124],[57727.0,0.16474166],[57729.0,0.12930207],[57732.0,0.04157354]]]
["bitfinex","BTCUSD",1726013065918,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00837654],[57717.0,0.00010373]],[[57724.0,2.01334068],[57726.0,0.07758124],[57727.0,0.16474166],[57729.0,0.12930207],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013066154,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57717.0,0.00010373],[57701.0,0.00346546]],[[57724.0,1.66690566],[57726.0,0.07764271],[57727.0,0.51128162],[57729.0,0.12940452],[57733.0,0.5316067]]]
["bitfinex","BTCUSD",1726013066375,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57717.0,0.00010373],[57709.0,0.173281]],[[57724.0,1.66690566],[57726.0,0.07764271],[57727.0,0.51128162],[57729.0,0.12940452],[57733.0,0.5316067]]]
["bitfinex","BTCUSD",1726013066612,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57709.0,0.173281]],[[57724.0,1.66690566],[57725.0,0.07764271],[57727.0,0.51128162],[57728.0,0.12940452],[57733.0,0.50171043]]]
["bitfinex","BTCUSD",1726013067268,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.18955121],[57725.0,0.07764271],[57727.0,0.16482362],[57728.0,0.12940452],[57733.0,0.50171043]]]
["bitfinex","BTCUSD",1726013067481,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00164]],[[57724.0,2.18955121],[57725.0,0.07764271],[57726.0,0.10352362],[57727.0,0.0613],[57728.0,0.12940452]]]
["bitfinex","BTCUSD",1726013067688,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00164]],[[57724.0,2.1377894],[57725.0,0.07764271],[57726.0,0.10352362],[57727.0,0.0613],[57728.0,0.12940452]]]
["bitfinex","BTCUSD",1726013067916,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00164]],[[57724.0,1.96161985],[57725.0,0.07764271],[57726.0,0.10352362],[57727.0,0.0613],[57728.0,0.12940452]]]
["bitfinex","BTCUSD",1726013068126,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,1.96161985],[57725.0,0.07764271],[57726.0,0.10352362],[57727.0,0.0613],[57728.0,0.12940452]]]
["bitfinex","BTCUSD",1726013068594,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,1.96161985],[57726.0,0.10352362],[57727.0,0.0613]]]
["bitfinex","BTCUSD",1726013068595,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.03926256],[57726.0,0.10352362],[57727.0,0.19070452],[57756.0,0.28067369],[57766.0,0.83401466]]]
["bitfinex","BTCUSD",1726013069475,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.03926256],[57725.0,0.10352362],[57726.0,0.12940452],[57727.0,0.0613],[57731.0,0.15528543]]]
["bitfinex","BTCUSD",1726013069881,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57714.0,0.00192746]],[[57724.0,2.03926256],[57725.0,0.10352362],[57726.0,0.12940452],[57727.0,0.0613],[57731.0,0.15528543]]]
["bitfinex","BTCUSD",1726013070090,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.03926256],[57725.0,0.10352362],[57726.0,0.12940452],[57727.0,0.0613],[57731.0,0.15528543]]]
["bitfinex","BTCUSD",1726013070311,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.06514347],[57725.0,0.12940452],[57727.0,0.0613],[57730.0,0.15528543],[57735.0,0.47252215]]]
["bitfinex","BTCUSD",1726013070527,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,2.06522995],[57725.0,0.12940452],[57727.0,0.0613],[57730.0,0.15528543],[57735.0,0.47252215]]]
["bitfinex","BTCUSD",1726013071350,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,1.96161985],[57725.0,0.12940452],[57727.0,0.0613],[57730.0,0.15528543],[57735.0,0.47252215]]]
["bitfinex","BTCUSD",1726013072601,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,1.96161985],[57725.0,0.12940452],[57727.0,0.0613],[57730.0,0.15528543],[57734.0,0.22621584]]]
["bitfinex","BTCUSD",1726013072948,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.00859274],[57718.0,0.00010373],[57713.0,0.00356746]],[[57724.0,1.96161985],[57725.0,0.12940452],[57727.0,0.0613],[57729.0,0.15528543],[57734.0,0.22621584]]]
["bitfinex","BTCUSD",1726013073577,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00010373],[57717.0,0.00837654]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57734.0,0.22621584],[57776.0,0.33426277]]]
["bitfinex","BTCUSD",1726013073794,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00837654],[57715.0,0.00010373]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57733.0,0.52112111],[57734.0,0.05151973]]]
["bitfinex","BTCUSD",1726013073991,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57698.0,0.09]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57733.0,0.52112111],[57734.0,0.05151973]]]
["bitfinex","BTCUSD",1726013074245,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00010373],[57717.0,0.00837654]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57733.0,0.52112111],[57734.0,0.05151973]]]
["bitfinex","BTCUSD",1726013074454,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57707.0,0.173286]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57731.0,0.02162346],[57733.0,0.52112111]]]
["bitfinex","BTCUSD",1726013074673,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57731.0,0.02162346],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013074875,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.09102437],[57727.0,0.0613],[57729.0,0.15528543],[57731.0,0.02162346],[57732.0,0.07146981]]]
["bitfinex","BTCUSD",1726013075078,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.09102437],[57727.0,0.0613],[57728.0,0.15528543],[57731.0,0.02162346],[57732.0,0.07146981]]]
["bitfinex","BTCUSD",1726013075280,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.09102437],[57727.0,0.0613],[57728.0,0.15528543],[57731.0,0.02162346],[57732.0,0.07146981]]]
["bitfinex","BTCUSD",1726013075524,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00164]],[[57724.0,2.09112959],[57726.0,0.16096902],[57727.0,0.0613],[57728.0,0.15528543],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013075729,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00164]],[[57724.0,1.96161985],[57726.0,0.16096902],[57727.0,0.0613],[57728.0,0.15528543],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013077374,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.96161985],[57726.0,0.16096902],[57727.0,0.0613],[57728.0,0.15528543],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013080882,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57726.0,0.16096902],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013083582,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57737.0,0.14680625]]]
["bitfinex","BTCUSD",1726013084546,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.23476062]]]
["bitfinex","BTCUSD",1726013084753,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00837654],[57715.0,0.00010373]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.23476062]]]
["bitfinex","BTCUSD",1726013084978,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57706.0,0.173291]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.23476062]]]
["bitfinex","BTCUSD",1726013085584,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57706.0,0.173291]],[[57724.0,1.97327557],[57727.0,0.21673498],[57731.0,0.02162346],[57732.0,0.23476062],[58777.0,0.001]]]
["bitfinex","BTCUSD",1726013085790,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57706.0,0.173291]],[[57724.0,1.97327557],[57727.0,0.21673498],[57731.0,0.02162346],[57732.0,0.23476062],[57834.0,30.0025575]]]
["bitfinex","BTCUSD",1726013086108,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027]],[[57724.0,1.97327557],[57727.0,0.21673498],[57731.0,0.02162346],[57732.0,0.23476062],[57834.0,30.0025575]]]
["bitfinex","BTCUSD",1726013086109,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57696.0,0.10613909]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013086314,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57706.0,0.173291]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013086926,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57707.0,0.173288]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013087531,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57716.0,0.00192746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013087812,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57717.0,0.00192746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013087951,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57717.0,0.00192746]],[[57724.0,1.97327557],[57725.0,0.12955985],[57727.0,0.0613],[57730.0,0.15543498],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013088149,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57725.0,0.12955985],[57727.0,0.0613],[57730.0,0.15543498],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013088347,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.10283542],[57727.0,0.0613],[57731.0,0.02162346]]]
["bitfinex","BTCUSD",1726013088348,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.10283542],[57727.0,0.0613],[57729.0,0.15543498],[57731.0,0.02162346],[57734.0,0.17486435]]]
["bitfinex","BTCUSD",1726013088948,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57733.0,0.52128935]]]
["bitfinex","BTCUSD",1726013089364,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57714.0,0.00192746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57733.0,0.52128935]]]
["bitfinex","BTCUSD",1726013089576,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.10282496],[57727.0,0.0613],[57729.0,0.15543498],[57731.0,0.02162346],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013089802,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57714.0,0.00192746]],[[57724.0,2.10282496],[57727.0,0.0613],[57731.0,0.02162346],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013089803,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57714.0,0.00192746]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57733.0,0.52128935]]]
["bitfinex","BTCUSD",1726013090012,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,1.97327557],[57727.0,0.0613],[57731.0,0.02162346],[57733.0,0.52128935]]]
["bitfinex","BTCUSD",1726013090013,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00848027],[57713.0,0.00356746]],[[57724.0,2.1028248],[57727.0,0.0613],[57729.0,0.15543498],[57731.0,0.02162346],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013090865,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00010373],[57713.0,0.011944]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.23476062]]]
["bitfinex","BTCUSD",1726013091072,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00010373],[57714.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.23476062]]]
["bitfinex","BTCUSD",1726013091272,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57718.0,0.00010373],[57715.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013091404,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373],[57715.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.0613],[57728.0,0.15543498],[57731.0,0.02162346],[57732.0,0.05989627]]]
["bitfinex","BTCUSD",1726013091613,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373],[57714.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.21673498],[57731.0,0.02162346],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013091819,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373],[57714.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.21673498],[57730.0,0.08768525],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013092022,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57717.0,0.00837654],[57716.0,0.00010373]],[[57724.0,1.97327557],[57727.0,0.21673498],[57730.0,0.08768525],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013092250,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373]],[[57724.0,1.97327557],[57727.0,0.21673498],[57730.0,0.08768525],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013092251,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373],[57714.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.21673498],[57730.0,0.08768525],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013092492,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57716.0,0.00010373],[57715.0,0.00837654]],[[57724.0,1.97327557],[57727.0,0.21673498],[57730.0,0.08768525],[57732.0,0.23476062],[57733.0,0.346425]]]
["bitfinex","BTCUSD",1726013092626,[[57723.0,0.0081955],[57722.0,0.00164],[57720.0,0.0002162],[57713.0,0.01001654],[57712.0,0.06450123]],[[57724.0,2.14944512],[57726.0,0.346464],[57727.0,0.23835844],[57729.0,0.05989627],[57730.0,0.06606179]]]
["bitfinex","BTCUSD",1726013092805,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00848027],[57706.0,0.0789]],[[57722.0,0.08822346],[57724.0,0.89112553],[57725.0,0.0804],[57729.0,0.346451],[57730.0,0.5]]]
["bitfinex","BTCUSD",1726013093006,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00848027],[57706.0,0.0789]],[[57714.0,0.74718349],[57718.0,0.29588827],[57722.0,0.02162346],[57723.0,0.27486435],[57724.0,0.41578333]]]
["bitfinex","BTCUSD",1726013093217,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00848027],[57706.0,0.0789]],[[57714.0,1.23491871],[57715.0,0.34653],[57716.0,0.15543953],[57721.0,0.52135935],[57722.0,0.02162346]]]
["bitfinex","BTCUSD",1726013093428,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00848027],[57706.0,0.0789]],[[57714.0,1.23491871],[57721.0,0.52135935],[57722.0,0.02162346]]]
["bitfinex","BTCUSD",1726013093429,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00848027],[57706.0,0.0789]],[[57714.0,1.58145471],[57717.0,0.15543953],[57721.0,0.346495],[57722.0,0.19648781],[57723.0,0.15989627]]]
["bitfinex","BTCUSD",1726013093646,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57708.0,0.00010373],[57706.0,0.08727654]],[[57714.0,1.58145471],[57717.0,0.15543953],[57721.0,0.346495],[57722.0,0.19648781],[57723.0,0.15989627]]]
["bitfinex","BTCUSD",1726013093851,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57706.0,0.08738027],[57688.0,0.8233575]],[[57714.0,1.58145471],[57716.0,0.15543953],[57721.0,0.52135935],[57722.0,0.02162346],[57723.0,0.15989627]]]
["bitfinex","BTCUSD",1726013094095,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57707.0,0.00010373],[57706.0,0.08727654]],[[57714.0,1.58145471],[57716.0,0.15543953],[57721.0,0.52135935],[57722.0,0.02162346],[57723.0,0.15989627]]]
["bitfinex","BTCUSD",1726013094326,[[57713.0,0.00364],[57712.0,0.0041975],[57711.0,0.00174],[57707.0,0.00848027],[57706.0,0.0789]],[[57714.0,1.58145471],[57718.0,0.15543953],[57721.0,0.346495],[57722.0,0.20448781],[57723.0,0.15989627]]]
["bitfinex","BTCUSD",1726013094531,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57707.0,0.00010373],[57706.0,0.08727654]],[[57714.0,1.58145471],[57715.0,0.346535],[57718.0,0.15543953],[57721.0,0.346495],[57722.0,0.02962346]]]
["bitfinex","BTCUSD",1726013094794,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57706.0,0.0789],[57703.0,0.00837654]],[[57714.0,1.58145471],[57718.0,0.15543953],[57721.0,0.346495],[57722.0,0.02962346]]]
["bitfinex","BTCUSD",1726013094795,[[57713.0,0.00164],[57712.0,0.0041975],[57711.0,0.00174],[57706.0,0.0789],[57703.0,0.00837654]],[[57714.0,1.88708265],[57717.0,0.08151973],[57718.0,0.15543953],[57721.0,0.346495],[57722.0,0.5]]]
["bitfinex","BTCUSD",1726013094991,[[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.01057814],[57692.0,0.00192746],[57688.0,0.0025575]],[[57701.0,0.519921],[57707.0,0.16077949],[57712.0,0.03],[57713.0,0.11758152],[57714.0,0.39776877]]]
["bitfinex","BTCUSD",1726013095197,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57690.0,0.00192746],[57688.0,0.0025575]],[[57701.0,1.1704656],[57703.0,0.05177741],[57704.0,0.0666],[57705.0,0.07766612],[57706.0,0.10355483]]]
["bitfinex","BTCUSD",1726013095395,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57689.0,0.00192746],[57688.0,0.1759015]],[[57701.0,1.5170796],[57703.0,0.05177741],[57704.0,0.07766612],[57706.0,0.10355483],[57707.0,0.19604353]]]
["bitfinex","BTCUSD",1726013095641,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57689.0,0.00192746],[57688.0,0.0025575]],[[57701.0,1.5170796],[57703.0,0.05177741],[57705.0,0.07766612],[57706.0,0.10355483],[57707.0,0.19604353]]]
["bitfinex","BTCUSD",1726013095866,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57689.0,0.00192746],[57688.0,0.1759035]],[[57701.0,1.5170796],[57703.0,0.05177741],[57705.0,0.07766612],[57706.0,0.10355483],[57707.0,0.0666]]]
["bitfinex","BTCUSD",1726013096095,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57691.0,0.00202746],[57688.0,0.1759035]],[[57701.0,1.5170796],[57703.0,0.05177741],[57705.0,0.07766612],[57706.0,0.10355483],[57707.0,0.19604353]]]
["bitfinex","BTCUSD",1726013096317,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57691.0,0.00202746],[57688.0,0.0025575]],[[57701.0,1.5170796],[57703.0,0.05177741],[57704.0,0.07766612],[57706.0,0.10355483],[57707.0,0.19604353]]]
["bitfinex","BTCUSD",1726013096521,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57691.0,0.00202746],[57688.0,0.0025575]],[[57701.0,1.5170796],[57704.0,0.05177741],[57705.0,0.07766612],[57707.0,0.17015483],[57708.0,0.12944353]]]
["bitfinex","BTCUSD",1726013096760,[[57699.0,0.0789],[57698.0,0.00848027],[57696.0,0.0673016],[57691.0,0.00202746],[57688.0,0.1759025]],[[57701.0,1.5170796],[57704.0,0.05177741],[57705.0,0.07766612],[57707.0,0.17015483],[57708.0,0.12944353]]]
["bitfinex","BTCUSD",1726013096911,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57691.0,0.00202746]],[[57701.0,1.5170796],[57705.0,0.07766612],[57707.0,0.17015483],[57708.0,0.12944353]]]
["bitfinex","BTCUSD",1726013096912,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57691.0,0.00202746]],[[57701.0,1.00968611],[57705.0,0.5591509],[57707.0,0.07766612],[57708.0,0.10355483],[57710.0,0.12944353]]]
["bitfinex","BTCUSD",1726013097159,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35630011],[57705.0,0.16077949],[57706.0,0.05177741],[57708.0,0.07766612],[57709.0,0.10355483]]]
["bitfinex","BTCUSD",1726013097361,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35630011],[57705.0,0.16077949],[57708.0,0.07766612]]]
["bitfinex","BTCUSD",1726013097362,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35830011],[57705.0,0.2125569],[57707.0,0.07766612],[57708.0,0.10355483],[57710.0,0.12944353]]]
["bitfinex","BTCUSD",1726013097565,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35830011],[57705.0,0.16077949],[57706.0,0.05177741],[57708.0,0.07766612],[57709.0,0.10355483]]]
["bitfinex","BTCUSD",1726013097974,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35830011],[57705.0,0.16077949],[57706.0,0.05177741],[57707.0,0.07766612],[57709.0,0.10355483]]]
["bitfinex","BTCUSD",1726013098611,[[57700.0,0.01257404],[57699.0,0.0789],[57698.0,0.00010373],[57696.0,0.0673016],[57695.0,0.00356546]],[[57701.0,1.35830011],[57705.0,0.2125569],[57707.0,0.07766612],[57708.0,0.10355483],[57729.0,0.60501051]]]
["bitfinex","BTCUSD",1726013098832,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57693.0,0.00837654],[57692.0,0.00010373]],[[57701.0,1.35830011],[57705.0,0.2125569],[57707.0,0.07766612],[57708.0,0.10355483],[57729.0,0.60501051]]]
["bitfinex","BTCUSD",1726013098833,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57693.0,0.00837654],[57692.0,0.00010373]],[[57701.0,2.11760156],[57702.0,0.0666],[57704.0,0.0804],[57705.0,0.11680702],[57706.0,0.08151973]]]
["bitfinex","BTCUSD",1726013099064,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.00010373],[57691.0,0.00847654]],[[57701.0,2.11760156],[57702.0,0.19604353],[57704.0,0.0804],[57705.0,0.06502961],[57706.0,0.08151973]]]
["bitfinex","BTCUSD",1726013099292,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.00010373],[57691.0,0.00847654]],[[57701.0,2.24704509],[57702.0,0.0666],[57704.0,0.0804],[57705.0,0.06502961],[57706.0,0.23685197]]]
["bitfinex","BTCUSD",1726013099539,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.00010373],[57691.0,0.00847654]],[[57701.0,2.11760156],[57702.0,0.1699642],[57703.0,0.12944353],[57704.0,0.10202346],[57705.0,0.06502961]]]
["bitfinex","BTCUSD",1726013099750,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.12956223],[57702.0,0.1699642],[57703.0,0.12944353],[57704.0,0.10202346],[57705.0,0.06502961]]]
["bitfinex","BTCUSD",1726013099959,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.12956223],[57702.0,0.0666],[57703.0,0.02162346],[57704.0,0.426999],[57705.0,0.06502961]]]
["bitfinex","BTCUSD",1726013100164,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57690.0,0.0789]],[[57701.0,2.12956223],[57702.0,0.0666],[57703.0,0.02162346],[57704.0,0.426999],[57705.0,0.06502961]]]
["bitfinex","BTCUSD",1726013100165,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57690.0,0.0789]],[[57701.0,2.12956223],[57702.0,0.19159268],[57703.0,0.12921153],[57704.0,0.426999],[57705.0,0.12492588]]]
["bitfinex","BTCUSD",1726013100396,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.2828153],[57702.0,0.10336922],[57703.0,0.12921153],[57704.0,0.426999],[57705.0,0.05989627]]]
["bitfinex","BTCUSD",1726013100620,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.15162349],[57702.0,0.12921153],[57704.0,0.5804],[57705.0,0.08151973],[57707.0,0.15505384]]]
["bitfinex","BTCUSD",1726013100839,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.15162349],[57702.0,0.12921153],[57704.0,0.5804],[57705.0,0.08151973]]]
["bitfinex","BTCUSD",1726013100840,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.06387773],[57702.0,0.10336922],[57703.0,0.12921153],[57704.0,0.5804],[57705.0,0.05989627]]]
["bitfinex","BTCUSD",1726013101044,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.15242039],[57702.0,0.10336922],[57704.0,0.70961153],[57705.0,0.05989627],[57760.0,0.74944116]]]
["bitfinex","BTCUSD",1726013101286,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.15842039],[57702.0,0.10336922],[57704.0,1.1161098],[57709.0,0.15505384],[57715.0,0.4768]]]
["bitfinex","BTCUSD",1726013101515,[[57700.0,0.0041975],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.00837654],[57691.0,0.0001]],[[57701.0,2.22913984],[57704.0,0.15921153],[57705.0,0.05151973],[57708.0,0.0804],[57709.0,0.15505384]]]
["bitfinex","BTCUSD",1726013101756,[[57700.0,0.0041975],[57697.0,0.14564],[57696.0,0.0022016],[57695.0,0.001638],[57694.0,0.00837654]],[[57701.0,1.68575822],[57703.0,0.07751635],[57704.0,0.13336922],[57705.0,0.09649627],[57706.0,0.47580153]]]
["bitfinex","BTCUSD",1726013102028,[[57700.0,0.0041975],[57697.0,0.14564],[57696.0,0.0022016],[57695.0,0.001638],[57694.0,0.00837654]],[[57701.0,1.6340796],[57702.0,0.05167862],[57703.0,0.07751635],[57704.0,0.03],[57705.0,0.19986549]]]
["bitfinex","BTCUSD",1726013102247,[[57700.0,0.0041975],[57697.0,0.14564],[57696.0,0.0022016],[57695.0,0.001638],[57694.0,0.00837654]],[[57701.0,1.6340796],[57702.0,0.05167862],[57703.0,0.07751635],[57705.0,0.19996922],[57708.0,0.02162346]]]
["bitfinex","BTCUSD",1726013102468,[[57700.0,0.0041975],[57697.0,0.14564],[57696.0,0.0022016],[57695.0,0.001638],[57694.0,0.00837654]],[[57701.0,1.6340796],[57702.0,0.05167862],[57705.0,0.19996922],[57708.0,0.02162346]]]
["bitfinex","BTCUSD",1726013102469,[[57700.0,0.0041975],[57697.0,0.14564],[57696.0,0.0022016],[57695.0,0.001638],[57694.0,0.00837654]],[[57701.0,1.6340796],[57702.0,0.05167862],[57704.0,0.07751635],[57705.0,0.19996922],[57706.0,0.34659]]]
["bitfinex","BTCUSD",1726013102705,[[57700.0,0.0041975],[57697.0,0.15401654],[57696.0,0.0022016],[57695.0,0.001638],[57688.0,0.0025575]],[[57701.0,1.6340796],[57702.0,0.05167862],[57704.0,0.07751635],[57705.0,0.10336922],[57707.0,0.12921153]]]
["bitfinex","BTCUSD",1726013102920,[[57700.0,0.33191523],[57697.0,0.00164],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.16077949]],[[57701.0,0.017],[57708.0,0.05167862],[57710.0,0.07751635],[57711.0,0.10336922],[57712.0,0.1393669]]]
["bitfinex","BTCUSD",1726013103135,[[57700.0,0.33191523],[57697.0,0.00510586],[57696.0,0.16298109],[57695.0,0.001638],[57693.0,0.03]],[[57701.0,0.017],[57711.0,0.346556],[57712.0,0.1393669],[57713.0,0.05167862],[57714.0,0.42405235]]]
["bitfinex","BTCUSD",1726013103346,[[57700.0,0.33191523],[57697.0,0.00164],[57696.0,0.16298109],[57695.0,0.001638],[57693.0,0.03]],[[57701.0,0.017],[57711.0,0.69311],[57712.0,0.1393669],[57714.0,0.346536],[57716.0,0.05167862]]]
["bitfinex","BTCUSD",1726013103555,[[57700.0,0.33191523],[57697.0,0.00164],[57696.0,0.0022016],[57695.0,0.001638],[57692.0,0.16077949]],[[57701.0,0.017],[57708.0,0.346573],[57711.0,0.346554],[57712.0,0.1393669],[57716.0,0.16077949]]]
["bitfinex","BTCUSD",1726013103762,[[57700.0,0.15860523],[57697.0,0.174957],[57696.0,0.0022016],[57695.0,0.001638],[57688.0,0.0025575]],[[57701.0,0.006],[57705.0,0.346591],[57708.0,0.346573],[57712.0,0.30014639],[57717.0,0.39820768]]]
["bitfinex","BTCUSD",1726013103969,[[57706.0,0.01040773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.519867],[57712.0,0.30014639],[57714.0,0.05169524],[57716.0,0.07754287],[57717.0,0.10339049]]]
["bitfinex","BTCUSD",1726013104183,[[57706.0,0.01040773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.519867],[57712.0,0.30014639],[57716.0,0.07754287]]]
["bitfinex","BTCUSD",1726013104184,[[57706.0,0.15440773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.30014639],[57715.0,0.05169524],[57716.0,0.07754287]]]
["bitfinex","BTCUSD",1726013104558,[[57706.0,0.15440773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.30014639],[57716.0,0.07754287],[57721.0,0.02989627]]]
["bitfinex","BTCUSD",1726013104819,[[57706.0,0.15440773],[57701.0,0.173306],[57700.0,0.0081975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57716.0,0.17754287]]]
["bitfinex","BTCUSD",1726013105170,[[57706.0,0.15440773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57716.0,0.1]]]
["bitfinex","BTCUSD",1726013105613,[[57706.0,0.15440773],[57701.0,0.173306],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66711713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013105814,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57689.0,0.002]],[[57707.0,0.66711713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013105815,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57689.0,0.002]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013106017,[[57706.0,0.15440773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013106442,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57632.0,0.05928632]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013106649,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57626.0,0.06404542]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013107063,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57626.0,0.06404542]],[[57707.0,0.66311713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013107267,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57689.0,0.002]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013107484,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57686.0,0.062]],[[57707.0,0.66811713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013107706,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57686.0,0.062]],[[57707.0,0.66911713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013107921,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57686.0,0.062]],[[57707.0,0.66311713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013108121,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016],[57686.0,0.062]],[[57707.0,0.66711713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013108337,[[57706.0,0.15540773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66711713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013108896,[[57706.0,0.15540773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66311713],[57710.0,0.346562],[57712.0,0.30014639],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013109102,[[57706.0,0.15440773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.16077949],[57713.0,0.346545],[57715.0,0.05169479]]]
["bitfinex","BTCUSD",1726013109311,[[57706.0,0.15540773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.16077949],[57713.0,0.346545],[57816.0,30.0]]]
["bitfinex","BTCUSD",1726013109644,[[57706.0,0.15540773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.16077949],[57713.0,0.346545],[57815.0,30.0]]]
["bitfinex","BTCUSD",1726013109841,[[57706.0,0.15540773],[57702.0,0.173304],[57700.0,0.0041975],[57697.0,0.00164],[57696.0,0.0022016]],[[57707.0,0.66211713],[57710.0,0.346562],[57712.0,0.16077949],[57713.0,0.346545],[57820.0,30.0]]]
["bitfinex","BTCUSD",1726013110418,[[57706.0,0.14510373],[57705.0,0.00837654],[57703.0,0.00192746],[57700.0,0.0041975],[57697.0,0.00164]],[[57707.0,1.01269513],[57710.0,0.347382],[57712.0,0.16077949],[57717.0,0.346518],[57735.0,1.30684518]]]
["bitfinex","BTCUSD",1726013110621,[[57706.0,0.15348027],[57703.0,0.00192746],[57700.0,0.0041975],[57697.0,0.00164],[57688.0,0.19333699]],[[57707.0,1.01269513],[57710.0,0.347382],[57712.0,0.16077949],[57717.0,0.346518],[57721.0,0.05151973]]]
["bitfinex","BTCUSD",1726013111004,[[57706.0,0.15348027],[57703.0,0.00192746],[57701.0,0.173307],[57700.0,0.0041975],[57697.0,0.00164]],[[57707.0,1.00869513],[57710.0,0.347382],[57712.0,0.16077949],[57717.0,0.346518],[57721.0,0.05151973]]]
["bitfinex","BTCUSD",1726013111186,[[57706.0,0.15248027],[57703.0,0.00192746],[57701.0,0.173307],[57700.0,0.0041975],[57697.0,0.00164]],[[57707.0,0.66611713],[57710.0,0.347382],[57712.0,0.16077949],[57713.0,0.346543],[57721.0,0.05151973]]]
["bitfinex","BTCUSD",1726013111397,[[57706.0,0.15248027],[57703.0,0.00192746],[57702.0,0.173302],[57700.0,0.0041975],[57697.0,0.00164]],[[57707.0,0.66611713],[57710.0,0.347382],[57712.0,0.16077949],[57713.0,0.346543],[57721.0,0.05151973]]]
["bitfinex","BTCUSD",1726013111601,[[57706.0,0.15348027],[57703.0,0.00192746],[57702.0,0.173301],[57700.0,0.0041975],[57697.0,0.00164]],[[57707.0,0.31953913],[57710.0,0.347382],[57711.0,0.346559],[57712.0,0.16077949],[57715.0,0.34653]]]
["bitfinex","BTCUSD",1726013111808,[[57706.0,0.15440773],[57700.0,0.0041975],[57697.0,0.00164],[57679.0,0.01973058],[57625.0,0.39084583]],[[57707.0,0.31953913],[57710.0,0.347382],[57711.0,0.346559],[57712.0,0.16077949],[57715.0,0.34653]]]
["bitfinex","BTCUSD",1726013112090,[[57706.0,0.15540773],[57700.0,0.1775045],[57697.0,0.00164],[57686.0,0.062],[57678.0,0.01973058]],[[57707.0,0.66611713],[57710.0,0.347382],[57712.0,0.50732749],[58014.0,0.60680518],[58790.0,0.00018]]]
["bitfinex","BTCUSD",1726013112306,[[57706.0,0.15540773],[57700.0,0.1775045],[57697.0,0.00164],[57686.0,0.062],[57685.0,0.01198711]],[[57707.0,0.66611713],[57710.0,0.347382],[57712.0,0.50732749],[58014.0,0.60680518],[58790.0,0.00018]]]
["bitfinex","BTCUSD",1726013112528,[[57706.0,0.15540773],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.0001],[57689.0,0.00346599]],[[57707.0,0.14625013],[57708.0,0.173286],[57710.0,0.347382],[57712.0,0.50732749],[57715.0,0.346531]]]
["bitfinex","BTCUSD",1726013112735,[[57706.0,0.15540773],[57703.0,0.1733],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.0001]],[[57707.0,0.31953913],[57710.0,0.347382],[57712.0,0.50732749],[57715.0,0.346531],[57763.0,0.08652233]]]
["bitfinex","BTCUSD",1726013112941,[[57706.0,0.15540773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.31953913],[57708.0,0.346578],[57710.0,0.00082],[57712.0,0.50732749],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1726013113183,[[57706.0,0.15540773],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599],[57679.0,0.01973058]],[[57707.0,0.31953913],[57708.0,0.346578],[57710.0,0.00082],[57712.0,0.50732749],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1726013113398,[[57706.0,0.15540773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.31953913],[57708.0,0.346578],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536]]]
["bitfinex","BTCUSD",1726013113576,[[57706.0,0.15540773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.66611713],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536],[57740.0,0.02716198]]]
["bitfinex","BTCUSD",1726013113809,[[57706.0,0.15440773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.66611713],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536],[57740.0,0.02716198]]]
["bitfinex","BTCUSD",1726013113987,[[57706.0,0.15440773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.66211713],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536],[58782.0,0.000499]]]
["bitfinex","BTCUSD",1726013114144,[[57706.0,0.15540773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.66611713],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536],[58013.0,0.0859333]]]
["bitfinex","BTCUSD",1726013114552,[[57706.0,0.15440773],[57702.0,0.173303],[57700.0,0.0041975],[57697.0,0.00164],[57691.0,0.00356599]],[[57707.0,0.66611713],[57710.0,0.347381],[57712.0,0.16077949],[57714.0,0.346536],[58013.0,0.0859333]]]
["bitfinex","BTCUSD",1726013114766,[[57700.0,0.0041975],[57698.0,0.00848027],[57697.0,0.00164],[57695.0,0.080238],[57693.0,0.0622]],[[57701.0,0.519921],[57707.0,0.46992668],[57708.0,0.12549465],[57709.0,0.346569],[57710.0,0.00082]]]
["bitfinex","BTCUSD",1726013114983,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.00858027],[57690.0,0.0786]],[[57701.0,1.42140011],[57703.0,0.16077949],[57704.0,0.0815],[57706.0,0.1],[57707.0,0.16689706]]]
["bitfinex","BTCUSD",1726013115193,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57690.0,0.14928027]],[[57701.0,1.42140011],[57703.0,0.16077949],[57704.0,0.44972046],[57706.0,0.1],[57707.0,0.18279405]]]
["bitfinex","BTCUSD",1726013115403,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.00837654]],[[57701.0,1.86801411],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.0815],[57707.0,0.08279405]]]
["bitfinex","BTCUSD",1726013115613,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.00848027]],[[57701.0,1.86801411],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.0815],[57707.0,0.07879405]]]
["bitfinex","BTCUSD",1726013115842,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.00848027]],[[57701.0,1.86801411],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.0815],[57707.0,0.08379405]]]
["bitfinex","BTCUSD",1726013117139,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.00848027]],[[57701.0,1.87201411],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.13317924],[57706.0,0.07751886]]]
["bitfinex","BTCUSD",1726013117358,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.00848027]],[[57701.0,2.04418366],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.13317924],[57706.0,0.07751886]]]
["bitfinex","BTCUSD",1726013117575,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57689.0,0.01040773]],[[57701.0,1.88201411],[57702.0,0.02162346],[57703.0,0.16077949],[57704.0,0.0815],[57705.0,0.05167924]]]
["bitfinex","BTCUSD",1726013117803,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.01040773],[57691.0,0.0001]],[[57701.0,1.54940011],[57703.0,0.16077949],[57704.0,0.0815],[57705.0,0.05167924],[57706.0,0.44572832]]]
["bitfinex","BTCUSD",1726013118019,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01001454],[57692.0,0.00203119],[57691.0,0.0001]],[[57701.0,1.48430011],[57703.0,0.16077949],[57705.0,0.05167924],[57706.0,0.43592806],[57708.0,0.18487821]]]
["bitfinex","BTCUSD",1726013118280,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.08861454],[57692.0,0.00203119],[57691.0,0.0001]],[[57701.0,1.48430011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013118509,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.08861454],[57694.0,0.00010373],[57692.0,0.06412746]],[[57701.0,1.45630011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013118736,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.08861454],[57694.0,0.00010373],[57692.0,0.06412746]],[[57701.0,1.47030011],[57703.0,0.21245873],[57704.0,0.0651],[57705.0,0.07751886],[57706.0,0.46176768]]]
["bitfinex","BTCUSD",1726013118964,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.080238],[57694.0,0.00010373],[57692.0,0.072504]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.11677924],[57705.0,0.07751886],[57706.0,0.3584092]]]
["bitfinex","BTCUSD",1726013119187,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.080238],[57694.0,0.00010373],[57692.0,0.072504]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.11677924],[57706.0,0.43592806],[57708.0,0.08151973]]]
["bitfinex","BTCUSD",1726013119420,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.07260773],[57691.0,0.0787]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013120147,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.07260773],[57691.0,0.0787]],[[57701.0,1.47030011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013120366,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.07260773],[57691.0,0.0787]],[[57701.0,1.46930011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013120594,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01001454],[57692.0,0.06423119],[57691.0,0.0787]],[[57701.0,1.45630011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013120851,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01001454],[57692.0,0.06423119],[57691.0,0.0787]],[[57701.0,1.47030011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013121076,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01001454],[57692.0,0.06423119],[57691.0,0.0787]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013121310,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01001454],[57692.0,0.06423119],[57691.0,0.0787]],[[57701.0,1.46930011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013121536,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.01011827],[57692.0,0.06412746],[57691.0,0.0787]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013122260,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.00174173],[57692.0,0.072504],[57691.0,0.0787]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013122465,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57690.0,0.00192746]],[[57701.0,1.48330011],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.05167924],[57706.0,0.43592806]]]
["bitfinex","BTCUSD",1726013122466,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57690.0,0.00192746]],[[57701.0,1.82991411],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.0733027],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013122698,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.00837654],[57691.0,0.0001]],[[57701.0,1.82991411],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.0733027],[57706.0,0.08934206]]]
["bitfinex","BTCUSD",1726013122941,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.00848027],[57691.0,0.0001]],[[57701.0,1.82991411],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.0733027],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013123167,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.00848027],[57691.0,0.0001]],[[57701.0,1.81691411],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.0733027],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013123406,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.00848027],[57691.0,0.0001]],[[57701.0,1.81591411],[57703.0,0.16077949],[57704.0,0.0651],[57705.0,0.0733027],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013123651,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001]],[[57701.0,1.81591411],[57703.0,0.16077949],[57704.0,0.0651],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013123652,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,1.96351411],[57702.0,0.02162346],[57703.0,0.21245873],[57704.0,0.42411586],[57706.0,0.17507795]]]
["bitfinex","BTCUSD",1726013123886,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,1.96351411],[57702.0,0.0733027],[57703.0,0.16077949],[57704.0,0.42411586],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013124129,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,1.96251411],[57702.0,0.0733027],[57703.0,0.23829835],[57704.0,0.346597],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013124364,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,1.97651411],[57702.0,0.0733027],[57703.0,0.23829835],[57704.0,0.346597],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013124605,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.17430712],[57702.0,0.05167924],[57703.0,0.23829835],[57704.0,0.40649327],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013124868,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.14730712],[57702.0,0.05167924],[57703.0,0.23829835],[57704.0,0.40649327],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013125098,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.16130712],[57702.0,0.05167924],[57703.0,0.23829835],[57704.0,0.50985175],[57798.0,0.38273685]]]
["bitfinex","BTCUSD",1726013125347,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.17530712],[57702.0,0.05167924],[57703.0,0.23829835],[57704.0,0.50985175],[57798.0,0.38273685]]]
["bitfinex","BTCUSD",1726013125574,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.01103777]],[[57701.0,2.17530712],[57702.0,0.05167924],[57703.0,0.23829835],[57704.0,0.40649327],[57705.0,0.10335848]]]
["bitfinex","BTCUSD",1726013126661,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.00266123]],[[57701.0,2.17530712],[57702.0,0.05163687],[57703.0,0.2382348],[57704.0,0.40649327],[57705.0,0.10327375]]]
["bitfinex","BTCUSD",1726013126883,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.58181739],[57702.0,0.55163687],[57703.0,0.2382348],[57704.0,0.346597],[57705.0,0.10327375]]]
["bitfinex","BTCUSD",1726013127090,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.58181739],[57702.0,0.55163687],[57703.0,0.2382348],[57704.0,0.346597]]]
["bitfinex","BTCUSD",1726013127091,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.77780663],[57702.0,0.5],[57703.0,0.16077949],[57704.0,0.346597],[57706.0,0.16673382]]]
["bitfinex","BTCUSD",1726013127324,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.86120128],[57702.0,0.5],[57703.0,0.16077949],[57704.0,0.346597],[57705.0,0.15491062]]]
["bitfinex","BTCUSD",1726013127545,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.7321091],[57702.0,0.5],[57703.0,0.16077949],[57704.0,0.346597],[57705.0,0.15491062]]]
["bitfinex","BTCUSD",1726013127999,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.79427622],[57702.0,0.5],[57703.0,0.16077949],[57704.0,0.346597],[57706.0,0.16673382]]]
["bitfinex","BTCUSD",1726013128213,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.55771202],[57702.0,0.5],[57703.0,0.16077949],[57704.0,0.346597],[57705.0,0.12996048]]]
["bitfinex","BTCUSD",1726013128437,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.14065584],[57702.0,0.65068764],[57703.0,0.16077949],[57705.0,0.12996048],[57706.0,0.0118232]]]
["bitfinex","BTCUSD",1726013128708,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.15217654],[57691.0,0.0001]],[[57701.0,1.97345218],[57702.0,0.03],[57703.0,0.26402495],[57704.0,0.12906418],[57705.0,0.18148021]]]
["bitfinex","BTCUSD",1726013128938,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.15217654],[57691.0,0.0001]],[[57701.0,1.97345218],[57702.0,0.03],[57703.0,0.26402495],[57705.0,0.18148021]]]
["bitfinex","BTCUSD",1726013128939,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57692.0,0.15217654],[57691.0,0.0001]],[[57701.0,1.92601411],[57702.0,0.05162654],[57703.0,0.23821756],[57705.0,0.28472567],[57706.0,0.14088738]]]
["bitfinex","BTCUSD",1726013129183,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,1.97753384],[57702.0,0.05162654],[57703.0,0.23821756],[57705.0,0.23320594],[57706.0,0.20128203]]]
["bitfinex","BTCUSD",1726013129403,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.02497191],[57702.0,0.13324546],[57703.0,0.16077949],[57704.0,0.12906418],[57705.0,0.12996048]]]
["bitfinex","BTCUSD",1726013129662,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.25694885],[57702.0,0.12906418],[57703.0,0.16077949],[57705.0,0.12996048],[57707.0,0.15491062]]]
["bitfinex","BTCUSD",1726013129879,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,2.25694885],[57703.0,0.16077949],[57705.0,0.12996048]]]
["bitfinex","BTCUSD",1726013129880,[[57700.0,0.0041975],[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575]],[[57701.0,3.27227863],[57703.0,0.16077949],[57705.0,0.12996048],[57706.0,0.22712847],[57708.0,0.346572]]]
["bitfinex","BTCUSD",1726013130107,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.07623773]],[[57698.0,1.80554695],[57699.0,0.05989627],[57700.0,0.06689706],[57701.0,1.45332931],[57704.0,0.15491062]]]
["bitfinex","BTCUSD",1726013130335,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.07623773]],[[57698.0,2.49880077],[57699.0,0.05989627],[57700.0,0.19595385],[57701.0,1.2101782],[57705.0,0.2848711]]]
["bitfinex","BTCUSD",1726013130558,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.07623773]],[[57698.0,2.39555534],[57699.0,0.1631417],[57700.0,0.19595385],[57701.0,1.2101782],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013131018,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.07623773]],[[57698.0,2.04892334],[57699.0,0.1631417],[57700.0,0.19595385],[57701.0,1.1961782],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013131267,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.07623773]],[[57698.0,2.57172489],[57699.0,0.1631417],[57700.0,0.19595385],[57701.0,0.8495642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013131489,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06786119]],[[57698.0,2.57172489],[57699.0,0.1631417],[57701.0,0.8495642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013131490,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06786119]],[[57698.0,2.75585663],[57699.0,0.18895306],[57701.0,0.8355642],[57704.0,0.28325621],[57709.0,0.17427445]]]
["bitfinex","BTCUSD",1726013131717,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.75585663],[57699.0,0.18895306],[57701.0,0.8355642],[57704.0,0.28325621]]]
["bitfinex","BTCUSD",1726013131718,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.76686138],[57699.0,0.05989627],[57700.0,0.12905679],[57701.0,0.8355642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013131946,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.66362195],[57699.0,0.1631357],[57700.0,0.12905679],[57701.0,0.8355642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013132174,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.76686138],[57699.0,0.05989627],[57700.0,0.12905679],[57701.0,0.8355642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013132413,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.66362195],[57699.0,0.1631357],[57700.0,0.12905679],[57701.0,0.8355642],[57704.0,0.12834559]]]
["bitfinex","BTCUSD",1726013132661,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.06775746]],[[57698.0,2.76686138],[57699.0,0.05989627],[57700.0,0.12905679],[57701.0,0.8355642],[57704.0,0.28325621]]]
["bitfinex","BTCUSD",1726013132878,[[57697.0,0.00164],[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013]],[[57698.0,2.82675765],[57699.0,0.12905679],[57701.0,0.8355642],[57704.0,0.63325621],[57710.0,0.00082]]]
["bitfinex","BTCUSD",1726013133098,[[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013]],[[57698.0,2.82675765],[57699.0,0.12905679],[57701.0,0.8355642],[57704.0,0.63325621],[57710.0,0.00082]]]
["bitfinex","BTCUSD",1726013133099,[[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57655.0,0.001638]],[[57697.0,1.99143246],[57698.0,1.2682022],[57701.0,0.77516955],[57703.0,0.15491062],[57704.0,0.47834559]]]
["bitfinex","BTCUSD",1726013133320,[[57695.0,0.001638],[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027]],[[57696.0,0.68088946],[57697.0,0.9518729],[57698.0,0.5509021],[57701.0,0.523],[57703.0,0.15491062]]]
["bitfinex","BTCUSD",1726013133540,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,1.39574095],[57693.0,0.5],[57696.0,0.44614823],[57697.0,0.63805291],[57698.0,0.39012261]]]
["bitfinex","BTCUSD",1726013133769,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00837654],[57675.0,0.07820373]],[[57692.0,2.05021189],[57693.0,0.5],[57694.0,0.05162835],[57695.0,0.07744252],[57696.0,0.36914321]]]
["bitfinex","BTCUSD",1726013134043,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57675.0,0.08658027],[57655.0,0.07316057]],[[57692.0,2.39687989],[57693.0,0.5],[57694.0,0.05162835],[57695.0,0.07744252],[57696.0,0.26914321]]]
["bitfinex","BTCUSD",1726013134262,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57675.0,0.08658027],[57668.0,0.173406]],[[57692.0,2.57304944],[57693.0,0.5],[57694.0,0.05162835],[57695.0,0.07744252],[57696.0,0.26914321]]]
["bitfinex","BTCUSD",1726013134521,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00837654],[57675.0,0.07820373]],[[57692.0,2.57304944],[57693.0,0.5],[57694.0,0.05162835],[57696.0,0.26914321]]]
["bitfinex","BTCUSD",1726013134522,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00837654],[57675.0,0.07820373]],[[57692.0,2.57304944],[57693.0,0.55162835],[57694.0,0.07744252],[57696.0,0.26914321],[57697.0,0.6811097]]]
["bitfinex","BTCUSD",1726013134757,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.57304944],[57693.0,0.55162835],[57694.0,0.07744252],[57696.0,0.26914321],[57697.0,0.6811097]]]
["bitfinex","BTCUSD",1726013134758,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.39687989],[57693.0,0.55162835],[57694.0,0.07744252],[57696.0,0.26914321],[57697.0,0.6911097]]]
["bitfinex","BTCUSD",1726013134969,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.05021189],[57693.0,0.55162835],[57694.0,0.07744252],[57696.0,0.26914321],[57697.0,0.6771097]]]
["bitfinex","BTCUSD",1726013135187,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.05921189],[57693.0,0.55162835],[57694.0,0.07744252],[57696.0,0.26914321],[57697.0,0.6671097]]]
["bitfinex","BTCUSD",1726013135415,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.11484024],[57693.0,0.57744252],[57695.0,0.10324615],[57696.0,0.29495385],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013135651,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.14067835],[57693.0,0.60324615],[57695.0,0.12905679],[57696.0,0.16589706],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013136091,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.15167835],[57693.0,0.60324615],[57695.0,0.12905679],[57696.0,0.16589706],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013136338,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.13667835],[57693.0,0.60324615],[57694.0,0.12905679],[57696.0,0.16589706],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013136573,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.15345804],[57693.0,0.5],[57694.0,0.12905679],[57696.0,0.16589706],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013136803,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.34362759],[57693.0,0.5],[57694.0,0.12905679],[57696.0,0.16589706],[57697.0,0.53805291]]]
["bitfinex","BTCUSD",1726013137481,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.24038144],[57693.0,0.62905679],[57696.0,0.16589706],[57697.0,0.59794918],[57698.0,0.15491062]]]
["bitfinex","BTCUSD",1726013137949,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.26517734],[57693.0,0.62905679],[57696.0,0.16589706],[57697.0,0.59794918],[57698.0,0.15491062]]]
["bitfinex","BTCUSD",1726013138169,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.25217734],[57693.0,0.62905679],[57696.0,0.16589706],[57697.0,0.59794918],[57698.0,0.15491062]]]
["bitfinex","BTCUSD",1726013138393,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.36650173],[57693.0,0.62905679],[57696.0,0.16589706],[57697.0,0.59794918],[57698.0,0.15491062]]]
["bitfinex","BTCUSD",1726013138617,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00848027],[57675.0,0.0781]],[[57692.0,2.39223413],[57693.0,0.5],[57696.0,0.16589706],[57697.0,0.7528598],[57702.0,0.52088545]]]
["bitfinex","BTCUSD",1726013139085,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00010373],[57675.0,0.08647654]],[[57692.0,2.40523413],[57693.0,0.5],[57696.0,0.16589706],[57697.0,0.7528598],[57702.0,0.52088545]]]
["bitfinex","BTCUSD",1726013139336,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00010373],[57675.0,0.088404]],[[57692.0,2.40523413],[57693.0,0.5],[57696.0,0.16589706],[57697.0,0.7528598],[57702.0,0.52088545]]]
["bitfinex","BTCUSD",1726013139576,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57676.0,0.00010373],[57675.0,0.088404]],[[57692.0,2.38123413],[57693.0,0.5],[57696.0,0.16589706],[57697.0,0.7528598],[57701.0,0.29591597]]]
["bitfinex","BTCUSD",1726013139797,[[57691.0,0.0001],[57688.0,0.0025575],[57681.0,0.00013],[57675.0,0.0781],[57674.0,0.00848027]],[[57692.0,2.73890213],[57693.0,0.5],[57696.0,0.22579333],[57697.0,0.34632553],[57698.0,0.35]]]
["bitfinex","BTCUSD",1726013140022,[[57688.0,0.0025575],[57681.0,0.00013],[57675.0,0.0781],[57673.0,0.01068187],[57665.0,0.1776095]],[[57689.0,1.64501046],[57692.0,1.13810386],[57693.0,0.5],[57695.0,0.15491062],[57696.0,0.099]]]
["bitfinex","BTCUSD",1726013140245,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57690.0,0.12920114],[57692.0,0.99360092],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013140454,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57690.0,0.12920114],[57692.0,0.59013966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013140715,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57690.0,0.12920114],[57692.0,0.60413966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013140969,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57692.0,0.59313966],[57693.0,0.65491062],[57698.0,0.87091045],[57708.0,0.25415024]]]
["bitfinex","BTCUSD",1726013141189,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57692.0,0.57913966],[57693.0,0.65491062],[57698.0,0.87091045],[57708.0,0.25415024]]]
["bitfinex","BTCUSD",1726013141442,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.88973875],[57692.0,0.59213966],[57693.0,0.65491062],[57698.0,0.87091045],[57708.0,0.25415024]]]
["bitfinex","BTCUSD",1726013141706,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,1.90373875],[57692.0,0.57913966],[57693.0,0.65491062],[57698.0,0.87091045],[57708.0,0.25415024]]]
["bitfinex","BTCUSD",1726013141893,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.04691611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013142135,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.03291611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013142357,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.01891611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.87091045]]]
["bitfinex","BTCUSD",1726013142582,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.03291611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013143017,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.03291611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.87091045]]]
["bitfinex","BTCUSD",1726013143236,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.11238294],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013143445,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.12638294],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013143882,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.03291611],[57692.0,0.57913966],[57693.0,0.5],[57694.0,0.15491062],[57698.0,0.696636]]]
["bitfinex","BTCUSD",1726013144104,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.90373875],[57690.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013144325,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.93173875],[57690.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013144541,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.90373875],[57690.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013144975,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.91773875],[57690.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15491062]]]
["bitfinex","BTCUSD",1726013145448,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.91773875],[57690.0,0.10332122],[57691.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5]]]
["bitfinex","BTCUSD",1726013145671,[[57688.0,0.0025575],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,2.02105997],[57691.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57700.0,0.11669723]]]
["bitfinex","BTCUSD",1726013145885,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,2.02105997],[57691.0,0.12917736],[57692.0,0.57913966],[57693.0,0.5],[57700.0,0.29097168]]]
["bitfinex","BTCUSD",1726013146316,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,1.91773875],[57690.0,0.10330452],[57691.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5]]]
["bitfinex","BTCUSD",1726013146796,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,1.91773875],[57690.0,0.10330452],[57691.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5]]]
["bitfinex","BTCUSD",1726013146797,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.08002746],[57674.0,0.07418027]],[[57689.0,2.0939083],[57690.0,0.10330452],[57691.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5]]]
["bitfinex","BTCUSD",1726013147668,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,2.19721282],[57691.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5],[57710.0,0.25504598]]]
["bitfinex","BTCUSD",1726013147920,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.07418027]],[[57689.0,2.19721282],[57691.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5],[57703.0,0.06689706]]]
["bitfinex","BTCUSD",1726013148110,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.06580373]],[[57689.0,2.0939083],[57690.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15495678]]]
["bitfinex","BTCUSD",1726013148365,[[57688.0,0.0041975],[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657]],[[57689.0,2.19719452],[57690.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15495678]]]
["bitfinex","BTCUSD",1726013148810,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657]],[[57689.0,2.19719452],[57690.0,0.12913065],[57692.0,0.57913966],[57693.0,0.5],[57695.0,0.15495678]]]
["bitfinex","BTCUSD",1726013148811,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,0.346728],[57684.0,0.02162346],[57688.0,0.346692],[57689.0,0.96217006],[57690.0,0.12913065]]]
["bitfinex","BTCUSD",1726013149032,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,0.98665101],[57684.0,0.07326311],[57686.0,0.07745948],[57687.0,0.60327931],[57688.0,0.65015326]]]
["bitfinex","BTCUSD",1726013149252,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,1.68010701],[57684.0,0.07326311],[57686.0,0.07745948],[57687.0,0.60327931],[57688.0,0.77928391]]]
["bitfinex","BTCUSD",1726013149492,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.02683501],[57683.0,0.05163965],[57684.0,0.02162346],[57685.0,0.07745948],[57686.0,0.10327931]]]
["bitfinex","BTCUSD",1726013149744,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.02683501],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57688.0,0.83918018]]]
["bitfinex","BTCUSD",1726013149978,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.02683501],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57687.0,0.5753]]]
["bitfinex","BTCUSD",1726013150193,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.03983501],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57687.0,0.70443065]]]
["bitfinex","BTCUSD",1726013150413,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.03983501],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013150645,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.11517309],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013150903,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.12417309],[57683.0,0.07326311],[57685.0,0.07745948],[57686.0,0.10327931],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013151155,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.12417309],[57683.0,0.07327358],[57685.0,0.07747518],[57686.0,0.10330024],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013151673,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.11517309],[57683.0,0.07327358],[57685.0,0.07747518],[57686.0,0.10330024],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013152137,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.12817309],[57683.0,0.07327358],[57685.0,0.07747518],[57686.0,0.10330024],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013152603,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.12817309],[57683.0,0.07327358],[57685.0,0.07747518],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013152604,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.13679655],[57683.0,0.07747518],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013152837,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21527173],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57691.0,0.11253853]]]
["bitfinex","BTCUSD",1726013153101,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21527173],[57683.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.50163636]]]
["bitfinex","BTCUSD",1726013153350,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21527173],[57683.0,0.10330024],[57687.0,0.63519627],[57689.0,0.50163636]]]
["bitfinex","BTCUSD",1726013153351,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21527173],[57683.0,0.10330024],[57684.0,0.1291253],[57687.0,0.63519627],[57689.0,0.50163636]]]
["bitfinex","BTCUSD",1726013153591,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.13993365],[57683.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013154030,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.13493365],[57683.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013154262,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.14893365],[57683.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013154509,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.13993365],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013154743,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.15193365],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013154987,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21959722],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013155224,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.22859722],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013155673,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.21459722],[57684.0,0.10330024],[57685.0,0.1291253],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013155922,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.23952781],[57684.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013156862,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.22652781],[57684.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013157078,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.25226859],[57684.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013157281,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.23126859],[57684.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013157492,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.23126859],[57684.0,0.10320769],[57687.0,0.63519627],[57689.0,0.346686]]]
["bitfinex","BTCUSD",1726013157493,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.15386282],[57683.0,0.07740577],[57684.0,0.10320769],[57686.0,0.12900962],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013157708,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.16286282],[57683.0,0.07740577],[57684.0,0.10320769],[57686.0,0.12900962],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013158148,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.17486282],[57683.0,0.07740577],[57684.0,0.10320769],[57686.0,0.12900962],[57687.0,0.63519627]]]
["bitfinex","BTCUSD",1726013158369,[[57681.0,0.00013],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.25226859],[57683.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57704.0,0.25398769]]]
["bitfinex","BTCUSD",1726013158621,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.23826859],[57683.0,0.10320769],[57685.0,0.12900962],[57687.0,0.63519627],[57704.0,0.25398769]]]
["bitfinex","BTCUSD",1726013158840,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.23828356],[57683.0,0.10322765],[57685.0,0.12903457],[57687.0,0.63519627],[57688.0,0.30346126]]]
["bitfinex","BTCUSD",1726013159089,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.08551382],[57683.0,0.07742074],[57684.0,0.10322765],[57685.0,0.0603],[57686.0,0.12903457]]]
["bitfinex","BTCUSD",1726013159532,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.11131999],[57684.0,0.10322765],[57685.0,0.18933457],[57690.0,0.15484148],[57691.0,0.11335853]]]
["bitfinex","BTCUSD",1726013160430,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.01289925],[57683.0,0.07742074],[57684.0,0.10322765],[57685.0,0.0603],[57686.0,0.12903457]]]
["bitfinex","BTCUSD",1726013160670,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.0429248],[57683.0,0.0990442],[57684.0,0.10322765],[57685.0,0.0603],[57686.0,0.12903457]]]
["bitfinex","BTCUSD",1726013160896,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.0781],[57674.0,0.0657],[57673.0,0.0022016]],[[57682.0,2.06869653],[57683.0,0.12485111],[57685.0,0.18933457],[57689.0,0.50152748],[57691.0,0.00082]]]
["bitfinex","BTCUSD",1726013161147,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57682.0,2.06869653],[57683.0,0.12485111],[57685.0,0.18933457],[57689.0,0.50152748],[57691.0,0.00082]]]
["bitfinex","BTCUSD",1726013161148,[[57681.0,0.15097773],[57677.0,0.0041975],[57673.0,0.0022016],[57669.0,0.16077949],[57663.0,0.03]],[[57682.0,0.15847952],[57684.0,0.173359],[57686.0,0.05165099],[57688.0,0.07742074],[57689.0,0.10322765]]]
["bitfinex","BTCUSD",1726013161368,[[57681.0,0.16649525],[57677.0,0.1775755],[57673.0,0.0022016],[57670.0,0.00346746],[57665.0,0.16497499]],[[57682.0,0.15847952],[57684.0,0.173359]]]
["bitfinex","BTCUSD",1726013161369,[[57681.0,0.16649525],[57677.0,0.1775755],[57673.0,0.0022016],[57670.0,0.00346746],[57665.0,0.16497499]],[[57682.0,0.34084352],[57684.0,0.34672],[57690.0,0.05165099],[57691.0,0.07824074],[57693.0,0.26400714]]]
["bitfinex","BTCUSD",1726013161606,[[57681.0,0.15097773],[57677.0,0.0041975],[57673.0,0.0022016],[57670.0,0.00346746],[57665.0,0.17667491]],[[57682.0,0.68757152],[57684.0,0.34672],[57686.0,0.346704],[57689.0,0.17275698],[57691.0,0.05247099]]]
["bitfinex","BTCUSD",1726013161829,[[57681.0,0.15097773],[57677.0,0.0041975],[57673.0,0.0022016],[57670.0,0.00346746],[57665.0,0.01589542]],[[57682.0,1.03429952],[57686.0,0.346704],[57689.0,0.17275698],[57690.0,0.05165099],[57691.0,0.00082]]]
["bitfinex","BTCUSD",1726013162071,[[57681.0,0.14905027],[57677.0,0.0041975],[57673.0,0.0022016],[57670.0,0.00346746],[57665.0,0.01589542]],[[57682.0,1.01229952],[57685.0,0.16077949],[57686.0,0.346704],[57689.0,0.01197749],[57690.0,0.05165099]]]
["bitfinex","BTCUSD",1726013162286,[[57681.0,0.14905027],[57678.0,0.00192746],[57677.0,0.0041975],[57673.0,0.0022016],[57665.0,0.0041955]],[[57682.0,1.35902752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.06771706]]]
["bitfinex","BTCUSD",1726013162529,[[57681.0,0.14905027],[57678.0,0.00192746],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.173393]],[[57682.0,1.36602752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.1451378]]]
["bitfinex","BTCUSD",1726013162720,[[57681.0,0.14067373],[57678.0,0.00837654],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.173393]],[[57682.0,1.36602752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013162985,[[57681.0,0.14057],[57677.0,0.0041975],[57676.0,0.00848027],[57673.0,0.0022016],[57662.0,0.01446316]],[[57682.0,1.36002752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163240,[[57681.0,0.14057],[57677.0,0.0041975],[57676.0,0.01040773],[57673.0,0.0022016],[57672.0,0.173394]],[[57682.0,1.36302752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163458,[[57681.0,0.14057],[57677.0,0.0041975],[57676.0,0.01040773],[57673.0,0.0022016]],[[57682.0,1.36302752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163459,[[57681.0,0.14057],[57677.0,0.0041975],[57676.0,0.00203119],[57675.0,0.00837654],[57673.0,0.0022016]],[[57682.0,1.36302752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163675,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57676.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.36302752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163676,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57676.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.36202752],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.4918128]]]
["bitfinex","BTCUSD",1726013163948,[[57681.0,0.14257],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.42500454],[57685.0,0.16077949],[57689.0,0.01197749],[57690.0,0.05165099],[57691.0,0.42491574]]]
["bitfinex","BTCUSD",1726013164198,[[57681.0,0.14257],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.42500454],[57685.0,0.16077949],[57689.0,0.01197749],[57691.0,0.42491574]]]
["bitfinex","BTCUSD",1726013164199,[[57681.0,0.00377],[57677.0,0.0676975],[57675.0,0.08378027],[57673.0,0.0022016],[57670.0,0.00192746]],[[57682.0,1.36202752],[57684.0,0.11195099],[57685.0,0.23820023],[57686.0,0.346706],[57687.0,0.10322765]]]
["bitfinex","BTCUSD",1726013164468,[[57681.0,0.00377],[57677.0,0.0676975],[57675.0,0.08378027],[57673.0,0.0022016],[57670.0,0.00192746]],[[57682.0,1.46202752],[57683.0,0.05165099],[57684.0,0.07742074],[57685.0,0.16077949],[57686.0,0.44993365]]]
["bitfinex","BTCUSD",1726013164685,[[57681.0,0.00377],[57677.0,0.0041975],[57676.0,0.0635],[57675.0,0.08378027],[57673.0,0.0022016]],[[57682.0,1.46202752],[57684.0,0.05165099],[57685.0,0.23820023],[57686.0,0.346706],[57687.0,0.16352765]]]
["bitfinex","BTCUSD",1726013165173,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.0635],[57675.0,0.085604],[57673.0,0.0022016]],[[57682.0,1.46202752],[57684.0,0.05165099],[57685.0,0.23820023],[57686.0,0.346706],[57687.0,0.16352765]]]
["bitfinex","BTCUSD",1726013165391,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.06542746],[57675.0,0.08378027],[57673.0,0.0022016]],[[57682.0,1.46202752],[57684.0,0.05165099],[57685.0,0.23820023],[57687.0,0.10322765],[57688.0,0.12903457]]]
["bitfinex","BTCUSD",1726013165618,[[57681.0,0.14157],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.46702752],[57684.0,0.05165099],[57685.0,0.23820023],[57687.0,0.10322765],[57688.0,0.12903457]]]
["bitfinex","BTCUSD",1726013165908,[[57681.0,0.14157],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47802752],[57684.0,0.05165099],[57685.0,0.23820023],[57687.0,0.10322765],[57688.0,0.12903457]]]
["bitfinex","BTCUSD",1726013166363,[[57681.0,0.14157],[57679.0,0.00837654],[57677.0,0.0041975],[57675.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.47802752],[57685.0,0.23820023],[57687.0,0.10322765]]]
["bitfinex","BTCUSD",1726013166364,[[57681.0,0.14157],[57679.0,0.00837654],[57677.0,0.0041975],[57675.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.12029952],[57683.0,0.05165099],[57685.0,0.42413074],[57686.0,0.10322765],[57687.0,0.12903457]]]
["bitfinex","BTCUSD",1726013166606,[[57681.0,0.14157],[57679.0,0.00837654],[57677.0,0.0041975],[57675.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.13129952],[57684.0,0.05165099],[57685.0,0.34671],[57686.0,0.07742074],[57687.0,0.26400714]]]
["bitfinex","BTCUSD",1726013166876,[[57681.0,0.14157],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755906],[57660.0,0.17521109]],[[57682.0,1.13129952],[57684.0,0.05165099],[57685.0,0.42413074],[57687.0,0.26400714],[57688.0,0.12903457]]]
["bitfinex","BTCUSD",1726013167089,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755906],[57662.0,0.002]],[[57682.0,1.12329952],[57684.0,0.05165099],[57685.0,0.42413074],[57687.0,0.26400714],[57688.0,0.12903457]]]
["bitfinex","BTCUSD",1726013167306,[[57681.0,0.14349746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.0022016],[57672.0,0.173394]],[[57682.0,1.13029952],[57683.0,0.05165099],[57685.0,0.42413074],[57686.0,0.10322765],[57687.0,0.16077949]]]
["bitfinex","BTCUSD",1726013167551,[[57681.0,0.14249746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755926],[57656.0,0.16077949]],[[57682.0,1.13029952],[57683.0,0.21243048],[57684.0,0.07742074],[57685.0,0.34671],[57686.0,0.10322765]]]
["bitfinex","BTCUSD",1726013167789,[[57681.0,0.14249746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755916],[57665.0,0.0061955]],[[57682.0,1.13029952],[57683.0,0.16077949],[57684.0,0.07742074],[57685.0,0.34671],[57686.0,0.10322765]]]
["bitfinex","BTCUSD",1726013167790,[[57681.0,0.14249746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755916],[57665.0,0.0061955]],[[57682.0,1.13029952],[57683.0,0.16077949],[57684.0,0.05165099],[57685.0,0.42413074],[57686.0,0.10322765]]]
["bitfinex","BTCUSD",1726013168019,[[57681.0,0.14057],[57679.0,0.010304],[57677.0,0.00430123],[57673.0,0.0022016],[57671.0,0.173494]],[[57682.0,1.13029952],[57683.0,0.16077949],[57685.0,0.42413074],[57686.0,0.10322765]]]
["bitfinex","BTCUSD",1726013168020,[[57681.0,0.14057],[57679.0,0.010304],[57677.0,0.00430123],[57673.0,0.0022016],[57671.0,0.173494]],[[57682.0,1.13029952],[57683.0,0.21243048],[57685.0,0.42413074],[57686.0,0.10322765],[57692.0,0.20636121]]]
["bitfinex","BTCUSD",1726013168232,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00622869],[57673.0,0.0022016],[57671.0,0.173494]],[[57682.0,1.13029952],[57683.0,0.21243048],[57684.0,0.07742074],[57685.0,0.34671],[57686.0,0.10322765]]]
["bitfinex","BTCUSD",1726013168446,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57676.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.17395051],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013168660,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.0022016],[57658.0,0.0444316]],[[57682.0,1.16395051],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013168910,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.0022016],[57658.0,0.0444316]],[[57682.0,1.17395051],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013169135,[[57681.0,0.14249746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.0022016],[57672.0,0.173392]],[[57682.0,1.17795051],[57683.0,0.16077949],[57684.0,0.07742074],[57685.0,0.44993765],[57687.0,0.12903457]]]
["bitfinex","BTCUSD",1726013169360,[[57681.0,0.14249746],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.1755926],[57659.0,0.01447744]],[[57682.0,1.16795051],[57683.0,0.16077949],[57684.0,0.07742074],[57685.0,0.44993765],[57687.0,0.12903457]]]
["bitfinex","BTCUSD",1726013169583,[[57681.0,0.14057],[57679.0,0.010304],[57677.0,0.00430123],[57673.0,0.0022016],[57659.0,0.01447744]],[[57682.0,1.16803517],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013169796,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.16803517],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013170215,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.1755916]],[[57682.0,1.17203517],[57683.0,0.23820023],[57685.0,0.44993765],[57686.0,0.12903457],[57691.0,0.53233648]]]
["bitfinex","BTCUSD",1726013170401,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.1755916]],[[57682.0,1.12029952],[57683.0,0.23820023],[57684.0,0.10322765],[57685.0,0.47574457],[57690.0,0.15484148]]]
["bitfinex","BTCUSD",1726013170666,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.1755916]],[[57682.0,1.12329952],[57683.0,0.23820023],[57684.0,0.10322765],[57685.0,0.47574457],[57690.0,0.15484148]]]
["bitfinex","BTCUSD",1726013170916,[[57681.0,0.14057],[57677.0,0.00430123],[57676.0,0.00192746],[57675.0,0.00837654],[57673.0,0.0022016]],[[57682.0,1.12329952],[57683.0,0.23820023]]]
["bitfinex","BTCUSD",1726013170917,[[57681.0,0.14057],[57677.0,0.00430123],[57676.0,0.00192746],[57675.0,0.00837654],[57673.0,0.0022016]],[[57682.0,1.57025517],[57683.0,0.28981406],[57688.0,0.15484148],[57693.0,0.17419667],[57695.0,0.0603]]]
["bitfinex","BTCUSD",1726013171147,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.59606209],[57683.0,0.16077949],[57687.0,0.15484148],[57692.0,0.2257164],[57695.0,0.11682365]]]
["bitfinex","BTCUSD",1726013171373,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.59206209],[57683.0,0.16077949],[57687.0,0.15484148],[57692.0,0.2257164],[57695.0,0.11682365]]]
["bitfinex","BTCUSD",1726013171577,[[57681.0,0.14057],[57677.0,0.00430123],[57675.0,0.010304],[57673.0,0.0022016],[57670.0,0.173397]],[[57682.0,1.58806209],[57683.0,0.16077949],[57687.0,0.21596148],[57692.0,0.2257164],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013171856,[[57681.0,0.14057],[57677.0,0.00430123],[57675.0,0.010304],[57673.0,0.0022016],[57670.0,0.173397]],[[57682.0,1.60006209],[57683.0,0.16077949],[57687.0,0.21596148],[57692.0,0.2257164],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013172095,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.60006209],[57683.0,0.16077949],[57687.0,0.21596148],[57692.0,0.2257164],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013172296,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.59141464],[57683.0,0.16077949],[57687.0,0.21638455],[57692.0,0.22619235],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013172513,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57675.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.21638455],[57692.0,0.22619235],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013172954,[[57681.0,0.14057],[57679.0,0.00837654],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.21638455],[57692.0,0.22619235],[57695.0,0.05652365]]]
["bitfinex","BTCUSD",1726013172955,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.1755916]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.15608455],[57690.0,0.0626],[57692.0,0.22619235]]]
["bitfinex","BTCUSD",1726013173182,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.15608455],[57690.0,0.0626],[57692.0,0.22619235]]]
["bitfinex","BTCUSD",1726013174557,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.15608455],[57690.0,0.0626],[57691.0,0.55216762]]]
["bitfinex","BTCUSD",1726013174787,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57690.0,0.0626]]]
["bitfinex","BTCUSD",1726013174997,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.59941464],[57683.0,0.16077949],[57687.0,0.15608455],[57690.0,0.0626],[57720.0,0.52782518]]]
["bitfinex","BTCUSD",1726013175202,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57690.0,0.0626]]]
["bitfinex","BTCUSD",1726013175406,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57690.0,0.23727262]]]
["bitfinex","BTCUSD",1726013175626,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57690.0,0.0626]]]
["bitfinex","BTCUSD",1726013175846,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57690.0,0.23727262]]]
["bitfinex","BTCUSD",1726013176068,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.0041975],[57675.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57690.0,0.23727262]]]
["bitfinex","BTCUSD",1726013176281,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.0041975],[57675.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.18665011]]]
["bitfinex","BTCUSD",1726013176491,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.0041975],[57675.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013176717,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.18665011]]]
["bitfinex","BTCUSD",1726013176940,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00848027],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013177182,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013177397,[[57681.0,0.14057],[57678.0,0.00192746],[57677.0,0.01257404],[57676.0,0.00010373],[57658.0,0.002]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013177612,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013177818,[[57681.0,0.14057],[57679.0,0.00837654],[57678.0,0.00192746],[57677.0,0.00430123],[57657.0,0.5308]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013178048,[[57681.0,0.14057],[57677.0,0.00430123],[57657.0,0.5308]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.15526455],[57687.0,0.00082],[57689.0,0.01197749]]]
["bitfinex","BTCUSD",1726013178049,[[57681.0,0.00177],[57677.0,0.0041975],[57672.0,0.00848027],[57671.0,0.148],[57668.0,0.00192746]],[[57682.0,1.87935552],[57683.0,0.16077949],[57685.0,0.078],[57686.0,0.17688801],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013178278,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01057814],[57672.0,0.00010373],[57671.0,0.148]],[[57682.0,1.87935552],[57683.0,0.31604404],[57685.0,0.078],[57686.0,0.02162346],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013178567,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.148]],[[57682.0,1.87935552],[57683.0,0.31604404],[57685.0,0.078],[57686.0,0.02162346],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013178568,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.148]],[[57682.0,1.68789207],[57683.0,0.16077949],[57685.0,0.078],[57686.0,0.02162346],[57687.0,0.17549262]]]
["bitfinex","BTCUSD",1726013178787,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.148]],[[57682.0,1.68789207],[57683.0,0.16077949],[57685.0,0.346713],[57686.0,0.02162346],[57687.0,0.17549262]]]
["bitfinex","BTCUSD",1726013179012,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.148]],[[57682.0,1.62529207],[57683.0,0.16077949],[57685.0,0.409313],[57686.0,0.02162346],[57687.0,0.17549262]]]
["bitfinex","BTCUSD",1726013179241,[[57681.0,0.14967],[57679.0,0.00837654],[57677.0,0.0041975],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.47002752],[57684.0,0.15526455],[57687.0,0.00082],[57689.0,0.18665011],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013179461,[[57681.0,0.14967],[57679.0,0.00837654],[57677.0,0.0041975],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013180597,[[57681.0,0.14967],[57680.0,0.00192746],[57679.0,0.00837654],[57677.0,0.0041975],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013180809,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57637.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013181020,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57638.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013181236,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57634.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013181446,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57635.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013181661,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57636.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57690.0,0.20467262]]]
["bitfinex","BTCUSD",1726013181877,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57690.0,0.20467262]]]
["bitfinex","BTCUSD",1726013181878,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57637.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013182088,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57638.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013182331,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57635.0,0.32919438]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013182546,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57655.0,0.10560338]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013182751,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57655.0,0.10560338]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013182752,[[57681.0,0.14967],[57680.0,0.00192746],[57679.0,0.00837654],[57677.0,0.0041975],[57674.0,0.00010373]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57689.0,0.03]]]
["bitfinex","BTCUSD",1726013182965,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57671.0,0.173497]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013183395,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57671.0,0.173497]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013183396,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57671.0,0.173497]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57691.0,0.377498]]]
["bitfinex","BTCUSD",1726013183625,[[57681.0,0.14967],[57679.0,0.010304],[57677.0,0.0041975],[57674.0,0.00010373],[57671.0,0.173497]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013184059,[[57681.0,0.15159746],[57679.0,0.00837654],[57677.0,0.0041975],[57674.0,0.00010373],[57671.0,0.173497]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013184490,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.48173538],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013185164,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57690.0,0.20467262]]]
["bitfinex","BTCUSD",1726013185370,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57687.0,0.00082],[57688.0,0.03]]]
["bitfinex","BTCUSD",1726013185787,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57685.0,0.15526455],[57686.0,0.01176552],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013187553,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57686.0,0.01176552],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013187554,[[57681.0,0.00177],[57679.0,0.00837654],[57677.0,0.1520975],[57675.0,0.00192746],[57674.0,0.00010373]],[[57682.0,1.47002752],[57683.0,0.16077949],[57684.0,0.15526455],[57686.0,0.01176552],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013187992,[[57681.0,0.00177],[57677.0,0.16047404],[57675.0,0.00192746],[57674.0,0.00010373],[57669.0,0.173402]],[[57682.0,1.47002752],[57683.0,0.16077949],[57684.0,0.15526455],[57686.0,0.01176552],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013187993,[[57681.0,0.00177],[57677.0,0.16047404],[57675.0,0.00192746],[57674.0,0.00010373],[57669.0,0.173402]],[[57682.0,1.47002752],[57683.0,0.16077949],[57684.0,0.15526455],[57686.0,0.01176552],[57687.0,0.347524]]]
["bitfinex","BTCUSD",1726013188208,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00848027],[57673.0,0.0794016],[57672.0,0.00192746]],[[57682.0,1.47002752],[57683.0,0.22717949],[57684.0,0.15526455],[57686.0,0.01176552],[57687.0,0.347524]]]
["bitfinex","BTCUSD",1726013188421,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00192746],[57674.0,0.00848027],[57673.0,0.0794016]],[[57682.0,1.47002752],[57683.0,0.22717949],[57684.0,0.15526455],[57686.0,0.01176552],[57687.0,0.347524]]]
["bitfinex","BTCUSD",1726013188639,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00192746],[57674.0,0.00848027],[57673.0,0.0794016]],[[57682.0,1.47002752],[57683.0,0.22717949],[57684.0,0.15525435],[57686.0,0.01176552],[57687.0,0.347524]]]
["bitfinex","BTCUSD",1726013189321,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0794016],[57672.0,0.010304],[57670.0,0.00010373]],[[57682.0,1.81675552],[57683.0,0.22717949],[57684.0,0.15525435],[57686.0,0.03338898],[57687.0,0.40742027]]]
["bitfinex","BTCUSD",1726013189546,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0794016],[57672.0,0.010304],[57670.0,0.00010373]],[[57682.0,1.81675552],[57683.0,0.38243384],[57686.0,0.03338898],[57687.0,0.58208141],[57689.0,0.5]]]
["bitfinex","BTCUSD",1726013189765,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0794016],[57672.0,0.010304],[57670.0,0.00010373]],[[57682.0,1.97200987],[57683.0,0.22717949],[57686.0,0.03338898],[57687.0,0.58208141],[57689.0,0.5]]]
["bitfinex","BTCUSD",1726013190246,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.58208141],[57689.0,0.5]]]
["bitfinex","BTCUSD",1726013190465,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.00847654]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013190684,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013190907,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.00847654]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013191110,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.00847654]],[[57682.0,1.69168187],[57683.0,0.50750649],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013191320,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.00847654]],[[57682.0,1.69168187],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013191790,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.010304],[57671.0,0.0001]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013192000,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.00847654]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013192421,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.010304],[57671.0,0.0001]],[[57682.0,1.69168187],[57683.0,0.50750349],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013192628,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.01040773],[57671.0,0.0001]],[[57682.0,1.69168187],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013193042,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.01040773],[57671.0,0.0001]],[[57682.0,1.69168187],[57683.0,0.50750449],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013193885,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.01040773],[57671.0,0.0001]],[[57682.0,1.69168187],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013194408,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.01040773],[57671.0,0.0001]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013194633,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,2.03840987],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013195050,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00192746]],[[57682.0,2.21457942],[57683.0,0.16077949],[57686.0,0.03338898],[57687.0,0.23537741],[57689.0,0.846686]]]
["bitfinex","BTCUSD",1726013195260,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57662.0,0.173423]],[[57682.0,2.05932507],[57683.0,0.16077949],[57684.0,0.1962846],[57686.0,0.01176552],[57687.0,0.06071627]]]
["bitfinex","BTCUSD",1726013195496,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00192746]],[[57682.0,2.05932507],[57683.0,0.16077949],[57684.0,0.02162346],[57685.0,0.17466114],[57686.0,0.01176552]]]
["bitfinex","BTCUSD",1726013195930,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00192746]],[[57682.0,1.88315552],[57683.0,0.16077949],[57684.0,0.02162346],[57686.0,0.18642666],[57715.0,0.33336416]]]
["bitfinex","BTCUSD",1726013196134,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.88315552],[57683.0,0.16077949],[57684.0,0.02162346],[57686.0,0.18642666],[57696.0,0.73151417]]]
["bitfinex","BTCUSD",1726013196358,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.14572746]],[[57682.0,1.88315552],[57683.0,0.16077949],[57684.0,0.02162346],[57686.0,0.18642666],[57695.0,0.25471417]]]
["bitfinex","BTCUSD",1726013196611,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.14572746]],[[57682.0,1.88315552],[57683.0,0.16077949],[57684.0,0.02162346],[57686.0,0.18642666]]]
["bitfinex","BTCUSD",1726013196612,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.14572746]],[[57682.0,1.88315552],[57683.0,0.16077949],[57684.0,0.1962846],[57686.0,0.01176552],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013196830,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,1.81675552],[57683.0,0.16077949],[57684.0,0.1962846],[57686.0,0.01176552],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013197034,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.81675552],[57686.0,0.01176552],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013197035,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57686.0,0.18642666],[57687.0,0.03082],[57688.0,0.0664],[57691.0,0.39901773]]]
["bitfinex","BTCUSD",1726013197251,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.78602844],[57686.0,0.01176552],[57687.0,0.20548114],[57688.0,0.0664],[57691.0,0.39901773]]]
["bitfinex","BTCUSD",1726013197455,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.03082],[57688.0,0.24106114]]]
["bitfinex","BTCUSD",1726013198743,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664]]]
["bitfinex","BTCUSD",1726013198944,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.03082],[57688.0,0.24106114]]]
["bitfinex","BTCUSD",1726013199400,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.78602844],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664],[57726.0,0.08670953]]]
["bitfinex","BTCUSD",1726013199614,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.78602844],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664],[57727.0,0.08699569]]]
["bitfinex","BTCUSD",1726013199828,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664]]]
["bitfinex","BTCUSD",1726013200050,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.78602844],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664],[57726.0,0.08670953]]]
["bitfinex","BTCUSD",1726013200262,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.63080701],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664]]]
["bitfinex","BTCUSD",1726013200492,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.78602844],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664],[57713.0,0.0695]]]
["bitfinex","BTCUSD",1726013200707,[[57681.0,0.00177],[57680.0,0.0666],[57679.0,0.0772],[57678.0,0.00837654],[57677.0,0.0041975]],[[57682.0,1.81799258],[57686.0,0.35847052],[57687.0,0.20548114],[57688.0,0.0664],[57713.0,0.0695]]]
["bitfinex","BTCUSD",1726013200921,[[57681.0,0.00177],[57679.0,0.0772],[57677.0,0.0707975],[57674.0,0.00837654],[57653.0,0.16664456]],[[57682.0,1.66277115],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.03082],[57688.0,0.24106114]]]
["bitfinex","BTCUSD",1726013201129,[[57681.0,0.00177],[57679.0,0.0772],[57677.0,0.0707975],[57675.0,0.00837654],[57665.0,0.1776095]],[[57682.0,1.66277115],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.03082],[57688.0,0.24106114]]]
["bitfinex","BTCUSD",1726013201362,[[57681.0,0.00177],[57677.0,0.0707975],[57665.0,0.1776095]],[[57682.0,1.66277115],[57683.0,0.15522143],[57686.0,0.35847052],[57687.0,0.03082],[57688.0,0.24106114]]]
["bitfinex","BTCUSD",1726013201363,[[57681.0,0.00177],[57677.0,0.0707975],[57673.0,0.01068187],[57668.0,0.00192746],[57665.0,0.0041955]],[[57682.0,2.13275644],[57686.0,0.38009398],[57687.0,0.23537741],[57688.0,0.0664],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013201590,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.1438],[57673.0,0.01068187],[57665.0,0.0041955]],[[57682.0,2.13275644],[57686.0,0.55475512],[57687.0,0.06071627],[57688.0,0.0664],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013201910,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01057814],[57671.0,0.06680373]],[[57682.0,2.04393501],[57685.0,0.0815],[57686.0,0.55475512],[57687.0,0.06071627],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013202348,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01057814],[57671.0,0.06680373]],[[57682.0,2.04393501],[57686.0,0.55475512],[57687.0,0.06071627],[57691.0,0.347498],[57768.0,0.05953663]]]
["bitfinex","BTCUSD",1726013202562,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01057814],[57672.0,0.00010373]],[[57682.0,2.04393501],[57686.0,0.55475512],[57687.0,0.06071627],[57689.0,0.0817],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013202777,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01057814],[57671.0,0.06680373]],[[57682.0,2.04393501],[57686.0,0.55475512],[57687.0,0.06071627],[57689.0,0.0817],[57691.0,0.347498]]]
["bitfinex","BTCUSD",1726013203210,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57671.0,0.0667]],[[57682.0,1.97753501],[57685.0,0.0613],[57686.0,0.55475512],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013203436,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57671.0,0.06862746]],[[57682.0,1.97753501],[57685.0,0.0613],[57686.0,0.55474657],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013205582,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57671.0,0.0667]],[[57682.0,1.97753501],[57685.0,0.0613],[57686.0,0.55474657],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013206269,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57672.0,0.00192746]],[[57682.0,1.97753501],[57685.0,0.0613],[57686.0,0.55474657],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013208432,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57672.0,0.00192746]],[[57682.0,2.13281659],[57685.0,0.0613],[57686.0,0.38009398],[57687.0,0.23536886],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013208643,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187],[57672.0,0.00192746]],[[57682.0,2.13281659],[57685.0,0.0613],[57686.0,0.55474657],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013209095,[[57681.0,0.00177],[57678.0,0.0631],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187]],[[57682.0,1.78608859],[57685.0,0.0613],[57686.0,0.55474657],[57687.0,0.06071627],[57689.0,0.0817]]]
["bitfinex","BTCUSD",1726013209368,[[57681.0,0.00177],[57678.0,0.0631],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187]],[[57682.0,1.63080701],[57685.0,0.23595259],[57686.0,0.03338898],[57687.0,0.06071627],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013210073,[[57681.0,0.00177],[57678.0,0.0631],[57677.0,0.0041975],[57674.0,0.0772],[57673.0,0.01068187]],[[57682.0,1.97753501],[57685.0,0.23595259],[57686.0,0.03338898],[57687.0,0.06071627],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013210328,[[57681.0,0.15024654],[57677.0,0.00430123],[57673.0,0.0022016],[57665.0,0.00766334],[57662.0,0.03]],[[57682.0,0.42984352],[57685.0,0.17465259],[57686.0,0.01176552],[57687.0,0.00082],[57695.0,0.2847017]]]
["bitfinex","BTCUSD",1726013210590,[[57681.0,0.16580505],[57680.0,0.17337],[57677.0,0.0041975],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.011],[57683.0,0.10354682],[57684.0,0.30279153],[57686.0,0.346709],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013210856,[[57681.0,0.15024654],[57677.0,0.0041975],[57676.0,0.17541119],[57673.0,0.0022016],[57670.0,0.00346736]],[[57682.0,0.806531],[57685.0,0.16077949],[57687.0,0.21872971],[57691.0,0.04245328],[57692.0,0.17465259]]]
["bitfinex","BTCUSD",1726013211099,[[57681.0,0.15024654],[57677.0,0.0041975],[57676.0,0.17541119],[57673.0,0.0022016]],[[57682.0,0.806531],[57685.0,0.16077949],[57687.0,0.21872971],[57691.0,0.04245328],[57692.0,0.17465259]]]
["bitfinex","BTCUSD",1726013211100,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57673.0,0.0022016]],[[57682.0,0.67709747],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013211332,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57674.0,0.173387]],[[57682.0,0.67709747],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.347522]]]
["bitfinex","BTCUSD",1726013211553,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57675.0,0.173384]],[[57682.0,0.67709747],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.347522]]]
["bitfinex","BTCUSD",1726013211554,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57675.0,0.173384]],[[57682.0,0.78063254],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.347522]]]
["bitfinex","BTCUSD",1726013211784,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57675.0,0.173384]],[[57682.0,0.77709747],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632]]]
["bitfinex","BTCUSD",1726013212256,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57675.0,0.173384]],[[57682.0,0.898531],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632],[57721.0,0.30618948]]]
["bitfinex","BTCUSD",1726013212495,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57675.0,0.173384]],[[57682.0,0.906531],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632],[57721.0,0.30618948]]]
["bitfinex","BTCUSD",1726013212759,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.17348473],[57661.0,0.01185812]],[[57682.0,0.903531],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632],[57690.0,0.03]]]
["bitfinex","BTCUSD",1726013212971,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.17348473],[57661.0,0.01185812]],[[57682.0,0.903531],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632]]]
["bitfinex","BTCUSD",1726013212972,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.17348473],[57661.0,0.01185812]],[[57682.0,0.897531],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.50282632],[57689.0,0.03]]]
["bitfinex","BTCUSD",1726013213210,[[57681.0,0.15024654],[57680.0,0.00192746],[57677.0,0.0041975],[57676.0,0.17348473],[57661.0,0.08993344]],[[57682.0,0.76809747],[57683.0,0.12943353],[57684.0,0.346718],[57685.0,0.16077949],[57687.0,0.347522]]]
["bitfinex","BTCUSD",1726013213454,[[57681.0,0.15024654],[57677.0,0.0041975],[57676.0,0.00203119],[57660.0,0.05205021],[57659.0,0.07807532]],[[57682.0,1.11982547],[57684.0,0.346718],[57685.0,0.16077949],[57686.0,0.15530432],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013213693,[[57681.0,0.15024654],[57677.0,0.0041975],[57676.0,0.00203119],[57659.0,0.07807532]],[[57682.0,1.11982547],[57684.0,0.346718],[57685.0,0.16077949],[57686.0,0.15530432],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013213694,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57676.0,0.00010373],[57675.0,0.00837654]],[[57682.0,1.46655347],[57683.0,0.15530432],[57685.0,0.16077949],[57687.0,0.00082],[57688.0,0.23595259]]]
["bitfinex","BTCUSD",1726013213937,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57676.0,0.00203119],[57675.0,0.00837654]],[[57682.0,1.46655347],[57683.0,0.15530432],[57685.0,0.16077949],[57687.0,0.00082],[57688.0,0.23595259]]]
["bitfinex","BTCUSD",1726013213938,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57676.0,0.00203119],[57675.0,0.00837654]],[[57682.0,1.45955347],[57683.0,0.15530432],[57685.0,0.16077949],[57687.0,0.00082],[57688.0,0.23595259]]]
["bitfinex","BTCUSD",1726013214151,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57676.0,0.00203119],[57675.0,0.00837654]],[[57682.0,1.45955347],[57685.0,0.16077949],[57687.0,0.00082],[57688.0,0.23595259]]]
["bitfinex","BTCUSD",1726013214152,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57676.0,0.00203119],[57675.0,0.00837654]],[[57682.0,1.61985779],[57685.0,0.16077949],[57687.0,0.17547259],[57688.0,0.407995],[57716.0,0.30618948]]]
["bitfinex","BTCUSD",1726013214659,[[57681.0,0.00277],[57678.0,0.0631],[57677.0,0.0811975],[57675.0,0.01040773],[57668.0,0.173405]],[[57682.0,1.46455347],[57683.0,0.15530432],[57685.0,0.16077949],[57687.0,0.17547259],[57688.0,0.407995]]]
["bitfinex","BTCUSD",1726013214890,[[57681.0,0.00277],[57677.0,0.0811975],[57675.0,0.07350773],[57668.0,0.173405],[57655.0,0.11171332]],[[57682.0,1.61985779],[57685.0,0.16077949],[57687.0,0.17547259],[57688.0,0.407995],[57716.0,0.30618948]]]
["bitfinex","BTCUSD",1726013215127,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.0631],[57673.0,0.01057814],[57672.0,0.077]],[[57682.0,1.79602734],[57685.0,0.16077949],[57687.0,0.19709605],[57688.0,0.0613],[57689.0,0.05989627]]]
["bitfinex","BTCUSD",1726013215346,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.0001]],[[57682.0,1.79602734],[57685.0,0.16077949],[57687.0,0.19709605]]]
["bitfinex","BTCUSD",1726013215347,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.0001]],[[57682.0,1.70202302],[57684.0,0.03],[57685.0,0.33543208],[57686.0,0.05151973],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013215594,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.0001]],[[57682.0,2.04875102],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013215818,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.00847654]],[[57682.0,2.04875102],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013216291,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.00847654]],[[57682.0,2.04875102],[57683.0,0.346728],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973]]]
["bitfinex","BTCUSD",1726013217489,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.1401],[57671.0,0.0001]],[[57682.0,2.04875102],[57683.0,0.346728],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973]]]
["bitfinex","BTCUSD",1726013217716,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.14847654],[57671.0,0.00020373]],[[57682.0,2.04875102],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973],[57696.0,0.82345]]]
["bitfinex","BTCUSD",1726013218405,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.14847654],[57671.0,0.00020373]],[[57682.0,2.06057118],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973],[57696.0,0.82345]]]
["bitfinex","BTCUSD",1726013219047,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.0001]],[[57682.0,2.06057118],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.05151973],[57696.0,0.82345]]]
["bitfinex","BTCUSD",1726013219048,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.0001]],[[57682.0,2.06057118],[57684.0,0.20465259],[57685.0,0.24247949],[57686.0,0.39822573],[57696.0,0.4768]]]
["bitfinex","BTCUSD",1726013220503,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.88440163],[57684.0,0.03],[57685.0,0.33543208],[57686.0,0.39822573],[57696.0,0.4768]]]
["bitfinex","BTCUSD",1726013220504,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.88440163],[57684.0,0.03],[57685.0,0.33543208],[57686.0,0.39822573],[57694.0,0.05290082]]]
["bitfinex","BTCUSD",1726013220739,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.88440163],[57684.0,0.20465259],[57685.0,0.16077949],[57686.0,0.39822573],[57690.0,0.5817]]]
["bitfinex","BTCUSD",1726013220980,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.88440163],[57684.0,0.03],[57685.0,0.33543208],[57686.0,0.39822573],[57690.0,0.5817]]]
["bitfinex","BTCUSD",1726013221458,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.010304],[57671.0,0.00020373]],[[57682.0,1.53767363],[57684.0,0.03],[57685.0,0.17465259],[57686.0,0.39822573],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013221687,[[57681.0,0.00277],[57680.0,0.1401],[57677.0,0.01257404],[57673.0,0.0022016],[57672.0,0.00192746]],[[57682.0,1.46455347],[57684.0,0.03],[57685.0,0.17465259],[57686.0,0.346706],[57690.0,0.08292346]]]
["bitfinex","BTCUSD",1726013221927,[[57681.0,0.00277],[57680.0,0.1401],[57677.0,0.01257404],[57676.0,0.00192746],[57673.0,0.0022016]],[[57682.0,1.78046818],[57684.0,0.03],[57686.0,0.346706],[57687.0,0.17547259],[57690.0,0.08292346]]]
["bitfinex","BTCUSD",1726013222344,[[57681.0,0.00277],[57680.0,0.1401],[57679.0,0.00837654],[57677.0,0.0041975],[57676.0,0.00192746]],[[57682.0,1.62533296],[57684.0,0.155136],[57686.0,0.01178963],[57687.0,0.00082],[57688.0,0.17465259]]]
["bitfinex","BTCUSD",1726013222356,[[57681.0,0.01114654],[57680.0,0.1401],[57679.0,0.00192746],[57678.0,0.00010373],[57677.0,0.0041975]],[[57682.0,0.32436947],[57683.0,0.346723],[57684.0,0.155136],[57686.0,0.16077949],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013222583,[[57681.0,0.01114654],[57680.0,0.1401],[57679.0,0.00203119],[57677.0,0.0041975],[57675.0,0.173385]],[[57682.0,0.32436947],[57684.0,0.155136],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013222584,[[57681.0,0.01114654],[57680.0,0.1401],[57679.0,0.00203119],[57677.0,0.0041975],[57675.0,0.173385]],[[57682.0,1.12125585],[57684.0,0.12929896],[57687.0,0.00082],[57688.0,0.155136],[57690.0,0.16077949]]]
["bitfinex","BTCUSD",1726013222820,[[57681.0,0.01114654],[57677.0,0.0041975],[57675.0,0.173385]],[[57682.0,1.12125585],[57687.0,0.00082],[57688.0,0.155136]]]
["bitfinex","BTCUSD",1726013222821,[[57681.0,0.34239225],[57677.0,0.0041975],[57676.0,0.00346715],[57675.0,0.03],[57674.0,0.16077949]],[[57682.0,0.005],[57685.0,0.05172019],[57686.0,0.07757585],[57687.0,0.00082],[57688.0,0.10343038]]]
["bitfinex","BTCUSD",1726013223076,[[57681.0,0.34239225],[57677.0,0.0041975],[57675.0,0.03],[57674.0,0.16077949]],[[57682.0,0.005],[57685.0,0.05172019],[57686.0,0.07757585],[57687.0,0.00082],[57688.0,0.10343038]]]
["bitfinex","BTCUSD",1726013223077,[[57681.0,0.32664473],[57678.0,0.00346687],[57677.0,0.0041975],[57675.0,0.03],[57674.0,0.16277949]],[[57682.0,0.005],[57686.0,0.05172019],[57687.0,0.00082],[57688.0,0.07757585],[57689.0,0.10343038]]]
["bitfinex","BTCUSD",1726013223312,[[57681.0,0.33011149],[57678.0,0.03],[57677.0,0.0041975],[57674.0,0.16277949],[57671.0,0.05215021]],[[57682.0,0.005],[57687.0,0.00082],[57688.0,0.05172019],[57690.0,0.07757585],[57691.0,0.10425038]]]
["bitfinex","BTCUSD",1726013223574,[[57681.0,0.33011149],[57678.0,0.03],[57677.0,0.0041975],[57674.0,0.16277949],[57671.0,0.0001]],[[57682.0,0.005],[57687.0,0.00082],[57690.0,0.05172019],[57691.0,0.07839585],[57693.0,0.10343038]]]
["bitfinex","BTCUSD",1726013223802,[[57681.0,0.33011149],[57677.0,0.0041975],[57674.0,0.19077949],[57673.0,0.0042016],[57671.0,0.0001]],[[57682.0,0.005],[57687.0,0.00082],[57690.0,0.05172019],[57691.0,0.07839585],[57693.0,0.10343038]]]
["bitfinex","BTCUSD",1726013224056,[[57681.0,0.15227773],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.03]],[[57682.0,0.005],[57687.0,0.16159949],[57690.0,0.05172019],[57691.0,0.07839585],[57693.0,0.10343038]]]
["bitfinex","BTCUSD",1726013224057,[[57681.0,0.15227773],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.03]],[[57682.0,0.005],[57687.0,0.16159949],[57688.0,0.05172019],[57690.0,0.07757585],[57691.0,0.45092438]]]
["bitfinex","BTCUSD",1726013224289,[[57681.0,0.33164473],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.03]],[[57682.0,0.006],[57686.0,0.173353],[57687.0,0.16159949],[57688.0,0.39841319],[57689.0,0.07757585]]]
["bitfinex","BTCUSD",1726013224518,[[57681.0,0.33164473],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.03]],[[57682.0,0.001],[57686.0,0.173353],[57687.0,0.00082],[57688.0,0.39841319],[57690.0,0.07757585]]]
["bitfinex","BTCUSD",1726013225000,[[57681.0,0.36757568],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.032]],[[57682.0,0.001],[57687.0,0.00082],[57688.0,0.39841319],[57690.0,0.07757585]]]
["bitfinex","BTCUSD",1726013225001,[[57681.0,0.36757568],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.032]],[[57682.0,0.001],[57687.0,0.00082],[57688.0,0.173347],[57689.0,0.05172019],[57690.0,0.07757585]]]
["bitfinex","BTCUSD",1726013225002,[[57681.0,0.36757568],[57677.0,0.00766477],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.032]],[[57682.0,0.001],[57687.0,0.00082],[57689.0,0.39841219],[57690.0,0.07757585],[57743.0,0.08605002]]]
["bitfinex","BTCUSD",1726013225251,[[57681.0,0.36557568],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.032]],[[57682.0,0.001],[57687.0,0.00082],[57689.0,0.39841219],[57690.0,0.07757585],[57703.0,0.23454886]]]
["bitfinex","BTCUSD",1726013225501,[[57686.0,0.14020373],[57684.0,0.173357],[57681.0,0.04600495],[57677.0,0.0041975],[57673.0,0.19298109]],[[57687.0,0.00082],[57688.0,0.173347],[57690.0,0.05172019],[57691.0,0.42506985],[57694.0,0.47595696]]]
["bitfinex","BTCUSD",1726013225746,[[57686.0,0.14020373],[57681.0,0.04600495],[57677.0,0.0041975],[57673.0,0.19298109]],[[57687.0,0.00082],[57688.0,0.173347],[57690.0,0.05172019],[57691.0,0.42506985],[57694.0,0.47595696]]]
["bitfinex","BTCUSD",1726013225747,[[57686.0,0.15050773],[57685.0,0.173354],[57681.0,0.03870095],[57678.0,0.00346687],[57677.0,0.0041975]],[[57687.0,0.00082],[57690.0,0.22506219],[57691.0,0.42506985],[57693.0,0.10343038],[57694.0,0.47595696]]]
["bitfinex","BTCUSD",1726013225974,[[57686.0,0.15050773],[57685.0,0.173354],[57681.0,0.04570095],[57679.0,0.00346682],[57677.0,0.0041975]],[[57687.0,0.00082],[57690.0,0.05172019],[57691.0,0.42506985],[57693.0,0.10343038],[57694.0,0.47595696]]]
["bitfinex","BTCUSD",1726013226229,[[57686.0,0.15050773],[57683.0,0.173359],[57681.0,0.03870095],[57677.0,0.0041975],[57673.0,0.0322016]],[[57687.0,0.00082],[57690.0,0.05172019],[57691.0,0.42506985],[57693.0,0.10343038],[57694.0,0.47595696]]]
["bitfinex","BTCUSD",1726013226457,[[57686.0,0.15050773],[57683.0,0.173359],[57681.0,0.03870095],[57677.0,0.0041975],[57673.0,0.0322016]],[[57687.0,0.00082],[57688.0,0.173346],[57690.0,0.05172019],[57691.0,0.347494],[57692.0,0.23835534]]]
["bitfinex","BTCUSD",1726013226685,[[57686.0,0.15050773],[57681.0,0.04670095],[57678.0,0.00346682],[57677.0,0.0041975],[57673.0,0.0322016]],[[57687.0,0.00082],[57690.0,0.05172019],[57691.0,0.347494],[57692.0,0.23835534],[57754.0,0.74529059]]]
["bitfinex","BTCUSD",1726013226922,[[57686.0,0.15050773],[57685.0,0.173354],[57681.0,0.03570095],[57678.0,0.00346682],[57677.0,0.0041975]],[[57687.0,0.00082],[57689.0,0.173344],[57690.0,0.05172019],[57691.0,0.347494],[57692.0,0.23835534]]]
["bitfinex","BTCUSD",1726013227153,[[57686.0,0.15650773],[57685.0,0.173354],[57681.0,0.03916777],[57677.0,0.0041975],[57660.0,0.03331433]],[[57687.0,0.00082],[57689.0,0.173344],[57690.0,0.05172019],[57691.0,0.347494],[57692.0,0.23835534]]]
["bitfinex","BTCUSD",1726013227433,[[57686.0,0.15650773],[57685.0,0.173354],[57681.0,0.03916777],[57677.0,0.0051975],[57673.0,0.0332016]],[[57687.0,0.00182],[57689.0,0.173344],[57690.0,0.05172019],[57691.0,0.347494],[57692.0,0.07757585]]]
["bitfinex","BTCUSD",1726013227673,[[57686.0,0.32985973],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016],[57663.0,0.10410042]],[[57687.0,0.00182],[57690.0,0.17334],[57691.0,0.05254019],[57692.0,0.42424985],[57694.0,0.45008838]]]
["bitfinex","BTCUSD",1726013228111,[[57686.0,0.32985973],[57681.0,0.03916777],[57677.0,0.0061975],[57673.0,0.0322016],[57663.0,0.10410042]],[[57687.0,0.00182],[57690.0,0.17334],[57691.0,0.05254019],[57692.0,0.42424985],[57694.0,0.45008838]]]
["bitfinex","BTCUSD",1726013228314,[[57686.0,0.32985973],[57681.0,0.04216777],[57677.0,0.0061975],[57673.0,0.0322016],[57663.0,0.10410042]],[[57687.0,0.00182],[57690.0,0.17334],[57691.0,0.05254019],[57692.0,0.42424985],[57694.0,0.45008838]]]
["bitfinex","BTCUSD",1726013228524,[[57686.0,0.15650773],[57681.0,0.04216777],[57677.0,0.0061975],[57673.0,0.0322016],[57667.0,0.05205021]],[[57687.0,0.00182],[57691.0,0.00082],[57692.0,0.39839419],[57694.0,0.42423385],[57695.0,0.10343038]]]
["bitfinex","BTCUSD",1726013228740,[[57686.0,0.15650773],[57685.0,0.173355],[57681.0,0.04216777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.346674],[57693.0,0.05172019]]]
["bitfinex","BTCUSD",1726013228945,[[57686.0,0.15650773],[57685.0,0.173355],[57681.0,0.04216777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.39839419],[57755.0,0.0022016]]]
["bitfinex","BTCUSD",1726013229153,[[57686.0,0.15650773],[57685.0,0.173355],[57681.0,0.04216777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.39839419],[57754.0,0.74510136]]]
["bitfinex","BTCUSD",1726013229380,[[57686.0,0.15650773],[57685.0,0.173355],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.346674],[57693.0,0.05172019]]]
["bitfinex","BTCUSD",1726013229801,[[57686.0,0.15750773],[57685.0,0.173355],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.346674],[57693.0,0.05172019]]]
["bitfinex","BTCUSD",1726013230020,[[57686.0,0.15750773],[57685.0,0.173355],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57689.0,0.173344],[57691.0,0.00082],[57692.0,0.346674],[57694.0,0.39837819]]]
["bitfinex","BTCUSD",1726013230238,[[57686.0,0.15750773],[57685.0,0.173355],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57688.0,0.173346],[57691.0,0.00082],[57692.0,0.346674],[57694.0,0.39837819]]]
["bitfinex","BTCUSD",1726013230449,[[57686.0,0.15750773],[57681.0,0.03916777],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57688.0,0.173346],[57691.0,0.00082],[57692.0,0.346674],[57694.0,0.39837819]]]
["bitfinex","BTCUSD",1726013230450,[[57686.0,0.15750773],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0322016],[57670.0,0.062]],[[57687.0,0.00182],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.346674],[57694.0,0.39837819]]]
["bitfinex","BTCUSD",1726013230665,[[57686.0,0.15750773],[57684.0,0.173357],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0342016]],[[57687.0,0.00182],[57688.0,0.173347],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.346674]]]
["bitfinex","BTCUSD",1726013230884,[[57686.0,0.15750773],[57684.0,0.173357],[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00346687]],[[57687.0,0.00182],[57688.0,0.173347],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.346674]]]
["bitfinex","BTCUSD",1726013231122,[[57686.0,0.15750773],[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00346687],[57673.0,0.0322016]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.346674],[57696.0,0.26399662]]]
["bitfinex","BTCUSD",1726013231343,[[57686.0,0.15750773],[57683.0,0.17336],[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00346687]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.50745349],[57693.0,0.05160856]]]
["bitfinex","BTCUSD",1726013231563,[[57686.0,0.15750773],[57684.0,0.173356],[57681.0,0.00177],[57677.0,0.0041975],[57665.0,0.0157937]],[[57687.0,0.00182],[57689.0,0.520032],[57691.0,0.00082],[57692.0,0.55906205],[57694.0,0.42407084]]]
["bitfinex","BTCUSD",1726013231788,[[57686.0,0.15558027],[57683.0,0.00192746],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57687.0,0.521867],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.16077949],[57694.0,0.05160856]]]
["bitfinex","BTCUSD",1726013232007,[[57686.0,0.15558027],[57683.0,0.17528746],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.16077949],[57693.0,0.05160856]]]
["bitfinex","BTCUSD",1726013232224,[[57686.0,0.15558027],[57683.0,0.17528746],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.21238805],[57695.0,0.10321713]]]
["bitfinex","BTCUSD",1726013232561,[[57686.0,0.15750773],[57683.0,0.17336],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.16077949],[57693.0,0.05159558]]]
["bitfinex","BTCUSD",1726013233407,[[57686.0,0.15750773],[57683.0,0.17336],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016]],[[57687.0,0.175169],[57689.0,0.346687],[57691.0,0.3475],[57692.0,0.16077949],[57693.0,0.05159558]]]
["bitfinex","BTCUSD",1726013233864,[[57686.0,0.15750773],[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0301]],[[57687.0,0.521867],[57689.0,0.346687],[57691.0,0.00082],[57692.0,0.16077949],[57693.0,0.05159558]]]
["bitfinex","BTCUSD",1726013234099,[[57686.0,0.09237654],[57685.0,0.00010373],[57683.0,0.00192746],[57681.0,0.00177],[57679.0,0.173372]],[[57687.0,0.66712114],[57691.0,0.347498],[57692.0,0.16077949],[57693.0,0.05159558],[57701.0,0.48845222]]]
["bitfinex","BTCUSD",1726013234334,[[57686.0,0.09237654],[57685.0,0.00010373],[57681.0,0.00177],[57679.0,0.173372]],[[57687.0,0.66712114],[57691.0,0.347498],[57692.0,0.16077949],[57693.0,0.05159558],[57701.0,0.48845222]]]
["bitfinex","BTCUSD",1726013234335,[[57686.0,0.094304],[57685.0,0.00010373],[57682.0,0.0657],[57681.0,0.00177],[57679.0,0.173372]],[[57687.0,1.17459863],[57691.0,0.347498],[57692.0,0.05159558],[57695.0,0.10319116],[57701.0,0.51007568]]]
["bitfinex","BTCUSD",1726013234570,[[57686.0,0.094304],[57685.0,0.00010373],[57682.0,0.0657],[57681.0,0.00177],[57679.0,0.173372]],[[57687.0,1.17459863],[57691.0,0.347498],[57693.0,0.05159558],[57695.0,0.10319116],[57701.0,0.51007568]]]
["bitfinex","BTCUSD",1726013234809,[[57686.0,0.094304],[57685.0,0.00010373],[57682.0,0.0657],[57681.0,0.00177],[57679.0,0.173372]],[[57687.0,1.17459863],[57691.0,0.347498],[57693.0,0.05159558],[57696.0,0.10319116],[57701.0,0.51007568]]]
["bitfinex","BTCUSD",1726013235531,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.175137],[57670.0,0.03],[57668.0,0.06]],[[57687.0,0.66712114],[57691.0,0.50827749],[57693.0,0.05159558],[57694.0,0.42405537],[57695.0,0.10319116]]]
["bitfinex","BTCUSD",1726013235748,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.00177],[57671.0,0.00356709],[57670.0,0.03]],[[57687.0,0.66712114],[57691.0,0.50827749],[57693.0,0.05159953],[57694.0,0.07739929],[57695.0,0.10319906]]]
["bitfinex","BTCUSD",1726013236411,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.00177],[57679.0,0.17337],[57671.0,0.00356709]],[[57687.0,0.66712114],[57688.0,0.346692],[57691.0,0.50827749],[57693.0,0.05159953],[57694.0,0.07739929]]]
["bitfinex","BTCUSD",1726013236674,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.00177],[57680.0,0.173369],[57671.0,0.00356709]],[[57687.0,0.66712114],[57688.0,0.346692],[57691.0,0.50827749],[57693.0,0.05159953],[57694.0,0.07739929]]]
["bitfinex","BTCUSD",1726013236902,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.00177],[57671.0,0.00356709],[57659.0,0.21823588]],[[57687.0,0.66712114],[57688.0,0.346692],[57691.0,0.50827749],[57693.0,0.05159953],[57694.0,0.07739929]]]
["bitfinex","BTCUSD",1726013237156,[[57686.0,0.09440773],[57682.0,0.0657],[57681.0,0.00177],[57680.0,0.173369],[57671.0,0.00356709]],[[57687.0,0.66712114],[57688.0,0.346692],[57691.0,0.50827749],[57693.0,0.05159953],[57695.0,0.07739929]]]
["bitfinex","BTCUSD",1726013237395,[[57686.0,0.007],[57681.0,0.00177],[57679.0,0.0792],[57678.0,0.00837654],[57675.0,0.00010373]],[[57687.0,1.27459863],[57688.0,0.11609953],[57690.0,0.07739929],[57691.0,0.10401906],[57693.0,0.20659883]]]
["bitfinex","BTCUSD",1726013237639,[[57686.0,0.007],[57681.0,0.00177],[57678.0,0.00837654],[57675.0,0.00010373],[57674.0,0.1449]],[[57687.0,1.27459863],[57688.0,0.11609953],[57691.0,0.10401906],[57693.0,0.20659883]]]
["bitfinex","BTCUSD",1726013237640,[[57686.0,0.007],[57681.0,0.00177],[57678.0,0.00837654],[57675.0,0.00010373],[57674.0,0.1449]],[[57687.0,1.87670475],[57688.0,0.19349883],[57691.0,0.00082],[57693.0,0.09922346],[57694.0,0.15479859]]]
["bitfinex","BTCUSD",1726013237888,[[57686.0,0.007],[57681.0,0.00177],[57677.0,0.01257404],[57675.0,0.00010373],[57674.0,0.1449]],[[57687.0,1.77350569],[57688.0,0.0645],[57691.0,0.15561859],[57692.0,0.02162346],[57693.0,0.13749627]]]
["bitfinex","BTCUSD",1726013238354,[[57686.0,0.006],[57681.0,0.00177],[57677.0,0.01257404],[57675.0,0.00010373],[57674.0,0.0792]],[[57687.0,1.77350569],[57688.0,0.0645],[57691.0,0.15561859],[57693.0,0.13749627]]]
["bitfinex","BTCUSD",1726013238355,[[57686.0,0.006],[57681.0,0.00177],[57677.0,0.01257404],[57675.0,0.00010373],[57674.0,0.0792]],[[57687.0,1.96799463],[57688.0,0.0645],[57690.0,0.17642205],[57691.0,0.00082],[57693.0,0.13749627]]]
["bitfinex","BTCUSD",1726013238619,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00010373],[57673.0,0.01057814],[57670.0,0.0792]],[[57682.0,1.213548],[57687.0,0.75355163],[57688.0,0.0645],[57690.0,0.17642205],[57691.0,0.06071627]]]
["bitfinex","BTCUSD",1726013238850,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00848027],[57673.0,0.0022016],[57670.0,0.0792]],[[57682.0,1.72350102],[57684.0,0.12896007],[57687.0,0.357518],[57688.0,0.0645],[57689.0,0.50148659]]]
["bitfinex","BTCUSD",1726013239061,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00848027],[57673.0,0.0022016],[57670.0,0.0792]],[[57682.0,1.72350102],[57684.0,0.12896007],[57687.0,0.364518],[57688.0,0.0645],[57689.0,0.50148659]]]
["bitfinex","BTCUSD",1726013239272,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00837654],[57675.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.72350102],[57684.0,0.12896007],[57687.0,0.354518],[57688.0,0.21929859],[57689.0,0.346688]]]
["bitfinex","BTCUSD",1726013239486,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00837654],[57675.0,0.00010373],[57673.0,0.00412906]],[[57682.0,1.72350102],[57684.0,0.12896007],[57687.0,0.37747933],[57688.0,0.21929859],[57689.0,0.346688]]]
["bitfinex","BTCUSD",1726013239698,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00837654],[57675.0,0.00010373],[57673.0,0.00412906]],[[57682.0,1.6977138],[57683.0,0.10316806],[57685.0,0.12896007],[57687.0,0.35947933],[57688.0,0.0645]]]
["bitfinex","BTCUSD",1726013240127,[[57681.0,0.00277],[57677.0,0.0041975],[57676.0,0.00837654],[57675.0,0.00010373],[57673.0,0.00412906]],[[57682.0,1.7027138],[57683.0,0.10316806],[57685.0,0.12896007],[57687.0,0.35947933],[57688.0,0.0645]]]
["bitfinex","BTCUSD",1726013240605,[[57681.0,0.00277],[57677.0,0.0041975],[57676.0,0.00837654],[57675.0,0.00010373],[57673.0,0.00412906]],[[57682.0,1.62533296],[57683.0,0.07738084],[57684.0,0.10316806],[57686.0,0.12896007],[57687.0,0.361518]]]
["bitfinex","BTCUSD",1726013240827,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.0022016],[57671.0,0.00020373]],[[57682.0,1.87888335],[57683.0,0.10316806],[57685.0,0.12896007],[57687.0,0.361518],[57704.0,0.25396644]]]
["bitfinex","BTCUSD",1726013241054,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01057814],[57671.0,0.00020373],[57653.0,0.0325575]],[[57682.0,2.41929058],[57684.0,0.05331428],[57687.0,0.23713832],[57691.0,0.00082],[57692.0,0.17414842]]]
["bitfinex","BTCUSD",1726013241270,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01057814],[57672.0,0.00010373],[57671.0,0.0001]],[[57682.0,2.25312103],[57687.0,0.23713832],[57691.0,0.00082],[57692.0,0.17414842],[57693.0,0.08049109]]]
["bitfinex","BTCUSD",1726013241955,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01057814],[57672.0,0.00010373],[57671.0,0.0001]],[[57682.0,2.24812103],[57687.0,0.23713832],[57691.0,0.00082],[57692.0,0.17414842],[57693.0,0.05331428]]]
["bitfinex","BTCUSD",1726013242171,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01057814],[57672.0,0.00010373],[57671.0,0.0001]],[[57682.0,2.25312103],[57687.0,0.23713832],[57691.0,0.00082],[57692.0,0.17414842],[57693.0,0.05331428]]]
["bitfinex","BTCUSD",1726013242393,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57671.0,0.0001],[57666.0,0.239112]],[[57682.0,2.16552103],[57686.0,0.01178226],[57687.0,0.23713832],[57691.0,0.00082],[57692.0,0.17414842]]]
["bitfinex","BTCUSD",1726013242614,[[57681.0,0.00177],[57677.0,0.0041975],[57676.0,0.00192746],[57673.0,0.01068187],[57671.0,0.0001]],[[57682.0,1.75429303],[57686.0,0.07628226],[57687.0,0.31473832],[57691.0,0.00082],[57692.0,0.17414842]]]
["bitfinex","BTCUSD",1726013242889,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.73349415],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013243114,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.72849415],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013243337,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.63033296],[57683.0,0.10316119],[57684.0,0.47567807],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013243556,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.73349415],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013243769,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.74349415],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013243985,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.64033296],[57683.0,0.10316119],[57684.0,0.47567807],[57686.0,0.07628226],[57687.0,0.15993973]]]
["bitfinex","BTCUSD",1726013244415,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.74349415],[57684.0,0.47567807],[57686.0,0.07628226],[57687.0,0.15993973],[57703.0,0.25396644]]]
["bitfinex","BTCUSD",1726013244641,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01068187],[57672.0,0.00192746],[57671.0,0.0001]],[[57682.0,1.63033296],[57683.0,0.10316119],[57684.0,0.47567807],[57686.0,0.07628226],[57687.0,0.13831627]]]
["bitfinex","BTCUSD",1726013244854,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.0022016],[57672.0,0.00203119]],[[57682.0,1.63033296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.10842]]]
["bitfinex","BTCUSD",1726013245062,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.63533296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.10842]]]
["bitfinex","BTCUSD",1726013245283,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.63533296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.10842]]]
["bitfinex","BTCUSD",1726013245284,[[57681.0,0.00177],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.63533296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013245503,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.71766911],[57683.0,0.10316119],[57685.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013245937,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.64033296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013246576,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.71765253],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013246796,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.64033296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013247247,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.74349415],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039],[57693.0,0.17414842]]]
["bitfinex","BTCUSD",1726013247477,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.74349415],[57683.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039],[57688.0,0.15479859]]]
["bitfinex","BTCUSD",1726013247717,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.64033296],[57683.0,0.10316119],[57684.0,0.12896007],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013248032,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.64033296],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013248253,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.74341949],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013248473,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.0022016],[57672.0,0.00010373]],[[57682.0,1.74341949],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013248729,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01057814],[57672.0,0.00010373],[57665.0,0.1776105]],[[57682.0,1.74341949],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013248943,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.00230533],[57665.0,0.1776105]],[[57682.0,1.64033296],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013249163,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57665.0,0.1776105],[57655.0,0.001638]],[[57682.0,1.64033296],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013249383,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01068187],[57665.0,0.1776105],[57655.0,0.001638]],[[57682.0,1.7434129],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013249604,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.7434129],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013249825,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.64033296],[57683.0,0.12896007],[57684.0,0.346718],[57686.0,0.0645],[57687.0,0.11997039]]]
["bitfinex","BTCUSD",1726013250292,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00010373],[57673.0,0.01057814],[57666.0,0.0657]],[[57682.0,1.64033296],[57683.0,0.12896007],[57684.0,0.346718],[57687.0,0.11997039],[57696.0,0.346645]]]
["bitfinex","BTCUSD",1726013250521,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.01057814],[57671.0,0.00020373],[57669.0,0.00192746]],[[57682.0,1.8081771],[57683.0,0.12896007],[57684.0,0.346718],[57687.0,0.11997039],[57694.0,0.5]]]
["bitfinex","BTCUSD",1726013250737,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.83409303],[57684.0,0.346718],[57687.0,0.27476898],[57689.0,0.39820673],[57694.0,0.5]]]
["bitfinex","BTCUSD",1726013250953,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.83409303],[57684.0,0.346718],[57687.0,0.27476898],[57689.0,0.39820673],[57692.0,0.17414842]]]
["bitfinex","BTCUSD",1726013251385,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,1.83409303],[57687.0,0.27476898],[57689.0,0.39820673],[57692.0,0.17414842],[57701.0,0.53011428]]]
["bitfinex","BTCUSD",1726013251847,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57674.0,0.00010373],[57673.0,0.0022016]],[[57682.0,1.83409303],[57683.0,0.346726],[57687.0,0.27476898],[57689.0,0.39820673],[57692.0,0.17414842]]]
["bitfinex","BTCUSD",1726013252065,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00848027],[57666.0,0.0657]],[[57682.0,1.70513296],[57683.0,0.12896007],[57686.0,0.02162346],[57687.0,0.11997039],[57688.0,0.15479859]]]
["bitfinex","BTCUSD",1726013252283,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00848027],[57666.0,0.0657]],[[57682.0,1.83409303],[57686.0,0.02162346],[57687.0,0.30466525],[57689.0,0.346687],[57692.0,0.23273739]]]
["bitfinex","BTCUSD",1726013252503,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57672.0,0.00837654],[57671.0,0.00020373]],[[57682.0,2.18067257],[57686.0,0.02162346],[57687.0,0.30466525],[57689.0,0.346687],[57691.0,0.05413428]]]
["bitfinex","BTCUSD",1726013253675,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.00858027],[57647.0,0.522719]],[[57682.0,2.18067257],[57685.0,0.02162346],[57687.0,0.30466525],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013253907,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57667.0,0.01040773]],[[57682.0,2.20229603],[57685.0,0.05858897],[57687.0,0.30466525],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013254136,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57667.0,0.00848027]],[[57682.0,2.18067257],[57683.0,0.02162346],[57687.0,0.30466525],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013254607,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57667.0,0.00848027]],[[57682.0,2.18067257],[57685.0,0.02162346],[57687.0,0.30466525],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013254848,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00192746]],[[57682.0,2.05186096],[57686.0,0.02162346],[57687.0,0.14986666],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013255079,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00192746]],[[57682.0,2.18071207],[57686.0,0.02162346],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013255404,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,2.18071207],[57686.0,0.02162346],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013255631,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,2.20233553],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687],[57742.0,0.74338319]]]
["bitfinex","BTCUSD",1726013255917,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,2.18071207],[57684.0,0.02162346],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013257193,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57655.0,0.00510616]],[[57682.0,2.20233553],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687],[58784.0,0.00013]]]
["bitfinex","BTCUSD",1726013257450,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57658.0,0.173436]],[[57682.0,2.20233553],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687],[58399.0,0.09187423]]]
["bitfinex","BTCUSD",1726013257670,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.08112746]],[[57682.0,2.18071207],[57686.0,0.02162346],[57687.0,0.304488],[57688.0,0.5],[57689.0,0.346687]]]
["bitfinex","BTCUSD",1726013257889,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.08112746]],[[57682.0,2.05186096],[57683.0,0.12885111],[57686.0,0.02162346],[57687.0,0.14986666],[57688.0,0.65462134]]]
["bitfinex","BTCUSD",1726013258141,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.08112746]],[[57682.0,2.05186096],[57683.0,0.12885111],[57687.0,0.14986666],[57688.0,0.65462134]]]
["bitfinex","BTCUSD",1726013258142,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.08112746]],[[57682.0,2.05186096],[57683.0,0.15047457],[57687.0,0.14986666],[57688.0,0.65462134],[57800.0,2.80586488]]]
["bitfinex","BTCUSD",1726013258398,[[57681.0,0.00277],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.08112746]],[[57682.0,2.05186096],[57683.0,0.12885111],[57686.0,0.02162346],[57687.0,0.14986666],[57688.0,0.65462134]]]
["bitfinex","BTCUSD",1726013258613,[[57681.0,0.00277],[57677.0,0.0690975],[57676.0,0.00192746],[57674.0,0.00837654],[57673.0,0.00230533]],[[57682.0,2.05186096],[57683.0,0.12885111],[57687.0,0.14986666],[57688.0,0.65462134]]]
["bitfinex","BTCUSD",1726013258614,[[57681.0,0.00277],[57677.0,0.0690975],[57676.0,0.00192746],[57674.0,0.00837654],[57673.0,0.00230533]],[[57682.0,1.64033296],[57683.0,0.10307403],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013258839,[[57681.0,0.00277],[57677.0,0.0690975],[57674.0,0.00837654],[57673.0,0.00423279],[57647.0,0.07789551]],[[57682.0,1.64033296],[57683.0,0.10307403],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013259059,[[57681.0,0.00277],[57677.0,0.0690975],[57674.0,0.00837654],[57673.0,0.00423279],[57665.0,0.1776105]],[[57682.0,1.71763463],[57683.0,0.346726],[57684.0,0.10307403],[57685.0,0.19365111],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013259549,[[57681.0,0.00277],[57677.0,0.0690975],[57674.0,0.00837654],[57673.0,0.00230533],[57669.0,0.00192746]],[[57682.0,2.06436263],[57683.0,0.10307403],[57685.0,0.19365111],[57687.0,0.04237039],[57689.0,0.15462134]]]
["bitfinex","BTCUSD",1726013259767,[[57681.0,0.00277],[57677.0,0.0690975],[57674.0,0.00837654],[57673.0,0.00230533],[57669.0,0.00192746]],[[57682.0,2.06436263],[57685.0,0.19365111],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013259768,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57669.0,0.00192746]],[[57682.0,1.74340699],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013259989,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57669.0,0.00192746]],[[57682.0,2.09013499],[57683.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013260205,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06913279],[57665.0,0.1776105]],[[57682.0,1.74340699],[57683.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013260424,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57672.0,0.00192746]],[[57682.0,1.74340699],[57683.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013260663,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57672.0,0.00192746]],[[57682.0,1.74340699],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013260664,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57672.0,0.00192746]],[[57682.0,1.74340699],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.05151973]]]
["bitfinex","BTCUSD",1726013260895,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57672.0,0.00192746]],[[57682.0,1.74340699],[57683.0,0.346726],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013261332,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.74340699],[57683.0,0.346726],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013261333,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.74340699],[57683.0,0.47557711],[57685.0,0.0648],[57687.0,0.04237039],[57688.0,0.20614107]]]
["bitfinex","BTCUSD",1726013261548,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.74340699],[57683.0,0.346726],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013261762,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.47955347],[57683.0,0.44980003],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013261973,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.71763369],[57683.0,0.44980003],[57685.0,0.19365111],[57687.0,0.04237039],[57742.0,0.741446]]]
["bitfinex","BTCUSD",1726013262233,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06720533],[57670.0,0.08112746]],[[57682.0,1.71763369],[57683.0,0.44980003],[57685.0,0.19365111],[57687.0,0.04237039],[57690.0,1.00130734]]]
["bitfinex","BTCUSD",1726013262680,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.7176355],[57683.0,0.44980003],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013262936,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.7176355],[57683.0,0.44980003],[57685.0,0.19365111],[57687.0,0.04237039],[57741.0,0.7427806]]]
["bitfinex","BTCUSD",1726013263153,[[57681.0,0.00277],[57677.0,0.0041975],[57674.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.7176355],[57683.0,0.44980003],[57685.0,0.19365111],[57687.0,0.04237039],[57690.0,1.00130734]]]
["bitfinex","BTCUSD",1726013263417,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.7176355],[57683.0,0.44980003],[57685.0,0.19365111],[57687.0,0.04237039],[57690.0,1.00130734]]]
["bitfinex","BTCUSD",1726013263418,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.64033296],[57683.0,0.42402854],[57684.0,0.10307403],[57685.0,0.19365111],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013263654,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.64033296],[57683.0,0.44980003],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013264628,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.71763883],[57683.0,0.44980003],[57684.0,0.12885111],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013264854,[[57681.0,0.00277],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06913279],[57670.0,0.0792]],[[57682.0,1.64033296],[57683.0,0.44979964],[57684.0,0.12884205],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013265569,[[57681.0,0.00277],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00837654],[57673.0,0.06720533]],[[57682.0,1.64033296],[57683.0,0.44979964],[57684.0,0.12884205],[57685.0,0.0648],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013265785,[[57681.0,0.08237],[57679.0,0.00192746],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06720533]],[[57682.0,1.64033296],[57683.0,0.44979964],[57684.0,0.12884205],[57687.0,0.04237039],[57689.0,0.26793019]]]
["bitfinex","BTCUSD",1726013266022,[[57681.0,0.08237],[57678.0,0.00192746],[57677.0,0.0041975],[57675.0,0.00837654],[57673.0,0.06720533]],[[57682.0,1.64033296],[57683.0,0.44979964],[57684.0,0.12884205],[57687.0,0.04237039],[57689.0,0.26793019]]]
["bitfinex","BTCUSD",1726013266236,[[57681.0,0.08237],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00837654],[57673.0,0.06720533]],[[57682.0,1.64033296],[57683.0,0.44979964],[57684.0,0.12884205],[57687.0,0.04237039],[57689.0,0.26793019]]]
["bitfinex","BTCUSD",1726013266888,[[57681.0,0.15264654],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00837654],[57673.0,0.06720533]],[[57682.0,1.64033296],[57683.0,0.44979964],[57687.0,0.04237039]]]
["bitfinex","BTCUSD",1726013266889,[[57681.0,0.15264654],[57677.0,0.0041975],[57676.0,0.00192746],[57675.0,0.00010373],[57674.0,0.00346761]],[[57682.0,0.86340643],[57683.0,0.44980064],[57685.0,0.47555305],[57687.0,0.01237039],[57690.0,0.15461046]]]
["bitfinex","BTCUSD",1726013267112,[[57681.0,0.15264654],[57678.0,0.00192746],[57677.0,0.0041975],[57676.0,0.00010373],[57672.0,0.173393]],[[57682.0,1.29360496],[57684.0,0.0515408],[57685.0,0.07730896],[57686.0,0.10307364],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013267361,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57675.0,0.00192746]],[[57682.0,1.64033296],[57683.0,0.3982678],[57685.0,0.07730896],[57686.0,0.10307364],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013267582,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57675.0,0.00192746]],[[57682.0,1.69187376],[57683.0,0.346727],[57684.0,0.07730896],[57685.0,0.10307364],[57687.0,0.12966205]]]
["bitfinex","BTCUSD",1726013268021,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.01040773],[57668.0,0.173405]],[[57682.0,1.69187376],[57683.0,0.346727],[57684.0,0.07730896],[57685.0,0.10307364],[57687.0,0.12966205]]]
["bitfinex","BTCUSD",1726013268496,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.01040773],[57668.0,0.173405]],[[57682.0,1.69187376],[57683.0,0.42403596],[57685.0,0.10307364],[57686.0,0.12884205],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013268772,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57668.0,0.173405]],[[57682.0,1.69187376],[57683.0,0.42403596],[57685.0,0.10307364],[57686.0,0.12884205],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013269000,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57668.0,0.173405]],[[57682.0,1.69187376],[57683.0,0.346727],[57684.0,0.07730896],[57685.0,0.10307364],[57686.0,0.12884205]]]
["bitfinex","BTCUSD",1726013269230,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57668.0,0.173405]],[[57682.0,1.69029476],[57683.0,0.42403596],[57685.0,0.10307364],[57686.0,0.12884205],[57790.0,1.71525318]]]
["bitfinex","BTCUSD",1726013269474,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57675.0,0.00192746]],[[57682.0,1.69029476],[57683.0,0.42403596],[57685.0,0.10307364],[57686.0,0.12884205],[57715.0,0.28067369]]]
["bitfinex","BTCUSD",1726013269713,[[57681.0,0.08237],[57678.0,0.0619],[57677.0,0.0041975],[57676.0,0.00848027],[57675.0,0.00192746]],[[57682.0,1.63875396],[57683.0,0.42403428],[57684.0,0.10307637],[57686.0,0.12884547],[57691.0,0.15543456]]]
["bitfinex","BTCUSD",1726013269972,[[57681.0,0.08237],[57678.0,0.06382746],[57677.0,0.0041975],[57676.0,0.00848027],[57658.0,0.01439409]],[[57682.0,1.63875396],[57683.0,0.42403428],[57691.0,0.00082],[57696.0,0.5],[57705.0,0.52782518]]]
["bitfinex","BTCUSD",1726013270219,[[57681.0,0.08237],[57678.0,0.06382746],[57677.0,0.0041975],[57676.0,0.00848027],[57659.0,0.01439409]],[[57682.0,1.69028504],[57683.0,0.42402362],[57685.0,0.10306216],[57686.0,0.1288277],[57691.0,0.15541324]]]
["bitfinex","BTCUSD",1726013270452,[[57681.0,0.08237],[57678.0,0.06382746],[57677.0,0.0041975],[57676.0,0.00848027],[57660.0,0.01439409]],[[57682.0,1.69028504],[57683.0,0.42402362],[57685.0,0.10306216],[57686.0,0.1288277],[57691.0,0.15541324]]]
["bitfinex","BTCUSD",1726013270691,[[57681.0,0.08237],[57678.0,0.06382746],[57677.0,0.0041975],[57676.0,0.00848027],[57658.0,0.01439649]],[[57682.0,1.63875396],[57683.0,0.42402362],[57684.0,0.10306216],[57686.0,0.1288277],[57690.0,0.21448951]]]
["bitfinex","BTCUSD",1726013270925,[[57681.0,0.08237],[57678.0,0.072204],[57677.0,0.0041975],[57676.0,0.00010373],[57659.0,0.01786411]],[[57682.0,1.6902876],[57683.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57688.0,0.35865628]]]
["bitfinex","BTCUSD",1726013271147,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00203119],[57670.0,0.173399]],[[57682.0,1.6902876],[57684.0,0.07729662],[57685.0,0.10306216],[57687.0,0.1296477],[57688.0,0.35865628]]]
["bitfinex","BTCUSD",1726013271398,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57671.0,0.173496]],[[57682.0,1.6902876],[57683.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013271836,[[57681.0,0.08237],[57679.0,0.00192746],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00010373]],[[57682.0,1.6902876],[57683.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013272009,[[57681.0,0.08237],[57678.0,0.072204],[57677.0,0.0041975],[57676.0,0.00010373],[57658.0,0.03]],[[57682.0,1.6902876],[57684.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013272230,[[57681.0,0.08237],[57678.0,0.072204],[57677.0,0.0041975],[57676.0,0.00010373],[57659.0,0.01439616]],[[57682.0,1.6902876],[57684.0,0.07729662],[57685.0,0.10306216],[57687.0,0.1296477],[57755.0,0.35943337]]]
["bitfinex","BTCUSD",1726013272433,[[57681.0,0.08237],[57678.0,0.072204],[57677.0,0.0041975],[57676.0,0.00010373],[57662.0,0.00346754]],[[57682.0,1.6902876],[57683.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57687.0,0.1296477]]]
["bitfinex","BTCUSD",1726013272434,[[57681.0,0.08237],[57678.0,0.072204],[57677.0,0.0041975],[57676.0,0.00010373],[57662.0,0.00346754]],[[57682.0,1.6902876],[57683.0,0.07729662],[57685.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013272634,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57662.0,0.00346754]],[[57682.0,1.6902876],[57683.0,0.07729662],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013272635,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57662.0,0.00346754]],[[57682.0,1.63875396],[57683.0,0.07729662],[57684.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013273623,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57672.0,0.173393]],[[57682.0,1.63875396],[57683.0,0.07729662],[57684.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013274094,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00010373],[57671.0,0.173496]],[[57682.0,1.63875396],[57683.0,0.07729662],[57684.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013274313,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00203119],[57671.0,0.173496]],[[57682.0,1.63875396],[57683.0,0.07729662],[57684.0,0.10306216],[57686.0,0.1288277],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013274505,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00203119],[57671.0,0.173496]],[[57682.0,1.71605058],[57684.0,0.10306216],[57685.0,0.1288277],[57687.0,0.00082],[57690.0,0.18459324]]]
["bitfinex","BTCUSD",1726013275460,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.0041975],[57676.0,0.00203119],[57671.0,0.173496]],[[57682.0,1.71605058],[57683.0,0.10306216],[57685.0,0.1288277],[57687.0,0.00082],[57690.0,0.18459324]]]
["bitfinex","BTCUSD",1726013275929,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57671.0,0.173496]],[[57682.0,1.71605058],[57683.0,0.10306216],[57685.0,0.1288277],[57687.0,0.00082],[57690.0,0.18459324]]]
["bitfinex","BTCUSD",1726013276150,[[57681.0,0.08237],[57678.0,0.07027654],[57677.0,0.00612496],[57676.0,0.00010373],[57671.0,0.173496]],[[57682.0,1.71605058],[57685.0,0.1288277],[57687.0,0.00082],[57690.0,0.18459324]]]
["bitfinex","BTCUSD",1726013276151,[[57681.0,0.10643094],[57678.0,0.0619],[57677.0,0.00612496],[57676.0,0.00010373],[57674.0,0.173387]],[[57682.0,1.36932258],[57684.0,0.10306216],[57685.0,0.4755387],[57687.0,0.00082],[57690.0,0.18459324]]]
["bitfinex","BTCUSD",1726013276607,[[57681.0,0.10643094],[57678.0,0.0619],[57677.0,0.00612496],[57676.0,0.00010373],[57674.0,0.173387]],[[57682.0,1.29202596],[57683.0,0.07729662],[57684.0,0.10306216],[57685.0,0.346711],[57686.0,0.1288277]]]
["bitfinex","BTCUSD",1726013276869,[[57681.0,0.00277],[57680.0,0.00837654],[57678.0,0.0619],[57677.0,0.0837975],[57676.0,0.00010373]],[[57682.0,1.63875396],[57683.0,0.07729662],[57684.0,0.10306216],[57685.0,0.346711],[57686.0,0.1288277]]]
["bitfinex","BTCUSD",1726013277101,[[57681.0,0.00277],[57680.0,0.00837654],[57678.0,0.06382746],[57677.0,0.0837975],[57676.0,0.00010373]],[[57682.0,1.63875396],[57683.0,0.10306216],[57684.0,0.1288277],[57685.0,0.346711],[57689.0,0.16604606]]]
["bitfinex","BTCUSD",1726013277763,[[57681.0,0.00277],[57680.0,0.00837654],[57679.0,0.00192746],[57678.0,0.0619],[57677.0,0.0837975]],[[57682.0,1.71613641],[57683.0,0.10306216],[57684.0,0.1288277],[57685.0,0.346711],[57689.0,0.16604606]]]
["bitfinex","BTCUSD",1726013277989,[[57681.0,0.00277],[57680.0,0.00837654],[57679.0,0.00192746],[57678.0,0.0619],[57677.0,0.0837975]],[[57682.0,1.71613641],[57683.0,0.10306216],[57685.0,0.4755387],[57689.0,0.16604606],[57704.0,0.60362953]]]
["bitfinex","BTCUSD",1726013278201,[[57681.0,0.00277],[57680.0,0.00837654],[57679.0,0.00192746],[57678.0,0.0619],[57677.0,0.0837975]],[[57682.0,1.63875396],[57683.0,0.10306216],[57684.0,0.1288277],[57685.0,0.346711],[57689.0,0.16604606]]]
["bitfinex","BTCUSD",1726013278408,[[57681.0,0.00277],[57680.0,0.00837654],[57679.0,0.00192746],[57678.0,0.0619],[57677.0,0.0837975]],[[57682.0,1.63875396],[57683.0,0.10306216],[57684.0,0.1288277],[57689.0,0.16604606],[57691.0,0.3475]]]
["bitfinex","BTCUSD",1726013278918,[[57681.0,0.02702369],[57680.0,0.00192746],[57678.0,0.0619],[57677.0,0.0837975],[57665.0,0.0061955]],[[57682.0,1.2086444],[57683.0,0.10306216],[57685.0,0.4755387],[57690.0,0.18459324],[57691.0,0.3475]]]
["bitfinex","BTCUSD",1726013279133,[[57681.0,0.34199442],[57680.0,0.00192746],[57677.0,0.0041975],[57673.0,0.00566916],[57669.0,0.03]],[[57682.0,0.02],[57686.0,0.22495716],[57687.0,0.42491893],[57689.0,0.10306216],[57690.0,0.1288277]]]
["bitfinex","BTCUSD",1726013279352,[[57681.0,0.34199442],[57677.0,0.0041975],[57673.0,0.00566916],[57669.0,0.03]],[[57682.0,0.02],[57687.0,0.42491893],[57689.0,0.10306216]]]
["bitfinex","BTCUSD",1726013279353,[[57681.0,0.34392188],[57677.0,0.0041975],[57673.0,0.00566916],[57669.0,0.03],[57665.0,0.0041955]],[[57682.0,0.02],[57687.0,0.39912616],[57688.0,0.07739793],[57689.0,0.44975416],[57691.0,0.30217451]]]
["bitfinex","BTCUSD",1726013279576,[[57681.0,0.34392188],[57677.0,0.00766453],[57673.0,0.0022016],[57669.0,0.03],[57665.0,0.0561901]],[[57682.0,0.02],[57687.0,0.39912596],[57689.0,0.42409944],[57690.0,0.10320992],[57691.0,0.17334681]]]
["bitfinex","BTCUSD",1726013279803,[[57681.0,0.17055488],[57680.0,0.173369],[57677.0,0.00766453],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.01],[57684.0,0.173359],[57687.0,0.39912596],[57689.0,0.42409944],[57690.0,0.10320992]]]
["bitfinex","BTCUSD",1726013280036,[[57681.0,0.34392188],[57677.0,0.0041975],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.01],[57684.0,0.173359],[57687.0,0.39912596],[57689.0,0.42409944],[57690.0,0.10320992]]]
["bitfinex","BTCUSD",1726013280037,[[57681.0,0.34392188],[57677.0,0.0041975],[57674.0,0.00346709],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.01],[57684.0,0.173359],[57687.0,0.347521],[57688.0,0.05160496],[57689.0,0.346692]]]
["bitfinex","BTCUSD",1726013280260,[[57681.0,0.34392188],[57677.0,0.0041975],[57674.0,0.00346709],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.02],[57684.0,0.173359],[57687.0,0.347521],[57688.0,0.05160496],[57689.0,0.346692]]]
["bitfinex","BTCUSD",1726013280490,[[57681.0,0.34392188],[57677.0,0.0041975],[57674.0,0.00346709],[57673.0,0.0022016],[57669.0,0.03]],[[57682.0,0.02],[57687.0,0.347521],[57688.0,0.05160496],[57689.0,0.42409944],[57690.0,0.10320992]]]
["bitfinex","BTCUSD",1726013280710,[[57684.0,0.00192746],[57681.0,0.34099442],[57677.0,0.00766453],[57673.0,0.0022016],[57669.0,0.03]],[[57685.0,0.173357],[57686.0,0.446705],[57687.0,0.05242496],[57689.0,0.42409944],[57690.0,0.10320992]]]
["bitfinex","BTCUSD",1726013280928,[[57684.0,0.03621965],[57682.0,0.00010373],[57681.0,0.34089069],[57677.0,0.00766453],[57673.0,0.0022016]],[[57685.0,0.31891166],[57686.0,0.446705],[57687.0,0.00082],[57688.0,0.05160496],[57689.0,0.42409944]]]
["bitfinex","BTCUSD",1726013281157,[[57684.0,0.03621965],[57682.0,0.00010373],[57681.0,0.34089069],[57677.0,0.0041975],[57673.0,0.0022016]],[[57685.0,0.31891166],[57686.0,0.446705],[57687.0,0.00082],[57688.0,0.05160496],[57689.0,0.42409944]]]
["bitfinex","BTCUSD",1726013281422,[[57684.0,0.00192746],[57682.0,0.00010373],[57681.0,0.34089069],[57677.0,0.0041975],[57673.0,0.0022016]],[[57685.0,0.31891166],[57686.0,0.446705],[57687.0,0.00082],[57688.0,0.05160496],[57689.0,0.42409944]]]
["bitfinex","BTCUSD",1726013281651,[[57684.0,0.00192746],[57682.0,0.00010373],[57681.0,0.34089069],[57677.0,0.0041975],[57674.0,0.00346705]],[[57685.0,0.31891166],[57686.0,0.446705],[57687.0,0.05242496],[57689.0,0.42409944],[57794.0,30.8]]]
["bitfinex","BTCUSD",1726013281893,[[57682.0,0.00848027],[57681.0,0.00177],[57677.0,0.0041975],[57669.0,0.0796],[57667.0,0.0619]],[[57684.0,0.693432],[57685.0,0.14555466],[57686.0,0.1],[57687.0,0.29370445],[57689.0,0.07740744]]]
["bitfinex","BTCUSD",1726013282149,[[57681.0,0.00177],[57680.0,0.00848027],[57677.0,0.0041975],[57676.0,0.0619],[57672.0,0.173393]],[[57682.0,0.86682],[57683.0,0.35817728],[57684.0,0.07740744],[57685.0,0.0618],[57686.0,0.20320992]]]
["bitfinex","BTCUSD",1726013282380,[[57681.0,0.00277],[57680.0,0.00837654],[57677.0,0.0041975],[57676.0,0.0619],[57675.0,0.00010373]],[[57682.0,0.86682],[57683.0,0.35817728],[57684.0,0.07740744],[57685.0,0.0618],[57686.0,0.20320992]]]
["bitfinex","BTCUSD",1726013282381,[[57681.0,0.00277],[57680.0,0.00837654],[57677.0,0.0041975],[57676.0,0.0619],[57675.0,0.00010373]],[[57682.0,1.09523291],[57683.0,0.16077949],[57684.0,0.10320992],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013282600,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.0041975],[57676.0,0.0619],[57675.0,0.00010373]],[[57682.0,1.09523291],[57683.0,0.16077949],[57684.0,0.10320992],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013282601,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.0041975],[57676.0,0.0619],[57675.0,0.00010373]],[[57682.0,1.46276339],[57683.0,0.16077949],[57684.0,0.1290124],[57685.0,0.0618],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013282817,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.00430123],[57676.0,0.0619],[57657.0,0.06]],[[57682.0,1.46276339],[57683.0,0.16077949],[57684.0,0.1290124],[57685.0,0.0658],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013283036,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.43699098],[57683.0,0.26398941],[57685.0,0.1948124],[57686.0,0.1],[57690.0,0.23531488]]]
["bitfinex","BTCUSD",1726013283255,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.0041975],[57676.0,0.06382746],[57675.0,0.00010373]],[[57682.0,1.35955347],[57683.0,0.26398941],[57684.0,0.1290124],[57685.0,0.0618],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013283472,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.00430123],[57676.0,0.0619],[57669.0,0.0796]],[[57682.0,1.44098945],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1],[57690.0,0.23531488]]]
["bitfinex","BTCUSD",1726013283698,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.00430123],[57676.0,0.0619],[57671.0,0.173496]],[[57682.0,1.44998945],[57683.0,0.16077949],[57684.0,0.10320992],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013284144,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44998945],[57683.0,0.26398941],[57684.0,0.1290124],[57685.0,0.0618],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013284351,[[57681.0,0.00177],[57680.0,0.00837654],[57677.0,0.00430123],[57676.0,0.0619],[57640.0,0.32658066]],[[57682.0,1.44998945],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1],[57723.0,0.30618948]]]
["bitfinex","BTCUSD",1726013284583,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44998945],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013284584,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44999563],[57683.0,0.16077949],[57684.0,0.10320992],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013284794,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44999563],[57683.0,0.16077949],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013284795,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44999563],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1],[57743.0,0.7459123]]]
["bitfinex","BTCUSD",1726013285242,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44999038],[57683.0,0.26398941],[57684.0,0.1290124],[57685.0,0.0618],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013285465,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44999038],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1],[57690.0,0.23531488]]]
["bitfinex","BTCUSD",1726013285692,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44998856],[57683.0,0.26398941],[57684.0,0.1290124],[57685.0,0.0618],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013285905,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44998856],[57683.0,0.26398941],[57685.0,0.1908124],[57686.0,0.1],[57743.0,0.74560206]]]
["bitfinex","BTCUSD",1726013286119,[[57681.0,0.00177],[57680.0,0.00837654],[57678.0,0.00010373],[57677.0,0.0041975],[57676.0,0.0619]],[[57682.0,1.44998856],[57683.0,0.16077949],[57684.0,0.10320992],[57685.0,0.1908124],[57686.0,0.1]]]
["bitfinex","BTCUSD",1726013286358,[[57681.0,0.00177],[57677.0,0.0041975],[57674.0,0.00837654],[57671.0,0.062],[57670.0,0.00203119]],[[57682.0,1.92249139],[57683.0,0.28979189],[57685.0,0.0618],[57686.0,0.1],[57688.0,0.18481488]]]
["bitfinex","BTCUSD",1726013286610,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01057814],[57671.0,0.0001],[57670.0,0.00010373]],[[57682.0,1.96158147],[57683.0,0.16077949],[57684.0,0.15481488],[57686.0,0.1],[57687.0,0.08940897]]]
["bitfinex","BTCUSD",1726013286826,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.01057814],[57671.0,0.0001],[57670.0,0.00010373]],[[57682.0,1.96158147],[57683.0,0.31559437],[57687.0,0.08940897],[57688.0,0.22568648],[57689.0,0.05331428]]]
["bitfinex","BTCUSD",1726013287267,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,2.02017044],[57683.0,0.18240295],[57685.0,0.40660927],[57686.0,0.17416675],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013287484,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.01040773]],[[57682.0,2.02017044],[57683.0,0.18240295],[57685.0,0.58077602],[57687.0,0.00082],[57695.0,0.25399317]]]
["bitfinex","BTCUSD",1726013287706,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57669.0,0.00837654]],[[57682.0,2.02017044],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57695.0,0.25402751]]]
["bitfinex","BTCUSD",1726013287933,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,2.02017044],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57695.0,0.25402751]]]
["bitfinex","BTCUSD",1726013288158,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57695.0,0.25402751]]]
["bitfinex","BTCUSD",1726013288370,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57690.0,0.05858897]]]
["bitfinex","BTCUSD",1726013289889,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00848027]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57690.0,0.05858897]]]
["bitfinex","BTCUSD",1726013290565,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57690.0,0.05858897]]]
["bitfinex","BTCUSD",1726013290792,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00848027]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57690.0,0.05858897]]]
["bitfinex","BTCUSD",1726013291013,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00848027]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.58079956],[57687.0,0.00082],[57698.0,0.40858897]]]
["bitfinex","BTCUSD",1726013291230,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00848027]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013291669,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.00837654]],[[57682.0,1.97341244],[57683.0,0.18240295],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013292109,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57667.0,0.00837654]],[[57682.0,2.05362487],[57683.0,0.66077949],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013292328,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57667.0,0.00837654]],[[57682.0,2.3417639],[57683.0,0.66077949],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013292792,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,1.9950359],[57683.0,0.5],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013293023,[[57681.0,0.00177],[57677.0,0.0041975],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746]],[[57682.0,2.15581539],[57683.0,0.5],[57685.0,0.40660927],[57686.0,0.17419029],[57687.0,0.00082]]]
["bitfinex","BTCUSD",1726013293798,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746],[57628.0,0.32825098]],[[57678.0,1.560384],[57681.0,0.02162346],[57682.0,0.92064393],[57683.0,0.5],[57685.0,0.05989627]]]
["bitfinex","BTCUSD",1726013294012,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746],[57657.0,0.173438]],[[57678.0,1.96777011],[57681.0,0.02162346],[57682.0,0.61385897],[57683.0,0.5],[57685.0,0.05989627]]]
["bitfinex","BTCUSD",1726013294229,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746],[57658.0,0.173435]],[[57678.0,2.03327011],[57681.0,0.02162346],[57682.0,0.45205897],[57683.0,0.5],[57685.0,0.05989627]]]
["bitfinex","BTCUSD",1726013294504,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.00192746],[57658.0,0.173435]],[[57678.0,2.03327011],[57681.0,0.17633426],[57682.0,0.44305897],[57683.0,0.5],[57685.0,0.05989627]]]
["bitfinex","BTCUSD",1726013294728,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00848027],[57663.0,0.00192746]],[[57678.0,2.03327011],[57681.0,0.17633426],[57682.0,0.44305897],[57683.0,0.5],[57685.0,0.05989627]]]
["bitfinex","BTCUSD",1726013294947,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.09217204],[57663.0,0.00192746]],[[57678.0,2.05989357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.50164794],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013295165,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.01257204],[57663.0,0.00192746]],[[57678.0,2.05989357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.50164794],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013295391,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.01257204],[57663.0,0.00203119]],[[57678.0,2.13889357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.35855897],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013295649,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0144995],[57663.0,0.00010373]],[[57678.0,2.13889357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.35855897],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013295851,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0144995],[57663.0,0.00010373]],[[57678.0,2.13389357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.35855897],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013296300,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0144995],[57663.0,0.00010373]],[[57678.0,2.15789357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.35855897],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013296438,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0144995],[57663.0,0.00010373]],[[57678.0,2.15789357],[57680.0,0.05989627],[57681.0,0.1547108],[57682.0,0.35855897],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013296666,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00837654]],[[57678.0,2.15789357],[57679.0,0.05989627],[57682.0,0.01183097],[57683.0,0.5],[58748.0,0.0004]]]
["bitfinex","BTCUSD",1726013296919,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00837654]],[[57678.0,2.16889357],[57679.0,0.05989627],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013297082,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00837654]],[[57678.0,2.34506312],[57679.0,0.05989627],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013297629,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00848027]],[[57678.0,2.33106312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013297752,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.00612296],[57664.0,0.00848027]],[[57678.0,2.33106312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013298006,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00848027]],[[57678.0,2.34506312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013298209,[[57677.0,0.0019675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57664.0,0.00848027]],[[57678.0,2.33506312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013298400,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.00612296],[57664.0,0.00848027]],[[57678.0,2.14928363],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57749.0,0.00082]]]
["bitfinex","BTCUSD",1726013298605,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.00612296],[57664.0,0.00848027]],[[57678.0,2.33806312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57692.0,0.4768]]]
["bitfinex","BTCUSD",1726013299039,[[57677.0,0.0009675],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.00612296],[57664.0,0.00848027]],[[57678.0,2.32406312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57692.0,0.4768]]]
["bitfinex","BTCUSD",1726013299332,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.00612296],[57664.0,0.00848027]],[[57678.0,2.32406312],[57679.0,0.40664727],[57682.0,0.01183097],[57683.0,0.5],[57692.0,0.4768]]]
["bitfinex","BTCUSD",1726013299551,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.04727011],[57679.0,0.03],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013299971,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57667.0,0.00192746]],[[57678.0,2.06127011],[57679.0,0.03],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013300672,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.06127011],[57679.0,0.03],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013301349,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.03327011],[57679.0,0.03],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013301573,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.04727011],[57679.0,0.03],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013301808,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.04727011],[57679.0,0.18461431],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013301993,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.03327011],[57679.0,0.18461431],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013302260,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,2.04727011],[57679.0,0.18461431],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013302504,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.01040773]],[[57678.0,1.88649062],[57679.0,0.18461431],[57680.0,0.02162346],[57682.0,0.01265097],[57683.0,0.60889627]]]
["bitfinex","BTCUSD",1726013302737,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.04727011],[57679.0,0.03],[57680.0,0.17623777],[57682.0,0.01265097],[57683.0,0.60889627]]]
["bitfinex","BTCUSD",1726013302980,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.04727011],[57679.0,0.18461431],[57680.0,0.02162346],[57682.0,0.01265097],[57683.0,0.60889627]]]
["bitfinex","BTCUSD",1726013303217,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.10417449],[57679.0,0.18461431],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013303442,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.10417449],[57679.0,0.03],[57680.0,0.20613404],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013303684,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,1.943395],[57679.0,0.03],[57680.0,0.20613404],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013303913,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.06127011],[57679.0,0.18461431],[57680.0,0.05151973],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013304606,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57668.0,0.1389],[57666.0,0.00848027]],[[57678.0,2.06127011],[57679.0,0.03],[57680.0,0.20613404],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013305571,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654]],[[57678.0,2.06127011],[57680.0,0.20613404],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013305572,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57661.0,0.00010373]],[[57678.0,2.09127011],[57680.0,0.20613404],[57681.0,0.34674],[57682.0,0.01265097],[57683.0,0.579]]]
["bitfinex","BTCUSD",1726013305843,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.09127011],[57679.0,0.15461431],[57680.0,0.05151973],[57681.0,0.34674],[57682.0,0.01265097]]]
["bitfinex","BTCUSD",1726013306986,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.24588442],[57680.0,0.05151973],[57681.0,0.34674],[57682.0,0.01265097],[57725.0,0.33170527]]]
["bitfinex","BTCUSD",1726013307223,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.09127011],[57679.0,0.15461431],[57680.0,0.05151973],[57681.0,0.34674],[57682.0,0.01265097]]]
["bitfinex","BTCUSD",1726013307435,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.26743966],[57679.0,0.15461431],[57680.0,0.05151973],[57681.0,0.34674],[57682.0,0.01265097]]]
["bitfinex","BTCUSD",1726013307866,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.26743966],[57680.0,0.20613404],[57681.0,0.34674],[57682.0,0.01265097],[57685.0,0.1739411]]]
["bitfinex","BTCUSD",1726013308544,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.00837654],[57664.0,0.1389]],[[57678.0,2.26743966],[57680.0,0.20606395],[57681.0,0.34674],[57682.0,0.01265097],[57685.0,0.17386225]]]
["bitfinex","BTCUSD",1726013309511,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.26743966],[57680.0,0.20606395],[57681.0,0.34674],[57682.0,0.01265097],[57685.0,0.17386225]]]
["bitfinex","BTCUSD",1726013309717,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.26743966],[57680.0,0.20606395],[57681.0,0.34674],[57682.0,0.01265097],[57684.0,0.17386225]]]
["bitfinex","BTCUSD",1726013309995,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,1.93049062],[57680.0,0.20606395],[57682.0,0.01265097],[57685.0,0.17386225],[57692.0,0.823473]]]
["bitfinex","BTCUSD",1726013310211,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02577011],[57680.0,0.20606395],[57681.0,0.0656],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013310430,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02577011],[57680.0,0.05151973],[57681.0,0.22014422],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013310653,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02577011],[57680.0,0.20606395],[57681.0,0.0656],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013310872,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02577011],[57680.0,0.05151973],[57681.0,0.22014422],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013311317,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02577011],[57680.0,0.05151973],[57681.0,0.22012054],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013311542,[[57677.0,0.0026075],[57673.0,0.1416016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02659011],[57680.0,0.05151973],[57681.0,0.22012054],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013311994,[[57677.0,0.0026075],[57673.0,0.0787016],[57671.0,0.0001],[57666.0,0.010304],[57665.0,0.0041955]],[[57678.0,2.02659011],[57680.0,0.05151973],[57681.0,0.22012054],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013312218,[[57677.0,0.0026075],[57673.0,0.0787016],[57671.0,0.0001],[57670.0,0.0629],[57666.0,0.010304]],[[57678.0,1.96247339],[57680.0,0.20604027],[57681.0,0.0656],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013312437,[[57677.0,0.0026075],[57673.0,0.0787016],[57671.0,0.0001],[57670.0,0.0629],[57666.0,0.010304]],[[57678.0,1.96247339],[57680.0,0.05151973],[57681.0,0.22012054],[57682.0,0.01265097],[57683.0,0.5]]]
["bitfinex","BTCUSD",1726013313111,[[57677.0,0.0026075],[57673.0,0.0787016],[57671.0,0.0001],[57670.0,0.0629],[57666.0,0.00837654]],[[57678.0,1.96247339],[57679.0,0.15452054],[57680.0,0.05151973],[57681.0,0.0656],[57682.0,0.01265097]]]
["bitfinex","BTCUSD",1726013313333,[[57677.0,0.0026075],[57673.0,0.0787016],[57671.0,0.0001],[57670.0,0.0629],[57666.0,0.00837654]],[[57678.0,1.96247339],[57680.0,0.20604027],[57681.0,0.0656],[57682.0,0.01265097],[57685.0,0.17383561]]]
["bitfinex","BTCUSD",1726013316507,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.0629],[57666.0,0.00837654]],[[57678.0,1.96247339],[57680.0,0.20604027],[57681.0,0.0656],[57682.0,0.01265097],[57685.0,0.17383561]]]
["bitfinex","BTCUSD",1726013316737,[[57677.0,0.0026075],[57673.0,0.0022016],[57671.0,0.0001],[57670.0,0.0629],[57668.0,0.0765]],[[57678.0,1.96247339],[57680.0,0.20604027],[57681.0,0.0656],[57682.0,0.01265097],[57685.0,0.17383561]]]
["bitfinex","BTCUSD",1726013316963,[[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57663.0,0.1394],[57662.0,0.00837654]],[[57678.0,1.96247339],[57680.0,0.20604027],[57682.0,0.01265097]]]
["bitfinex","BTCUSD",1726013316964,[[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57663.0,0.1394],[57662.0,0.00837654]],[[57674.0,1.65715477],[57676.0,0.03],[57677.0,0.11711973],[57678.0,0.69987862],[57679.0,0.15452054]]]
["bitfinex","BTCUSD",1726013317195,[[57673.0,0.0022016],[57671.0,0.0001],[57665.0,0.0041955],[57663.0,0.1394],[57661.0,0.00848027]],[[57674.0,2.09839124],[57676.0,0.08151973],[57678.0,0.76638151],[57683.0,0.67383561],[57693.0,0.25351026]]]
["bitfinex","BTCUSD",1726013317448,[[57671.0,0.0001],[57665.0,0.0041955],[57663.0,0.1394],[57657.0,0.00837654],[57656.0,0.00192746]],[[57672.0,1.937334],[57674.0,0.56788339],[57676.0,0.05151973],[57678.0,0.66638151],[57683.0,0.67383561]]]
["bitfinex","BTCUSD",1726013317663,[[57665.0,0.0041955],[57657.0,0.00837654]],[[57672.0,1.937334],[57674.0,0.56788339],[57676.0,0.05151973],[57678.0,0.66638151],[57683.0,0.67383561]]]
["bitfinex","BTCUSD",1726013317664,[[57665.0,0.0041955],[57659.0,0.0629],[57657.0,0.08487654],[57654.0,0.00010373],[57653.0,0.00448496]],[[57666.0,0.68249877],[57670.0,0.08151973],[57672.0,0.24750851],[57673.0,0.76642379],[57674.0,0.22664692]]]
["bitfinex","BTCUSD",1726013317883,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00010373],[57653.0,0.00448496]],[[57666.0,1.97390102],[57668.0,0.1287134],[57670.0,0.08151973],[57671.0,0.1],[57672.0,0.1]]]
["bitfinex","BTCUSD",1726013318092,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00010373],[57653.0,0.00448496]],[[57666.0,2.07390102],[57667.0,0.1287134],[57670.0,0.08151973],[57671.0,0.1],[57672.0,0.15452054]]]
["bitfinex","BTCUSD",1726013318306,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00010373],[57653.0,0.00448496]],[[57666.0,2.07389894],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15445297]]]
["bitfinex","BTCUSD",1726013318523,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.011942],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.07389894],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15445297]]]
["bitfinex","BTCUSD",1726013319176,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.011942],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.08089894],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15445297]]]
["bitfinex","BTCUSD",1726013319393,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.011942],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.08189894],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15445297]]]
["bitfinex","BTCUSD",1726013319609,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.011942],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.08189894],[57668.0,0.15033426],[57670.0,0.40669727],[57673.0,0.71304194],[57678.0,0.59903159]]]
["bitfinex","BTCUSD",1726013320336,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.00266123]],[[57666.0,2.14642657],[57668.0,0.15033426],[57670.0,0.40669727],[57672.0,0.01157483],[57673.0,0.71304194]]]
["bitfinex","BTCUSD",1726013320561,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.00266123]],[[57666.0,2.04345793],[57667.0,0.10296864],[57668.0,0.15033426],[57670.0,0.48439727],[57672.0,0.01157483]]]
["bitfinex","BTCUSD",1726013320793,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.00266123]],[[57666.0,2.14642657],[57668.0,0.15033426],[57670.0,0.48439727],[57672.0,0.01157483],[57687.0,0.2542194]]]
["bitfinex","BTCUSD",1726013320983,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00203119],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013321213,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013321463,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00203119],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013321678,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013321869,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00203119],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013322088,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57654.0,0.00192746],[57653.0,0.0025575]],[[57666.0,2.14642657],[57667.0,0.1287108],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.1660278]]]
["bitfinex","BTCUSD",1726013322948,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57653.0,0.00448496],[57634.0,0.52782518]],[[57666.0,2.14642657],[57668.0,0.15033426],[57670.0,0.48439727],[57672.0,0.15445297],[58730.0,0.0885]]]
["bitfinex","BTCUSD",1726013323160,[[57665.0,0.0041955],[57657.0,0.1394],[57655.0,0.01001454],[57653.0,0.00458869],[57634.0,0.52782518]],[[57666.0,2.14642657],[57668.0,0.15033426],[57670.0,0.48439727],[57672.0,0.15445297],[58730.0,0.0885]]]
["bitfinex","BTCUSD",1726013323396,[[57665.0,0.0041955],[57657.0,0.0765],[57655.0,0.01001454],[57653.0,0.00458869],[57634.0,0.52782518]],[[57666.0,2.32250104],[57668.0,0.15021541],[57670.0,0.48439727],[57672.0,0.15431034],[57677.0,0.17359913]]]
["bitfinex","BTCUSD",1726013323611,[[57665.0,0.0041955],[57657.0,0.0765],[57655.0,0.07601454],[57653.0,0.00458869],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57673.0,0.71289931],[57677.0,0.17359913]]]
["bitfinex","BTCUSD",1726013324059,[[57665.0,0.0041955],[57657.0,0.0765],[57655.0,0.07601454],[57653.0,0.00458869],[57635.0,0.03]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013324493,[[57665.0,0.0041955],[57657.0,0.0765],[57655.0,0.07601454],[57653.0,0.00458869],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57672.0,0.15431034],[57769.0,1.19252657]]]
["bitfinex","BTCUSD",1726013324734,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00458869],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57672.0,0.15431034],[57764.0,0.0025575]]]
["bitfinex","BTCUSD",1726013325094,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00458869],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57673.0,0.71289931],[57706.0,0.0025575]]]
["bitfinex","BTCUSD",1726013325318,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00266123],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57673.0,0.71289931],[57706.0,0.0025575]]]
["bitfinex","BTCUSD",1726013325319,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00266123],[57635.0,0.03]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57673.0,0.71289931],[57678.0,0.52117113]]]
["bitfinex","BTCUSD",1726013325546,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00266123],[57635.0,0.03]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013325780,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.0025575],[57635.0,0.03]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013326005,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00266123],[57635.0,0.03]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013326866,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.00448496],[57635.0,0.03]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013327092,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373],[57653.0,0.00448496]],[[57666.0,2.33423868],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013327328,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.33423868],[57668.0,0.15021541],[57670.0,0.48439727],[57672.0,0.15431034],[57890.0,0.0271852]]]
["bitfinex","BTCUSD",1726013327559,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373],[57653.0,0.0025575]],[[57666.0,2.23136512],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013327788,[[57665.0,0.0041955],[57656.0,0.0784],[57655.0,0.07601454],[57653.0,0.0025575],[57634.0,0.52782518]],[[57666.0,2.23136512],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013327994,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.15804254],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.48439727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013328211,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.05519557],[57667.0,0.12859195],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013328429,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.18378752],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57705.0,0.83401466]]]
["bitfinex","BTCUSD",1726013328868,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.18378752],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57695.0,0.28067369]]]
["bitfinex","BTCUSD",1726013329478,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.18378629],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57675.0,0.17359913]]]
["bitfinex","BTCUSD",1726013329697,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.18378629],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57673.0,0.5]]]
["bitfinex","BTCUSD",1726013330406,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57694.0,1.14731769]]]
["bitfinex","BTCUSD",1726013330624,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57694.0,0.866644]]]
["bitfinex","BTCUSD",1726013331051,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57694.0,1.14731769]]]
["bitfinex","BTCUSD",1726013331293,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454],[57654.0,0.00010373]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57694.0,0.866644]]]
["bitfinex","BTCUSD",1726013331516,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07601454]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57694.0,0.866644]]]
["bitfinex","BTCUSD",1726013331517,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57637.0,0.03]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5],[57684.0,0.2531654]]]
["bitfinex","BTCUSD",1726013331736,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56100761],[57673.0,0.5]]]
["bitfinex","BTCUSD",1726013331737,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18381974],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57673.0,0.5]]]
["bitfinex","BTCUSD",1726013332173,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013332394,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.15809588],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013333055,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013333281,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18381974],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57676.0,0.17359913]]]
["bitfinex","BTCUSD",1726013334632,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013335802,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.35998929],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57676.0,0.17359913]]]
["bitfinex","BTCUSD",1726013336254,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.23136512],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034]]]
["bitfinex","BTCUSD",1726013336490,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.23136512],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034]]]
["bitfinex","BTCUSD",1726013336491,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.35998929],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57705.0,0.83401466]]]
["bitfinex","BTCUSD",1726013336712,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18381974],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57695.0,0.28067369]]]
["bitfinex","BTCUSD",1726013336928,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013337150,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034]]]
["bitfinex","BTCUSD",1726013337376,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18381974],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57689.0,0.84773]]]
["bitfinex","BTCUSD",1726013337641,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57672.0,0.15431034]]]
["bitfinex","BTCUSD",1726013337868,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57667.0,0.12862417],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034]]]
["bitfinex","BTCUSD",1726013338132,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18381974],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15431034],[57695.0,0.28067369]]]
["bitfinex","BTCUSD",1726013338355,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18372304],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15423297],[57676.0,0.17351209]]]
["bitfinex","BTCUSD",1726013338577,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18372304],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15423297],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013338813,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.18372304],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15423297],[57676.0,0.17351209]]]
["bitfinex","BTCUSD",1726013339066,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.05519557],[57668.0,0.02162346],[57670.0,0.56093024],[57675.0,0.17351209],[57685.0,0.25303847]]]
["bitfinex","BTCUSD",1726013339505,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.11820381],[57668.0,0.02162346],[57670.0,0.40669727],[57671.0,0.15423297],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013339729,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.11820381],[57668.0,0.08462346],[57670.0,0.40669727],[57671.0,0.15423297],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013340187,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,2.11820381],[57668.0,0.08462346],[57670.0,0.40669727],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013340188,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57694.0,1.14731769]]]
["bitfinex","BTCUSD",1726013340653,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173469]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57684.0,0.25303847]]]
["bitfinex","BTCUSD",1726013340868,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57648.0,0.173466]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57685.0,0.25303847]]]
["bitfinex","BTCUSD",1726013342040,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57648.0,0.173466]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57684.0,0.25303847]]]
["bitfinex","BTCUSD",1726013342286,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57648.0,0.173466]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.50103397],[57671.0,0.05989627],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013342498,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57648.0,0.173466]],[[57666.0,1.92511476],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57701.0,0.05]]]
["bitfinex","BTCUSD",1726013342718,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57643.0,0.00346889]],[[57666.0,1.81666753],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57685.0,0.25303847]]]
["bitfinex","BTCUSD",1726013342931,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57643.0,0.00346889]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57685.0,0.28022222]]]
["bitfinex","BTCUSD",1726013343151,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57685.0,0.28022222]]]
["bitfinex","BTCUSD",1726013343372,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.56093024],[57675.0,0.17351209],[57684.0,0.25303847]]]
["bitfinex","BTCUSD",1726013343581,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57669.0,0.15423297],[57670.0,0.41838442],[57674.0,0.29619624]]]
["bitfinex","BTCUSD",1726013343796,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.57261739],[57674.0,0.29619624],[57704.0,0.33336862]]]
["bitfinex","BTCUSD",1726013344038,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.57261739],[57674.0,0.12268415],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013344708,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.57261739],[57674.0,0.29619624],[58227.0,0.00221331]]]
["bitfinex","BTCUSD",1726013344956,[[57665.0,0.0041955],[57661.0,0.00192746],[57656.0,0.0784],[57655.0,0.07611827],[57647.0,0.173468]],[[57666.0,1.91337712],[57668.0,0.08462346],[57670.0,0.57261739],[57674.0,0.12268415],[57675.0,0.17351209]]]
["bitfinex","BTCUSD",1726013345180,[[57655.0,0.001638],[57653.0,0.01093404],[57647.0,0.06610373],[57646.0,0.0784],[57645.0,0.00192746]],[[57656.0,1.214094],[57662.0,0.09670959],[57664.0,0.03],[57665.0,0.05858897],[57666.0,1.18272006]]]
["bitfinex","BTCUSD",1726013345456,[[57655.0,0.001638],[57653.0,0.01093404],[57647.0,0.06610373],[57646.0,0.0784],[57645.0,0.00192746]],[[57656.0,1.36400847],[57657.0,0.14816144],[57658.0,0.07717778],[57660.0,0.10290371],[57661.0,0.12862964]]]
["bitfinex","BTCUSD",1726013345680,[[57655.0,0.001638],[57654.0,0.066],[57653.0,0.01093404],[57647.0,0.00010373],[57646.0,0.0784]],[[57656.0,1.36400847],[57657.0,0.14816144],[57658.0,0.07717778],[57660.0,0.10290371]]]
["bitfinex","BTCUSD",1726013345681,[[57655.0,0.001638],[57654.0,0.066],[57653.0,0.01093404],[57647.0,0.00010373],[57646.0,0.0784]],[[57656.0,1.51546032],[57657.0,0.17388737],[57658.0,0.10290371],[57660.0,0.47549364],[57665.0,0.31282194]]]
["bitfinex","BTCUSD",1726013345900,[[57655.0,0.001638],[57654.0,0.066],[57653.0,0.01093404],[57647.0,0.00010373],[57646.0,0.0784]],[[57656.0,1.46400847],[57657.0,0.17388737],[57658.0,0.10290371],[57660.0,0.47549364],[57665.0,0.21282194]]]
["bitfinex","BTCUSD",1726013346158,[[57655.0,0.001638],[57654.0,0.066],[57653.0,0.01093404],[57647.0,0.00010373],[57646.0,0.0784]],[[57656.0,1.46400847],[57657.0,0.17388737],[57658.0,0.10290371],[57660.0,0.47549364],[57664.0,0.18423297]]]
["bitfinex","BTCUSD",1726013346413,[[57655.0,0.001638],[57653.0,0.01093404]],[[57656.0,1.46400847],[57657.0,0.17388737],[57658.0,0.10290371],[57660.0,0.47549364],[57664.0,0.18423297]]]
["bitfinex","BTCUSD",1726013346414,[[57655.0,0.080038],[57653.0,0.0025575],[57652.0,0.066],[57649.0,0.01040773],[57631.0,0.0301]],[[57656.0,1.46400847],[57657.0,0.17388737],[57658.0,0.10290371],[57660.0,0.12862964],[57663.0,0.063]]]
["bitfinex","BTCUSD",1726013346665,[[57655.0,0.16928409],[57653.0,0.0025575],[57651.0,0.00020373],[57649.0,0.00192746],[57636.0,0.09670959]],[[57656.0,1.11912447],[57658.0,0.346876],[57659.0,0.0514499],[57660.0,0.07717485],[57661.0,0.1028998]]]
["bitfinex","BTCUSD",1726013346920,[[57655.0,0.16928409],[57653.0,0.0025575],[57651.0,0.00020373],[57649.0,0.00192746],[57636.0,0.09670959]],[[57656.0,1.11912447],[57661.0,0.1028998]]]
["bitfinex","BTCUSD",1726013346921,[[57655.0,0.16938782],[57653.0,0.0025575],[57651.0,0.173555],[57649.0,0.00192746],[57639.0,0.09834959]],[[57656.0,0.67024047],[57661.0,0.3983059],[57662.0,0.07717485],[57664.0,0.1028998],[57665.0,0.12862476]]]
["bitfinex","BTCUSD",1726013347154,[[57661.0,0.15277654],[57657.0,0.00010373],[57655.0,0.18995155],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.520278],[57664.0,0.0514499],[57665.0,0.1],[57666.0,0.09117485],[57667.0,0.1028998]]]
["bitfinex","BTCUSD",1726013347424,[[57661.0,0.00848027],[57655.0,0.01650755],[57653.0,0.0025575],[57651.0,0.00356842],[57647.0,0.002]],[[57662.0,0.520278],[57665.0,0.1],[57667.0,0.1028998]]]
["bitfinex","BTCUSD",1726013347425,[[57661.0,0.00848027],[57655.0,0.01650755],[57653.0,0.0025575],[57651.0,0.00356842],[57647.0,0.002]],[[57662.0,0.32243608],[57665.0,0.09670959],[57667.0,0.0514499],[57668.0,0.60500003],[57670.0,0.5796998]]]
["bitfinex","BTCUSD",1726013347646,[[57661.0,0.00848027],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.00356842],[57647.0,0.002]],[[57662.0,0.32243608],[57665.0,0.09670959],[57666.0,0.346826],[57667.0,0.0514499],[57669.0,0.07717485]]]
["bitfinex","BTCUSD",1726013347894,[[57661.0,0.15288027],[57658.0,0.173435],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.00356842]],[[57662.0,0.32243608],[57665.0,0.44354259],[57666.0,0.346826],[57668.0,0.0514499],[57669.0,0.07717485]]]
["bitfinex","BTCUSD",1726013348133,[[57661.0,0.15288027],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.00356842]],[[57662.0,0.32243608],[57665.0,0.44354259],[57666.0,0.346826],[57668.0,0.0514499],[57669.0,0.07717485]]]
["bitfinex","BTCUSD",1726013348134,[[57661.0,0.1855118],[57657.0,0.173436],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.00356842]],[[57662.0,0.32243608],[57665.0,0.44354259],[57666.0,0.346826],[57668.0,0.0514499],[57669.0,0.42398085]]]
["bitfinex","BTCUSD",1726013348367,[[57661.0,0.1855118],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.00356842]],[[57662.0,0.32243608],[57668.0,0.0514499],[57669.0,0.42398085]]]
["bitfinex","BTCUSD",1726013348368,[[57661.0,0.15480773],[57658.0,0.00346838],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.09680959]],[[57662.0,0.14901208],[57664.0,0.173421],[57668.0,0.0514499],[57669.0,0.07717485],[57671.0,0.347618]]]
["bitfinex","BTCUSD",1726013348599,[[57661.0,0.32823473],[57658.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.09680959]],[[57662.0,0.14901208],[57665.0,0.173415],[57668.0,0.3982639],[57669.0,0.07717485],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013348818,[[57661.0,0.32823473],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.09680959]],[[57662.0,0.14901208],[57665.0,0.173415],[57668.0,0.3982639],[57669.0,0.07717485],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013348819,[[57661.0,0.32823473],[57655.0,0.001638],[57653.0,0.0045575],[57652.0,0.00346836],[57651.0,0.09680959]],[[57662.0,0.14901208],[57665.0,0.173415],[57668.0,0.3982639],[57669.0,0.07717485],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013349054,[[57661.0,0.32823473],[57655.0,0.00510636],[57653.0,0.0045575],[57651.0,0.09680959],[57620.0,0.33134057]],[[57662.0,0.14901208],[57665.0,0.173415],[57668.0,0.3982639],[57670.0,0.17388444],[57740.0,0.00082]]]
["bitfinex","BTCUSD",1726013349302,[[57661.0,0.32923473],[57655.0,0.00510636],[57653.0,0.0045575],[57651.0,0.09680959],[57621.0,0.33134057]],[[57662.0,0.15001208],[57665.0,0.173415],[57668.0,0.3982639],[57669.0,0.346812],[57670.0,0.17388444]]]
["bitfinex","BTCUSD",1726013349546,[[57661.0,0.32923473],[57655.0,0.00510636],[57653.0,0.0045575],[57651.0,0.09680959],[57622.0,0.33134057]],[[57662.0,0.15001208],[57664.0,0.173418],[57668.0,0.3982639],[57669.0,0.42398685],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013349785,[[57661.0,0.32823473],[57655.0,0.00510636],[57653.0,0.0045575],[57651.0,0.09680959],[57620.0,0.33134057]],[[57662.0,0.14901208],[57664.0,0.173418],[57668.0,0.3982639],[57669.0,0.42398685],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013350024,[[57661.0,0.15580773],[57659.0,0.17343],[57655.0,0.00510636],[57653.0,0.0045575],[57651.0,0.09680959]],[[57662.0,0.15001208],[57664.0,0.173418],[57668.0,0.3982639],[57669.0,0.42398685],[57670.0,0.09670959]]]
["bitfinex","BTCUSD",1726013350278,[[57661.0,0.15480773],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001],[57646.0,0.03]],[[57662.0,0.42014567],[57666.0,0.346829],[57668.0,0.0514499],[57669.0,0.42398685],[57671.0,0.63154498]]]
["bitfinex","BTCUSD",1726013350510,[[57661.0,0.15480773],[57658.0,0.173436],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.42014567],[57665.0,0.34683],[57668.0,0.0514499],[57669.0,0.42398685],[57671.0,0.1037198]]]
["bitfinex","BTCUSD",1726013350749,[[57661.0,0.15480773],[57658.0,0.173436],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.41914567],[57665.0,0.34683],[57667.0,0.0514499],[57669.0,0.42398685],[57670.0,0.1028998]]]
["bitfinex","BTCUSD",1726013350986,[[57661.0,0.15480773],[57658.0,0.173436],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.42014567],[57665.0,0.34683],[57667.0,0.0514499],[57669.0,0.42398685],[57670.0,0.1028998]]]
["bitfinex","BTCUSD",1726013351681,[[57661.0,0.15680773],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001],[57647.0,0.09670959]],[[57662.0,0.15101208],[57665.0,0.44353959],[57667.0,0.0514499],[57669.0,0.42398685],[57670.0,0.1028998]]]
["bitfinex","BTCUSD",1726013351943,[[57661.0,0.15480773],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001],[57647.0,0.09670959]],[[57662.0,0.15001208],[57665.0,0.44353959],[57667.0,0.0514499],[57669.0,0.42398685],[57670.0,0.1028998]]]
["bitfinex","BTCUSD",1726013352176,[[57661.0,0.15680773],[57658.0,0.173433],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.14901208],[57663.0,0.173422],[57665.0,0.44353959],[57668.0,0.0514499],[57669.0,0.42398685]]]
["bitfinex","BTCUSD",1726013352393,[[57661.0,0.1898318],[57660.0,0.173428],[57655.0,0.001638],[57653.0,0.0025575],[57651.0,0.0001]],[[57662.0,0.14901208],[57665.0,0.520247],[57668.0,0.14815949],[57669.0,0.42398685],[57680.0,0.02989627]]]
["bitfinex","BTCUSD",1726013352619,[[57661.0,0.3632588],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959],[57651.0,0.0001]],[[57662.0,0.15101208],[57665.0,0.520247],[57668.0,0.0514499],[57669.0,0.42398685],[57671.0,0.54722539]]]
["bitfinex","BTCUSD",1726013352854,[[57661.0,0.3632588],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959],[57651.0,0.0001]],[[57662.0,0.15101208],[57664.0,0.173418],[57665.0,0.34683],[57668.0,0.0514499],[57669.0,0.42398685]]]
["bitfinex","BTCUSD",1726013353089,[[57661.0,0.3632588],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959],[57651.0,0.0001]],[[57662.0,0.15101208],[57665.0,0.34683],[57668.0,0.0514499],[57669.0,0.42398685]]]
["bitfinex","BTCUSD",1726013353090,[[57661.0,0.1898318],[57660.0,0.173429],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.15101208],[57663.0,0.173421],[57665.0,0.34683],[57668.0,0.0514499],[57669.0,0.346812]]]
["bitfinex","BTCUSD",1726013353569,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57665.0,0.173416],[57667.0,0.346824],[57669.0,0.3982619],[57680.0,0.09469627]]]
["bitfinex","BTCUSD",1726013353773,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57665.0,0.173416],[57667.0,0.346824],[57669.0,0.3982619],[57671.0,0.52150044]]]
["bitfinex","BTCUSD",1726013354046,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57665.0,0.173416],[57667.0,0.346824],[57669.0,0.346812],[57670.0,0.0514499]]]
["bitfinex","BTCUSD",1726013354276,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57665.0,0.173416],[57667.0,0.346824],[57669.0,0.3982619],[57670.0,0.07717485]]]
["bitfinex","BTCUSD",1726013354502,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57664.0,0.173418],[57667.0,0.346824],[57669.0,0.3982619],[57670.0,0.07717485]]]
["bitfinex","BTCUSD",1726013354730,[[57661.0,0.33023473],[57656.0,0.00346836],[57655.0,0.001638],[57653.0,0.0025575],[57652.0,0.09670959]],[[57662.0,0.002],[57664.0,0.173418],[57667.0,0.346824],[57669.0,0.346812],[57670.0,0.0514499]]]
["bitfinex","BTCUSD",1726013355184,[[57661.0,0.15680773],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016],[57645.0,0.14871463]],[[57662.0,0.175424],[57665.0,0.09670959],[57667.0,0.346824],[57669.0,0.3982579],[57670.0,0.0648]]]
["bitfinex","BTCUSD",1726013355425,[[57661.0,0.15680773],[57658.0,0.173435],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.175424],[57663.0,0.346847],[57665.0,0.44354459],[57668.0,0.0514499],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1726013355706,[[57661.0,0.15680773],[57659.0,0.173431],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.002],[57665.0,0.44354459],[57666.0,0.346828],[57668.0,0.0514499],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1726013355921,[[57661.0,0.15680773],[57657.0,0.173438],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.49786008],[57665.0,0.44354459],[57668.0,0.0514499],[57669.0,0.346808],[57680.0,0.02162346]]]
["bitfinex","BTCUSD",1726013356141,[[57661.0,0.15680773],[57656.0,0.173439],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.67128408],[57665.0,0.44354459],[57668.0,0.0514499],[57669.0,0.346808],[57680.0,0.02162346]]]
["bitfinex","BTCUSD",1726013356360,[[57661.0,0.15680773],[57657.0,0.173439],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.67128408],[57665.0,0.346835],[57666.0,0.16111766],[57668.0,0.05147416],[57669.0,0.346808]]]
["bitfinex","BTCUSD",1726013356572,[[57661.0,0.15680773],[57658.0,0.173435],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.67128408],[57665.0,0.346835],[57666.0,0.16111766],[57668.0,0.05147416],[57669.0,0.42401924]]]
["bitfinex","BTCUSD",1726013356769,[[57661.0,0.15680773],[57658.0,0.173435],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.32443608],[57665.0,0.346835],[57666.0,0.50794466],[57668.0,0.05147416],[57669.0,0.42401924]]]
["bitfinex","BTCUSD",1726013356943,[[57661.0,0.15680773],[57658.0,0.173435],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.32443608],[57665.0,0.346835],[57666.0,0.50794466],[57669.0,0.346808],[57671.0,0.00082]]]
["bitfinex","BTCUSD",1726013357540,[[57661.0,0.15680773],[57656.0,0.173441],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016]],[[57662.0,0.67128408],[57665.0,0.346835],[57666.0,0.50794466],[57671.0,0.00082],[57771.0,0.5]]]
["bitfinex","BTCUSD",1726013357742,[[57661.0,0.15680773],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016],[57647.0,0.002]],[[57662.0,0.67128408],[57665.0,0.346835],[57666.0,0.16111766],[57670.0,0.411605],[57671.0,0.00082]]]
["bitfinex","BTCUSD",1726013358117,[[57661.0,0.15680773],[57655.0,0.001638],[57653.0,0.0025575],[57650.0,0.0022016],[57645.0,0.002]],[[57662.0,0.67128408],[57665.0,0.346835],[57666.0,0.16111766],[57668.0,0.05147104],[57670.0,0.411605]]]
["bitfinex","BTCUSD",1726013399065,[[57651.0,0.00174],[57645.0,0.0656],[57642.0,0.01460323],[57639.0,0.07674],[57622.0,0.18875019]],[[57652.0,2.03892231],[57653.0,0.0125263],[57654.0,0.12858351],[57655.0,0.0908],[57656.0,0.05151973]]]
["bitfinex","BTCUSD",1726013419795,[[57652.0,0.34083842],[57651.0,0.00174],[57650.0,0.0022016],[57645.0,0.03],[57644.0,0.002]],[[57653.0,0.00182],[57660.0,0.19675019],[57663.0,0.346842],[57664.0,0.0515775],[57665.0,0.00082]]]
["bitfinex","BTCUSD",1726013486053,[[57690.0,0.41504773],[57688.0,0.61111178],[57687.0,0.31678994],[57682.0,0.23016319],[57673.0,0.32367053]],[[57694.0,0.0025575],[57700.0,1.00082],[57706.0,0.0025575],[57708.0,0.0618],[57715.0,0.0765]]]
["bitfinex","BTCUSD",1726013530478,[[57709.0,0.27569073],[57705.0,0.91113006],[57703.0,0.15559495],[57700.0,1.5],[57699.0,0.21757541]],[[57710.0,0.00082],[57719.0,0.0618],[57723.0,0.00082],[57727.0,0.082],[57738.0,0.173197]]]
["bitfinex","BTCUSD",1726013618447,[[57709.0,0.95202906],[57708.0,0.1898096],[57707.0,0.09645254],[57706.0,0.010582],[57704.0,0.01195685]],[[57710.0,0.000819],[57711.0,0.00082],[57720.0,0.065],[57723.0,0.00082],[57725.0,0.0802]]]
["bitfinex","BTCUSD",1726013651719,[[57709.0,0.99704198],[57708.0,0.06],[57707.0,0.13009432],[57706.0,0.001638],[57702.0,0.15610468]],[[57710.0,0.061919],[57711.0,0.00082],[57713.0,0.0764],[57718.0,0.0025575],[57721.0,0.09645254]]]
["bitfinex","BTCUSD",1726013697479,[[57709.0,0.1907286],[57706.0,0.001638],[57705.0,0.1438],[57700.0,0.001638],[57697.0,0.03]],[[57710.0,0.000819],[57711.0,0.00082],[57715.0,0.05159386],[57716.0,0.0652],[57717.0,0.52391179]]]
["bitfinex","BTCUSD",1726013759007,[[57709.0,0.93860603],[57706.0,0.001638],[57705.0,0.03342127],[57703.0,0.05177695],[57701.0,0.07766543]],[[57710.0,0.000819],[57711.0,0.00082],[57718.0,0.0025575],[57723.0,0.00082],[57724.0,0.0639]]]
["bitfinex","BTCUSD",1726013793324,[[57677.0,0.0061975],[57666.0,0.173411],[57665.0,0.0041975],[57664.0,0.00164],[57660.0,0.0788]],[[57678.0,1.78155449],[57684.0,0.376719],[57686.0,0.03],[57687.0,0.01196727],[57688.0,0.032]]]
["bitfinex","BTCUSD",1726013855378,[[57652.0,0.0018469],[57651.0,0.00174],[57650.0,0.0022016],[57648.0,0.001638],[57644.0,0.0627]],[[57653.0,2.17807441],[57654.0,0.00082],[57655.0,0.0811],[57656.0,0.03],[57657.0,0.06]]]
["bitfinex","BTCUSD",1726013924060,[[57633.0,0.00264],[57631.0,0.001738],[57626.0,0.0022016],[57624.0,0.1454],[57619.0,0.175192]],[[57634.0,1.89392135],[57638.0,0.05159016],[57639.0,0.00282],[57640.0,0.42436625],[57641.0,0.10318033]]]
["bitfinex","BTCUSD",1726013971400,[[57633.0,0.15014],[57631.0,0.001738],[57630.0,0.1760775],[57626.0,0.0022016],[57617.0,0.07815303]],[[57634.0,0.15322484],[57635.0,0.14856053],[57636.0,0.07765406],[57637.0,0.347],[57638.0,0.10350273]]]
["bitfinex","BTCUSD",1726013985609,[[57633.0,0.14334],[57631.0,0.175254],[57630.0,0.0025575],[57619.0,0.00711025],[57612.0,0.60098428]],[[57634.0,0.45196915],[57636.0,0.05173879],[57637.0,0.42461119],[57639.0,0.45128659],[57644.0,0.07301953]]]
["bitfinex","BTCUSD",1726014057484,[[57633.0,0.40929756],[57631.0,0.031738],[57630.0,0.0025575],[57629.0,0.002],[57626.0,0.05426082]],[[57634.0,0.022431],[57639.0,0.00082],[57640.0,0.09676753],[57644.0,0.173479],[57646.0,0.346948]]]
["bitfinex","BTCUSD",1726014103482,[[57630.0,0.0982028],[57629.0,0.173522],[57628.0,0.0632],[57626.0,0.0022016],[57620.0,0.00347071]],[[57631.0,0.27673302],[57632.0,0.173516],[57635.0,0.347014],[57636.0,0.05175011],[57638.0,0.48521917]]]
["bitfinex","BTCUSD",1726014167719,[[57631.0,0.19509225],[57630.0,0.0041955],[57626.0,0.0022016],[57623.0,0.09],[57620.0,0.0795]],[[57633.0,0.09975511],[57634.0,0.173508],[57635.0,0.0617],[57636.0,0.347005],[57650.0,0.05168992]]]
["bitfinex","BTCUSD",1726014215149,[[57619.0,0.00264],[57607.0,0.06214],[57606.0,0.0025575],[57605.0,0.0761],[57603.0,0.1759326]],[[57620.0,1.91631162],[57624.0,0.002],[57627.0,0.20480341],[57628.0,0.3986628],[57629.0,0.0774072]]]
["bitfinex","BTCUSD",1726014288387,[[57610.0,0.01064],[57607.0,0.00164],[57606.0,0.0025575],[57603.0,0.0023316],[57599.0,0.05210418]],[[57611.0,1.28254777],[57614.0,0.347138],[57616.0,0.05177064],[57618.0,0.07847596],[57619.0,0.10354128]]]
["bitfinex","BTCUSD",1726014311719,[[57610.0,0.35422],[57608.0,0.03],[57607.0,0.00511118],[57606.0,0.0025575],[57603.0,0.09908671]],[[57611.0,0.02241726],[57618.0,0.00082],[57622.0,0.347092],[57623.0,0.09675511],[57624.0,0.05176258]]]
["bitfinex","BTCUSD",1726014362484,[[57610.0,0.91155993],[57609.0,0.10412309],[57607.0,0.13179162],[57606.0,0.01412966],[57594.0,0.00164]],[[57611.0,0.02241726],[57618.0,0.00082],[57620.0,0.15805511],[57623.0,0.173542],[57625.0,0.347076]]]
["bitfinex","BTCUSD",1726014430310,[[57595.0,0.1494],[57589.0,0.173642],[57584.0,0.00347236],[57583.0,0.0555575],[57580.0,0.0042016]],[[57596.0,0.54323138],[57597.0,0.16245675],[57599.0,0.347231],[57602.0,0.0646],[57615.0,0.0292136]]]
["bitfinex","BTCUSD",1726014471290,[[57583.0,0.0071975],[57580.0,0.0022016],[57575.0,0.06674],[57574.0,0.0811],[57573.0,0.00164]],[[57584.0,1.55925271],[57592.0,0.17236087],[57593.0,0.42997],[57594.0,0.0119663]]]
["bitfinex","BTCUSD",1726014530687,[[57594.0,0.97979694],[57590.0,0.01191213],[57583.0,0.09284923],[57582.0,0.069581],[57581.0,0.07788263]],[[57595.0,0.0040188],[57596.0,0.00082],[57606.0,0.0033163],[57613.0,0.173572],[57616.0,0.347129]]]
["bitfinex","BTCUSD",1726014548349,[[57594.0,0.83029819],[57592.0,0.03248161],[57591.0,0.16145675],[57590.0,0.01191213],[57589.0,0.05174489]],[[57595.0,0.0020188],[57596.0,0.00082],[57606.0,0.0033163],[57610.0,0.0642],[57611.0,0.00082]]]
["bitfinex","BTCUSD",1726014635145,[[57610.0,0.43879152],[57609.0,0.03],[57606.0,0.0202611],[57605.0,0.0802],[57603.0,0.002]],[[57611.0,0.00082],[57618.0,0.0033163],[57620.0,0.0651],[57624.0,0.0772],[57625.0,0.650336]]]
["bitfinex","BTCUSD",1726014648810,[[57610.0,1.01344884],[57609.0,0.10386638],[57608.0,0.1613548],[57607.0,0.18983297],[57606.0,0.0863611]],[[57611.0,0.00082],[57618.0,0.0033163],[57624.0,0.0651],[57627.0,0.17353],[57629.0,0.3495483]]]
["bitfinex","BTCUSD",1726014706540,[[57610.0,1.29790193],[57608.0,0.15589687],[57606.0,0.03891625],[57603.0,0.23019148],[57600.0,0.407174]],[[57611.0,0.000819],[57614.0,0.000819],[57629.0,0.0024963],[57630.0,0.52782518],[57633.0,0.06242]]]
["bitfinex","BTCUSD",1726014741587,[[57607.0,0.001638],[57606.0,0.001638],[57602.0,0.173604],[57596.0,0.064938],[57594.0,0.13]],[[57608.0,0.520761],[57609.0,0.34717],[57610.0,0.1613548],[57611.0,0.0623],[57614.0,0.000819]]]
["bitfinex","BTCUSD",1726014803341,[[57604.0,0.003],[57603.0,0.173601],[57596.0,0.0768],[57595.0,0.11413797],[57581.0,0.23033479]],[[57605.0,0.0653],[57606.0,0.174413],[57609.0,0.423472],[57610.0,0.347165],[57619.0,0.002]]]
["bitfinex","BTCUSD",1726014839916,[[57605.0,0.44610036],[57604.0,0.07811343],[57603.0,0.10415124],[57601.0,0.13018905],[57598.0,0.002]],[[57606.0,0.00082],[57613.0,0.00082],[57614.0,0.000819],[57617.0,0.0609],[57618.0,0.1646711]]]
["bitfinex","BTCUSD",1726014895023,[[57650.0,0.50040018],[57645.0,0.036951],[57642.0,0.1613548],[57641.0,0.07152377],[57640.0,0.18883289]],[[57651.0,0.00082],[57652.0,0.0024963],[57654.0,0.06322],[57659.0,0.081],[57661.0,0.0022016]]]
["bitfinex","BTCUSD",1726014909776,[[57652.0,0.182454],[57642.0,0.01516783],[57640.0,0.08168144],[57639.0,0.06],[57638.0,0.38887058]],[[57653.0,0.0658],[57654.0,0.00082],[57659.0,0.2573338],[57660.0,0.1613548],[57661.0,0.0022016]]]
["bitfinex","BTCUSD",1726014945890,[[57681.0,0.76816334],[57680.0,0.07773718],[57679.0,0.16100039],[57678.0,0.10373414],[57677.0,0.18966413]],[[57685.0,0.0022016],[57696.0,0.477619],[57699.0,0.59132518],[57700.0,0.17331],[57701.0,0.16100039]]]
["bitfinex","BTCUSD",1726015001979,[[57705.0,0.001638],[57699.0,0.174949],[57697.0,0.05199158],[57696.0,0.07798738],[57694.0,0.24898317]],[[57706.0,0.931779],[57708.0,0.16402099],[57709.0,0.347386],[57710.0,0.0814],[58281.0,0.08613122]]]
["bitfinex","BTCUSD",1726015058084,[[57723.0,0.45864221],[57720.0,0.0645],[57718.0,0.35536742],[57717.0,0.07749178],[57715.0,0.16332238]],[[57724.0,0.0033636],[57730.0,0.0631],[57735.0,0.0025446],[57736.0,0.0801],[57737.0,0.26960623]]]
["bitfinex","BTCUSD",1726015097685,[[57723.0,0.173241],[57719.0,0.15604804],[57718.0,0.0778922],[57716.0,0.10385627],[57715.0,0.19602034]],[[57724.0,0.0033636],[57727.0,0.0607],[57728.0,0.173226],[57730.0,0.346444],[57732.0,0.44283523]]]
["bitfinex","BTCUSD",1726015109081,[[57730.0,0.58772522],[57729.0,0.12986427],[57724.0,0.15583712],[57723.0,0.51307229],[57722.0,0.01159574]],[[57735.0,0.0025446],[57739.0,0.0607],[57740.0,0.000819],[57741.0,0.173187],[57753.0,0.1]]]
["bitfinex","BTCUSD",1726015196549,[[57739.0,0.011638],[57734.0,0.173207],[57731.0,0.001638],[57727.0,0.05184315],[57726.0,0.07776473]],[[57740.0,0.82129888],[57742.0,0.346371],[57745.0,0.346354],[57750.0,0.346322],[57752.0,0.04343216]]]
["bitfinex","BTCUSD",1726015214627,[[57739.0,0.001638],[57732.0,0.173213],[57731.0,0.001638],[57728.0,0.1476],[57723.0,0.1036858]],[[57740.0,1.47121054],[57744.0,0.346359],[57748.0,0.09],[57749.0,0.002],[57750.0,0.35821281]]]
["bitfinex","BTCUSD",1726015278920,[[57719.0,0.003638],[57718.0,0.0025446],[57712.0,0.001638],[57707.0,0.0622],[57706.0,0.0025446]],[[57720.0,2.23637404],[57721.0,0.03],[57724.0,0.11529857],[57725.0,0.12974287],[57730.0,0.50213545]]]
["bitfinex","BTCUSD",1726015324166,[[57727.0,0.18425859],[57726.0,0.066138],[57725.0,0.0786],[57719.0,0.001638],[57714.0,0.0034647]],[[57728.0,0.001],[57731.0,0.174036],[57733.0,0.09639908],[57734.0,0.412221],[57735.0,0.346416]]]
["bitfinex","BTCUSD",1726015376631,[[57747.0,0.00925903],[57746.0,0.173171],[57743.0,0.07489894],[57741.0,0.07784841],[57740.0,0.10379789]],[[57748.0,0.003],[57749.0,0.173982],[57750.0,0.40882],[57752.0,0.346308],[57753.0,0.0754]]]
["bitfinex","BTCUSD",1726015429543,[[57739.0,0.001638],[57736.0,0.0611],[57732.0,0.0766],[57731.0,0.001638],[57722.0,0.05183049]],[[57740.0,0.87477],[57741.0,0.09639689],[57742.0,0.34719],[57746.0,0.162],[57750.0,0.002]]]
["bitfinex","BTCUSD",1726015497739,[[57756.0,0.59262861],[57755.0,0.001638],[57753.0,0.07405092],[57751.0,0.14165538],[57748.0,0.26376904]],[[57757.0,0.000818],[57759.0,0.0026446],[57762.0,0.0603],[57765.0,0.0793],[57767.0,0.00082]]]
["bitfinex","BTCUSD",1726015510046,[[57756.0,0.59012226],[57755.0,0.001638],[57754.0,0.12962402],[57749.0,0.15554882],[57747.0,0.0626]],[[57757.0,0.087338],[57759.0,0.0629446],[57761.0,0.173128],[57763.0,0.425547],[57764.0,0.000818]]]
["bitfinex","BTCUSD",1726015551782,[[57756.0,0.92238822],[57755.0,0.001638],[57752.0,0.23703551],[57750.0,0.40401987],[57749.0,0.04170411]],[[57757.0,0.087338],[57759.0,0.0026446],[57764.0,0.000818],[57766.0,0.00082],[57767.0,0.00082]]]
["bitfinex","BTCUSD",1726015613059,[[57742.0,0.00164],[57739.0,0.001638],[57731.0,0.001638],[57727.0,0.001638],[57725.0,0.173234]],[[57743.0,1.84897489],[57744.0,0.002],[57748.0,0.06],[57749.0,0.1],[57751.0,0.34632]]]
["bitfinex","BTCUSD",1726015673454,[[57769.0,0.79278871],[57767.0,0.12949624],[57762.0,0.15539549],[57761.0,0.13],[57759.0,0.57787384]],[[57770.0,0.9963685],[57776.0,0.0646],[57777.0,0.00082],[57778.0,0.0022016],[57779.0,0.0001]]]
["bitfinex","BTCUSD",1726015708451,[[57769.0,1.02918592],[57767.0,0.16871877],[57766.0,0.03],[57764.0,0.41786836],[57761.0,0.002]],[[57770.0,0.99697363],[57777.0,0.00082],[57778.0,0.0022016],[57779.0,0.0001],[57789.0,0.346911]]]
["bitfinex","BTCUSD",1726015728108,[[57769.0,1.55674565],[57767.0,0.01325526],[57764.0,0.03210604],[57762.0,0.17484625],[57755.0,0.00164]],[[57770.0,0.99697363],[57777.0,0.00082],[57778.0,0.0022016],[57779.0,0.0001],[57793.0,0.000819]]]
["bitfinex","BTCUSD",1726015812234,[[57757.0,0.00364],[57746.0,0.17317],[57742.0,0.14094],[57739.0,0.001638],[57731.0,0.15331621]],[[57758.0,1.66767198],[57760.0,0.032],[57763.0,0.06],[57769.0,0.62237755],[57778.0,0.0022016]]]
["bitfinex","BTCUSD",1726015826679,[[57742.0,0.00164],[57739.0,0.001638],[57733.0,0.0767],[57731.0,0.001638],[57730.0,0.0636446]],[[57743.0,1.73153581],[57744.0,0.06],[57748.0,0.08],[57749.0,0.346331],[57750.0,0.002]]]
["bitfinex","BTCUSD",1726015884410,[[57724.0,0.0819],[57721.0,0.0663],[57719.0,0.001638],[57718.0,0.0025446],[57716.0,0.173261]],[[57725.0,1.0057233],[57727.0,0.00082],[57728.0,0.50727818],[57732.0,0.0631],[57733.0,0.032]]]
["bitfinex","BTCUSD",1726015928294,[[57719.0,0.001638],[57718.0,0.0025446],[57706.0,0.1496446],[57704.0,0.173297],[57693.0,0.52782518]],[[57720.0,1.7115462],[57721.0,0.16082118],[57722.0,0.03],[57723.0,0.06],[57724.0,0.348478]]]
["bitfinex","BTCUSD",1726015992861,[[57695.0,0.0047462],[57693.0,0.0654],[57689.0,0.0791],[57684.0,0.00164],[57683.0,0.0025446]],[[57696.0,2.13156942],[57697.0,0.05188656],[57698.0,0.07782994],[57699.0,0.01190103],[57700.0,0.45239325]]]
["bitfinex","BTCUSD",1726016030646,[[57695.0,0.0691862],[57691.0,0.0799],[57686.0,0.173352],[57684.0,0.00164],[57683.0,0.0025446]],[[57696.0,1.14985492],[57698.0,0.45070723],[57699.0,0.29173022],[57700.0,0.346622],[57790.0,1.12749467]]]
["bitfinex","BTCUSD",1726016050881,[[57695.0,0.0063862],[57693.0,0.0628],[57691.0,0.0818],[57685.0,0.173352],[57684.0,0.00164]],[[57696.0,1.16837437],[57697.0,0.45079363],[57698.0,0.13018829],[57699.0,0.00082],[57702.0,0.03]]]
["bitfinex","BTCUSD",1726016129380,[[57695.0,0.0063862],[57690.0,0.0628],[57685.0,0.252653],[57684.0,0.00164],[57683.0,0.0025446]],[[57696.0,1.52649183],[57697.0,0.05199665],[57698.0,0.14329668],[57699.0,0.07881668],[57700.0,0.10399557]]]
["bitfinex","BTCUSD",1726016176678,[[57708.0,0.173285],[57705.0,0.1391],[57699.0,0.0034655],[57698.0,0.023],[57695.0,0.0063862]],[[57711.0,0.26984443],[57712.0,0.346553],[57714.0,0.20274933],[57715.0,0.346536],[57728.0,0.05184224]]]
["bitfinex","BTCUSD",1726016244689,[[57754.0,0.1817341],[57747.0,0.00346251],[57746.0,0.22579178],[57745.0,0.0789],[57742.0,0.002]],[[57755.0,0.00082],[57757.0,0.00082],[57758.0,0.06122],[57759.0,0.0025446],[57764.0,0.17394]]]
["bitfinex","BTCUSD",1726016314533,[[57768.0,0.001638],[57761.0,0.00346184],[57760.0,0.05167457],[57759.0,0.23788828],[57756.0,0.15918643]],[[57769.0,0.0641],[57770.0,0.36629088],[57772.0,0.0809],[57773.0,0.346182],[57774.0,0.00082]]]
["bitfinex","BTCUSD",1726016362144,[[57768.0,0.001638],[57759.0,0.0659],[57755.0,0.173143],[57751.0,0.13047891],[57749.0,0.54846836]],[[57769.0,1.58096539],[57770.0,0.36649538],[57774.0,0.346997],[57775.0,0.03],[57776.0,0.002]]]
["bitfinex","BTCUSD",1726016383218,[[57768.0,0.001638],[57751.0,0.313357],[57750.0,0.05180121],[57749.0,0.4708],[57743.0,0.01434862]],[[57769.0,2.09274108],[57770.0,0.36649538],[57771.0,0.10383161],[57772.0,0.12978952],[57774.0,0.00100872]]]
["bitfinex","BTCUSD",1726016463189,[[57737.0,0.00857177],[57736.0,0.00145128],[57735.0,0.174842],[57733.0,0.0641],[57731.0,0.08454]],[[57739.0,0.173194],[57741.0,0.346378],[57742.0,0.16062793],[57743.0,0.346364],[57746.0,0.13699812]]]
["bitfinex","BTCUSD",1726016476870,[[57735.0,0.00164],[57731.0,0.00164],[57727.0,0.001638],[57714.0,0.173267],[57713.0,0.077]],[[57736.0,2.03354102],[57738.0,0.16062793],[57740.0,0.17644278],[57741.0,0.346374],[57746.0,0.60352988]]]
["bitfinex","BTCUSD",1726016549841,[[57711.0,0.148438],[57710.0,0.001638],[57700.0,0.173308],[57699.0,0.0019822],[57691.0,0.0034659]],[[57712.0,1.51704538],[57718.0,0.19],[57719.0,0.346506],[57721.0,0.002],[57723.0,0.07796318]]]
["bitfinex","BTCUSD",1726016589218,[[57684.0,0.00164],[57681.0,0.0042826],[57679.0,0.0813],[57677.0,0.06434],[57669.0,0.0026426]],[[57685.0,1.82022113],[57686.0,0.01147225],[57687.0,0.06],[57688.0,0.002],[57691.0,0.47927794]]]
["bitfinex","BTCUSD",1726016647823,[[57695.0,0.001638],[57690.0,0.00164],[57685.0,0.0619],[57684.0,0.1358355]],[[57696.0,0.74229393],[57697.0,0.346643],[57699.0,0.0787],[57702.0,0.14363414],[57703.0,0.000819]]]
["bitfinex","BTCUSD",1726016662010,[[57690.0,0.00164],[57684.0,0.00164],[57680.0,0.0665],[57679.0,0.0807],[57678.0,0.001638]],[[57691.0,2.06913854],[57694.0,0.07180694],[57695.0,0.0819],[57696.0,0.15388687],[57699.0,0.07780799]]]
["bitfinex","BTCUSD",1726016708940,[[57690.0,0.14704],[57689.0,0.173342],[57684.0,0.00164],[57681.0,0.05543801],[57680.0,0.07795706]],[[57691.0,0.001],[57692.0,0.173334],[57694.0,0.39873166],[57695.0,0.0789265],[57696.0,0.347466]]]
["bitfinex","BTCUSD",1726016773901,[[57694.0,0.25287064],[57692.0,0.001638],[57691.0,0.0777],[57690.0,0.05351332],[57689.0,0.07780998]],[[57695.0,0.006819],[57696.0,0.000819],[57702.0,0.0006332],[57703.0,0.000819],[57709.0,0.34657]]]
["bitfinex","BTCUSD",1726016814508,[[57694.0,0.002638],[57692.0,0.001638],[57690.0,0.00164],[57684.0,0.06444],[57681.0,0.173365]],[[57695.0,1.58330465],[57696.0,0.000819],[57697.0,0.0811],[57698.0,0.21289693],[57699.0,0.42454842]]]
["bitfinex","BTCUSD",1726016875635,[[57677.0,0.32477522],[57676.0,0.00557396],[57674.0,0.16095658],[57673.0,0.0018808],[57671.0,0.063343]],[[57678.0,0.00082],[57689.0,0.173344],[57691.0,0.52782518],[57692.0,0.346672],[57694.0,0.410061]]]
["bitfinex","BTCUSD",1726016935176,[[57677.0,0.18715953],[57676.0,0.0621067],[57675.0,0.075],[57673.0,0.0018808],[57670.0,0.00346772]],[[57678.0,0.00082],[57680.0,0.17337],[57682.0,0.346732],[57684.0,0.407818],[57685.0,0.0520456]]]
["bitfinex","BTCUSD",1726016970180,[[57677.0,0.00164],[57674.0,0.173387],[57673.0,0.0018808],[57669.0,0.0605],[57668.0,0.176]],[[57678.0,0.237776],[57679.0,0.44336103],[57681.0,0.346736],[57685.0,0.34671],[57686.0,0.14593033]]]
["bitfinex","BTCUSD",1726016987173,[[57677.0,0.00164],[57673.0,0.0018808],[57667.0,0.173407],[57666.0,0.0605],[57664.0,0.076]],[[57678.0,1.52460854],[57679.0,0.0805],[57683.0,0.346727],[57687.0,0.002],[57688.0,0.06424675]]]
["bitfinex","BTCUSD",1726017065828,[[57821.0,0.03664344],[57813.0,0.16087172],[57811.0,0.03],[57810.0,0.06],[57809.0,0.0786]],[[57832.0,0.52782518],[57836.0,0.0642],[57837.0,0.0819],[57838.0,0.50666772],[57842.0,0.345772]]]
["bitfinex","BTCUSD",1726017076391,[[57851.0,0.01171894],[57850.0,0.19894018],[57849.0,0.003],[57843.0,0.03],[57840.0,0.00545662]],[[57857.0,0.0754],[57861.0,0.172828],[57862.0,0.0645],[57865.0,0.3469926],[57866.0,0.16087172]]]
["bitfinex","BTCUSD",1726017123089,[[57807.0,0.1827044],[57803.0,0.081],[57802.0,0.0614],[57791.0,0.00564661],[57775.0,0.10235869]],[[57808.0,0.005],[57811.0,0.17264832],[57813.0,0.12588799],[57814.0,0.345939],[57815.0,0.345935]]]
["bitfinex","BTCUSD",1726017155837,[[57815.0,0.0027874],[57813.0,0.1],[57812.0,0.4708],[57802.0,0.03],[57797.0,0.15252033]],[[57826.0,0.98838125],[57827.0,0.0796],[57828.0,0.347854],[57831.0,0.22297172]]]
["bitfinex","BTCUSD",1726017222402,[[57822.0,0.0015632],[57818.0,0.001638],[57817.0,0.172957],[57816.0,0.001638],[57809.0,0.0643]],[[57823.0,0.869707],[57824.0,0.09612178],[57826.0,0.0655],[57827.0,0.12356972],[57838.0,0.05170997]]]
["bitfinex","BTCUSD",1726017238439,[[57811.0,0.0024989],[57803.0,0.077],[57799.0,0.0024989],[57795.0,0.0614],[57785.0,0.1637626]],[[57812.0,1.4045572],[57814.0,0.03],[57815.0,0.345933],[57816.0,0.06],[57817.0,0.1]]]
["bitfinex","BTCUSD",1726017277438,[[57812.0,0.00364],[57811.0,0.0041389],[57808.0,0.001638],[57807.0,0.001638],[57798.0,0.0638]],[[57813.0,2.13551654],[57815.0,0.12969635],[57816.0,0.00082],[57818.0,0.00082],[57834.0,0.2553397]]]
["bitfinex","BTCUSD",1726017339188,[[57799.0,0.0061389],[57791.0,0.0021867],[57789.0,0.0823],[57788.0,0.0640989],[57784.0,0.173056]],[[57800.0,1.3416788],[57801.0,0.0655],[57803.0,0.5064073],[57805.0,0.032],[57806.0,0.13130649]]]
["bitfinex","BTCUSD",1726017375633,[[57711.0,0.0001],[57710.0,0.0055886],[57696.0,0.644121],[57689.0,0.7908],[57687.0,0.03]],[[57712.0,0.519822],[57721.0,0.03],[57723.0,0.82910619],[57725.0,0.002],[57726.0,0.1904043]]]
["bitfinex","BTCUSD",1726017423835,[[57742.0,0.001642],[57740.0,0.0605],[57739.0,0.0819],[57723.0,0.16],[57722.0,0.002]],[[57744.0,0.002],[57746.0,0.13592322],[57747.0,0.000821],[57748.0,0.346335]]]
["bitfinex","BTCUSD",1726017471362,[[57743.0,0.017642],[57742.0,0.001642],[57733.0,0.173209],[57732.0,0.0812499],[57730.0,0.0657]],[[57744.0,1.4125442],[57747.0,0.2389043],[57753.0,0.03],[57755.0,0.346291],[57758.0,0.346272]]]
["bitfinex","BTCUSD",1726017505572,[[57725.0,0.0051129],[57711.0,0.002979],[57707.0,0.079],[57706.0,0.0626],[57705.0,0.173294]],[[57726.0,1.94830586],[57729.0,0.55869096],[57730.0,0.077758],[57732.0,0.26449833],[57733.0,0.14117996]]]
["bitfinex","BTCUSD",1726017518601,[[57731.0,0.1517829],[57730.0,0.173219],[57725.0,0.0031129],[57719.0,0.00346434],[57718.0,0.13]],[[57732.0,0.001821],[57734.0,0.173208],[57735.0,0.346415],[57737.0,0.3464],[57740.0,0.34638]]]
["bitfinex","BTCUSD",1726017577004,[[57751.0,0.173157],[57746.0,0.0601],[57742.0,0.00346308],[57740.0,0.21214191],[57739.0,0.03]],[[57752.0,0.001],[57755.0,0.0601],[57758.0,0.081],[57761.0,0.05514063],[57763.0,0.07795505]]]
["bitfinex","BTCUSD",1726017615327,[[57760.0,0.30533532],[57755.0,0.077],[57753.0,0.0603],[57752.0,0.03]],[[57761.0,0.0031706],[57765.0,0.00082],[57766.0,0.063],[57768.0,0.08],[57769.0,0.173104]]]
["bitfinex","BTCUSD",1726017671184,[[57732.0,0.0041655],[57731.0,0.00164],[57725.0,0.001642],[57719.0,0.173252],[57709.0,0.0807255]],[[57733.0,1.49562503],[57736.0,0.1604043],[57738.0,0.002],[57740.0,0.346383],[57743.0,0.03]]]
["bitfinex","BTCUSD",1726017702722,[[57687.0,0.0049999],[57686.0,0.00164],[57684.0,0.00164],[57674.0,0.001638],[57663.0,0.4708]],[[57688.0,2.51916103],[57689.0,0.1604043],[57691.0,0.35853847],[57695.0,0.5],[57698.0,0.35]]]
["bitfinex","BTCUSD",1726017748614,[[57591.0,0.0001],[57582.0,0.0060658],[57576.0,0.0793],[57574.0,0.0664],[57570.0,0.4708]],[[57592.0,2.16433622],[57594.0,0.22185226],[57596.0,0.0639],[57635.0,0.28602605]]]
["bitfinex","BTCUSD",1726017759209,[[57584.0,0.08896803],[57583.0,0.0664],[57582.0,0.1797298],[57573.0,0.00347333],[57568.0,0.06]],[[57588.0,0.173649],[57590.0,0.50673871],[57591.0,0.011],[57593.0,0.347267],[57599.0,0.22185226]]]
["bitfinex","BTCUSD",1726017785267,[[57553.0,0.00164],[57551.0,0.0001],[57549.0,0.237663],[57548.0,0.0791],[57544.0,0.0041366]],[[57554.0,0.3513329],[57556.0,0.347488],[57559.0,0.22185226],[57560.0,0.100823],[57562.0,0.1447]]]
["bitfinex","BTCUSD",1726017828752,[[57502.0,0.3136964],[57498.0,0.697312],[57495.0,0.347854],[57489.0,0.09],[57475.0,0.10340379]],[[57504.0,0.17171951],[57507.0,0.52168],[57509.0,0.347773],[57512.0,0.347758],[57545.0,0.07689382]]]
["bitfinex","BTCUSD",1726017855479,[[57507.0,1.3687106],[57504.0,0.002],[57502.0,0.0018304],[57501.0,0.377819],[57500.0,0.27461337]],[[57508.0,0.00182],[57518.0,0.17058558],[57520.0,0.00082],[57522.0,0.347697],[57530.0,0.22252912]]]
["bitfinex","BTCUSD",1726017902279,[[57546.0,0.173773],[57544.0,0.349195],[57542.0,0.347572],[57541.0,0.05166717],[57540.0,0.07750075]],[[57549.0,0.173765],[57552.0,0.347517],[57554.0,0.51234788],[57557.0,0.005],[57558.0,0.407577]]]
["bitfinex","BTCUSD",1726017946920,[[57514.0,0.0037117],[57507.0,0.00164],[57502.0,0.00164],[57500.0,0.173912],[57498.0,0.14504]],[[57515.0,1.39612851],[57516.0,0.22277033],[57519.0,0.0753],[57520.0,0.347706],[57521.0,0.07250769]]]
["bitfinex","BTCUSD",1726017974605,[[57486.0,0.003638],[57478.0,0.1417],[57470.0,0.348005],[57469.0,0.348012],[57463.0,0.4708]],[[57487.0,1.39195485],[57489.0,0.00082],[57490.0,0.22291667],[57495.0,0.347859],[57496.0,0.1]]]
["bitfinex","BTCUSD",1726017987541,[[57486.0,0.32572136],[57482.0,0.347931],[57478.0,0.0517686],[57477.0,0.0776529],[57475.0,0.1335372]],[[57487.0,0.00082],[57489.0,0.00082],[57490.0,0.173945],[57491.0,0.16206675],[57492.0,0.34788]]]
["bitfinex","BTCUSD",1726018032123,[[57488.0,1.219643],[57487.0,0.347901],[57486.0,0.03],[57484.0,0.29826919],[57482.0,0.0965]],[[57489.0,0.00182],[57501.0,0.0663],[57504.0,0.0753],[57505.0,0.0027709],[57508.0,0.347781]]]
["bitfinex","BTCUSD",1726018066729,[[57517.0,0.521584],[57514.0,0.347735],[57511.0,0.347753],[57507.0,0.03],[57506.0,0.062]],[[57520.0,0.0663],[57524.0,0.256743],[57525.0,0.3498647],[57527.0,0.347667],[57530.0,0.51034098]]]
["bitfinex","BTCUSD",1726018114754,[[57504.0,0.90997972],[57503.0,0.001638],[57501.0,0.001638],[57499.0,0.347827],[57496.0,0.0804]],[[57505.0,0.001819],[57506.0,0.0002227],[57513.0,0.410852],[57515.0,0.347739],[57516.0,0.24447598]]]
["bitfinex","BTCUSD",1726018148980,[[57517.0,0.00347669],[57516.0,0.0611],[57514.0,0.023],[57513.0,0.0772],[57508.0,0.002]],[[57525.0,0.0618363],[57531.0,0.0775],[57537.0,0.16187598]]]
["bitfinex","BTCUSD",1726018208540,[[57503.0,0.001638],[57502.0,0.14],[57501.0,0.001638],[57499.0,0.173915],[57496.0,0.347847]],[[57504.0,0.521701],[57506.0,0.50982326],[57512.0,0.411656],[57514.0,0.19062356],[57516.0,0.08900286]]]
["bitfinex","BTCUSD",1726018221756,[[57469.0,0.00164],[57466.0,0.1473573],[57462.0,0.34805],[57460.0,0.348066],[57459.0,0.001636]],[[57470.0,0.174003],[57471.0,0.348003],[57473.0,0.51001826],[57478.0,0.17589747],[57481.0,0.0649]]]
["bitfinex","BTCUSD",1726018252766,[[57462.0,0.1448],[57460.0,0.174032],[57459.0,0.001636],[57457.0,0.348085],[57456.0,0.348086]],[[57467.0,0.870062],[57472.0,0.52393918],[57473.0,0.16202826],[57477.0,0.0623],[57479.0,0.347956]]]
["bitfinex","BTCUSD",1726018295179,[[57357.0,0.0035011],[57352.0,0.174361],[57351.0,0.1464867],[57347.0,0.34875],[57344.0,0.03]],[[57367.0,0.69888818],[57370.0,0.22680241],[57373.0,0.2379],[57377.0,0.002],[57378.0,0.03]]]
["bitfinex","BTCUSD",1726018323961,[[57339.0,0.348801],[57338.0,0.001642],[57337.0,0.348813],[57336.0,0.0758],[57334.0,0.0609]],[[57350.0,0.34874],[57353.0,0.22331748],[57356.0,0.348702],[57359.0,0.18029966]]]
["bitfinex","BTCUSD",1726018365718,[[57252.0,0.34933],[57249.0,0.076],[57248.0,0.0613],[57247.0,0.349358],[57245.0,0.02649317]],[[57261.0,0.34928],[57262.0,0.13816991],[57263.0,0.00436647],[57264.0,0.349263],[57267.0,0.1399]]]
["bitfinex","BTCUSD",1726018376248,[[57200.0,0.9334],[57183.0,0.00266784],[57173.0,0.0049547],[57171.0,0.0001],[57165.0,0.349864]],[[57201.0,2.86498431],[57202.0,0.06],[57203.0,0.02740401],[57204.0,0.35],[57207.0,0.349608]]]
["bitfinex","BTCUSD",1726018433346,[[57003.0,0.0038247],[57001.0,1.062506],[57000.0,1.041575],[56995.0,0.00021088],[56992.0,0.0049547]],[[57004.0,1.39815764],[57008.0,0.37327239],[57011.0,0.350813],[57012.0,0.03178912],[57014.0,0.03]]]
["bitfinex","BTCUSD",1726018445990,[[56956.0,0.077],[56948.0,0.0617],[56943.0,0.37491039],[56932.0,0.1],[56895.0,0.0518846]],[[56957.0,0.73265318],[56959.0,0.05978898],[56968.0,0.00448433],[56969.0,0.88108188]]]
["bitfinex","BTCUSD",1726018486598,[[56888.0,0.42406255],[56883.0,0.33806148],[56882.0,0.0636],[56880.0,0.023],[56879.0,0.0016427]],[[56901.0,0.351493],[56904.0,0.351473]]]
["bitfinex","BTCUSD",1726018513155,[[56849.0,0.001636],[56845.0,0.50416255],[56843.0,0.175921],[56840.0,0.0201069],[56839.0,0.15647785]],[[56852.0,0.175895],[56858.0,0.02478898],[56863.0,0.0597885],[56869.0,0.002],[56871.0,0.17594018]]]
["bitfinex","BTCUSD",1726018558877,[[56828.0,0.0128315],[56827.0,0.42526227],[56824.0,0.02651921],[56823.0,0.063],[56822.0,0.0798]],[[56829.0,0.175966],[56833.0,0.02478898],[56836.0,0.0297885],[56837.0,0.03],[56838.0,0.002]]]
["bitfinex","BTCUSD",1726018585096,[[56902.0,0.08647666],[56901.0,0.023],[56900.0,0.66601461],[56899.0,0.351496],[56896.0,0.351513]],[[56908.0,0.002],[56909.0,0.351441],[56914.0,0.08457748],[56935.0,0.351279],[56938.0,0.00082]]]
["bitfinex","BTCUSD",1726018626635,[[57057.0,0.47155874],[57054.0,0.02650439],[57053.0,0.17594018],[57052.0,0.023],[57043.0,0.16311299]],[[57059.0,0.00013],[57062.0,0.000824],[57065.0,0.002],[57066.0,0.3554425],[57067.0,0.1357885]]]
["bitfinex","BTCUSD",1726018635980,[[57060.0,0.47155874],[57047.0,0.0664],[57045.0,0.0784]],[[57065.0,0.002],[57072.0,0.0797]]]
["bitfinex","BTCUSD",1726018663087,[[56997.0,0.001632],[56982.0,0.350987],[56980.0,0.0021867],[56973.0,0.0662],[56972.0,0.0764]],[[57004.0,1.88379814],[57008.0,0.46829858],[57011.0,0.08595468],[57012.0,0.03],[57013.0,0.0937]]]
["bitfinex","BTCUSD",1726018706496,[[57060.0,0.64355258],[57056.0,0.17944498],[57040.0,0.46829858],[57033.0,0.05214191],[57032.0,0.536179]],[[57062.0,0.027468],[57067.0,0.000817],[57068.0,0.004409],[57069.0,0.03],[57070.0,0.350451]]]
["bitfinex","BTCUSD",1726018747312,[[57119.0,0.17594018],[57118.0,0.4667315],[57116.0,0.002],[57115.0,0.11267895],[57111.0,0.0634]],[[57138.0,0.03],[57139.0,0.429826]]]
["bitfinex","BTCUSD",1726018772233,[[57119.0,0.350144],[57116.0,0.350161],[57113.0,0.46678451],[57112.0,0.0639],[57111.0,0.078134]],[[57135.0,0.0802],[57136.0,0.000817],[57140.0,0.00248433],[57142.0,0.064],[57145.0,0.03]]]
["bitfinex","BTCUSD",1726018783907,[[57124.0,0.025632],[57121.0,0.350131],[57115.0,0.00350127],[57114.0,0.28215336],[57113.0,0.001634]],[[57125.0,0.013],[57131.0,0.0786],[57132.0,0.350067],[57135.0,0.21444722],[57136.0,0.000817]]]
["bitfinex","BTCUSD",1726018840293,[[57160.0,0.037],[57151.0,0.349948],[57148.0,0.449966],[57130.0,0.05152017],[57129.0,0.07728026]],[[57161.0,0.524832],[57164.0,0.349875],[57167.0,0.349857],[57171.0,0.077],[57173.0,0.0654]]]
["bitfinex","BTCUSD",1726018851794,[[57147.0,0.0280071],[57142.0,0.0021867],[57139.0,0.350022],[57137.0,0.00513394],[57136.0,0.350039]],[[57148.0,0.52474166],[57153.0,0.0804],[57154.0,0.0644],[57158.0,0.1],[57162.0,0.03]]]
["bitfinex","BTCUSD",1726018892006,[[57219.0,1.84152951],[57217.0,0.002],[57214.0,0.349562],[57213.0,0.41816955],[57211.0,0.03]],[[57220.0,0.0039496],[57224.0,0.0021867],[57231.0,0.174731],[57234.0,0.3525776],[57237.0,0.349426]]]
["bitfinex","BTCUSD",1726018919290,[[57219.0,1.3132398],[57216.0,0.32885284],[57214.0,0.001634],[57213.0,0.03781553],[57211.0,0.09]],[[57220.0,0.0039496],[57224.0,0.0021867],[57234.0,0.1778546],[57239.0,0.349512],[57241.0,0.3494]]]
["bitfinex","BTCUSD",1726018961133,[[57281.0,0.1],[57280.0,0.063776],[57279.0,0.1]],[[57287.0,0.065],[57288.0,0.0784],[57290.0,0.349104],[57305.0,0.000818],[57308.0,0.002]]]
["bitfinex","BTCUSD",1726018987486,[[57291.0,0.177547],[57289.0,0.023],[57288.0,0.349108],[57286.0,0.02987673],[57247.0,0.0027265]],[[57292.0,0.000947],[57293.0,0.0024372],[57294.0,0.002977],[57296.0,0.00021154],[57297.0,0.349061]]]
["bitfinex","BTCUSD",1726019033525,[[57278.0,0.002634],[57259.0,0.001634],[57258.0,0.174646],[57257.0,0.25240536],[57254.0,0.430715]],[[57279.0,1.87628437],[57280.0,0.349167],[57281.0,0.0002505],[57282.0,0.06],[57285.0,0.1]]]
["bitfinex","BTCUSD",1726019044057,[[57247.0,0.1722265],[57243.0,0.349383],[57240.0,0.349404],[57236.0,0.349424],[57233.0,0.25538236]],[[57248.0,0.009],[57253.0,0.349331],[57256.0,0.34931],[57259.0,0.34929],[57269.0,0.349234]]]
["bitfinex","BTCUSD",1726019072077,[[57258.0,0.70063408],[57256.0,0.1419],[57255.0,0.349312],[57254.0,0.25240536],[57251.0,0.349334]],[[57259.0,0.000819],[57264.0,0.174631],[57267.0,0.349246],[57269.0,0.349234],[57278.0,0.4768]]]
["bitfinex","BTCUSD",1726019116539,[[57250.0,0.0927],[57249.0,0.078],[57248.0,0.18382586],[57246.0,0.174684],[57243.0,0.349385]],[[57251.0,0.174669],[57253.0,0.349328],[57256.0,0.349312],[57259.0,0.48207625],[57265.0,0.002]]]
["bitfinex","BTCUSD",1726019158554,[[57313.0,0.007],[57310.0,0.0030971],[57306.0,0.348999],[57303.0,0.425616],[57296.0,0.25495198]],[[57319.0,0.174463],[57321.0,0.348912],[57323.0,0.0787],[57325.0,0.0653],[57328.0,0.25185488]]]
["bitfinex","BTCUSD",1726019186187,[[57338.0,0.012],[57333.0,0.60073502],[57329.0,0.01834868]],[[57339.0,0.000819],[57341.0,0.000819],[57343.0,0.17439],[57346.0,0.348765],[57347.0,0.083]]]
["bitfinex","BTCUSD",1726019196771,[[57356.0,0.0892],[57352.0,0.17436],[57351.0,0.0825],[57350.0,0.348729],[57340.0,0.03]],[[57357.0,0.175164],[57359.0,0.0031971],[57361.0,0.348675],[57363.0,0.0021867],[57365.0,0.348645]]]
["bitfinex","BTCUSD",1726019256755,[[57023.0,0.42143278],[57021.0,0.175372],[57011.0,0.410809],[57008.0,0.03],[57005.0,0.17594018]],[[57029.0,0.52782518],[57038.0,0.175322],[57050.0,0.06],[57054.0,0.0608],[57055.0,0.52782518]]]
["bitfinex","BTCUSD",1726019266832,[[56998.0,0.42143278],[56993.0,0.00350775],[56992.0,0.03],[56984.0,8.906e-05],[56971.0,0.0001]],[[57011.0,0.031],[57012.0,0.03],[57013.0,0.002],[57014.0,0.03],[57016.0,0.17539]]]
["bitfinex","BTCUSD",1726019310514,[[57053.0,0.27594018],[57046.0,0.45143278],[57044.0,0.01728],[57043.0,0.0778],[57039.0,0.001636]],[[57062.0,0.002],[57067.0,0.004],[57068.0,0.350463],[57071.0,0.350443],[57072.0,0.06]]]
["bitfinex","BTCUSD",1726019338722,[[57066.0,0.17594018],[57065.0,0.42143278],[57059.0,0.03],[57049.0,0.0986],[57040.0,0.42143278]],[[57067.0,9.156e-05],[57077.0,0.0944],[57079.0,0.030818],[57081.0,0.73501618],[57084.0,0.350362]]]
["bitfinex","BTCUSD",1726019384383,[[56981.0,8.906e-05],[56980.0,0.0021867],[56979.0,0.42143278],[56969.0,0.180136],[56957.0,0.01150024]],[[56998.0,0.937222],[56999.0,0.35864018],[57000.0,0.350879],[57011.0,0.35081],[57012.0,0.42143278]]]
["bitfinex","BTCUSD",1726019413826,[[56993.0,0.0031792],[56978.0,0.0766241],[56976.0,0.1897],[56972.0,0.42204539],[56971.0,0.0001]],[[56996.0,0.23745],[56998.0,0.0913],[56999.0,0.17594018],[57011.0,0.002],[57012.0,0.05115645]]]
["bitfinex","BTCUSD",1726019426351,[[57006.0,0.89088557],[57004.0,0.03],[56997.0,0.001638],[56995.0,0.81944197],[56994.0,8.906e-05]],[[57007.0,0.001819],[57024.0,0.032],[57025.0,0.52782518],[57026.0,0.03],[57028.0,0.175354]]]
["bitfinex","BTCUSD",1726019472380,[[57087.0,0.55343692],[57084.0,0.0802],[57083.0,0.07578248],[57082.0,0.05183735],[57062.0,0.19677534]],[[57088.0,0.000824],[57091.0,0.000819],[57096.0,0.000819],[57105.0,0.000819],[57106.0,0.097619]]]
["bitfinex","BTCUSD",1726019499902,[[57089.0,0.001634],[57067.0,0.25449674],[57062.0,0.0033243],[57055.0,0.0844],[57053.0,0.0803]],[[57090.0,0.62930218],[57094.0,0.350301],[57097.0,0.25449674],[57101.0,0.350258],[57105.0,0.1]]]
["bitfinex","BTCUSD",1726019549862,[[57014.0,0.0020172],[57012.0,0.0043042],[57007.0,0.001638],[56997.0,0.001638],[56995.0,0.001646]],[[57015.0,2.11259452],[57021.0,0.451748],[57023.0,0.03],[57024.0,0.06]]]
["bitfinex","BTCUSD",1726019599098,[[57072.0,0.29894018],[57069.0,0.00521084],[57066.0,0.32413313],[57062.0,0.24040718],[57054.0,0.4708]],[[57073.0,0.000819],[57078.0,0.002],[57081.0,0.003925],[57084.0,0.000818],[57085.0,0.19587586]]]
["bitfinex","BTCUSD",1726019632549,[[57041.0,0.123],[57040.0,0.43044663],[57039.0,0.15509342],[57037.0,0.1103171],[57035.0,0.0020129]],[[57048.0,0.02478916],[57049.0,0.1014],[57054.0,0.06],[57055.0,0.0857],[57059.0,0.175259]]]
["bitfinex","BTCUSD",1726019644484,[[57065.0,0.37351484],[57064.0,0.0887],[57061.0,0.33510645],[57060.0,0.06812312],[57046.0,0.05219294]],[[57066.0,0.0023472],[57073.0,0.000819],[57075.0,0.1014],[57076.0,0.02478916],[57079.0,0.0884241]]]
["bitfinex","BTCUSD",1726019721920,[[57029.0,0.0033301],[57022.0,0.1851586],[57020.0,0.0837],[57019.0,0.1],[57018.0,0.0025059]],[[57030.0,0.08578916],[57031.0,0.002],[57035.0,0.00520313],[57037.0,0.1084],[57040.0,0.0822]]]
["bitfinex","BTCUSD",1726019735333,[[57034.0,0.29220409],[57031.0,0.19950073],[57029.0,0.0858301],[57027.0,0.00521084],[57026.0,0.05243847]],[[57035.0,0.002819],[57041.0,0.002],[57043.0,0.02478916],[57044.0,0.06],[57051.0,0.1029]]]
["bitfinex","BTCUSD",1726019784611,[[57056.0,0.002],[57052.0,0.002],[57048.0,0.1],[57047.0,0.1851586],[57046.0,0.01471288]],[[57057.0,0.143418],[57058.0,0.0008118],[57059.0,0.23004616],[57061.0,0.350502],[57101.0,0.05081095]]]
["bitfinex","BTCUSD",1726019818106,[[57030.0,0.011636],[57029.0,0.0033301],[57018.0,0.0025059],[57015.0,0.001638],[57014.0,0.001638]],[[57031.0,1.67723034],[57033.0,0.1851586],[57038.0,0.03],[57039.0,0.002],[57040.0,0.350635]]]
["bitfinex","BTCUSD",1726019878022,[[57009.0,0.001636],[57006.0,0.0025059],[57001.0,0.0804],[57000.0,0.003686],[56996.0,0.0853]],[[57010.0,1.49758134],[57013.0,0.1854134],[57014.0,0.03],[57015.0,0.461387],[57016.0,0.05081201]]]
["bitfinex","BTCUSD",1726019891929,[[57009.0,0.003636],[57006.0,0.0025059],[57005.0,0.001636],[57000.0,0.003686],[56998.0,0.0804]],[[57010.0,1.67699474],[57014.0,0.05281874],[57016.0,0.20150857],[57017.0,0.13400149],[57019.0,0.74966487]]]
["bitfinex","BTCUSD",1726019928404,[[57007.0,0.37841621],[57005.0,0.1854134],[57003.0,0.01496032],[56998.0,0.17214427],[56996.0,0.05254596]],[[57008.0,0.002818],[57010.0,0.000818],[57013.0,0.02478916],[57014.0,0.000818],[57018.0,0.06]]]
["bitfinex","BTCUSD",1726019975583,[[56871.0,0.00174],[56870.0,0.0021594],[56851.0,0.0001],[56850.0,0.0898],[56848.0,0.001638]],[[56872.0,1.48964467],[56873.0,0.03],[56875.0,0.03],[56876.0,0.27742296],[56883.0,0.01454578]]]
["bitfinex","BTCUSD",1726020010040,[[56843.0,0.10091149],[56842.0,0.17594018],[56838.0,0.00521084]],[[56852.0,0.02478916],[56858.0,0.05978851],[56866.0,0.351704],[56872.0,0.03]]]
["bitfinex","BTCUSD",1726020049204,[[56899.0,0.175748],[56895.0,0.023],[56889.0,0.1009],[56888.0,0.03154737],[56887.0,0.17594018]],[[56904.0,0.05752423],[56905.0,0.00117001],[56907.0,0.351454],[56917.0,0.002],[56956.0,0.05042146]]]
["bitfinex","BTCUSD",1726020091281,[[56944.0,0.023],[56943.0,0.06997679],[56942.0,0.123],[56941.0,0.59976789],[56937.0,0.002]],[[56948.0,0.1166156],[56950.0,0.0029784],[56951.0,0.02752423],[56953.0,0.030818],[56957.0,0.175572]]]
["bitfinex","BTCUSD",1726020119705,[[56988.0,0.175475],[56987.0,0.354954],[56984.0,0.350975],[56982.0,0.350984],[56981.0,0.023]],[[56989.0,0.1036],[56990.0,0.0835],[56991.0,0.17594018],[56994.0,0.175458],[57001.0,0.351688]]]
["bitfinex","BTCUSD",1726020130547,[[56977.0,0.351013],[56973.0,0.351037],[56972.0,0.24630312],[56971.0,0.38257702],[56970.0,0.1]],[[56982.0,0.0835],[56984.0,0.1036],[56988.0,0.350955],[56990.0,0.00438745],[56991.0,0.52687618]]]
["bitfinex","BTCUSD",1726020193981,[[56991.0,0.98873],[56988.0,0.35095],[56985.0,0.1113],[56984.0,0.34630312],[56981.0,0.09]],[[56992.0,0.0028944],[56996.0,0.0021594],[57002.0,0.176251],[57004.0,0.350857],[57013.0,0.002]]]
["bitfinex","BTCUSD",1726020205095,[[57000.0,1.52700918],[56997.0,0.09],[56995.0,1.09427967],[56993.0,0.002],[56991.0,0.1228262]],[[57001.0,0.000816],[57002.0,0.000818],[57008.0,0.000818],[57016.0,0.1044],[57019.0,0.1805348]]]
["bitfinex","BTCUSD",1726020250462,[[57015.0,0.0046338],[57009.0,0.350817],[57007.0,0.1],[57006.0,0.350834],[56985.0,0.08002698]],[[57016.0,0.17594018],[57018.0,0.175385],[57022.0,0.807892],[57028.0,0.27379029],[57033.0,0.09]]]
["bitfinex","BTCUSD",1726020285017,[[57015.0,0.0057508],[57001.0,0.0046358],[56999.0,0.17544],[56996.0,0.3509],[56995.0,0.0754]],[[57016.0,1.85485517],[57017.0,0.062],[57020.0,0.01472132],[57022.0,0.350745],[57031.0,0.07627144]]]
["bitfinex","BTCUSD",1726020335899,[[56997.0,0.0639],[56996.0,0.426899],[56994.0,0.350908],[56988.0,0.17909199],[56982.0,0.04468378]],[[57010.0,0.827616],[57014.0,0.17909199],[57015.0,1.128989],[57016.0,0.063],[57017.0,0.1127]]]
["bitfinex","BTCUSD",1726020346076,[[57022.0,0.01272838],[57021.0,0.001636],[57020.0,0.175374],[57018.0,0.350765],[57016.0,0.023]],[[57023.0,0.000818],[57026.0,0.35072],[57028.0,0.0027185],[57032.0,0.350686],[57035.0,0.1053]]]
["bitfinex","BTCUSD",1726020375987,[[57021.0,0.01439264],[57016.0,0.1377],[57013.0,0.175398],[57011.0,0.350804],[57009.0,0.35082]],[[57022.0,1.05427868],[57023.0,0.000818],[57024.0,0.350732],[57029.0,0.002559],[57033.0,0.350674]]]
["bitfinex","BTCUSD",1726020427041,[[57070.0,2.49451253],[57065.0,0.01431477],[57062.0,0.350493],[57061.0,0.05213208],[57060.0,0.07819812]],[[57071.0,0.0035987],[57079.0,0.000918],[57080.0,0.000818],[57083.0,0.0025987],[57087.0,0.063118]]]
["bitfinex","BTCUSD",1726020461446,[[57098.0,2.70252587],[57095.0,0.05228472],[57094.0,0.15468769],[57092.0,0.17996944],[57091.0,0.1307118]],[[57099.0,0.001918],[57107.0,0.0021469],[57110.0,0.0657594],[57111.0,0.0806],[57119.0,0.4769]]]
["bitfinex","BTCUSD",1726020510438,[[57055.0,0.0024992],[57043.0,0.0024992],[57040.0,0.001636],[57038.0,0.17532],[57035.0,0.1387]],[[57056.0,1.57756364],[57057.0,0.002],[57058.0,0.350523],[57060.0,0.06],[57066.0,0.48884018]]]
["bitfinex","BTCUSD",1726020556698,[[57062.0,0.175247],[57060.0,0.416706],[57058.0,0.0826],[57057.0,0.350524],[57054.0,0.38821819]],[[57065.0,0.000819],[57066.0,0.175235],[57068.0,0.35046],[57071.0,0.827246],[57074.0,0.59432464]]]
["bitfinex","BTCUSD",1726020590336,[[57064.0,2.24268956],[57061.0,0.002],[57059.0,0.03],[57056.0,0.06],[57054.0,0.05243947]],[[57065.0,0.002819],[57080.0,0.4768],[57083.0,0.0024992],[57085.0,0.350356],[57088.0,0.4419952]]]
["bitfinex","BTCUSD",1726020602965,[[57064.0,2.4943803],[57058.0,0.350518],[57054.0,0.05227598],[57053.0,0.08005198],[57052.0,0.10618997]],[[57065.0,0.002819],[57086.0,0.52782518],[57087.0,0.0642],[57088.0,0.4768],[57089.0,0.8535]]]
["bitfinex","BTCUSD",1726020652849,[[57072.0,0.175215],[57071.0,0.350437],[57070.0,0.003],[57067.0,0.350465],[57066.0,0.0024992]],[[57075.0,0.0644],[57076.0,0.17594018],[57077.0,0.251604],[57080.0,0.35039],[57088.0,0.20910164]]]
["bitfinex","BTCUSD",1726020683229,[[57012.0,0.001636],[57008.0,0.0021594],[56984.0,0.0623],[56983.0,0.0775],[56979.0,0.0027967]],[[57013.0,0.265398],[57017.0,0.0804],[57018.0,0.86009054],[57022.0,0.00438621],[57023.0,0.36791963]]]
["bitfinex","BTCUSD",1726020727615,[[57005.0,0.0762],[57004.0,0.350848],[57001.0,0.123],[56998.0,0.350885],[56997.0,0.04460204]],[[57032.0,0.35068],[57033.0,0.002],[57035.0,0.06],[57038.0,0.45740431],[57039.0,0.02748242]]]
["bitfinex","BTCUSD",1726020756982,[[57010.0,1.69069218],[57009.0,0.65022693],[57008.0,0.062],[57004.0,0.0524493],[57003.0,0.07867396]],[[57011.0,0.0029632],[57021.0,0.0025207],[57029.0,0.17535],[57033.0,0.7038717],[57035.0,0.0642]]]
["bitfinex","BTCUSD",1726020810632,[[57033.0,0.895685],[57028.0,0.350698],[57024.0,0.0788],[57020.0,0.2462432],[57005.0,0.40310321]],[[57034.0,0.001819],[57040.0,0.1418],[57042.0,0.17531],[57044.0,0.0025207],[57051.0,0.6268122]]]
["bitfinex","BTCUSD",1726020825993,[[57011.0,0.001638],[57006.0,0.350838],[57004.0,0.0025207],[57002.0,0.350861]],[[57012.0,0.36134118],[57013.0,0.0603],[57014.0,0.083],[57016.0,0.350781],[57021.0,0.25493897]]]
["bitfinex","BTCUSD",1726020860027,[[57032.0,0.8927],[57027.0,0.350706],[57023.0,0.01447088],[57022.0,0.0651],[57021.0,0.61782392]],[[57033.0,0.002818],[57034.0,0.000819],[57039.0,0.00438311],[57041.0,0.175313],[57043.0,0.543819]]]
["bitfinex","BTCUSD",1726020918442,[[57066.0,2.3818987],[57065.0,0.38360546],[57064.0,0.84003047],[57063.0,0.01490915],[57060.0,0.15700309]],[[57069.0,0.000818],[57079.0,0.0033387],[57081.0,0.0625],[57083.0,0.076919],[57093.0,0.477618]]]
["bitfinex","BTCUSD",1726020949733,[[57176.0,2.16319573],[57173.0,0.01483843],[57172.0,0.25334824],[57171.0,0.06],[57167.0,0.349852]],[[57177.0,0.0040372],[57179.0,0.0022594],[57191.0,0.0648],[57194.0,0.0784],[57195.0,0.53186238]]]
["bitfinex","BTCUSD",1726020995545,[[57154.0,0.0072584],[57130.0,0.00021043],[57127.0,0.87792118],[57126.0,0.0774],[57125.0,0.0655]],[[57155.0,2.62086271],[57159.0,0.25334824],[57170.0,1.32361232],[57171.0,0.57366523],[57172.0,0.07741849]]]
["bitfinex","BTCUSD",1726021044760,[[57141.0,0.0041367],[57131.0,0.001638],[57127.0,0.0031367],[57118.0,0.350148],[57116.0,0.1476]],[[57142.0,2.27292374],[57145.0,0.05201613],[57147.0,0.42900119],[57148.0,0.10482183],[57150.0,0.13004032]]]
["bitfinex","BTCUSD",1726021076924,[[57131.0,0.001638],[57129.0,0.0025096],[57122.0,0.0021594],[57117.0,0.0025096],[57107.0,0.0611]],[[57132.0,2.66432974],[57133.0,0.254596],[57134.0,0.685454],[57137.0,0.01441723],[57138.0,0.15630986]]]
["bitfinex","BTCUSD",1726021087939,[[57117.0,0.0025096],[57106.0,0.0041416],[57096.0,0.01047362],[57095.0,0.142636],[57094.0,0.0045096]],[[57118.0,2.6115874],[57119.0,0.05227967],[57120.0,0.07842456],[57122.0,0.10460831],[57123.0,0.49571388]]]
["bitfinex","BTCUSD",1726021141410,[[57106.0,0.0041416],[57104.0,0.001632],[57101.0,0.001632],[57099.0,0.0021594],[57096.0,0.001632]],[[57107.0,2.23659137],[57108.0,0.07860424],[57109.0,0.18551078],[57115.0,0.15721618]]]
["bitfinex","BTCUSD",1726021174689,[[57083.0,0.0041456],[57081.0,0.001636],[57076.0,0.1492594],[57075.0,0.001636],[57074.0,0.01084162]],[[57084.0,1.09329951],[57085.0,0.350358],[57088.0,0.23714241],[57090.0,0.1598559],[57111.0,0.7782]]]
["bitfinex","BTCUSD",1726021225638,[[57116.0,0.004],[57114.0,0.00884162],[57110.0,0.350196],[57109.0,0.350205],[57099.0,0.3649258]],[[57117.0,0.20194018],[57119.0,0.350148],[57121.0,0.0646],[57122.0,0.350948],[57124.0,0.427619]]]
["bitfinex","BTCUSD",1726021257016,[[57136.0,0.01084162],[57133.0,0.175028],[57129.0,0.700166],[57124.0,0.0656],[57120.0,0.01486571]],[[57138.0,0.17694018],[57140.0,0.350017],[57142.0,0.35001],[57144.0,0.0662],[57180.0,0.000818]]]
["bitfinex","BTCUSD",1726021305214,[[57094.0,0.03789821],[57093.0,0.175152],[57090.0,0.350323],[57088.0,0.001636],[57087.0,0.35198]],[[57095.0,0.17794018],[57097.0,0.175141],[57098.0,0.350276],[57101.0,0.351076],[57104.0,0.37769011]]]
["bitfinex","BTCUSD",1726021319238,[[57100.0,0.97844729],[57097.0,0.350277],[57096.0,0.0763],[57094.0,0.0041476],[57091.0,0.0143374]],[[57101.0,0.001819],[57107.0,0.175112],[57108.0,0.350214],[57111.0,0.350195],[57112.0,0.0604]]]
["bitfinex","BTCUSD",1726021355396,[[57115.0,0.00884162],[57112.0,0.002],[57108.0,0.350212],[57104.0,0.350232],[57097.0,0.25402703]],[[57116.0,0.17794018],[57118.0,0.000819],[57119.0,0.175073],[57122.0,0.377569],[57123.0,0.430422]]]
["bitfinex","BTCUSD",1726021409782,[[57117.0,0.01633694],[57113.0,0.0661],[57112.0,0.00884162],[57111.0,0.0752],[57110.0,0.351833]],[[57118.0,0.70198718],[57122.0,0.410228],[57123.0,0.05250334],[57124.0,0.18475851],[57125.0,0.07875501]]]
["bitfinex","BTCUSD",1726021449912,[[57145.0,0.01584162],[57142.0,0.175001],[57140.0,0.350012],[57137.0,0.350032],[57134.0,0.569948]],[[57146.0,0.41653978],[57148.0,0.081],[57149.0,0.349964],[57150.0,0.449961],[57152.0,0.349944]]]
["bitfinex","BTCUSD",1726021508188,[[57117.0,0.00196967],[57111.0,0.0777],[57110.0,0.066038],[57109.0,0.002],[57108.0,0.00870662]],[[57118.0,1.10620568],[57119.0,0.350147],[57120.0,0.23707669],[57121.0,0.14067315],[57122.0,0.02129338]]]
["bitfinex","BTCUSD",1726021520606,[[57101.0,0.001638],[57099.0,0.001638],[57090.0,0.0753],[57089.0,0.0609],[57087.0,0.001638]],[[57107.0,2.66226453],[57110.0,0.34135548],[57111.0,0.44207222],[57115.0,0.17656459],[57125.0,0.25749003]]]
["bitfinex","BTCUSD",1726021608725,[[57109.0,1.53977713],[57108.0,0.01476811],[57103.0,0.35024]],[[57110.0,0.101818],[57117.0,0.000818],[57123.0,0.0640096],[57127.0,0.26513718]]]
["bitfinex","BTCUSD",1726021620969,[[57122.0,2.00744351],[57119.0,0.032],[57117.0,0.8010727],[57116.0,0.19106008]],[[57123.0,0.0025096],[57128.0,0.000818],[57138.0,0.5383],[57149.0,0.37125638]]]
["bitfinex","BTCUSD",1726021678101,[[57106.0,0.09720371],[57103.0,0.350243],[57102.0,0.350249],[57101.0,0.001636],[57099.0,0.350268]],[[57107.0,0.17794018],[57109.0,0.175104],[57112.0,0.350193],[57114.0,0.413399],[57115.0,0.02744376]]]
["bitfinex","BTCUSD",1726021729190,[[57113.0,0.03608094],[57108.0,0.00870662],[57107.0,0.003636],[57106.0,0.001636],[57101.0,0.001636]],[[57114.0,1.37993536],[57117.0,0.000818],[57120.0,0.03],[57122.0,0.00437726],[57123.0,0.0033276]]]
["bitfinex","BTCUSD",1726021795870,[[57107.0,0.004636],[57106.0,0.001636],[57101.0,0.001636],[57098.0,0.0634],[57094.0,0.001636]],[[57108.0,2.42428087],[57110.0,0.13039044],[57112.0,0.000818],[57114.0,0.000818],[57115.0,0.15648285]]]
["bitfinex","BTCUSD",1726021841625,[[57111.0,1.55052594],[57110.0,0.350197],[57108.0,0.11806036],[57107.0,0.001636],[57106.0,0.031636]],[[57112.0,0.001818],[57114.0,0.000818],[57117.0,0.000818],[57124.0,0.0615],[57125.0,0.175055]]]
["bitfinex","BTCUSD",1726021895211,[[57018.0,0.001636],[57012.0,0.0865475],[57011.0,0.0665],[57010.0,0.177406],[57009.0,0.350821]],[[57019.0,1.24275933],[57022.0,0.08108252],[57023.0,0.350739],[57029.0,0.350698],[57030.0,0.1]]]
["bitfinex","BTCUSD",1726021910278,[[57011.0,0.07947211],[57009.0,0.00221086],[57008.0,0.01086602],[57004.0,0.526275],[56996.0,0.0034475]],[[57012.0,0.3866747],[57014.0,0.35517619],[57017.0,0.350778],[57019.0,0.24901915],[57021.0,0.079]]]
["bitfinex","BTCUSD",1726021946670,[[56996.0,0.15267721],[56995.0,0.001636],[56993.0,0.00384886],[56992.0,0.001638],[56991.0,0.00880662]],[[56997.0,0.36238718],[56998.0,0.350891],[57001.0,0.350876],[57005.0,0.21470829],[57007.0,0.07792222]]]
["bitfinex","BTCUSD",1726021994572,[[56931.0,1.03731448],[56926.0,0.35133],[56925.0,0.001636],[56923.0,0.18935655],[56920.0,0.09]],[[56932.0,0.17994018],[56939.0,0.000821],[56942.0,0.02752828],[56944.0,0.352044],[56954.0,0.351163]]]
["bitfinex","BTCUSD",1726022043332,[[56931.0,0.0028342],[56928.0,0.0028636],[56925.0,0.001636],[56917.0,0.00021086],[56915.0,0.005023]],[[56932.0,1.93991517],[56933.0,0.10429295],[56934.0,0.13036619],[56935.0,0.007042],[56939.0,0.50830602]]]
["bitfinex","BTCUSD",1726022078136,[[56931.0,0.14104506],[56930.0,0.18435962],[56928.0,0.3541786],[56926.0,0.351327],[56916.0,0.032]],[[56932.0,0.21847265],[56936.0,0.05251812],[56937.0,0.43003873],[56938.0,0.351261],[56939.0,0.10563467]]]
["bitfinex","BTCUSD",1726022091000,[[56938.0,1.04116448],[56937.0,0.35126],[56936.0,0.0022847],[56933.0,0.39767341],[56932.0,0.18491915]],[[56939.0,0.00260959],[56944.0,0.000821],[56950.0,0.175593],[56952.0,0.50432404],[56953.0,0.351168]]]
["bitfinex","BTCUSD",1726022165325,[[56975.0,0.02791748],[56972.0,0.175523],[56970.0,0.0002113],[56969.0,0.351067],[56968.0,0.35107]],[[56976.0,0.49728488],[56979.0,0.702013],[56982.0,0.35099],[56984.0,0.18491915],[56985.0,0.02750934]]]
["bitfinex","BTCUSD",1726022181186,[[56975.0,2.23825963],[56974.0,0.06],[56973.0,0.01397094],[56967.0,0.351076],[56963.0,0.351102]],[[56976.0,0.0033327],[56988.0,0.0025157],[56994.0,0.52782518],[56995.0,0.4768],[56996.0,0.0029784]]]
["bitfinex","BTCUSD",1726022241069,[[56998.0,1.89661],[56996.0,0.24491915],[56995.0,0.03],[56993.0,0.0657],[56987.0,0.28524997]],[[56999.0,0.0008187],[57001.0,0.000819],[57008.0,0.07842],[57010.0,0.0606],[57011.0,0.0025157]]]
["bitfinex","BTCUSD",1726022280698,[[56998.0,1.4802387],[56995.0,0.18491915],[56994.0,0.426509],[56993.0,0.032],[56992.0,0.0627]],[[56999.0,0.0008187],[57001.0,0.000819],[57007.0,0.064],[57008.0,0.07822],[57011.0,0.0025157]]]
["bitfinex","BTCUSD",1726022347062,[[56997.0,0.61549467],[56996.0,0.00021086],[56994.0,0.350911],[56993.0,0.0763],[56989.0,0.35094]],[[56998.0,0.17675818],[56999.0,0.000818],[57001.0,0.000819],[57003.0,0.17543],[57004.0,0.350853]]]
["bitfinex","BTCUSD",1726022393180,[[57030.0,2.75575602],[57026.0,0.350714],[57024.0,0.05214946],[57022.0,0.0782242],[57021.0,0.10429893]],[[57031.0,1e-06],[57034.0,0.0025157],[57051.0,0.52864418],[57054.0,0.0829],[57055.0,0.062618]]]
["bitfinex","BTCUSD",1726022457217,[[57017.0,0.0041497],[57010.0,0.001636],[57008.0,0.00870662],[57005.0,0.0025157],[57004.0,0.00021086]],[[57018.0,1.6624616],[57021.0,0.23721253],[57022.0,0.351742],[57024.0,0.02748887],[57029.0,0.05207683]]]
["bitfinex","BTCUSD",1726022471553,[[57017.0,0.0051497],[57010.0,0.001636],[57005.0,0.0025157],[57002.0,0.00870662],[56996.0,0.17565786]],[[57018.0,2.16017046],[57019.0,0.001],[57020.0,0.18491915],[57021.0,0.17675931],[57022.0,0.350743]]]
["bitfinex","BTCUSD",1726022514967,[[57017.0,1.06686428],[57016.0,0.350777],[57010.0,0.001636],[57005.0,0.18784605],[56960.0,1.80966866]],[[57018.0,0.17855486],[57027.0,0.175358],[57028.0,0.350705],[57030.0,0.02748687],[57034.0,0.28051949]]]
["bitfinex","BTCUSD",1726022570639,[[57242.0,0.07646157],[57228.0,0.10194877],[57227.0,0.57879717],[57225.0,0.06],[57224.0,0.00021086]],[[57248.0,0.17809958],[57251.0,0.41982277],[57252.0,0.02978914],[57255.0,0.004954],[57257.0,0.00436734]]]
["bitfinex","BTCUSD",1726022609004,[[57245.0,0.03],[57244.0,0.04254862],[57242.0,0.174695],[57236.0,0.349426],[57233.0,0.00163]],[[57253.0,0.17594018],[57254.0,0.349322],[57259.0,0.349295],[57261.0,0.01745138],[57264.0,0.0769]]]
["bitfinex","BTCUSD",1726022635170,[[57213.0,0.0021594],[57203.0,0.001628],[57198.0,0.01750262],[57195.0,0.031628],[57194.0,0.03]],[[57222.0,2.6183427],[57227.0,0.5],[57229.0,0.35],[57231.0,0.349466],[57233.0,0.07505121]]]
["bitfinex","BTCUSD",1726022648412,[[57220.0,0.0775],[57216.0,0.032],[57215.0,0.04254862],[57209.0,0.349589],[57203.0,0.001628]],[[57221.0,0.17594018],[57222.0,0.174759],[57223.0,0.0273932],[57224.0,0.349507],[57227.0,0.349487]]]
["bitfinex","BTCUSD",1726022713447,[[57220.0,1.32089662],[57217.0,0.1717132],[57216.0,0.001638],[57213.0,0.1862714],[57212.0,0.001638]],[[57221.0,9.419e-05],[57230.0,0.02739331],[57235.0,0.4768],[57238.0,0.05236662],[57239.0,0.184112]]]
["bitfinex","BTCUSD",1726022724993,[[57220.0,0.5268052],[57217.0,0.381182],[57216.0,0.001638],[57214.0,0.349561],[57212.0,0.001638]],[[57221.0,0.20342935],[57222.0,0.13090669],[57226.0,0.174746],[57227.0,0.25708803],[57228.0,0.412379]]]
["bitfinex","BTCUSD",1726022771133,[[57176.0,0.0022995],[57175.0,0.00363],[57174.0,0.07254862],[57172.0,0.34982],[57171.0,0.0803]],[[57177.0,0.17594018],[57178.0,0.43860836],[57181.0,0.349767],[57182.0,0.36250638]]]
["bitfinex","BTCUSD",1726022799731,[[57164.0,0.0026315],[57162.0,0.001636],[57161.0,0.00163],[57160.0,0.003636],[57159.0,0.031636]],[[57169.0,1.03549923],[57173.0,0.052249],[57174.0,0.00437367],[57175.0,0.09582489],[57176.0,0.10449801]]]
["bitfinex","BTCUSD",1726022853443,[[57131.0,0.0025886],[57129.0,0.021636],[57128.0,0.04254862],[57126.0,0.001636],[57117.0,0.351793]],[[57176.0,2.02502759],[57177.0,0.01149178],[57178.0,0.06223584],[57180.0,0.349776]]]
["bitfinex","BTCUSD",1726022864515,[[57103.0,0.1604887],[57099.0,0.0041594],[57097.0,0.04254862],[57092.0,0.175154],[57091.0,0.0001]],[[57104.0,1.30561884],[57109.0,0.350209],[57110.0,0.11215246],[57111.0,0.0274503],[57112.0,0.1]]]
["bitfinex","BTCUSD",1726022893040,[[57123.0,0.02],[57121.0,0.002],[57117.0,0.350154],[57111.0,0.350191],[57103.0,0.3569687]],[[57124.0,0.02744134],[57125.0,0.275055],[57126.0,0.25408366],[57129.0,0.71762938],[57130.0,0.5768]]]
["bitfinex","BTCUSD",1726022943686,[[57123.0,0.02],[57121.0,0.04254862],[57117.0,0.002],[57116.0,0.175081],[57115.0,0.350166]],[[57124.0,0.40413563],[57125.0,0.350114],[57127.0,0.25364309],[57132.0,0.0826],[57133.0,0.350063]]]
["bitfinex","BTCUSD",1726022973239,[[57138.0,0.001636],[57137.0,0.02],[57136.0,0.002],[57135.0,0.04254862],[57105.0,0.350229]],[[57139.0,0.3765318],[57142.0,0.350009],[57143.0,0.60364409],[57145.0,0.1],[57148.0,0.36152434]]]
["bitfinex","BTCUSD",1726023030563,[[57137.0,0.58960062],[57135.0,0.350046],[57134.0,0.0787],[57132.0,0.067636],[57130.0,0.350077]],[[57138.0,0.000818],[57139.0,0.000818],[57144.0,0.05349083],[57146.0,0.0786053],[57147.0,0.10481013]]]
["bitfinex","BTCUSD",1726023087466,[[57137.0,0.001636],[57132.0,0.001636],[57128.0,0.02],[57125.0,0.04254862],[57122.0,0.177062]],[[57138.0,1.73896107],[57139.0,0.10569669],[57140.0,0.24547181],[57141.0,0.14854734],[57142.0,0.36001]]]
["bitfinex","BTCUSD",1726023127135,[[57132.0,0.002636],[57126.0,0.01254862],[57123.0,0.052],[57118.0,0.250175],[56913.0,0.02743894]],[[57133.0,1.80302047],[57137.0,0.01],[57138.0,0.54824824],[57139.0,0.01826938],[57144.0,0.1856896]]]
["bitfinex","BTCUSD",1726023145778,[[57132.0,0.003636],[57129.0,0.02],[57126.0,0.04254862],[57123.0,0.002],[57122.0,0.175062]],[[57133.0,1.40448824],[57134.0,0.15768425],[57135.0,0.35005],[57138.0,0.16878824],[57139.0,0.19566417]]]
["bitfinex","BTCUSD",1726023229267,[[57131.0,1.45266937],[57129.0,0.03],[57128.0,0.18476123],[57127.0,0.002],[57124.0,0.023]],[[57132.0,0.03025207],[57137.0,0.000818],[57138.0,0.000818],[57139.0,0.000818],[57144.0,0.0010896]]]
["bitfinex","BTCUSD",1726023247905,[[57131.0,0.07271717],[57129.0,0.17504],[57127.0,0.350095],[57124.0,0.350114],[57114.0,0.03]],[[57132.0,0.17866085],[57133.0,0.237331],[57134.0,0.18476123],[57135.0,0.0778],[57136.0,0.36169514]]]
["bitfinex","BTCUSD",1726023311414,[[57117.0,1.44430162],[57115.0,0.0030759],[57111.0,0.001636],[57107.0,0.53697723],[57106.0,0.08413664]],[[57118.0,0.001818],[57127.0,0.02743914],[57128.0,0.175045],[57130.0,0.40258865],[57131.0,0.09003569]]]
["bitfinex","BTCUSD",1726023356485,[[57115.0,1.10164952],[57111.0,0.351827],[57106.0,0.003638],[57105.0,0.03],[57094.0,0.05223873]],[[57116.0,0.002],[57118.0,0.000818],[57122.0,0.02744109],[57124.0,0.175059],[57126.0,0.52782518]]]
["bitfinex","BTCUSD",1726023431456,[[57080.0,0.0051675],[57078.0,0.02],[57076.0,0.0021594],[57074.0,0.0609],[57073.0,0.084236]],[[57081.0,1.3190207],[57085.0,0.44841038],[57086.0,0.0607],[57089.0,0.05236314]]]
["bitfinex","BTCUSD",1726023445129,[[57080.0,0.0041675],[57076.0,0.0021594],[57073.0,0.021636],[57072.0,0.04254862],[57071.0,0.0001]],[[57081.0,1.98528353],[57082.0,0.06387306],[57083.0,0.350368],[57084.0,0.07863372],[57085.0,0.12229634]]]
["bitfinex","BTCUSD",1726023491570,[[57076.0,0.0031594],[57073.0,0.001636],[57069.0,0.01254862],[57068.0,0.0025295],[57065.0,0.031636]],[[57077.0,2.06083003],[57079.0,0.03],[57080.0,0.17616955],[57081.0,0.07213723],[57082.0,0.17537789]]]
["bitfinex","BTCUSD",1726023545198,[[57061.0,0.001],[57054.0,0.04254862],[57053.0,0.064936],[57050.0,0.175283],[57049.0,0.350574]],[[57062.0,0.67470982],[57064.0,0.23728185],[57065.0,0.451296],[57066.0,0.09043073]]]
["bitfinex","BTCUSD",1726023586417,[[57061.0,0.002636],[57053.0,0.001636],[57051.0,0.04454862],[57045.0,0.1778295],[57036.0,0.40324373]],[[57062.0,1.96003471],[57063.0,0.350493],[57064.0,0.02876313],[57065.0,0.15851574],[57090.0,0.30262396]]]
["bitfinex","BTCUSD",1726023640299,[[57028.0,0.002],[57026.0,0.0605],[57025.0,0.12464862],[57021.0,0.175373],[57019.0,0.350757]],[[57029.0,1.21472654],[57032.0,0.35068],[57033.0,0.12178619],[57035.0,0.003],[57036.0,0.0796]]]
["bitfinex","BTCUSD",1726023700840,[[57034.0,2.19605603],[57030.0,0.03],[57029.0,0.03],[57028.0,0.01310908],[57026.0,0.350715]],[[57035.0,0.02929796],[57048.0,0.000818],[57051.0,0.5583295],[57054.0,0.239893],[57056.0,0.53529523]]]
["bitfinex","BTCUSD",1726023738269,[[57073.0,2.19717603],[57069.0,0.1685],[57067.0,0.01138522],[57066.0,0.05215865],[57064.0,0.07823797]],[[57074.0,0.0033475],[57076.0,0.0021793],[57087.0,0.084019],[57088.0,0.0648],[57093.0,0.70379818]]]
["bitfinex","BTCUSD",1726023752919,[[57070.0,0.001634],[57064.0,0.04254862],[57063.0,0.001634],[57062.0,0.002],[57056.0,0.175265]],[[57071.0,1.70906922],[57074.0,0.0033475],[57076.0,0.3525933],[57077.0,0.1],[57080.0,0.04745138]]]
["bitfinex","BTCUSD",1726023836564,[[57067.0,0.04918462],[57063.0,0.001634],[57059.0,0.350512],[57056.0,0.0602],[57052.0,0.0797]],[[57068.0,0.31609579],[57071.0,0.00039646],[57073.0,0.18476123],[57074.0,0.3537695],[57077.0,0.36194185]]]
["bitfinex","BTCUSD",1726023850826,[[57046.0,0.92203362],[57041.0,0.0602],[57038.0,0.43034],[57037.0,0.03],[57032.0,0.18476123]],[[57047.0,0.02747733],[57056.0,0.0807],[57057.0,0.0607],[57059.0,0.18476123],[57060.0,0.1]]]
["bitfinex","BTCUSD",1726023907751,[[57012.0,0.237701],[57010.0,0.350811],[57005.0,0.002],[57003.0,0.350855],[56999.0,0.52486112]],[[57013.0,0.52864418],[57017.0,0.02749413],[57020.0,0.52987081],[57023.0,1.228939],[57030.0,0.07823947]]]
["bitfinex","BTCUSD",1726023942474,[[57005.0,0.002],[57000.0,0.175437],[56999.0,0.350883],[56996.0,0.350896],[56993.0,0.0649]],[[57006.0,0.68495611],[57008.0,0.350828],[57009.0,0.0624],[57013.0,0.000819],[57014.0,0.350794]]]
["bitfinex","BTCUSD",1726023998789,[[56982.0,0.00213],[56976.0,0.0025295],[56965.0,0.0622],[56964.0,0.0041655],[56962.0,0.175554]],[[56983.0,2.46998735],[56988.0,0.52468337],[56992.0,0.09],[56993.0,0.009036],[57076.0,0.8047088]]]
["bitfinex","BTCUSD",1726024012090,[[56945.0,0.01901462],[56940.0,0.0025088],[56938.0,0.0613],[56935.0,0.175638],[56934.0,0.076838]],[[56946.0,1.26565761],[56948.0,0.17911481],[56949.0,0.01148153],[56950.0,0.351188],[56955.0,0.078]]]
["bitfinex","BTCUSD",1726024053556,[[56942.0,0.012636],[56940.0,0.0025088],[56939.0,0.001638],[56931.0,0.175749],[56930.0,0.351308]],[[56943.0,1.66135967],[56946.0,0.24303381],[56947.0,0.000819],[56948.0,0.05235809],[56949.0,0.07853714]]]
["bitfinex","BTCUSD",1726024111115,[[56935.0,0.533913],[56934.0,0.0637],[56932.0,0.079],[56931.0,0.001738],[56930.0,0.351304]],[[56936.0,0.02926639],[56939.0,0.02834734],[56941.0,0.05968428],[56943.0,0.175616],[56944.0,0.351223]]]
["bitfinex","BTCUSD",1726024152755,[[56943.0,0.87807],[56941.0,0.351234],[56936.0,0.061],[56935.0,0.05261643],[56934.0,0.25967546]],[[56944.0,0.05597473],[56946.0,0.082619],[56947.0,0.000819],[56949.0,0.0635],[56951.0,0.17559]]]
["bitfinex","BTCUSD",1726024215607,[[56915.0,0.002638],[56909.0,0.05],[56905.0,0.06413],[56903.0,0.0021793],[56902.0,0.175739]],[[56916.0,1.95238868],[56920.0,0.351372],[56921.0,0.07838223],[56923.0,0.13909736],[56924.0,0.13063705]]]
["bitfinex","BTCUSD",1726024274054,[[56905.0,0.002766],[56903.0,0.0021793],[56901.0,0.002461],[56890.0,0.002461],[56888.0,0.001636]],[[56906.0,2.55940693],[56907.0,0.0784913],[56909.0,0.10547307],[56910.0,0.13081884],[56911.0,0.01170755]]]
["bitfinex","BTCUSD",1726024306192,[[56905.0,0.028],[56901.0,0.179839],[56898.0,0.0607],[56897.0,0.70302],[56891.0,0.0301]],[[56906.0,0.23758609],[56909.0,0.352258],[56912.0,0.351421],[56916.0,0.000818],[56918.0,0.02754012]]]
["bitfinex","BTCUSD",1726024322574,[[56905.0,1.51668764],[56903.0,0.03021146],[56902.0,0.58308038],[56901.0,0.081197],[56900.0,0.07873136]],[[56906.0,0.00200001],[56909.0,0.000818],[56916.0,0.000818],[56919.0,0.0764],[56921.0,0.0608]]]
["bitfinex","BTCUSD",1726024374529,[[56967.0,1.26878],[56962.0,0.17787064],[56960.0,0.53023781],[56957.0,0.0655],[56956.0,0.05220384]],[[56968.0,0.1388],[56973.0,0.000818],[56974.0,0.002461],[56977.0,0.002],[56980.0,0.175501]]]
["bitfinex","BTCUSD",1726024406497,[[56963.0,0.175551],[56961.0,0.351116],[56958.0,0.351133],[56957.0,0.05252022],[56956.0,0.07878033]],[[56964.0,0.002],[56965.0,0.0627],[56966.0,0.0798],[56967.0,0.02806954],[56968.0,0.175537]]]
["bitfinex","BTCUSD",1726024465822,[[56975.0,0.001],[56968.0,0.175536],[56965.0,0.351086],[56963.0,0.351099],[56961.0,0.0639]],[[56976.0,1.23949144],[56978.0,0.0275123],[56981.0,0.53093181],[56983.0,0.01126857],[56986.0,0.05239708]]]
["bitfinex","BTCUSD",1726024509921,[[56975.0,0.001636],[56973.0,0.175519],[56971.0,0.0612],[56970.0,0.351057],[56967.0,0.42998654]],[[56976.0,0.01652211],[56977.0,0.20529854],[56979.0,0.2470733],[56980.0,0.417502],[56986.0,0.01147846]]]
["bitfinex","BTCUSD",1726024568941,[[56926.0,0.00196165],[56924.0,0.002461],[56918.0,0.001634],[56912.0,0.002461],[56911.0,0.351419]],[[56927.0,1.88441077],[56929.0,0.0275371],[56933.0,0.03],[56936.0,0.353271],[56943.0,0.351233]]]
["bitfinex","BTCUSD",1726024585793,[[56897.0,0.175753],[56896.0,0.0627],[56895.0,0.703045],[56892.0,0.351541],[56891.0,0.0775]],[[56911.0,1.5733315],[56913.0,0.34606058],[56915.0,0.03],[56917.0,0.06],[56919.0,0.17616955]]]
["bitfinex","BTCUSD",1726024617457,[[56906.0,0.175727],[56903.0,0.35147],[56902.0,0.351481],[56901.0,0.067836],[56899.0,0.351499]],[[56907.0,0.04330901],[56909.0,0.02754325],[56911.0,0.178532],[56916.0,0.26625922],[56925.0,0.38134]]]
["bitfinex","BTCUSD",1726024679961,[[56919.0,0.351371],[56918.0,0.05259163],[56916.0,0.07887103],[56915.0,0.1051558],[56913.0,0.16138204]],[[56924.0,0.0636],[56925.0,0.0827],[56926.0,0.02978854],[56927.0,0.175666],[56929.0,0.53556783]]]
["bitfinex","BTCUSD",1726024720360,[[56940.0,1.280361],[56938.0,0.02973382],[56936.0,0.17911481],[56935.0,0.351272],[56934.0,0.1]],[[56941.0,0.0841851],[56943.0,0.06],[56944.0,0.087398],[56946.0,0.01433847],[56949.0,0.002]]]
["bitfinex","BTCUSD",1726024794648,[[56951.0,1.95131361],[56949.0,0.31058336],[56946.0,0.02794924],[56944.0,0.15776227],[56940.0,0.31384585]],[[56952.0,0.002753],[56957.0,0.0806],[56958.0,0.0629],[56959.0,0.01352047],[56961.0,0.0021793]]]
["bitfinex","BTCUSD",1726024862661,[[56929.0,0.002636],[56923.0,0.001636],[56913.0,0.0647],[56912.0,0.0024671],[56911.0,0.001636]],[[56930.0,2.57232352],[56931.0,0.10496182],[56933.0,0.13120228],[56937.0,0.50871074],[56942.0,0.17712308]]]
["bitfinex","BTCUSD",1726024900646,[[56901.0,1.03295422],[56898.0,0.001636],[56897.0,0.5311541],[56890.0,0.02973382],[56889.0,0.01621146]],[[56902.0,0.006818],[56903.0,0.01537062],[56911.0,0.652515],[56913.0,0.351415],[56923.0,0.06]]]
["bitfinex","BTCUSD",1726024915196,[[56898.0,0.002636],[56884.0,0.236096],[56883.0,0.351597],[56882.0,0.0765],[56865.0,0.16126616]],[[56899.0,1.87635634],[56900.0,0.1796421],[56902.0,0.000818],[56903.0,0.0013159],[56905.0,0.351466]]]
["bitfinex","BTCUSD",1726024978916,[[56898.0,1.60160675],[56896.0,0.1796421],[56894.0,0.351526],[56893.0,0.02973382],[56890.0,0.06890432]],[[56899.0,0.03036337],[56902.0,0.0023118],[56906.0,0.00026618],[56908.0,0.01378854],[56913.0,0.4768]]]
["bitfinex","BTCUSD",1726025025647,[[56881.0,0.175805],[56880.0,0.351617],[56879.0,0.0618],[56878.0,0.01586255],[56876.0,0.083938]],[[56882.0,0.02855479],[56883.0,0.01405472],[56890.0,0.503358],[56891.0,0.35155],[56893.0,0.01136183]]]
["bitfinex","BTCUSD",1726025101387,[[56877.0,0.002636],[56876.0,0.001638],[56875.0,0.001636],[56874.0,0.0009693],[56871.0,0.0665]],[[56878.0,2.14269917],[56879.0,0.13099544],[56880.0,0.06],[56883.0,0.15724397],[56885.0,0.03]]]
["bitfinex","BTCUSD",1726025143039,[[56871.0,0.0001],[56844.0,0.177555],[56840.0,0.0024631],[56839.0,0.351866],[56838.0,0.1079475]],[[56872.0,2.98283829],[56873.0,0.002],[56875.0,0.351648],[56876.0,0.17616955],[56877.0,0.028]]]
["bitfinex","BTCUSD",1726025205920,[[56882.0,0.007],[56874.0,0.001636],[56871.0,0.001736],[56867.0,0.065],[56865.0,0.05264038]],[[56883.0,1.94112081],[56884.0,0.22092635],[56889.0,0.000818],[56890.0,0.000818],[56892.0,0.06]]]
["bitfinex","BTCUSD",1726025223135,[[56874.0,0.022636],[56871.0,0.001736],[56863.0,0.1783221],[56861.0,0.065],[56860.0,0.351739]],[[56875.0,1.21113303],[56876.0,0.17987177],[56883.0,0.130817],[56884.0,0.01102457],[56885.0,0.40600106]]]
["bitfinex","BTCUSD",1726025271825,[[56871.0,0.003736],[56863.0,0.0024631],[56856.0,0.0639],[56852.0,0.0024631],[56850.0,0.0753]],[[56872.0,2.20624883],[56875.0,0.06],[56877.0,0.02756367],[56879.0,0.002],[56895.0,0.52782518]]]
["bitfinex","BTCUSD",1726025334546,[[56857.0,0.0754153],[56855.0,0.175884],[56852.0,0.3542481],[56851.0,0.35189],[56850.0,0.0786]],[[56858.0,0.01639085],[56859.0,0.175874],[56861.0,0.351738],[56862.0,0.02756774],[56864.0,0.41474]]]
["bitfinex","BTCUSD",1726025372861,[[56857.0,2.34811103],[56856.0,0.4835232],[56853.0,0.12422715],[56852.0,0.16057894],[56847.0,0.23346793]],[[56858.0,0.002818],[56864.0,0.000818],[56872.0,0.0612],[56873.0,0.0798],[56876.0,0.54139803]]]
["bitfinex","BTCUSD",1726025446113,[[56844.0,0.001636],[56840.0,0.0024631],[56832.0,0.001636],[56831.0,0.0001],[56829.0,0.0668991]],[[56845.0,2.07932919],[56846.0,0.351829],[56847.0,0.03],[56848.0,0.05203172],[56850.0,0.08510158]]]
["bitfinex","BTCUSD",1726025463104,[[56844.0,0.001636],[56840.0,0.0024631],[56837.0,0.0606],[56834.0,0.0021793],[56833.0,0.175954]],[[56845.0,1.08309503],[56847.0,0.02757526],[56850.0,0.011117],[56853.0,0.24086862]]]
["bitfinex","BTCUSD",1726025541084,[[56832.0,0.001636],[56831.0,0.0001],[56829.0,0.0040991],[56828.0,0.00013],[56820.0,0.001636]],[[56841.0,2.9088981],[56848.0,0.17824487],[56849.0,1.201811],[56850.0,0.05650801],[56851.0,0.18322255]]]
["bitfinex","BTCUSD",1726025554897,[[56815.0,0.0025659],[56811.0,0.0676793],[56806.0,0.0802],[56805.0,0.17604],[56804.0,0.0025652]],[[56818.0,1.53551603],[56821.0,0.21889115],[56822.0,0.351978],[56823.0,0.0828],[56825.0,0.162657]]]
["bitfinex","BTCUSD",1726025605795,[[56855.0,2.00581003],[56854.0,0.0628],[56849.0,0.13362029],[56848.0,0.08980588]],[[56856.0,0.0025652],[56868.0,0.0025652],[56871.0,0.01357285],[56872.0,0.0769],[56873.0,0.0614]]]
["bitfinex","BTCUSD",1726025642971,[[56854.0,1.51426318],[56852.0,0.20989585],[56851.0,0.04642715],[56850.0,0.353438],[56849.0,0.077]],[[56855.0,0.000817],[56856.0,0.0031572],[56864.0,0.0761],[56868.0,0.07537285]]]
["bitfinex","BTCUSD",1726025701359,[[56891.0,2.16156483],[56890.0,0.10628634],[56889.0,0.19721543],[56888.0,0.19115891],[56887.0,0.351571]],[[56892.0,0.0029963],[56897.0,0.000818],[56899.0,0.000819],[56901.0,0.0811944],[56902.0,0.066218]]]
["bitfinex","BTCUSD",1726025734713,[[56997.0,0.94528218],[56993.0,0.08211458],[56990.0,0.48936927],[56988.0,0.10505096],[56985.0,0.1313137]],[[56998.0,0.0829468],[56999.0,0.0001],[57016.0,0.00833218],[57017.0,0.24618026],[57018.0,0.0632]]]
["bitfinex","BTCUSD",1726025775413,[[56996.0,0.008],[56993.0,0.03],[56992.0,0.001636],[56988.0,0.05377281],[56986.0,0.07821122]],[[56997.0,0.526342],[57000.0,0.52681718],[57004.0,0.431452],[57021.0,0.06],[57048.0,0.08738984]]]
["bitfinex","BTCUSD",1726025787552,[[56992.0,0.001636],[56988.0,0.001632],[56969.0,0.03],[56968.0,0.0002496]],[[56993.0,1.99768018],[56994.0,0.002],[56995.0,0.03854428],[56996.0,0.350904],[56997.0,0.30618026]]]
["bitfinex","BTCUSD",1726025821016,[[56992.0,0.003636],[56988.0,0.001632],[56975.0,0.03],[56973.0,0.351037],[56971.0,0.1413]],[[56993.0,1.91351496],[56994.0,0.10760492],[56996.0,0.0650732],[56997.0,0.350898],[56998.0,0.06356175]]]
["bitfinex","BTCUSD",1726025875778,[[57002.0,0.002636],[56996.0,0.001636],[56992.0,0.001636],[56988.0,0.001632],[56986.0,0.03]],[[57003.0,1.94290156],[57005.0,0.01142502],[57009.0,0.350827],[57011.0,0.10339493],[57012.0,0.0044886]]]
["bitfinex","BTCUSD",1726025935520,[[56972.0,0.00075617],[56960.0,0.0024886],[56958.0,0.0652],[56953.0,0.0817],[56946.0,0.205604]],[[56973.0,2.69942674],[56976.0,0.5],[56977.0,0.1308582],[56978.0,0.4282373],[56979.0,0.1643164]]]
["bitfinex","BTCUSD",1726025977747,[[56978.0,0.143],[56975.0,0.175514],[56973.0,0.351041],[56971.0,0.351054],[56966.0,0.351084]],[[56979.0,0.35144318],[56983.0,0.350983],[56986.0,0.350964],[56988.0,0.18843901],[56989.0,0.53018175]]]
["bitfinex","BTCUSD",1726025999044,[[56978.0,0.284606],[56977.0,0.351017],[56976.0,0.0644],[56974.0,0.351033],[56971.0,0.3512623]],[[56979.0,0.02832921],[56983.0,0.01129562],[56984.0,0.35098],[56989.0,0.10754726],[57000.0,0.00256371]]]
["bitfinex","BTCUSD",1726026083194,[[56931.0,0.001632],[56928.0,0.0665],[56926.0,0.0864679],[56922.0,0.175678],[56920.0,0.03]],[[56936.0,2.00215783],[56939.0,0.06],[56940.0,0.0387943],[56941.0,0.15723771],[56944.0,0.000819]]]
["bitfinex","BTCUSD",1726026100085,[[56935.0,0.150932],[56932.0,0.175648],[56931.0,0.031632],[56930.0,0.351306],[56924.0,0.351343]],[[56936.0,0.49766128],[56938.0,0.000818],[56939.0,0.351255],[56940.0,0.02753138],[56952.0,0.351174]]]
["bitfinex","BTCUSD",1726026200745,[[56935.0,0.002632],[56931.0,0.001632],[56928.0,0.1436],[56926.0,0.0046679],[56921.0,0.03]],[[56936.0,1.64402678],[56937.0,0.281015],[56938.0,0.000818],[56939.0,0.06],[56940.0,0.26956416]]]
["bitfinex","BTCUSD",1726026251552,[[56915.0,0.1418246],[56914.0,0.03],[56912.0,0.140566],[56909.0,0.281148],[56905.0,0.281169]],[[56916.0,0.36804084],[56920.0,0.281097],[56922.0,0.10771295],[56923.0,0.281084],[56925.0,0.281073]]]
["bitfinex","BTCUSD",1726026309810,[[56897.0,1.39327118],[56894.0,0.17974574],[56893.0,0.281225],[56892.0,0.06],[56888.0,0.281249]],[[56898.0,0.001],[56901.0,0.000818],[56918.0,0.0622],[56919.0,0.2839659],[56927.0,0.23201817]]]
["bitfinex","BTCUSD",1726026348540,[[56912.0,1.70979292],[56911.0,0.066],[56910.0,0.062],[56909.0,0.0777],[56908.0,0.01125524]],[[56913.0,0.000818],[56922.0,0.0024667],[56926.0,0.000818],[56927.0,0.4768],[56929.0,0.0617]]]
["bitfinex","BTCUSD",1726026410829,[[56921.0,0.761727],[56920.0,0.281096],[56917.0,0.0793],[56916.0,0.11777795],[56899.0,0.37977783]],[[56922.0,0.0032847],[56926.0,0.000818],[56928.0,0.0643],[56932.0,0.220118],[56933.0,0.0024667]]]
["bitfinex","BTCUSD",1726026424097,[[56946.0,0.053],[56944.0,0.140488],[56941.0,0.28099],[56939.0,0.280998],[56936.0,0.281014]],[[56947.0,0.0625064],[56950.0,0.140475],[56955.0,0.0024667],[56956.0,0.25834673],[56958.0,0.01213797]]]
["bitfinex","BTCUSD",1726026468868,[[56953.0,1.38250518],[56952.0,0.03],[56951.0,0.17974574],[56950.0,0.0525621],[56949.0,0.06]],[[56954.0,0.000818],[56955.0,0.0024667],[56958.0,0.000818],[56966.0,0.02751616],[56967.0,0.0655847]]]
["bitfinex","BTCUSD",1726026543578,[[56947.0,0.024634],[56939.0,0.03],[56932.0,0.140518],[56930.0,0.281046],[56926.0,0.281062]],[[56948.0,1.57707038],[56953.0,0.002],[56954.0,0.46176314],[56955.0,0.0032847],[56956.0,0.06]]]
["bitfinex","BTCUSD",1726026621417,[[56916.0,0.0254667],[56913.0,0.001636],[56910.0,0.031636],[56906.0,0.140582],[56904.0,0.281172]],[[56917.0,1.37029778],[56922.0,0.281086],[56928.0,0.28106],[56929.0,0.002],[56930.0,0.06]]]
["bitfinex","BTCUSD",1726026661429,[[56890.0,0.001634],[56886.0,0.001636],[56884.0,0.0795],[56882.0,0.0972027],[56880.0,0.0021793]],[[56897.0,1.57741308],[56901.0,0.003],[56902.0,0.06],[56904.0,0.281175],[56905.0,0.002]]]
["bitfinex","BTCUSD",1726026674372,[[56897.0,0.023],[56896.0,0.001634],[56893.0,0.0024667],[56892.0,0.03],[56891.0,0.283519]],[[56898.0,0.59774618],[56899.0,0.2812],[56900.0,0.0169594],[56901.0,0.1794419],[56902.0,0.30873392]]]
["bitfinex","BTCUSD",1726026790950,[[56907.0,0.037],[56905.0,0.03],[56900.0,0.142233],[56896.0,0.28253857],[56874.0,0.36996153]],[[56908.0,1.22652193],[56910.0,0.000818],[56911.0,0.281141],[56913.0,0.05269971],[56915.0,0.07904957]]]
["bitfinex","BTCUSD",1726026806977,[[56907.0,0.037],[56900.0,0.001636],[56896.0,0.00132657],[56895.0,0.03],[56893.0,0.0024667]],[[56908.0,1.66315348],[56909.0,0.15811244],[56910.0,0.000818],[56914.0,0.45900649],[56915.0,0.06]]]
["bitfinex","BTCUSD",1726026884465,[[56882.0,0.2002027],[56881.0,0.001636],[56880.0,0.0021793],[56879.0,0.281296],[56878.0,0.001636]],[[56883.0,0.0335575],[56886.0,0.000818],[56887.0,0.28126],[56890.0,0.33387237],[56893.0,0.63723102]]]
["bitfinex","BTCUSD",1726026950573,[[56882.0,0.0571027],[56881.0,0.001636],[56880.0,0.0021793],[56878.0,0.001636],[56875.0,0.140658]],[[56883.0,0.95335518],[56884.0,0.18879516],[56886.0,0.000818],[56887.0,0.05262637],[56888.0,0.36019755]]]
["bitfinex","BTCUSD",1726027019416,[[56873.0,0.023],[56872.0,0.0651],[56871.0,0.0005027],[56868.0,0.0297],[56867.0,0.0784]],[[56874.0,1.00914234],[56876.0,0.05265389],[56877.0,0.0789783],[56878.0,0.38749253],[56880.0,0.13170941]]]
["bitfinex","BTCUSD",1726027035131,[[56871.0,0.0005027],[56870.0,0.0747],[56864.0,0.0297],[56860.0,0.0779667],[56859.0,0.001636]],[[56872.0,1.50166272],[56874.0,0.13227021],[56877.0,0.0003],[56878.0,0.58296038],[56879.0,0.062]]]
["bitfinex","BTCUSD",1726027080810,[[56893.0,0.902872],[56890.0,0.341239],[56889.0,0.20992152],[56888.0,0.002],[56882.0,0.1]],[[56894.0,0.002],[56899.0,0.001964],[56907.0,0.000818],[56910.0,0.2844337],[56913.0,0.281134]]]
["bitfinex","BTCUSD",1726027152133,[[56906.0,1.2745652],[56903.0,0.002],[56901.0,0.06],[56900.0,0.31724018],[56899.0,0.282832]],[[56907.0,0.000818],[56908.0,0.000818],[56912.0,0.06],[56914.0,0.05267822],[56916.0,0.16051733]]]
["bitfinex","BTCUSD",1726027202452,[[56925.0,0.0297],[56922.0,0.001634],[56916.0,0.1],[56912.0,0.35963],[56910.0,0.003634]],[[56926.0,0.421599],[56928.0,0.0632],[56929.0,0.17675718],[56930.0,0.18036155],[56931.0,0.084018]]]
["bitfinex","BTCUSD",1726027272841,[[56909.0,0.1943],[56904.0,0.140587],[56901.0,0.001636],[56900.0,0.281191],[56898.0,0.284839]],[[56910.0,0.14815782],[56912.0,0.281138],[56914.0,0.281127],[56918.0,0.281106],[56919.0,0.05255985]]]
["bitfinex","BTCUSD",1726027339818,[[56902.0,0.054334],[56901.0,0.001636],[56900.0,0.140596],[56899.0,0.344834],[56898.0,0.001636]],[[56903.0,0.01],[56904.0,0.05272238],[56906.0,0.36025058],[56907.0,0.21329374],[56908.0,0.13181459]]]
["bitfinex","BTCUSD",1726027374557,[[56909.0,0.14060826],[56906.0,0.28116],[56900.0,0.0557],[56896.0,0.03],[56895.0,0.16]],[[56910.0,0.000817],[56923.0,0.000817],[56924.0,0.05249558],[56925.0,0.07873887]]]
["bitfinex","BTCUSD",1726027388641,[[56896.0,0.06060826],[56891.0,0.140619],[56888.0,0.28125],[56887.0,0.08],[56882.0,0.2837457]],[[56897.0,0.31654418],[56898.0,0.02754565],[56899.0,0.281203],[56901.0,0.358191],[56911.0,0.07902889]]]
["bitfinex","BTCUSD",1726027488065,[[56882.0,0.01201096],[56879.0,0.0637],[56878.0,0.11167857],[56872.0,0.1423],[56871.0,0.0024667]],[[56883.0,0.93151434],[56886.0,0.05332194],[56887.0,0.36001791],[56889.0,0.28484811],[56895.0,0.25171182]]]
["bitfinex","BTCUSD",1726027503260,[[56878.0,0.0018813],[56872.0,0.001636],[56865.0,0.001634],[56863.0,0.00790826],[56860.0,0.0658667]],[[56879.0,2.55820459],[56881.0,0.0275619],[56882.0,0.5],[56883.0,0.39278545],[56884.0,0.1854]]]
["bitfinex","BTCUSD",1726027577573,[[56859.0,1.34075715],[56855.0,0.0337854],[56853.0,0.031634],[56852.0,0.03],[56848.0,0.0024667]],[[56860.0,0.02937603],[56872.0,0.140666],[56875.0,0.4768],[56876.0,0.52782518],[56877.0,0.7153229]]]
["bitfinex","BTCUSD",1726027627321,[[56881.0,1.1112416],[56879.0,0.13546214],[56878.0,0.13182767],[56877.0,0.1246],[56874.0,0.1]],[[56882.0,0.002818],[56883.0,0.000818],[56886.0,0.000818],[56887.0,0.02754822],[56888.0,0.0024667]]]
["bitfinex","BTCUSD",1726027691865,[[56863.0,0.001634],[56860.0,0.001634],[56859.0,0.001634],[56855.0,0.0037854],[56853.0,0.001634]],[[56864.0,1.48581473],[56867.0,0.20986815],[56868.0,0.33401712],[56870.0,0.09027214],[56871.0,0.20532424]]]
["bitfinex","BTCUSD",1726027703947,[[56855.0,0.0047854],[56853.0,0.001634],[56846.0,0.0638],[56839.0,0.001636],[56808.0,0.281649]],[[56856.0,1.57770191],[56859.0,0.03],[56860.0,0.361392],[56862.0,0.14001841],[56868.0,0.1855]]]
["bitfinex","BTCUSD",1726027746136,[[56745.0,0.08815603],[56743.0,0.01108391],[56742.0,0.0009776],[56738.0,0.281993],[56733.0,0.21122822]],[[56764.0,0.02871525],[56768.0,0.06],[56778.0,0.4768],[56781.0,0.102],[56782.0,0.0787426]]]
["bitfinex","BTCUSD",1726027797513,[[56819.0,0.740623],[56818.0,0.2816],[56813.0,0.00128475],[56812.0,0.1296],[56811.0,0.1801451]],[[56820.0,0.97248754],[56822.0,0.0029604],[56831.0,0.45102125],[56832.0,0.06],[56882.0,0.13102664]]]
["bitfinex","BTCUSD",1726027828326,[[56806.0,0.42249],[56802.0,0.281679],[56800.0,0.023],[56799.0,0.52959716],[56790.0,0.28301875]],[[56807.0,0.02758793],[56810.0,0.0906],[56811.0,0.05871525],[56814.0,0.0767],[56817.0,0.281607]]]
["bitfinex","BTCUSD",1726027881010,[[56814.0,0.00784788],[56810.0,0.1446991],[56808.0,0.281646],[56805.0,0.281662],[56758.0,0.17642003]],[[56815.0,0.38152225],[56817.0,0.283607],[56818.0,0.02758529],[56820.0,0.281593],[56875.0,0.08885063]]]
["bitfinex","BTCUSD",1726027934866,[[56789.0,0.445616],[56788.0,0.023],[56786.0,0.4246434],[56783.0,0.18054855],[56777.0,0.05274095]],[[56790.0,0.02841367],[56792.0,0.000818],[56793.0,0.03],[56795.0,0.19957425],[56805.0,0.281669]]]
["bitfinex","BTCUSD",1726027966062,[[56816.0,0.163804],[56812.0,0.281629],[56807.0,0.0628],[56792.0,0.84958998],[56757.0,0.53533269]],[[56821.0,0.18037454],[56822.0,0.03],[56823.0,0.05871525],[56824.0,0.281572],[56827.0,0.281558]]]
["bitfinex","BTCUSD",1726027979914,[[56813.0,0.163812],[56810.0,0.45757918],[56808.0,0.362348],[56805.0,0.05237658],[56804.0,0.38295275]],[[56817.0,0.1417947],[56818.0,0.004],[56819.0,0.0681],[56821.0,0.282406],[56822.0,0.03]]]
["bitfinex","BTCUSD",1726028015489,[[56775.0,0.0024843],[56764.0,0.0046337],[56758.0,0.143],[56752.0,0.0024843],[56751.0,0.140965]],[[56776.0,1.6200038],[56781.0,0.03],[56787.0,0.89353133],[56789.0,0.2457],[56790.0,0.18609987]]]
["bitfinex","BTCUSD",1726028066248,[[56758.0,0.289449],[56756.0,0.281906],[56754.0,0.281917],[56752.0,0.0041203],[56750.0,0.18054855]],[[56759.0,0.02461171],[56761.0,0.02871525],[56763.0,0.20072601],[56767.0,0.565716],[56787.0,0.29474145]]]
["bitfinex","BTCUSD",1726028124295,[[56752.0,0.0061203],[56747.0,0.001634],[56735.0,0.001634],[56734.0,0.141007],[56732.0,0.282225]],[[56753.0,1.94956209],[56758.0,0.03],[56759.0,0.060818],[56761.0,0.01115592]]]
["bitfinex","BTCUSD",1726028158958,[[56688.0,0.565192],[56686.0,0.282255],[56680.0,0.00128475],[56679.0,0.282287],[56676.0,0.2132837]],[[56689.0,0.01],[56693.0,0.02978785],[56694.0,0.02871525],[56696.0,0.141104],[56700.0,0.002]]]
["bitfinex","BTCUSD",1726028209040,[[56718.0,0.001634],[56715.0,0.203654],[56714.0,0.077334],[56712.0,0.282122],[56699.0,0.38730379]],[[56719.0,0.19667916],[56721.0,0.3405871],[56722.0,0.000818],[56724.0,0.284888],[56727.0,0.282053]]]
["bitfinex","BTCUSD",1726028220020,[[56718.0,0.001634],[56714.0,0.001634],[56692.0,4.139e-05],[56691.0,0.001838],[56686.0,0.282252]],[[56719.0,2.21189638],[56722.0,0.220514],[56724.0,0.06532483],[56727.0,0.17732994],[56730.0,0.502459]]]
["bitfinex","BTCUSD",1726028246566,[[56581.0,0.00095852],[56580.0,0.14999999],[56577.0,0.00262869],[56573.0,7.735e-05],[56565.0,0.0757]],[[56582.0,1.27964626],[56585.0,0.002],[56588.0,0.24939292],[56589.0,0.077],[56591.0,0.03]]]
["bitfinex","BTCUSD",1726028288878,[[56530.0,0.08864449],[56513.0,0.0021494],[56509.0,0.0049445],[56501.0,0.0440187],[56482.0,0.05470653]],[[56531.0,0.74669853],[56532.0,0.09],[56540.0,171.20277191],[56542.0,0.002],[56570.0,0.282837]]]
["bitfinex","BTCUSD",1726028318504,[[56471.0,0.001734],[56467.0,0.0034018],[56464.0,0.0065825],[56460.0,0.14999999],[56452.0,0.133]],[[56472.0,0.18402774],[56474.0,0.06],[56475.0,0.03],[56476.0,0.02774646],[56481.0,0.60285835]]]
["bitfinex","BTCUSD",1726028360762,[[56444.0,0.53497711],[56443.0,0.42805835],[56441.0,0.0008],[56430.0,0.1],[56409.0,0.001642]],[[56470.0,0.708345]]]
["bitfinex","BTCUSD",1726028409614,[[56365.0,0.001634],[56360.0,0.17454947],[56355.0,0.04869539],[56354.0,0.0021494],[56340.0,0.22137689]],[[56366.0,0.1555],[56367.0,0.1251],[56370.0,32.20649527],[56388.0,0.52782518],[56398.0,0.03]]]
["bitfinex","BTCUSD",1726028440592,[[56362.0,1.5569073]],[[56395.0,0.4032],[56402.0,0.1902],[56413.0,0.4771],[56417.0,0.03],[56418.0,0.52782518]]]
["bitfinex","BTCUSD",1726028453057,[[56370.0,0.27594018],[56363.0,0.04365497],[56358.0,0.0199],[56352.0,0.071049],[56347.0,0.1859]],[[56381.0,0.3934878],[56383.0,0.1922],[56385.0,0.0049445],[56388.0,0.0021494],[56399.0,0.0001]]]
["bitfinex","BTCUSD",1726028498540,[[56387.0,0.17594018],[56385.0,0.123],[56380.0,0.11892191],[56379.0,0.15458673],[56378.0,0.13208821]],[[56388.0,0.0021494],[56399.0,0.0001],[56402.0,0.52782518],[56411.0,0.0021494],[56413.0,0.5841]]]
["bitfinex","BTCUSD",1726028530108,[[56412.0,0.014],[56410.0,1.5],[56409.0,0.0002134],[56405.0,0.875],[56404.0,0.775]],[[56425.0,0.17594018],[56426.0,0.4031],[56430.0,0.0040615],[56433.0,0.0021494],[56434.0,0.002]]]
["bitfinex","BTCUSD",1726028581028,[[56463.0,1.38093851],[56462.0,1.15160894],[56461.0,1.4235],[56459.0,0.014],[56458.0,0.19503584]],[[56480.0,0.4069],[56482.0,0.1972],[56486.0,1.80124218],[56495.0,0.792116],[56500.0,0.002]]]
["bitfinex","BTCUSD",1726028611154,[[56471.0,1.81733697],[56469.0,0.3308],[56464.0,0.4480494],[56462.0,0.775]],[[56479.0,0.0022494],[56482.0,1.25263317],[56483.0,0.3999],[56485.0,0.198517],[56491.0,0.4771]]]
["bitfinex","BTCUSD",1726028667958,[[56496.0,1.77594018],[56493.0,1.622507],[56491.0,0.17819765],[56490.0,0.001632],[56484.0,0.01846885]],[[56497.0,1.79608828],[56498.0,0.0041018],[56499.0,0.0001],[56511.0,0.03],[56520.0,0.062]]]
["bitfinex","BTCUSD",1726028683383,[[56496.0,1.70561912],[56493.0,1.622507],[56490.0,0.22931458],[56488.0,0.01846885]],[[56497.0,1.79920428],[56498.0,0.0041018],[56499.0,0.0001],[56502.0,0.0021494],[56516.0,0.000816]]]
["bitfinex","BTCUSD",1726028720569,[[56518.0,0.01829131],[56517.0,1.65869929],[56515.0,0.07086],[56512.0,1.55],[56511.0,0.23436194]],[[56519.0,1.19515357],[56521.0,0.000946],[56522.0,0.000816],[56524.0,0.0021494],[56525.0,0.03]]]
["bitfinex","BTCUSD",1726028779621,[[56445.0,1.6049526],[56440.0,0.001634],[56438.0,0.1899],[56413.0,0.0039276],[56412.0,0.05258281]],[[56446.0,1.30028952],[56453.0,0.05978705],[56454.0,0.3971],[56456.0,0.1965],[56458.0,0.18191913]]]
["bitfinex","BTCUSD",1726028814450,[[56470.0,0.18191913],[56466.0,0.23442702],[56464.0,0.34914459],[56463.0,0.12315842],[56462.0,2.2213]],[[56471.0,1.26824498],[56476.0,0.52782518],[56477.0,0.4771],[56481.0,0.02984158],[56484.0,0.05978705]]]
["bitfinex","BTCUSD",1726028871415,[[56467.0,0.41306127],[56464.0,0.001634],[56462.0,0.41703847],[56456.0,0.6002],[56453.0,0.17935149]],[[56468.0,0.08962863],[56471.0,1.2726],[56473.0,0.002],[56477.0,0.6058],[56488.0,0.06]]]
["bitfinex","BTCUSD",1726028937531,[[56518.0,1.41212806],[56517.0,0.10545046],[56516.0,0.00015842],[56514.0,1.86431308],[56509.0,0.797]],[[56520.0,0.000817],[56521.0,0.000946],[56524.0,0.0042448],[56531.0,0.000817],[56532.0,0.1966]]]
["bitfinex","BTCUSD",1726028972141,[[56559.0,0.1],[56558.0,2.305632],[56557.0,0.00021295],[56556.0,0.37601913],[56553.0,0.12326536]],[[56560.0,1.74213773],[56563.0,0.0028951],[56566.0,0.53050594],[56568.0,0.21224158],[56569.0,0.000816]]]
["bitfinex","BTCUSD",1726028987480,[[56559.0,1.7935366],[56558.0,0.777632],[56557.0,0.797],[56556.0,0.18191913],[56553.0,0.255911]],[[56560.0,1.74274093],[56563.0,0.0028951],[56566.0,0.3772],[56568.0,0.02984158],[56569.0,0.200316]]]
["bitfinex","BTCUSD",1726029037398,[[56533.0,0.114],[56532.0,1.514],[56530.0,0.05448466],[56528.0,0.07910559],[56521.0,0.57031119]],[[56535.0,1.2726],[56537.0,0.64588705],[56549.0,0.000816]]]
["bitfinex","BTCUSD",1726029067348,[[56547.0,1.87017093],[56545.0,0.1],[56544.0,0.776],[56543.0,0.001634],[56523.0,0.33647368]],[[56548.0,1.2726],[56553.0,0.05978705],[56556.0,0.3999],[56557.0,0.1886],[56560.0,1.74274093]]]
["bitfinex","BTCUSD",1726029127463,[[56531.0,2.53281194],[56530.0,0.17794018],[56528.0,0.00021295],[56526.0,0.25934063],[56525.0,0.388]],[[56532.0,0.000817],[56537.0,0.000817],[56543.0,0.05978705],[56547.0,1.2726],[56550.0,0.4771]]]
["bitfinex","BTCUSD",1726029169339,[[56533.0,1.78168249],[56532.0,0.10583222],[56531.0,0.13392427],[56527.0,0.101634],[56526.0,0.16038233]],[[56534.0,1.48840436],[56538.0,0.564],[56548.0,0.4771],[56549.0,0.187217],[56550.0,0.18191913]]]
["bitfinex","BTCUSD",1726029239416,[[56515.0,0.010632],[56514.0,1.5],[56513.0,0.1],[56512.0,0.24744716],[56510.0,0.00148]],[[56516.0,0.21680436],[56517.0,0.85811172],[56521.0,0.023],[56522.0,0.5768],[56525.0,0.03]]]
["bitfinex","BTCUSD",1726029253196,[[56522.0,1.79592345],[56520.0,0.776],[56518.0,0.3396397],[56515.0,0.11080926],[56513.0,0.62044143]],[[56523.0,1.0260519],[56527.0,0.03986418],[56528.0,0.5768],[56535.0,0.13917726],[56537.0,0.4771]]]
["bitfinex","BTCUSD",1726029290633,[[56520.0,1.99438489],[56517.0,0.15901012],[56515.0,0.01525051],[56514.0,0.3852],[56512.0,1.01078839]],[[56521.0,0.70341874],[56523.0,0.000817],[56524.0,0.000817],[56525.0,0.03986418],[56537.0,0.9174]]]
["bitfinex","BTCUSD",1726029357332,[[56523.0,3.32591943],[56521.0,0.18054166],[56520.0,0.072484],[56513.0,0.23106375],[56509.0,0.01347004]],[[56524.0,1.792e-05],[56533.0,0.02212334],[56538.0,0.67973808],[56542.0,0.5879],[56545.0,0.04068118]]]
["bitfinex","BTCUSD",1726029392879,[[56481.0,0.1918],[56477.0,0.18194043],[56476.0,0.3834],[56464.0,0.01872549],[56463.0,0.05237927]],[[56489.0,0.75571541],[56497.0,0.03],[56498.0,0.5841],[56502.0,0.18194043],[56503.0,0.33616955]]]
["bitfinex","BTCUSD",1726029453303,[[56488.0,0.0067562],[56486.0,0.0040904],[56483.0,0.001634],[56482.0,0.001634],[56478.0,0.001634]],[[56489.0,1.42341541],[56490.0,0.000817],[56491.0,0.06],[56493.0,0.18394043],[56500.0,0.1]]]
["bitfinex","BTCUSD",1726029468123,[[56475.0,0.0024564],[56471.0,0.1],[56470.0,0.776],[56467.0,0.05669404],[56466.0,0.08099996]],[[56476.0,0.21580436],[56478.0,0.52316245],[56479.0,0.5869],[56484.0,0.03],[56491.0,0.002]]]
["bitfinex","BTCUSD",1726029556704,[[56488.0,0.028],[56478.0,0.776],[56475.0,0.0040924],[56474.0,0.1982],[56473.0,0.05]],[[56489.0,0.8189907],[56490.0,0.000817],[56491.0,0.10936761],[56493.0,0.03]]]
["bitfinex","BTCUSD",1726029570743,[[56478.0,1.45440436],[56476.0,0.4024],[56475.0,0.17652983],[56472.0,1.5],[56470.0,0.23629909]],[[56479.0,1.274417],[56482.0,0.03983352],[56489.0,0.000817],[56490.0,0.000817],[56492.0,0.1811]]]
["bitfinex","BTCUSD",1726029634240,[[56500.0,0.1],[56499.0,0.777632],[56498.0,0.05288485],[56497.0,0.09269252],[56496.0,0.18200638]],[[56501.0,0.03983352],[56503.0,0.1908],[56509.0,0.3991],[56510.0,0.17594018],[56513.0,1.2726]]]
["bitfinex","BTCUSD",1726029675512,[[56499.0,2.00885308],[56498.0,0.18200638],[56494.0,0.41124361],[56491.0,0.04992287],[56490.0,0.23607349]],[[56500.0,0.0001018],[56506.0,0.4094],[56507.0,0.1823],[56508.0,1.31243352],[56523.0,0.7933]]]
["bitfinex","BTCUSD",1726029731122,[[56515.0,0.05465933],[56514.0,0.07953518],[56513.0,0.106045],[56511.0,0.90855332],[56506.0,0.15904122]],[[56516.0,0.03983352],[56517.0,0.37564018],[56518.0,1.6552],[56524.0,1.792e-05],[56525.0,0.0024564]]]
["bitfinex","BTCUSD",1726029773488,[[56515.0,0.017634],[56504.0,0.776],[56500.0,0.001634],[56499.0,0.05450598],[56490.0,0.16025596]],[[56516.0,2.1008907],[56517.0,0.03],[56519.0,0.002],[56521.0,0.24200638],[56524.0,1.792e-05]]]
["bitfinex","BTCUSD",1726029830403,[[56480.0,0.023],[56475.0,0.001634],[56473.0,0.776],[56467.0,0.05664631],[56466.0,0.08092837]],[[56481.0,2.04451468],[56488.0,0.03],[56491.0,0.24200638],[56494.0,0.4771],[56495.0,0.52982518]]]
["bitfinex","BTCUSD",1726029847380,[[56459.0,0.79],[56458.0,0.001632],[56457.0,0.18200638],[56453.0,0.597534],[56452.0,0.0024564]],[[56460.0,0.35170806],[56470.0,1.21844098],[56471.0,0.5643],[56474.0,0.4771]]]
["bitfinex","BTCUSD",1726029881387,[[56466.0,0.5955],[56463.0,0.002],[56462.0,0.00024361],[56461.0,0.04992287],[56459.0,1.81825018]],[[56469.0,0.0024564],[56473.0,0.4771],[56477.0,0.03983352],[56488.0,0.1934],[56489.0,0.3976]]]
["bitfinex","BTCUSD",1726029942024,[[56451.0,0.00684724],[56442.0,0.1],[56440.0,0.37510638],[56432.0,0.01131952],[56431.0,0.05002287]],[[56452.0,1.16178366],[56453.0,0.000817],[56455.0,0.1878],[56456.0,0.383],[56463.0,0.002]]]
["bitfinex","BTCUSD",1726029994782,[[56441.0,0.002634],[56431.0,0.0001],[56430.0,0.1941564],[56425.0,0.389],[56424.0,0.18200638]],[[56442.0,1.76014644],[56451.0,0.18282338],[56452.0,0.062],[56455.0,0.11345321]]]
["bitfinex","BTCUSD",1726030028654,[[56467.0,2.05697938],[56465.0,0.03],[56464.0,0.82887065],[56463.0,0.5837],[56462.0,0.07930598]],[[56481.0,0.000817],[56485.0,0.6055],[56491.0,0.53028158],[56495.0,0.03],[56496.0,0.002]]]
["bitfinex","BTCUSD",1726030039767,[[56445.0,0.776],[56441.0,0.001634],[56434.0,0.37174038],[56433.0,0.00074341],[56432.0,0.39444223]],[[56452.0,0.18036936],[56453.0,0.5961],[56457.0,0.20500638],[56461.0,0.032],[56463.0,0.06]]]
["bitfinex","BTCUSD",1726030116544,[[56389.0,0.06092558],[56379.0,0.0030848],[56376.0,0.1962494],[56375.0,0.1828932],[56373.0,0.4073]],[[56390.0,0.77294018],[56392.0,0.03],[56396.0,0.06],[56399.0,0.1],[56400.0,0.1848932]]]
["bitfinex","BTCUSD",1726030129143,[[56380.0,0.9743],[56379.0,0.0030848],[56376.0,0.0021494],[56374.0,0.4033],[56372.0,0.25146698]],[[56390.0,0.19194018],[56391.0,0.00443401],[56392.0,0.03],[56396.0,0.1],[56397.0,0.5634]]]
["bitfinex","BTCUSD",1726030185524,[[56381.0,0.18283059],[56378.0,0.776],[56376.0,0.05759642],[56373.0,0.07947769],[56370.0,0.10597025]],[[56389.0,0.09],[56390.0,0.17675718],[56395.0,0.00443338],[56396.0,0.3826],[56398.0,0.1803]]]
["bitfinex","BTCUSD",1726030216908,[[56390.0,0.48962127],[56383.0,0.01335609],[56381.0,0.1],[56380.0,0.776],[56375.0,0.032]],[[56391.0,0.003],[56409.0,0.52782518],[56411.0,0.0259431],[56416.0,0.5071],[56430.0,0.19049478]]]
["bitfinex","BTCUSD",1726030272022,[[56456.0,0.001632]],[[56460.0,0.44454018],[56461.0,0.1806],[56463.0,0.000818],[56464.0,0.000818],[56466.0,0.0037135]]]
["bitfinex","BTCUSD",1726030303624,[[56461.0,0.30732618],[56460.0,0.0429],[56459.0,2.276],[56456.0,0.05278819],[56455.0,0.07918265]],[[56463.0,0.0049215],[56464.0,0.000818],[56466.0,0.0778],[56468.0,0.000816],[56474.0,0.0614]]]
["bitfinex","BTCUSD",1726030315330,[[56471.0,0.1],[56468.0,0.2506251],[56466.0,1.5],[56465.0,0.01674402],[56456.0,0.0429]],[[56473.0,0.0778],[56474.0,0.0614],[56482.0,1.27001546],[56483.0,0.4771],[56487.0,0.0026676]]]
["bitfinex","BTCUSD",1726030374684,[[56470.0,0.127],[56466.0,0.0632],[56462.0,0.1280856]],[[56471.0,0.004764],[56475.0,0.000817],[56479.0,0.0022494],[56482.0,0.000817],[56485.0,0.553]]]
["bitfinex","BTCUSD",1726030409100,[[56534.0,0.012],[56526.0,0.18245702],[56521.0,0.01656333],[56514.0,1.5],[56513.0,0.065]],[[56535.0,0.31384018],[56536.0,0.0028442],[56544.0,0.002],[56546.0,0.00442242],[56547.0,0.0021494]]]
["bitfinex","BTCUSD",1726030473332,[[56541.0,1.92893126],[56539.0,0.18408902],[56538.0,0.35374],[56536.0,0.1591474],[56529.0,0.002]],[[56542.0,0.000817],[56543.0,0.0017019],[56544.0,0.0656],[56547.0,0.0830494],[56554.0,0.52782518]]]
["bitfinex","BTCUSD",1726030533150,[[56575.0,1.82445702],[56574.0,0.03],[56571.0,0.03],[56570.0,0.05268421],[56569.0,0.53155]],[[56576.0,0.0021015],[56579.0,0.0001],[56585.0,0.0641],[56587.0,0.0825572],[56602.0,0.53064218]]]
["bitfinex","BTCUSD",1726030568374,[[56570.0,0.11860603],[56569.0,0.001634],[56566.0,0.24695702],[56562.0,0.05289524],[56560.0,0.16204286]],[[56571.0,0.002],[56572.0,0.000817],[56576.0,0.0029175],[56578.0,0.0635],[56579.0,0.0001]]]
["bitfinex","BTCUSD",1726030584360,[[56547.0,0.001],[56540.0,0.001829],[56539.0,0.001632],[56535.0,0.001632],[56534.0,0.0641]],[[56548.0,0.33136256],[56552.0,1.26919846],[56556.0,0.18245702]]]
["bitfinex","BTCUSD",1726030666546,[[56575.0,1.97451],[56571.0,0.05283534],[56569.0,0.07924868],[56568.0,0.10568494],[56567.0,0.18409102]],[[56576.0,0.000816],[56579.0,0.0805],[56580.0,0.0024915],[56586.0,0.53224372],[56593.0,0.18791392]]]
["bitfinex","BTCUSD",1726030679312,[[56601.0,2.15880702],[56600.0,0.17707718],[56597.0,0.08274305],[56596.0,0.0612],[56595.0,0.16952423]],[[56610.0,0.0612],[56612.0,0.0793],[56615.0,0.52782518],[56616.0,0.46264504],[56624.0,0.792117]]]
["bitfinex","BTCUSD",1726030736150,[[56625.0,0.86683284],[56623.0,1.5],[56621.0,0.18873576],[56618.0,0.007073],[56617.0,0.001634]],[[56626.0,0.063317],[56627.0,0.0824],[56637.0,0.00441475],[56638.0,0.46264504],[56645.0,1.29919846]]]
["bitfinex","BTCUSD",1726030775249,[[56616.0,0.00125187],[56603.0,0.0665],[56602.0,0.01767251],[56599.0,0.0763],[56598.0,0.18245702]],[[56617.0,1.62395595],[56620.0,0.001681],[56622.0,0.18445702],[56624.0,0.1865],[56625.0,0.06]]]
["bitfinex","BTCUSD",1726030833164,[[56602.0,0.001632],[56594.0,0.0624],[56592.0,0.0008035],[56591.0,0.0796],[56590.0,0.00021272]],[[56603.0,0.24314702],[56604.0,0.1708],[56612.0,0.05268948],[56614.0,0.09493075],[56615.0,0.10537896]]]
["bitfinex","BTCUSD",1726030847647,[[56604.0,0.1],[56602.0,0.067832],[56599.0,0.0785],[56597.0,0.23533714],[56594.0,0.10576025]],[[56611.0,0.18035676],[56614.0,0.0763],[56616.0,0.001],[56617.0,0.000817],[56620.0,0.091981]]]
["bitfinex","BTCUSD",1726030883716,[[56602.0,0.003632],[56592.0,0.0008035],[56590.0,0.00021272],[56581.0,0.0024845],[56580.0,0.0631]],[[56603.0,1.01648776],[56607.0,0.05254663],[56608.0,0.15766014],[56609.0,0.176651],[56611.0,0.48465558]]]
["bitfinex","BTCUSD",1726030952360,[[56560.0,0.001632],[56554.0,0.001634],[56547.0,0.0024845],[56545.0,0.001632],[56543.0,0.001632]],[[56561.0,1.88544632],[56563.0,0.18245702],[56570.0,0.05276796],[56571.0,0.07915194],[56573.0,0.10553592]]]
["bitfinex","BTCUSD",1726030988286,[[56560.0,0.008636],[56548.0,0.001636],[56547.0,0.0041185],[56545.0,0.001632],[56543.0,0.001632]],[[56561.0,0.5007972],[56567.0,1.42104588],[56569.0,0.03],[56570.0,0.000718],[56574.0,0.06]]]
["bitfinex","BTCUSD",1726031074416,[[56548.0,0.00147118],[56547.0,0.0041185],[56545.0,0.001632],[56543.0,0.001632],[56539.0,0.001632]],[[56549.0,1.51409218],[56551.0,0.0633],[56552.0,0.05306554],[56553.0,0.07959832],[56554.0,0.03]]]
["bitfinex","BTCUSD",1726031135851,[[56561.0,0.11749008],[56560.0,0.18173907],[56555.0,0.0613],[56553.0,0.0525348],[56500.0,0.07848434]],[[56568.0,0.23624018],[56569.0,0.075],[56575.0,1.249035],[56579.0,0.4771],[56589.0,0.1218297]]]
["bitfinex","BTCUSD",1726031174761,[[56512.0,0.0024845],[56498.0,0.0643],[56492.0,0.001634],[56488.0,0.18173907],[56485.0,0.0767]],[[56513.0,2.13007662],[56515.0,0.002],[56519.0,0.01556057],[56524.0,0.06213035],[56526.0,0.1863]]]
["bitfinex","BTCUSD",1726031188216,[[56492.0,0.062334],[56491.0,0.0001],[56490.0,0.0046215],[56489.0,0.01550867],[56487.0,0.1]],[[56508.0,1.5811835],[56509.0,0.18173907],[56512.0,0.000818],[56513.0,0.001473],[56514.0,0.09]]]
["bitfinex","BTCUSD",1726031296365,[[56478.0,0.1663308],[56477.0,0.18337507],[56476.0,0.0868947],[56473.0,1.502],[56472.0,0.08294325]],[[56479.0,0.001818],[56482.0,0.000818],[56493.0,0.000818],[56497.0,1.13258657],[56504.0,0.05292023]]]
["bitfinex","BTCUSD",1726031313017,[[56492.0,0.30673907],[56488.0,0.0602],[56487.0,0.0004308],[56484.0,0.03],[56483.0,0.0806]],[[56493.0,0.00145689],[56501.0,0.077818],[56505.0,0.00442462],[56506.0,0.066],[56507.0,0.4771]]]
["bitfinex","BTCUSD",1726031385321,[[56492.0,2.17985318],[56491.0,0.10929373],[56490.0,0.033634],[56489.0,0.001634],[56488.0,0.075]],[[56493.0,0.00045689],[56501.0,0.000818],[56506.0,0.65548657],[56507.0,0.5521],[56509.0,0.0657]]]
["bitfinex","BTCUSD",1726031430680,[[56500.0,2.17898629],[56497.0,0.061],[56496.0,0.05294791],[56495.0,0.13942154],[56493.0,0.10594745]],[[56501.0,0.000818],[56505.0,0.063],[56510.0,0.0818],[56512.0,0.000818],[56513.0,0.001473]]]
["bitfinex","BTCUSD",1726031499990,[[56468.0,0.003137],[56453.0,0.0648607],[56451.0,0.0001],[56450.0,0.001634],[56446.0,0.081737]],[[56469.0,0.59750033],[56471.0,0.13339058],[56472.0,0.89933666],[56473.0,0.01548134],[56476.0,0.000817]]]
["bitfinex","BTCUSD",1726031518998,[[56468.0,0.005771],[56458.0,0.0624],[56453.0,0.0024607],[56451.0,0.0001],[56449.0,0.0784]],[[56469.0,1.81544518],[56470.0,0.002],[56471.0,0.000817],[56472.0,0.15841836],[56476.0,0.17903766]]]
["bitfinex","BTCUSD",1726031557896,[[56433.0,0.001634],[56431.0,0.0025607],[56419.0,0.0675607],[56412.0,0.078],[56403.0,0.01488577]],[[56434.0,0.84968689],[56437.0,0.90797619],[56438.0,0.10703933],[56439.0,0.28293564],[56440.0,0.354358]]]
["bitfinex","BTCUSD",1726031616030,[[56407.0,0.00100598],[56400.0,0.002137],[56398.0,0.0646],[56397.0,0.0028015],[56391.0,0.0001]],[[56408.0,1.02476787],[56410.0,0.002],[56411.0,0.15840524],[56412.0,0.0285895],[56413.0,0.03]]]
["bitfinex","BTCUSD",1726031650931,[[56400.0,0.004771],[56396.0,0.001634],[56393.0,0.0024823],[56391.0,0.0001],[56386.0,0.0645]],[[56401.0,1.45471184],[56402.0,0.18817363],[56404.0,0.18254556],[56405.0,0.17729],[56406.0,0.53251934]]]
["bitfinex","BTCUSD",1726031708712,[[56368.0,0.08008362],[56367.0,1.5818],[56366.0,0.18254556],[56363.0,0.1],[56361.0,0.002]],[[56376.0,0.18494018],[56380.0,0.65178005],[56386.0,0.08029485],[56387.0,0.07876522],[56388.0,0.0811834]]]
["bitfinex","BTCUSD",1726031761736,[[56396.0,0.18254556],[56393.0,0.07835336],[56392.0,0.032],[56387.0,0.0772],[56367.0,0.05294657]],[[56410.0,0.17594018],[56411.0,0.1399],[56412.0,0.0032611],[56420.0,0.18254556],[56421.0,0.000817]]]
["bitfinex","BTCUSD",1726031793087,[[56415.0,0.1],[56414.0,0.21254556],[56412.0,0.01484885],[56408.0,0.06],[56407.0,0.066]],[[56428.0,0.17594018],[56429.0,0.1447],[56433.0,0.000817],[56434.0,0.002137],[56436.0,0.0023188]]]
["bitfinex","BTCUSD",1726031805311,[[56415.0,0.1],[56414.0,0.18254556],[56410.0,0.04533587],[56406.0,0.06],[56366.0,0.3527755]],[[56425.0,0.0758],[56426.0,0.0645],[56428.0,0.17594018],[56432.0,0.000816],[56433.0,0.000817]]]
["bitfinex","BTCUSD",1726031838415,[[56439.0,0.51848574],[56438.0,0.0617],[56435.0,0.01702332],[56419.0,0.05294417],[56418.0,0.07941626]],[[56440.0,0.0023558],[56448.0,0.0618],[56449.0,0.0792925],[56453.0,0.52782518],[56468.0,0.060817]]]
["bitfinex","BTCUSD",1726031905370,[[56420.0,0.06556914],[56419.0,0.1],[56418.0,0.18254556],[56416.0,0.03],[56413.0,0.0024841]],[[56426.0,0.00016691],[56427.0,0.1385],[56437.0,0.00443001],[56438.0,0.17594018],[56440.0,0.23536643]]]
["bitfinex","BTCUSD",1726031970661,[[56411.0,0.0829],[56410.0,0.0626],[56409.0,0.18254556],[56404.0,1.501632],[56403.0,0.1]],[[56413.0,0.000817],[56422.0,0.05287741],[56423.0,0.07915473],[56424.0,0.10553965],[56425.0,0.0777]]]
["bitfinex","BTCUSD",1726032007437,[[56407.0,0.18254556],[56404.0,0.067432],[56402.0,0.0830841],[56401.0,0.001632],[56400.0,0.002]],[[56413.0,0.000817],[56419.0,0.52973398],[56420.0,0.1421],[56421.0,0.73088837],[56422.0,0.10547777]]]
["bitfinex","BTCUSD",1726032064928,[[56409.0,0.1],[56408.0,0.18254556],[56405.0,0.07819273],[56404.0,0.001632],[56399.0,0.002]],[[56413.0,0.004817],[56419.0,0.0759],[56420.0,0.0653],[56421.0,0.05283683],[56422.0,0.07925525]]]
["bitfinex","BTCUSD",1726032078799,[[56404.0,0.002632],[56402.0,0.0024841],[56401.0,0.001632],[56396.0,0.1154754],[56391.0,0.18666166]],[[56405.0,0.32104018],[56411.0,0.00443268],[56412.0,0.05284225],[56413.0,0.08008038],[56414.0,0.1056845]]]
["bitfinex","BTCUSD",1726032122170,[[56412.0,0.001632],[56407.0,0.0148466],[56406.0,0.18264437],[56405.0,1.6],[56404.0,0.001632]],[[56416.0,0.00443157],[56417.0,0.076],[56418.0,0.06],[56425.0,0.65178005],[56432.0,0.082738]]]
["bitfinex","BTCUSD",1726032178925,[[56391.0,0.0041161],[56387.0,0.0623],[56386.0,1.6],[56385.0,0.18282029],[56382.0,0.01686314]],[[56395.0,0.17994018],[56404.0,0.00443373],[56405.0,0.1421],[56407.0,1.12877515],[56413.0,0.123]]]
["bitfinex","BTCUSD",1726032220202,[[56390.0,0.42392029],[56382.0,0.01702083],[56381.0,0.08997849],[56380.0,0.001632],[56378.0,0.0046211]],[[56391.0,0.002816],[56401.0,0.000817],[56407.0,0.00443281],[56409.0,0.4769951],[56410.0,0.05279356]]]
["bitfinex","BTCUSD",1726032285627,[[56383.0,0.003634],[56380.0,0.001632],[56369.0,0.0663],[56368.0,0.0041161],[56363.0,0.25972029]],[[56384.0,1.05207441],[56385.0,0.03],[56387.0,0.10898787],[56388.0,0.24282029]]]
["bitfinex","BTCUSD",1726032353293,[[56368.0,0.0041161],[56360.0,0.001632],[56358.0,0.0633],[56356.0,0.001634],[56352.0,0.0788]],[[56369.0,1.21306426],[56370.0,0.18289045],[56371.0,0.22109949],[56372.0,0.06],[56374.0,0.01513604]]]
["bitfinex","BTCUSD",1726032386762,[[56364.0,0.001634],[56355.0,0.0062551],[56354.0,0.0662],[56352.0,0.01519091],[56351.0,0.0001]],[[56365.0,0.83215605],[56366.0,0.06191247],[56367.0,0.005],[56368.0,0.08018666],[56369.0,0.10582087]]]
["bitfinex","BTCUSD",1726032409389,[[56355.0,0.0062551],[56351.0,0.0001],[56347.0,0.001634],[56343.0,0.0661],[56337.0,0.079634]],[[56361.0,1.1609042],[56362.0,0.66714738],[56364.0,0.15816965],[56365.0,0.12630075],[56368.0,0.17875786]]]
["bitfinex","BTCUSD",1726032463730,[[56326.0,0.25939041],[56325.0,0.18326041],[56323.0,0.02261459],[56320.0,0.06],[56304.0,0.05293485]],[[56327.0,0.0053221],[56338.0,0.00988951],[56342.0,0.52782518],[56347.0,0.4769951],[56349.0,0.1463041]]]
["bitfinex","BTCUSD",1726032498126,[[56302.0,0.102],[56300.0,0.0037555],[56297.0,0.18326041],[56295.0,0.0645],[56290.0,0.03]],[[56307.0,0.00717173],[56309.0,0.17594018],[56314.0,0.08543934],[56316.0,0.64766195],[56319.0,0.52782518]]]
["bitfinex","BTCUSD",1726032546157,[[56248.0,0.80567617],[56246.0,1.1068],[56243.0,0.0763],[56242.0,0.032],[56056.0,0.36312768]],[[56249.0,0.87541913],[56259.0,0.0004524],[56260.0,0.02784973],[56263.0,0.62893317],[56265.0,0.0779071]]]
["bitfinex","BTCUSD",1726032575487,[[56237.0,0.49723665],[56235.0,1.3751],[56231.0,0.0754],[56222.0,0.177863],[56218.0,0.25318719]],[[56238.0,2.20590844],[56240.0,0.01856042],[56244.0,0.17727214],[56247.0,0.1871],[56259.0,0.52522434]]]
["bitfinex","BTCUSD",1726032620924,[[56248.0,1.3751],[56237.0,0.001634],[56221.0,0.292967],[56218.0,0.1271],[56212.0,0.28318719]],[[56249.0,3.07725214],[56250.0,0.48582373],[56251.0,0.47545619],[56252.0,0.03],[56256.0,0.27032438]]]
["bitfinex","BTCUSD",1726032632563,[[56246.0,1.40797757],[56245.0,2.4207],[56237.0,0.001634],[56212.0,0.1361],[56210.0,0.14999999]],[[56247.0,3.99127561],[56248.0,0.528],[56250.0,0.596],[56251.0,0.000817],[56252.0,0.28318719]]]
["bitfinex","BTCUSD",1726032663600,[[56284.0,0.18536872],[56280.0,0.25318719],[56279.0,0.1094],[56278.0,0.03],[56277.0,0.06]],[[56285.0,0.0144703],[56288.0,0.25905356],[56295.0,0.00444192],[56297.0,0.00712],[56304.0,0.355219]]]
["bitfinex","BTCUSD",1726032712888,[[56278.0,0.93997863],[56274.0,0.001632],[56270.0,0.001632],[56269.0,0.002],[56268.0,0.03]],[[56279.0,0.020816],[56285.0,0.0032863],[56294.0,0.4769951],[56296.0,0.05274847],[56297.0,0.07912271]]]
["bitfinex","BTCUSD",1726032754602,[[56302.0,0.71379535],[56301.0,0.0432538],[56297.0,0.09659785],[56295.0,0.1299],[56290.0,0.06]],[[56303.0,0.000816],[56305.0,0.000816],[56306.0,0.000818],[56316.0,0.000816],[56320.0,0.000816]]]
["bitfinex","BTCUSD",1726032809329,[[56296.0,0.34488972],[56295.0,0.18355517],[56291.0,0.01212218],[56289.0,0.1287],[56279.0,0.03]],[[56297.0,0.015],[56301.0,0.05293273],[56302.0,0.07939424],[56304.0,0.10591748],[56305.0,0.13242341]]]
["bitfinex","BTCUSD",1726032821162,[[56306.0,0.35605409],[56305.0,0.18355517],[56302.0,0.03],[56301.0,0.2103745],[56300.0,0.20480483]],[[56307.0,0.014],[56309.0,0.05297984],[56311.0,0.08028576],[56312.0,0.10595968],[56336.0,0.032816]]]
["bitfinex","BTCUSD",1726032893729,[[56305.0,0.50005193],[56304.0,0.172],[56303.0,0.1363],[56300.0,0.04],[56297.0,0.03]],[[56306.0,0.001816],[56312.0,0.0794048],[56313.0,0.10587307]]]
["bitfinex","BTCUSD",1726032908713,[[56334.0,0.45949535],[56329.0,0.09],[56328.0,0.1],[56327.0,0.3083],[56326.0,0.06971794]],[[56335.0,0.000816],[56344.0,0.52996218],[56346.0,0.1354],[56347.0,0.1802],[56348.0,0.7913]]]
["bitfinex","BTCUSD",1726032969868,[[56352.0,0.18355517],[56349.0,0.17594018],[56348.0,0.001],[56342.0,0.1],[56340.0,0.05201167]],[[56353.0,0.1853],[56354.0,0.1399],[56357.0,0.05269935],[56359.0,0.09304902],[56360.0,0.1053987]]]
["bitfinex","BTCUSD",1726033000091,[[56303.0,0.0029244],[56296.0,0.001632],[56286.0,0.32618717],[56279.0,0.172632],[56276.0,0.031632]],[[56307.0,0.38014018],[56308.0,0.00444063],[56309.0,0.1368],[56310.0,0.014],[56311.0,0.24137062]]]
["bitfinex","BTCUSD",1726033051047,[[56302.0,0.78736891],[56299.0,0.03],[56298.0,0.0012852],[56297.0,0.002],[56292.0,0.06]],[[56303.0,0.002817],[56316.0,0.05284097],[56317.0,0.4769951],[56318.0,0.60708664],[56319.0,0.10568195]]]
["bitfinex","BTCUSD",1726033088869,[[56328.0,0.17594018],[56327.0,0.18355517],[56326.0,0.01403292],[56321.0,0.1371],[56320.0,0.03]],[[56338.0,0.00443817],[56339.0,0.1443],[56341.0,0.1785046],[56347.0,0.03],[56348.0,0.002]]]
["bitfinex","BTCUSD",1726033145342,[[56349.0,0.001],[56346.0,0.17594018],[56345.0,0.18355517],[56341.0,0.132],[56340.0,0.1815]],[[56352.0,0.006],[56353.0,0.05941495],[56354.0,0.07978943],[56356.0,0.1097347],[56357.0,0.13162239]]]
["bitfinex","BTCUSD",1726033161033,[[56341.0,0.27594018],[56340.0,0.18355517],[56338.0,0.14633735],[56335.0,0.1724],[56330.0,0.03]],[[56348.0,0.00443717],[56349.0,0.05265821],[56351.0,0.004],[56352.0,0.07898409],[56353.0,0.315066]]]
["bitfinex","BTCUSD",1726033199387,[[56319.0,0.1368255],[56317.0,0.36874412],[56314.0,0.1],[56308.0,0.0024665],[56302.0,0.03]],[[56320.0,0.012817],[56324.0,0.05244654],[56326.0,0.07866981],[56327.0,0.10489308],[56329.0,0.13111635]]]
["bitfinex","BTCUSD",1726033252626,[[56335.0,0.59419535],[56330.0,0.03],[56329.0,0.07249318],[56322.0,0.1814],[56295.0,0.0546888]],[[56336.0,0.0024665],[56346.0,0.1795],[56347.0,0.0024665],[56349.0,0.140116],[56352.0,0.000816]]]
["bitfinex","BTCUSD",1726033310996,[[56342.0,0.006058],[56339.0,0.18355517],[56337.0,0.1],[56336.0,0.3163],[56335.0,0.01206018]],[[56343.0,0.012],[56353.0,0.00443738],[56354.0,0.4046],[56355.0,0.05240181],[56357.0,0.13860272]]]
["bitfinex","BTCUSD",1726033346050,[[56351.0,0.18355517],[56350.0,0.01203301],[56348.0,0.16005552],[56347.0,0.14],[56346.0,0.177]],[[56353.0,0.005],[56357.0,0.07898232],[56358.0,0.10530976],[56360.0,0.1316372],[56364.0,0.0052525]]]
["bitfinex","BTCUSD",1726033360674,[[56363.0,0.69683234],[56361.0,0.18355517],[56359.0,0.05628795],[56357.0,0.002],[56356.0,0.03]],[[56364.0,0.005816],[56367.0,0.000816],[56370.0,0.000816],[56372.0,0.05269292],[56373.0,0.07960619]]]
["bitfinex","BTCUSD",1726033461546,[[56396.0,0.28557197],[56390.0,0.1818],[56386.0,0.1],[56374.0,0.05314396],[56371.0,0.07971595]],[[56399.0,0.000916]]]
["bitfinex","BTCUSD",1726033475219,[[56395.0,0.001632],[56381.0,0.18276767],[56374.0,0.1474],[56367.0,0.0040922],[56366.0,0.05313912]],[[56396.0,0.092],[56398.0,0.3195],[56399.0,0.45784583],[56400.0,0.15823244],[56405.0,0.36077917]]]
["bitfinex","BTCUSD",1726033538111,[[56394.0,0.35886627],[56391.0,0.26109261],[56385.0,0.174032],[56383.0,0.01506622],[56260.0,0.02588464]],[[56395.0,0.090816],[56398.0,0.000816],[56401.0,0.1499],[56419.0,0.46284972],[56424.0,0.354465]]]
["bitfinex","BTCUSD",1726033576078,[[56379.0,0.1474],[56378.0,0.18280671],[56376.0,0.1766],[56370.0,0.05475433],[56369.0,0.0796835]],[[56388.0,0.09],[56389.0,0.002],[56392.0,0.1487],[56394.0,0.1054803],[56395.0,0.30706638]]]
["bitfinex","BTCUSD",1726033632054,[[56359.0,0.64979676],[56358.0,0.19816542],[56357.0,0.001634],[56353.0,1.5],[56332.0,0.08539357]],[[56360.0,0.001],[56367.0,0.030817],[56370.0,0.002],[56391.0,0.18280671]]]
["bitfinex","BTCUSD",1726033666084,[[56310.0,0.0029112],[56307.0,0.1834],[56306.0,0.15813618],[56302.0,0.25353534],[56301.0,0.1]],[[56311.0,0.092],[56317.0,0.00644001],[56326.0,0.6635],[56329.0,0.28190334],[56333.0,0.06]]]
["bitfinex","BTCUSD",1726033727382,[[56351.0,0.002632],[56336.0,0.18292876],[56334.0,0.1527],[56333.0,1.1854],[56301.0,0.00557371]],[[56352.0,0.42986241],[56353.0,0.0525264],[56354.0,0.0787896],[56356.0,0.1050528],[56357.0,0.131316]]]
["bitfinex","BTCUSD",1726033740968,[[56333.0,1.001632],[56324.0,0.1878718],[56322.0,0.18456276],[56320.0,0.1527],[56312.0,0.0024854]],[[56334.0,0.25542591],[56336.0,0.18],[56343.0,0.00443772],[56348.0,0.05254439],[56350.0,0.92459634]]]
["bitfinex","BTCUSD",1726033788836,[[56366.0,0.68366783],[56364.0,1.5],[56363.0,0.1453],[56361.0,0.08649652],[56360.0,0.00017409]],[[56367.0,0.002817],[56375.0,0.03231131],[56378.0,0.06],[56380.0,0.1442],[56381.0,0.52782518]]]
["bitfinex","BTCUSD",1726033847212,[[56394.0,0.44692306],[56393.0,0.03],[56391.0,0.19806312],[56390.0,0.1855],[56389.0,0.001632]],[[56395.0,0.000816],[56398.0,0.03312731],[56399.0,0.060916],[56400.0,0.0528147],[56401.0,0.07922205]]]
["bitfinex","BTCUSD",1726033922541,[[56357.0,0.57164792],[56356.0,0.189],[56353.0,0.01902305],[56351.0,1.5],[56342.0,0.0530697]],[[56358.0,0.093817],[56361.0,0.0528013],[56363.0,0.08120195],[56364.0,0.1056026],[56393.0,0.01946019]]]
["bitfinex","BTCUSD",1726033961048,[[56363.0,0.32290966],[56362.0,0.18303005],[56361.0,0.1548],[56360.0,0.1888],[56358.0,1.501634]],[[56364.0,0.008],[56368.0,0.02978644],[56370.0,0.146517],[56372.0,0.05490004],[56373.0,0.06]]]
["bitfinex","BTCUSD",1726033976214,[[56358.0,0.001634],[56357.0,0.001634],[56352.0,0.1],[56351.0,0.2011629],[56332.0,0.003769]],[[56359.0,0.25550344],[56361.0,0.00443627],[56363.0,0.05288561],[56364.0,0.1905],[56365.0,0.07932842]]]
["bitfinex","BTCUSD",1726034069733,[[56364.0,0.1],[56363.0,0.35889126],[56361.0,0.04646447],[56360.0,0.01943821],[56358.0,0.0041194]],[[56365.0,0.18599205],[56366.0,0.062],[56375.0,0.00443549],[56376.0,0.1974],[56381.0,0.08282064]]]
["bitfinex","BTCUSD",1726034084119,[[56373.0,0.52409039],[56369.0,1.5],[56368.0,0.1493],[56365.0,0.023],[56364.0,0.24461139]],[[56374.0,0.08739205],[56376.0,0.002],[56378.0,0.1448],[56387.0,0.05268188],[56389.0,0.87032283]]]
["bitfinex","BTCUSD",1726034139457,[[56337.0,0.001634],[56335.0,0.0024854],[56333.0,1.001632],[56332.0,0.003769],[56324.0,0.0024854]],[[56338.0,0.81553223],[56339.0,0.18310662],[56341.0,0.05256134],[56343.0,0.07884201],[56344.0,0.16512268]]]
["bitfinex","BTCUSD",1726034178749,[[56314.0,0.50885727],[56313.0,0.1812],[56312.0,0.24309368],[56310.0,0.002137],[56301.0,0.0024854]],[[56315.0,0.09228705],[56325.0,0.00443917],[56326.0,0.52782518],[56327.0,0.4771],[56328.0,0.21351013]]]
["bitfinex","BTCUSD",1726034257296,[[56312.0,0.0041174],[56310.0,0.002137],[56306.0,0.11002648],[56304.0,0.1509],[56303.0,0.2012]],[[56313.0,0.32070969],[56314.0,0.000817],[56315.0,0.1599349],[56316.0,0.1625],[56317.0,0.2027]]]
["bitfinex","BTCUSD",1726034295933,[[56328.0,0.21185068],[56326.0,0.1831648],[56323.0,0.01855926],[56321.0,1.5],[56320.0,0.1492]],[[56329.0,0.00938484],[56332.0,0.191],[56335.0,0.00743798],[56336.0,0.1979],[56341.0,0.001]]]
["bitfinex","BTCUSD",1726034311075,[[56321.0,0.45210973],[56320.0,0.17616955],[56319.0,1.6847968],[56317.0,0.03],[56316.0,0.16709977]],[[56322.0,0.006],[56323.0,0.00938484],[56324.0,0.03],[56328.0,0.1576],[56337.0,0.4771]]]
["bitfinex","BTCUSD",1726034373536,[[56346.0,0.003632],[56335.0,0.1831648],[56334.0,0.1],[56331.0,0.01813378],[56330.0,0.13]],[[56349.0,0.47147747],[56350.0,0.045],[56351.0,0.05306263],[56352.0,0.07959395],[56354.0,0.10612527]]]
["bitfinex","BTCUSD",1726034419855,[[56346.0,0.00114967],[56336.0,0.062],[56333.0,0.1707],[56330.0,0.1831648],[56328.0,0.1]],[[56347.0,0.73784276],[56350.0,0.03],[56351.0,0.24095049],[56357.0,0.000816],[56359.0,0.177435]]]
["bitfinex","BTCUSD",1726034480806,[[56321.0,0.001632],[56319.0,0.001632],[56312.0,0.0041174],[56292.0,0.52782518]],[[56322.0,2.12171273],[56323.0,0.17616955],[56324.0,0.06810551],[56325.0,0.36233433],[56326.0,0.01859388]]]
["bitfinex","BTCUSD",1726034542826,[[56291.0,0.001632],[56290.0,0.0041174],[56289.0,0.001632],[56278.0,0.067208],[56276.0,0.0826]],[[56292.0,1.43340967],[56293.0,0.02783388],[56294.0,0.09],[56295.0,0.355272],[56296.0,0.15829266]]]
["bitfinex","BTCUSD",1726034578750,[[56278.0,0.004608],[56274.0,0.0633],[56257.0,0.1831648],[56256.0,0.004608],[56255.0,1.0]],[[56281.0,0.74412609],[56282.0,0.032],[56283.0,0.237674],[56284.0,0.355341],[56285.0,0.15825405]]]
["bitfinex","BTCUSD",1726034592276,[[56280.0,1.001634],[56278.0,0.004608],[56275.0,0.0604],[56272.0,0.0802],[56267.0,0.0024854]],[[56282.0,0.07922148],[56283.0,0.28605598],[56284.0,0.13203581],[56285.0,0.21100072],[56287.0,0.17594018]]]
["bitfinex","BTCUSD",1726034676564,[[56356.0,2.26060498],[56351.0,0.01768844],[56344.0,0.05399941],[56342.0,0.5323047],[56341.0,0.08083706]],[[56359.0,0.000817],[56364.0,0.000816],[56366.0,0.000817],[56374.0,0.0637],[56376.0,0.4771]]]
["bitfinex","BTCUSD",1726034688683,[[56374.0,2.1553006],[56371.0,0.002],[56369.0,0.110603],[56362.0,0.0528047],[56360.0,0.07920706]],[[56375.0,0.000817],[56387.0,0.0626],[56393.0,0.4771],[56402.0,0.0021226],[56408.0,0.05470848]]]
["bitfinex","BTCUSD",1726034752824,[[56396.0,0.118],[56393.0,0.01759452],[56388.0,0.1831648],[56385.0,0.05314226],[56384.0,0.03]],[[56397.0,0.1427734],[56398.0,0.000816],[56403.0,0.05787093],[56404.0,0.07969369],[56405.0,0.10625826]]]
["bitfinex","BTCUSD",1726034786277,[[56401.0,0.005],[56397.0,0.70376536],[56392.0,0.2438648],[56387.0,0.079]],[[56410.0,0.1419],[56412.0,0.0022641],[56415.0,0.000817],[56417.0,0.00443177],[56418.0,0.23616331]]]
["bitfinex","BTCUSD",1726034851997,[[56424.0,0.0965],[56423.0,0.062],[56418.0,2.16577684],[56412.0,0.0530243],[56411.0,0.07953646]],[[56432.0,0.000816],[56435.0,0.0024895],[56439.0,0.0636],[56440.0,0.077816],[56456.0,0.10603108]]]
["bitfinex","BTCUSD",1726034866045,[[56444.0,0.52642603],[56441.0,0.03],[56439.0,1.6243],[56434.0,0.09683983],[56426.0,0.4795]],[[56445.0,0.00013],[56449.0,0.0812],[56451.0,0.0619],[56460.0,0.4771],[56468.0,0.52782518]]]
["bitfinex","BTCUSD",1726034902073,[[56453.0,0.008],[56449.0,0.1],[56448.0,0.1831648],[56439.0,0.03],[56429.0,0.07919158]],[[56454.0,0.143916],[56458.0,0.002151],[56459.0,0.0001],[56462.0,0.05819878],[56464.0,0.000817]]]
["bitfinex","BTCUSD",1726034954993,[[56440.0,0.17594018],[56439.0,0.1656],[56437.0,0.1831648],[56436.0,0.0803],[56427.0,0.03]],[[56446.0,0.000817],[56450.0,0.00442933],[56452.0,0.11441496],[56453.0,0.08085475],[56454.0,0.000816]]]
["bitfinex","BTCUSD",1726034993010,[[56458.0,2.06000498],[56455.0,0.09],[56454.0,0.002],[56453.0,0.0755],[56452.0,0.0176955]],[[56459.0,0.000917],[56464.0,0.000817],[56470.0,0.1455226],[56474.0,0.4771],[56481.0,0.0529228]]]
["bitfinex","BTCUSD",1726035065200,[[56475.0,0.027634],[56470.0,0.001632],[56462.0,0.01778885],[56460.0,0.1],[56459.0,0.1831648]],[[56476.0,0.22533577],[56477.0,0.11058703],[56479.0,0.13279962],[56482.0,0.000817],[56483.0,0.16123955]]]
["bitfinex","BTCUSD",1726035126918,[[56470.0,0.076232],[56467.0,0.2831648],[56458.0,0.001634],[56456.0,0.03],[56455.0,0.06]],[[56471.0,0.002],[56475.0,0.000817],[56476.0,0.05383805],[56478.0,0.07953346],[56479.0,0.10613019]]]
["bitfinex","BTCUSD",1726035178951,[[56486.0,0.43089815],[56482.0,0.001634],[56480.0,0.03],[56479.0,0.05278294],[56478.0,0.07917442]],[[56487.0,0.0667859],[56492.0,0.0021226],[56493.0,0.083],[56496.0,0.00442583],[56497.0,0.05309734]]]
["bitfinex","BTCUSD",1726035196756,[[56482.0,0.101634],[56481.0,0.10927831],[56476.0,0.001634],[56474.0,0.01730801],[56470.0,0.001632]],[[56483.0,0.0639],[56484.0,0.0784],[56487.0,0.0030181],[56488.0,0.05752261],[56489.0,0.000816]]]
["bitfinex","BTCUSD",1726035295716,[[56491.0,0.0797886],[56489.0,0.1],[56488.0,0.18225808],[56487.0,0.084734],[56486.0,0.001634]],[[56492.0,0.05306434],[56495.0,0.10693336],[56502.0,0.15989566]]]
["bitfinex","BTCUSD",1726035309948,[[56494.0,0.65495933],[56493.0,0.03],[56491.0,0.001632],[56487.0,0.001634],[56485.0,0.002]],[[56495.0,0.000816],[56502.0,0.000816],[56503.0,0.000816],[56509.0,0.0651],[56510.0,0.0032859]]]
["bitfinex","BTCUSD",1726035393915,[[56509.0,0.3439129],[56508.0,0.0757],[56506.0,0.18205955],[56505.0,0.0171129],[56496.0,0.04695592]],[[56510.0,0.001817],[56515.0,0.0029386],[56516.0,0.000817],[56520.0,0.0666],[56521.0,0.0025989]]]
["bitfinex","BTCUSD",1726035443160,[[56521.0,0.12440596],[56520.0,0.001],[56518.0,0.062],[56516.0,0.18205955],[56512.0,0.083]],[[56522.0,0.000817],[56525.0,0.05303253],[56526.0,0.0778],[56527.0,0.13994879],[56528.0,0.10606506]]]
["bitfinex","BTCUSD",1726035507260,[[56515.0,0.24723674],[56514.0,0.17757418],[56510.0,0.1],[56509.0,0.001634],[56508.0,0.01745769]],[[56520.0,0.05388836],[56521.0,0.07960518],[56522.0,0.10696179],[56524.0,0.13268098],[56527.0,0.0663]]]
["bitfinex","BTCUSD",1726035520587,[[56519.0,0.53507692],[56516.0,0.03],[56515.0,0.01878104],[56514.0,0.061634],[56512.0,0.05461357]],[[56520.0,0.000817],[56522.0,0.000817],[56532.0,0.0032849],[56536.0,0.000817],[56537.0,0.0021226]]]
["bitfinex","BTCUSD",1726035559340,[[56515.0,0.007634],[56514.0,0.000902],[56510.0,0.1],[56509.0,0.25001193],[56507.0,0.01765187]],[[56523.0,0.00442364],[56524.0,0.0825],[56525.0,0.1156441],[56526.0,0.07941616],[56527.0,0.14480709]]]
["bitfinex","BTCUSD",1726035624156,[[56509.0,0.001634],[56503.0,0.001632],[56500.0,0.0822],[56493.0,0.0024689],[56472.0,0.002]],[[56510.0,0.57771874],[56511.0,0.31619556],[56514.0,0.314084],[56516.0,0.51251419],[56518.0,0.54047]]]
["bitfinex","BTCUSD",1726035668068,[[56494.0,0.065732],[56493.0,0.0024689],[56489.0,0.0791],[56487.0,0.001634],[56486.0,0.001634]],[[56495.0,0.6117196],[56497.0,0.09],[56499.0,0.18200707],[56501.0,0.002],[56504.0,0.3392716]]]
["bitfinex","BTCUSD",1726035726733,[[56481.0,0.45089334],[56480.0,0.17594018],[56476.0,0.002],[56474.0,1.5],[56472.0,0.01940581]],[[56482.0,0.000817],[56493.0,0.05309445],[56494.0,0.000817],[56495.0,0.60744127],[56496.0,0.10615776]]]
["bitfinex","BTCUSD",1726035787736,[[56500.0,0.41977945],[56498.0,0.002],[56497.0,0.19983888],[56492.0,0.001634],[56491.0,0.03]],[[56501.0,0.001817],[56503.0,0.000817],[56514.0,0.000937],[56516.0,0.05287008],[56517.0,0.07930513]]]
["bitfinex","BTCUSD",1726035835065,[[56506.0,0.00353887],[56505.0,0.1822014],[56500.0,0.42194018],[56494.0,1.501634],[56441.0,0.3913206]],[[56514.0,0.05393266],[56515.0,0.0639],[56518.0,0.0812],[56519.0,0.13248916],[56523.0,0.66400689]]]
["bitfinex","BTCUSD",1726035849034,[[56509.0,0.1822014],[56507.0,0.00353882],[56506.0,0.0645],[56505.0,0.0775],[56502.0,0.29292262]],[[56513.0,0.002],[56514.0,0.000937],[56517.0,0.11687713],[56518.0,0.16066569],[56559.0,0.66517369]]]
["bitfinex","BTCUSD",1726035898478,[[56511.0,0.001634],[56510.0,0.001634],[56508.0,0.10922253],[56506.0,0.001634],[56504.0,0.00353901]],[[56512.0,0.13645272],[56513.0,0.0623],[56514.0,0.08051608],[56515.0,0.10610544],[56516.0,0.13263181]]]
["bitfinex","BTCUSD",1726035966701,[[56525.0,0.17157088],[56522.0,0.01649983],[56521.0,0.083832],[56518.0,0.01781613],[56509.0,0.05273768]],[[56526.0,0.006],[56531.0,0.000817],[56532.0,0.05631581],[56533.0,0.14234636],[56535.0,0.18936182]]]
["bitfinex","BTCUSD",1726036134721,[[56521.0,0.001632],[56511.0,0.001634],[56510.0,0.001634],[56490.0,0.03],[56486.0,0.0528098]],[[56522.0,0.03],[56523.0,0.178919],[56525.0,0.413825],[56532.0,0.353784],[56533.0,1.59800118]]]
["bitfinex","BTCUSD",1726036185918,[[56522.0,0.001],[56521.0,0.002634],[56520.0,0.0617],[56519.0,0.10921177],[56517.0,0.09830013]],[[56524.0,0.022817],[56525.0,0.000817],[56528.0,0.00442312],[56529.0,0.0633],[56530.0,0.05289871]]]
["bitfinex","BTCUSD",1726036260681,[[56512.0,0.1383],[56511.0,0.001234],[56510.0,0.001634],[56506.0,0.001634],[56504.0,0.18455677]],[[56513.0,0.007817],[56515.0,0.05303882],[56517.0,0.07955823],[56518.0,0.10608594],[56520.0,0.13260743]]]
["bitfinex","BTCUSD",1726036283020,[[56512.0,0.001634],[56511.0,0.001234],[56510.0,0.001634],[56504.0,0.0024689],[56500.0,0.0641]],[[56513.0,0.38592025],[56514.0,0.03],[56516.0,0.06],[56518.0,0.002],[56519.0,0.176932]]]
["bitfinex","BTCUSD",1726036333285,[[56523.0,0.028],[56521.0,0.001634],[56513.0,0.001634],[56512.0,0.001634],[56511.0,0.01884892]],[[56524.0,0.141817],[56525.0,0.000817],[56528.0,0.05282695],[56530.0,0.07924042],[56531.0,0.1056539]]]
["bitfinex","BTCUSD",1726036408373,[[56524.0,0.30787534],[56523.0,0.031634],[56522.0,0.001634],[56521.0,0.001634],[56520.0,0.01711155]],[[56525.0,1.62177168],[56529.0,0.000817],[56532.0,0.000817],[56534.0,0.063217],[56535.0,0.0828]]]
["bitfinex","BTCUSD",1726036476001,[[56524.0,2.80949651],[56523.0,0.001634],[56522.0,0.001634],[56521.0,0.001634],[56520.0,0.01711155]],[[56525.0,0.32068579],[56529.0,0.000817],[56532.0,0.000817],[56534.0,0.000817],[56537.0,0.0021226]]]
["bitfinex","BTCUSD",1726036536144,[[56565.0,1.93672011],[56563.0,0.0663],[56561.0,0.070802],[56560.0,0.05247893],[56559.0,0.12874673]],[[56566.0,0.0032849],[56575.0,0.0635],[56576.0,0.0831],[56577.0,0.0024689],[56579.0,0.0001]]]
["bitfinex","BTCUSD",1726036595109,[[56578.0,0.29012479],[56577.0,0.33388648],[56576.0,0.33418841],[56575.0,0.13117782],[56574.0,0.03]],[[56579.0,0.0001],[56588.0,0.0609],[56591.0,0.4771],[56592.0,0.0822],[56607.0,0.03]]]
["bitfinex","BTCUSD",1726036628031,[[56578.0,0.03],[56576.0,0.0031774],[56571.0,0.0643],[56566.0,0.1831],[56562.0,0.03]],[[56597.0,0.0792],[56598.0,0.30635069],[56600.0,0.2656393],[56601.0,0.05268514],[56602.0,0.539645]]]
["bitfinex","BTCUSD",1726036645914,[[56582.0,0.009],[56580.0,0.001634],[56576.0,0.0031774],[56568.0,0.03],[56567.0,0.102]],[[56584.0,0.1022],[56585.0,0.17729045],[56594.0,0.422998],[56597.0,0.51427191],[56598.0,0.07573115]]]
["bitfinex","BTCUSD",1726036728856,[[56554.0,0.0060917],[56551.0,0.0638],[56550.0,0.0006],[56549.0,0.0802],[56535.0,0.002]],[[56555.0,1.22507555],[56557.0,0.354443],[56559.0,0.20352707],[56560.0,0.353608],[56564.0,0.26113416]]]
["bitfinex","BTCUSD",1726036770530,[[56563.0,0.001],[56556.0,0.001636],[56554.0,0.0040917],[56550.0,0.0026],[56544.0,0.01735475]],[[56564.0,0.2426511],[56565.0,0.00135027],[56568.0,0.11279884],[56569.0,0.07919827],[56572.0,0.30876311]]]
["bitfinex","BTCUSD",1726036824665,[[56595.0,0.0617],[56594.0,0.001632],[56592.0,0.03],[56588.0,0.002]],[[56604.0,0.000816],[56605.0,0.0634747],[56606.0,0.05279125],[56609.0,0.24648251]]]
["bitfinex","BTCUSD",1726036857660,[[56594.0,0.002632],[56588.0,0.0677],[56586.0,0.0832],[56583.0,0.03],[56577.0,0.11724018]],[[56595.0,0.18294018],[56600.0,0.11709259],[56601.0,0.15711349],[56603.0,0.11966707],[56604.0,0.13317181]]]
["bitfinex","BTCUSD",1726036914075,[[56603.0,0.83621951],[56601.0,0.13123507],[56598.0,1.5],[56597.0,0.15748209],[56596.0,0.06]],[[56604.0,0.000816],[56605.0,0.0032747],[56614.0,0.000816],[56616.0,0.0024577],[56618.0,0.16089191]]]
["bitfinex","BTCUSD",1726036927969,[[56604.0,0.004],[56603.0,0.90064792],[56600.0,0.09],[56596.0,1.5]],[[56605.0,0.0032747],[56614.0,0.000816],[56616.0,0.0024577],[56618.0,0.16089191],[56634.0,0.08298565]]]
["bitfinex","BTCUSD",1726036969234,[[56604.0,0.06364041],[56603.0,0.1],[56602.0,0.06976612],[56601.0,0.07859619],[56600.0,0.0663]],[[56605.0,0.00142468],[56610.0,0.0632],[56614.0,0.078416],[56616.0,0.0024577],[56623.0,0.05513858]]]
["bitfinex","BTCUSD",1726037027828,[[56604.0,0.44567138],[56603.0,0.10510235],[56602.0,0.13137047],[56600.0,0.0611],[56598.0,0.01747538]],[[56605.0,0.000817],[56611.0,0.0655],[56614.0,0.000816],[56615.0,0.0803],[56616.0,0.0024577]]]
["bitfinex","BTCUSD",1726037066697,[[56604.0,0.001634],[56595.0,0.062732],[56594.0,0.001632],[56588.0,0.03],[56579.0,0.05239479]],[[56605.0,0.37477762],[56607.0,0.06],[56609.0,0.10887923],[56614.0,0.000816],[56615.0,0.453269]]]
["bitfinex","BTCUSD",1726037130987,[[56604.0,0.013634],[56597.0,0.03047364],[56595.0,0.001632],[56594.0,0.05407399],[56593.0,0.07866298]],[[56605.0,0.000817],[56614.0,0.000816],[56616.0,0.00433433],[56618.0,0.39751491],[56619.0,0.0011]]]
["bitfinex","BTCUSD",1726037143237,[[56604.0,0.063734],[56599.0,0.00047364],[56598.0,0.0776],[56596.0,0.03],[56595.0,0.001632]],[[56605.0,0.05867955],[56614.0,0.03216627],[56615.0,0.091],[56616.0,0.0024577],[56617.0,0.16121268]]]
["bitfinex","BTCUSD",1726037229663,[[56615.0,0.13907364],[56614.0,0.00353214],[56613.0,0.38730353],[56609.0,0.014],[56608.0,0.01773655]],[[56616.0,0.0024577],[56619.0,0.0001],[56624.0,0.16089191],[56637.0,0.001217],[56639.0,0.34392105]]]
["bitfinex","BTCUSD",1726037250272,[[56638.0,0.00047364],[56636.0,0.1822],[56634.0,0.02063503],[56632.0,0.18136335],[56630.0,0.001634]],[[56639.0,0.0025577],[56643.0,0.000817],[56650.0,0.0045803],[56651.0,0.05494191],[56653.0,0.176513]]]
["bitfinex","BTCUSD",1726037299338,[[56626.0,0.03047364],[56619.0,0.43841703],[56609.0,0.01764149],[56607.0,0.002],[56606.0,0.0327815]],[[56634.0,0.08494191],[56635.0,0.02767004],[56641.0,0.03],[56643.0,0.7913],[56658.0,0.10534941]]]
["bitfinex","BTCUSD",1726037336253,[[56604.0,0.001634],[56594.0,0.001632],[56592.0,0.06],[56591.0,0.0024694],[56588.0,0.0797]],[[56605.0,2.12795265],[56610.0,0.353297],[56613.0,0.0791185],[56615.0,0.45875434],[56616.0,0.13186417]]]
["bitfinex","BTCUSD",1726037402666,[[56602.0,0.0041034],[56601.0,0.0646],[56597.0,0.0805],[56595.0,0.001632],[56594.0,0.00210564]],[[56603.0,0.36608976],[56604.0,0.10608195],[56605.0,0.13260474],[56606.0,0.06],[56608.0,0.05]]]
["bitfinex","BTCUSD",1726037445410,[[56602.0,0.18467704],[56595.0,0.00516514],[56594.0,0.18316658],[56592.0,0.05263758],[56591.0,0.0024694]],[[56603.0,0.002817],[56608.0,0.05],[56614.0,0.1],[56615.0,0.206632],[56616.0,0.1]]]
["bitfinex","BTCUSD",1726037528279,[[56595.0,0.152732],[56594.0,0.001632],[56593.0,0.0021226],[56591.0,0.0024694],[56590.0,0.03]],[[56596.0,0.23430368],[56597.0,0.05],[56600.0,0.10894086],[56602.0,0.0804508],[56603.0,0.1369954]]]
["bitfinex","BTCUSD",1726037555777,[[56595.0,0.152732],[56594.0,0.001632],[56593.0,0.0021226],[56591.0,0.0024694],[56590.0,0.03]],[[56596.0,0.23430728],[56602.0,0.000817],[56603.0,0.207486],[56604.0,0.31844616],[56605.0,0.37067736]]]
["bitfinex","BTCUSD",1726037630507,[[56598.0,0.30018587],[56595.0,0.00580336],[56594.0,0.001632],[56593.0,0.05493404],[56592.0,0.07921716]],[[56599.0,0.001817],[56602.0,0.000817],[56603.0,0.000817],[56609.0,0.12958512],[56610.0,0.05494191]]]
["bitfinex","BTCUSD",1726037707956,[[56598.0,0.014134],[56595.0,0.06327],[56594.0,0.001632],[56593.0,0.0321226],[56591.0,0.01822914]],[[56599.0,0.34225912],[56603.0,0.17819536],[56605.0,0.353331],[56606.0,0.0823506],[56607.0,0.353317]]]
["bitfinex","BTCUSD",1726037785020,[[56575.0,0.001634],[56573.0,0.001634],[56571.0,0.0021226],[56570.0,0.001634],[56569.0,0.0024694]],[[56576.0,2.19316881],[56577.0,0.17617356],[56578.0,0.000817],[56579.0,0.35349],[56582.0,0.17889084]]]
["bitfinex","BTCUSD",1726037848515,[[56532.0,0.079389],[56527.0,0.00047364],[56523.0,0.01575974],[56516.0,0.001634],[56515.0,0.13239763]],[[56533.0,0.20365318],[56540.0,0.03],[56541.0,0.03],[56543.0,0.11424026],[56544.0,0.35371]]]
["bitfinex","BTCUSD",1726037865186,[[56541.0,0.00047364],[56539.0,0.0808],[56534.0,0.00353704],[56533.0,0.01575974],[56532.0,0.002223]],[[56542.0,0.17594018],[56543.0,0.02771147],[56545.0,0.1],[56547.0,0.05494191],[56548.0,0.35874971]]]
["bitfinex","BTCUSD",1726037966515,[[56556.0,0.01986738],[56553.0,0.00517018],[56550.0,0.0622],[56546.0,0.0779],[56544.0,0.18178768]],[[56557.0,0.08611595],[56562.0,0.065317],[56563.0,0.0033596],[56565.0,0.1],[56566.0,0.1253]]]
["bitfinex","BTCUSD",1726037989764,[[56556.0,0.08176738],[56554.0,0.0804],[56553.0,0.001634],[56551.0,0.0035361]],[[56557.0,0.05841533],[56562.0,0.14489487],[56563.0,0.0033596]]]
["bitfinex","BTCUSD",1726038072354,[[56577.0,2.33195623],[56576.0,0.15817839],[56574.0,0.20964654],[56572.0,0.25100388],[56564.0,0.39696902]],[[56578.0,0.000817],[56597.0,0.0024739],[56600.0,0.000817],[56603.0,0.0614],[56608.0,0.0853739]]]
["bitfinex","BTCUSD",1726038108755,[[56607.0,0.01615198],[56604.0,0.01253295],[56600.0,0.18164654],[56594.0,0.0604],[56582.0,0.15734377]],[[56608.0,0.0032909],[56609.0,0.000817],[56612.0,0.139],[56618.0,0.1],[56622.0,0.26155191]]]
["bitfinex","BTCUSD",1726038172012,[[56634.0,0.4022692],[56633.0,0.07889353],[56632.0,0.13519137],[56631.0,0.13148957],[56630.0,0.34843844]],[[56635.0,0.000817],[56642.0,0.0024739],[56645.0,0.0614],[56652.0,0.0796],[56665.0,0.25202259]]]
["bitfinex","BTCUSD",1726038214319,[[56652.0,0.94870794],[56651.0,0.002],[56650.0,0.09],[56648.0,0.15805521],[56644.0,1.73344457]],[[56653.0,0.0024739],[56662.0,0.061317],[56663.0,0.000817],[56665.0,0.0032899],[56670.0,0.01]]]
["bitfinex","BTCUSD",1726038287866,[[56635.0,0.003634],[56631.0,0.001634],[56626.0,0.001634],[56619.0,0.545034],[56617.0,0.01575974]],[[56636.0,2.58285215],[56638.0,0.0777],[56641.0,0.17845313],[56642.0,0.353096],[56664.0,0.43870493]]]
["bitfinex","BTCUSD",1726038308814,[[56635.0,0.002634],[56631.0,0.001634],[56628.0,0.0639],[56626.0,0.001634],[56617.0,0.01575974]],[[56636.0,2.02973477],[56641.0,0.1585352],[56642.0,0.08184257],[56643.0,0.04555645]]]
["bitfinex","BTCUSD",1726038351546,[[56631.0,0.003634],[56626.0,0.001634],[56625.0,0.01575974],[56620.0,0.00039224],[56619.0,0.001634]],[[56632.0,1.12803531],[56633.0,0.12940076],[56634.0,0.45901668],[56635.0,0.1331516],[56638.0,0.49860729]]]
["bitfinex","BTCUSD",1726038414894,[[56614.0,0.1546079],[56610.0,0.00039224],[56608.0,0.001632],[56606.0,0.01575974],[56592.0,0.29060145]],[[56615.0,0.2120063],[56616.0,0.10297025],[56617.0,0.07945608],[56618.0,0.18156621],[56619.0,0.10676194]]]
["bitfinex","BTCUSD",1726038478565,[[56658.0,0.36864748],[56651.0,0.05431932],[56650.0,0.03],[56649.0,0.07847898],[56648.0,0.10463865]],[[56659.0,0.0001],[56661.0,0.02765184],[56662.0,0.000817],[56665.0,0.0032899],[56675.0,0.000946]]]
["bitfinex","BTCUSD",1726038537102,[[56661.0,0.4226901],[56660.0,0.10869779],[56659.0,0.1053827],[56658.0,0.14945005],[56657.0,0.002]],[[56662.0,0.02846751],[56663.0,0.000817],[56665.0,0.0032899],[56668.0,0.0021111],[56679.0,0.52792518]]]
["bitfinex","BTCUSD",1726038552628,[[56664.0,0.7740988],[56662.0,0.13876345],[56661.0,0.1087214],[56631.0,0.28591558],[56606.0,0.77775203]],[[56665.0,0.0032899],[56668.0,0.0021111],[56675.0,0.000946],[56679.0,0.0001],[56682.0,0.0631]]]
["bitfinex","BTCUSD",1726038654236,[[56649.0,0.001],[56647.0,0.001634],[56643.0,0.01575974],[56640.0,0.00039224],[56636.0,0.4795]],[[56650.0,0.17594018],[56651.0,0.43482661],[56654.0,0.35302],[56656.0,0.35461876],[56659.0,0.41064795]]]
["bitfinex","BTCUSD",1726038670128,[[56647.0,0.01778598],[56641.0,0.00352977],[56638.0,0.15266072]],[[56648.0,0.005],[56651.0,0.000817],[56661.0,0.000817],[56663.0,0.05],[56665.0,0.23242363]]]
["bitfinex","BTCUSD",1726038737020,[[56650.0,0.03678598],[56647.0,0.001634],[56642.0,0.0035303],[56641.0,0.18271955],[56640.0,0.07907933]],[[56651.0,0.002817],[56661.0,0.000817],[56662.0,0.05294279],[56663.0,0.30589919],[56665.0,0.64329487]]]
["bitfinex","BTCUSD",1726038785269,[[56650.0,0.003634],[56647.0,0.001634],[56640.0,0.0621],[56637.0,0.09275974],[56635.0,0.00039224]],[[56651.0,2.03489822],[56653.0,0.0771],[56654.0,0.20407107],[56655.0,0.353018],[56659.0,0.17865085]]]
["bitfinex","BTCUSD",1726038857430,[[56650.0,1.10559467],[56647.0,0.001634],[56646.0,0.15768662],[56642.0,1.5],[56641.0,0.23990516]],[[56651.0,0.00115442],[56661.0,0.000817],[56665.0,0.00307749],[56668.0,0.0021111],[56672.0,0.0602]]]
["bitfinex","BTCUSD",1726038906759,[[56651.0,0.002634],[56650.0,0.001634],[56638.0,0.01575974],[56635.0,0.06659224],[56634.0,0.0826]],[[56652.0,1.72941241],[56653.0,0.37072261],[56657.0,0.17616955],[56658.0,0.05],[56660.0,0.05266826]]]
["bitfinex","BTCUSD",1726038924079,[[56647.0,0.002634],[56644.0,0.0662],[56640.0,0.0791],[56634.0,0.01615198],[56625.0,0.0024739]],[[56648.0,1.36683901],[56650.0,0.00160776],[56651.0,0.413039],[56652.0,0.21982764],[56653.0,0.01769161]]]
["bitfinex","BTCUSD",1726039002811,[[56664.0,0.5421496],[56663.0,0.06],[56662.0,0.07883788],[56661.0,0.10511717],[56659.0,0.13139647]],[[56665.0,0.00452849],[56668.0,0.0021111],[56675.0,0.000946],[56681.0,0.000817],[56682.0,0.0002]]]
["bitfinex","BTCUSD",1726039041906,[[56697.0,0.13815198],[56695.0,0.00352699],[56693.0,0.2808484],[56692.0,0.03184634],[56691.0,0.002]],[[56698.0,0.00103077],[56699.0,0.0033909],[56700.0,0.0001069],[56703.0,0.000817],[56718.0,0.1808484]]]
["bitfinex","BTCUSD",1726039104843,[[56691.0,0.33891935],[56690.0,0.002],[56687.0,0.1973243],[56685.0,0.03],[56657.0,0.3721846]],[[56692.0,0.001817],[56698.0,0.00081847],[56699.0,0.0033909],[56700.0,0.0001069],[56704.0,0.02763352]]]
["bitfinex","BTCUSD",1726039175338,[[56691.0,0.02239374],[56686.0,0.00039224],[56685.0,0.001634],[56680.0,0.0652],[56679.0,0.1]],[[56692.0,0.067717],[56694.0,0.18089225],[56695.0,0.0816],[56698.0,0.17719147],[56699.0,0.0033909]]]
["bitfinex","BTCUSD",1726039218719,[[56691.0,0.16838598],[56685.0,0.001634],[56676.0,0.07323194],[56675.0,0.18629911],[56674.0,0.73955405]],[[56692.0,0.001817],[56697.0,0.05],[56698.0,0.05368476],[56699.0,0.0826888],[56700.0,0.18116329]]]
["bitfinex","BTCUSD",1726039237170,[[56691.0,0.08579374],[56688.0,0.00039224],[56686.0,0.0812],[56685.0,0.001634],[56675.0,0.101634]],[[56692.0,0.11040596],[56697.0,0.05],[56698.0,0.17719147],[56699.0,0.05625114],[56700.0,0.07939726]]]
["bitfinex","BTCUSD",1726039344278,[[56709.0,0.46302568],[56708.0,0.014],[56707.0,0.04618115],[56706.0,0.2409102],[56701.0,0.0790148]],[[56710.0,9e-07],[56713.0,0.0021111],[56719.0,0.0001],[56721.0,0.0032909],[56722.0,0.000817]]]
["bitfinex","BTCUSD",1726039360796,[[56712.0,0.04375974],[56703.0,0.001634],[56698.0,0.5408],[56695.0,0.03],[56694.0,0.0798]],[[56713.0,0.0667111],[56716.0,0.2603102],[56719.0,0.0001],[56721.0,0.0052909],[56722.0,0.207118]]]
["bitfinex","BTCUSD",1726039434291,[[56710.0,0.001634],[56708.0,0.01575974],[56703.0,0.001634],[56693.0,0.1],[56692.0,0.4795]],[[56711.0,0.48627015],[56712.0,0.03],[56713.0,0.030556],[56714.0,0.5655592],[56716.0,0.36871664]]]
["bitfinex","BTCUSD",1726039477683,[[56691.0,0.00158114],[56685.0,0.064734],[56684.0,0.0827],[56682.0,0.0024739],[56657.0,0.05239107]],[[56692.0,2.13499445],[56693.0,0.1779385],[56695.0,0.0636],[56697.0,0.04111019],[56699.0,0.41584]]]
["bitfinex","BTCUSD",1726039549059,[[56706.0,0.01575974],[56702.0,0.0629],[56701.0,0.079],[56700.0,0.001634],[56691.0,0.48108114]],[[56711.0,0.13904941],[56712.0,0.17633],[56713.0,0.0637281],[56714.0,0.0777],[56717.0,0.38025996]]]
["bitfinex","BTCUSD",1726039568016,[[56702.0,0.01575974],[56700.0,0.001634],[56699.0,0.0629],[56696.0,0.0753],[56681.0,0.002]],[[56703.0,0.005],[56706.0,0.10851541],[56710.0,0.000817],[56711.0,0.091334],[56712.0,0.05284718]]]
["bitfinex","BTCUSD",1726039629937,[[56702.0,0.143734],[56701.0,0.01575974],[56700.0,0.001634],[56697.0,0.001634],[56691.0,0.0051084]],[[56703.0,0.06027097],[56704.0,0.03],[56708.0,0.10851541],[56710.0,0.05366371],[56711.0,0.07980407]]]
["bitfinex","BTCUSD",1726039708392,[[56712.0,0.04475461],[56711.0,0.001634],[56710.0,0.001634],[56709.0,0.001634],[56708.0,0.1]],[[56713.0,0.0049281],[56719.0,0.0818],[56722.0,0.000817]]]
["bitfinex","BTCUSD",1726039768171,[[56712.0,0.03022844],[56711.0,0.062534],[56710.0,0.101634],[56709.0,0.076734],[56701.0,0.07902201]],[[56713.0,0.001817],[56719.0,0.0001],[56721.0,0.0655909],[56722.0,0.000817],[56724.0,0.0754]]]
["bitfinex","BTCUSD",1726039833412,[[56738.0,0.70217574],[56736.0,0.062],[56735.0,0.05243891],[56734.0,0.08034349],[56732.0,0.12116881]],[[56739.0,0.000917],[56744.0,0.0032909],[56749.0,0.000817],[56755.0,0.0032909],[56756.0,0.0268]]]
["bitfinex","BTCUSD",1726039898588,[[56776.0,0.03759444],[56767.0,0.05248527],[56766.0,0.1787279],[56765.0,0.051732],[56764.0,0.10497054]],[[56777.0,0.103916],[56779.0,0.0784],[56782.0,0.0002],[56786.0,0.23343685],[56789.0,0.1081137]]]
["bitfinex","BTCUSD",1726039946428,[[56778.0,0.12859444],[56777.0,0.05240601],[56775.0,0.05246368],[56774.0,0.14499552],[56755.0,0.39002798]],[[56779.0,0.0001],[56780.0,0.0021111],[56782.0,0.0002],[56785.0,0.025817],[56786.0,0.0163]]]
["bitfinex","BTCUSD",1726039962646,[[56778.0,0.07269444],[56777.0,0.00230601],[56775.0,0.1],[56774.0,0.05257923],[56773.0,0.07886229]],[[56779.0,0.025917],[56780.0,0.0021111],[56782.0,0.0002],[56783.0,0.0163],[56784.0,0.0779]]]
["bitfinex","BTCUSD",1726040064771,[[56739.0,0.001636],[56738.0,0.0024739],[56736.0,0.062134],[56734.0,0.078434],[56716.0,0.0024739]],[[56740.0,1.41329447],[56741.0,0.1807609],[56743.0,0.34425847],[56745.0,0.04107929],[56747.0,0.22837828]]]
["bitfinex","BTCUSD",1726040084881,[[56739.0,0.001636],[56738.0,0.0024739],[56736.0,0.001634],[56734.0,0.001634],[56733.0,0.0644]],[[56740.0,2.05994305],[56742.0,0.17837828],[56745.0,0.06077929],[56746.0,0.43255],[56747.0,0.55]]]
["bitfinex","BTCUSD",1726040175272,[[56721.0,0.139234],[56720.0,0.001632],[56716.0,0.0024739],[56709.0,0.001634],[56706.0,0.00352646]],[[56722.0,1.64089829],[56725.0,0.354578],[56726.0,0.2026664],[56727.0,0.17698655],[56731.0,0.53095287]]]
["bitfinex","BTCUSD",1726040231407,[[56721.0,0.147234],[56720.0,0.001632],[56717.0,0.01559444],[56716.0,0.0024739],[56714.0,0.10846358]],[[56722.0,0.17894018],[56727.0,0.000817],[56730.0,0.08],[56731.0,0.52983225],[56732.0,0.22363369]]]
["bitfinex","BTCUSD",1726040296314,[[56738.0,0.3007391],[56732.0,0.15250835],[56730.0,0.07876253],[56729.0,0.1350167],[56709.0,0.001634]],[[56739.0,0.002817],[56740.0,0.000818],[56748.0,0.0267],[56754.0,0.0773],[56759.0,0.382368]]]
["bitfinex","BTCUSD",1726040310844,[[56734.0,0.01659444],[56731.0,0.0618],[56726.0,0.18231739],[56724.0,0.4795],[56723.0,0.05250151]],[[56735.0,0.001],[56739.0,0.000817],[56740.0,0.000818],[56741.0,0.731659],[56745.0,0.0819]]]
["bitfinex","BTCUSD",1726040356278,[[56719.0,0.00840444],[56718.0,0.0827],[56712.0,0.00515975],[56711.0,0.001634],[56710.0,0.001634]],[[56720.0,0.06023887],[56723.0,0.176295],[56725.0,0.52851818],[56728.0,0.419877],[56730.0,0.0434503]]]
["bitfinex","BTCUSD",1726040432432,[[56702.0,0.0037451],[56701.0,0.001634],[56700.0,0.138],[56681.0,0.001634],[56675.0,0.10847517]],[[56709.0,2.01222342],[56710.0,0.18526297],[56711.0,0.19804835],[56712.0,0.15829992],[56715.0,0.1859]]]
["bitfinex","BTCUSD",1726040481354,[[56710.0,0.14502602],[56709.0,0.001634],[56708.0,0.1101126],[56707.0,0.002],[56704.0,0.0024739]],[[56711.0,0.002817],[56720.0,0.000817],[56728.0,0.000817],[56730.0,0.03],[56732.0,0.4610176]]]
["bitfinex","BTCUSD",1726040555654,[[56711.0,0.002634],[56709.0,0.001634],[56708.0,0.001632],[56704.0,0.0024739],[56702.0,0.0037451]],[[56712.0,1.85094339],[56714.0,0.002],[56715.0,0.02762944],[56716.0,0.05],[56718.0,0.11283562]]]
["bitfinex","BTCUSD",1726040636491,[[56693.0,0.0041079],[56691.0,0.1464],[56682.0,0.0041099],[56677.0,0.001634],[56668.0,0.00352878]],[[56694.0,2.34175058],[56695.0,0.04272423],[56697.0,0.0612],[56698.0,0.2060646],[56699.0,0.070711]]]
["bitfinex","BTCUSD",1726040688495,[[56667.0,0.0632],[56664.0,0.0832],[56651.0,0.001634],[56650.0,0.4795],[56646.0,0.52782518]],[[56671.0,2.10441338],[56673.0,0.13221273],[56675.0,0.002],[56676.0,0.352885],[56678.0,0.39110225]]]
["bitfinex","BTCUSD",1726040709392,[[56670.0,0.1505079],[56666.0,3.0],[56663.0,0.001634],[56659.0,0.0024739],[56657.0,0.0021111]],[[56671.0,0.44428218],[56672.0,0.352912],[56675.0,0.352894],[56676.0,0.1811525],[56677.0,0.000817]]]
["bitfinex","BTCUSD",1726040793432,[[56670.0,0.33348759],[56666.0,3.016126],[56664.0,0.03],[56659.0,0.14156227],[56657.0,0.0021111]],[[56671.0,0.03046033],[56677.0,0.000817],[56678.0,0.0013026],[56687.0,0.1],[56688.0,0.52782518]]]
["bitfinex","BTCUSD",1726040843616,[[56692.0,0.54475324],[56691.0,0.1051259],[56690.0,0.13340738],[56685.0,0.18768885],[56678.0,0.481134]],[[56693.0,0.02845153],[56701.0,0.000818],[56707.0,0.1643],[56708.0,0.52782518],[56709.0,0.05]]]
["bitfinex","BTCUSD",1726040927766,[[56694.0,0.147],[56693.0,0.05443705],[56692.0,0.08083858],[56690.0,0.10560611],[56688.0,0.10850065]],[[56695.0,0.055817],[56698.0,0.000817],[56701.0,0.000818],[56704.0,0.062917],[56709.0,0.63752165]]]
["bitfinex","BTCUSD",1726040987379,[[56697.0,0.023],[56695.0,0.00352708],[56693.0,0.001634],[56692.0,0.05429481],[56691.0,0.07899122]],[[56698.0,0.066017],[56701.0,0.076118],[56704.0,0.000817],[56708.0,0.10850065],[56714.0,0.352651]]]
["bitfinex","BTCUSD",1726041068440,[[56709.0,0.024],[56707.0,0.05264537],[56705.0,0.07896806],[56704.0,0.10529074],[56703.0,0.24011408]],[[56710.0,0.0660909],[56712.0,0.078317],[56720.0,0.000817],[56721.0,0.1787759],[56722.0,0.10850065]]]
["bitfinex","BTCUSD",1726041081351,[[56709.0,0.25880065],[56708.0,0.17594018],[56707.0,0.05261672],[56705.0,0.0790301],[56704.0,0.10537347]],[[56710.0,0.0032909],[56712.0,0.050817],[56715.0,0.0629],[56721.0,0.0024739],[56724.0,0.52782518]]]
["bitfinex","BTCUSD",1726041140146,[[56719.0,0.4560599],[56718.0,0.1073577],[56717.0,0.13169713],[56714.0,0.0755],[56712.0,0.15803656]],[[56720.0,0.000817],[56721.0,0.0024739],[56728.0,0.065917],[56739.0,0.52864218],[56742.0,0.24479539]]]
["bitfinex","BTCUSD",1726041204326,[[56732.0,0.1684373],[56731.0,0.00352499],[56730.0,0.2286348],[56729.0,0.07904194],[56727.0,0.10738925]],[[56733.0,0.00293834],[56734.0,0.000818],[56739.0,0.000817],[56744.0,0.0024739],[56752.0,0.000817]]]
["bitfinex","BTCUSD",1726041251815,[[56736.0,0.18062155],[56733.0,0.17946492],[56732.0,0.079034],[56730.0,0.0614],[56729.0,0.05267228]],[[56738.0,0.000817],[56745.0,0.05685385],[56750.0,0.100818],[56751.0,0.0758],[56752.0,0.05360586]]]
["bitfinex","BTCUSD",1726041309916,[[56786.0,0.0045015],[56772.0,0.0812],[56771.0,0.18062155],[56770.0,0.0663],[56768.0,0.4795]],[[56789.0,0.06],[56794.0,0.257976],[56795.0,0.21062155],[56796.0,0.352142],[56799.0,0.352122]]]
["bitfinex","BTCUSD",1726041359839,[[56813.0,0.2063],[56812.0,0.03],[56811.0,0.24220271],[56807.0,0.001634],[56803.0,0.002]],[[56814.0,0.001817],[56825.0,0.0613],[56829.0,0.0806],[56832.0,0.0004079],[56836.0,0.030816]]]
["bitfinex","BTCUSD",1726041392016,[[56821.0,0.0651],[56819.0,0.28010271],[56815.0,0.0522681],[56814.0,0.08003615],[56813.0,0.03]],[[56832.0,0.0032249],[56836.0,0.000816],[56838.0,0.0752],[56839.0,0.0001],[56844.0,0.351842]]]
["bitfinex","BTCUSD",1726041408479,[[56819.0,0.27594018],[56818.0,0.18362248],[56817.0,0.1382],[56814.0,0.001634],[56812.0,0.01577743]],[[56831.0,0.0619],[56832.0,0.0012249],[56836.0,0.082016],[56839.0,0.0001]]]
["bitfinex","BTCUSD",1726041460721,[[56853.0,0.003634],[56840.0,0.481136],[56834.0,0.18010271],[56833.0,0.1],[56831.0,0.7956]],[[56854.0,0.58119975],[56856.0,0.351767],[56860.0,0.18210271],[56861.0,0.23810872],[56862.0,0.411729]]]
["bitfinex","BTCUSD",1726041496189,[[56853.0,0.003634],[56847.0,0.1468],[56840.0,0.001636],[56836.0,0.18010271],[56833.0,0.05233501]],[[56854.0,0.47116946],[56855.0,0.351772],[56856.0,0.0636],[56857.0,0.002],[56858.0,0.40445877]]]
["bitfinex","BTCUSD",1726041554343,[[56832.0,0.1368],[56825.0,0.0041213],[56822.0,0.4795],[56818.0,0.18010271],[56814.0,0.52945918]],[[56835.0,0.17594018],[56840.0,0.357683],[56841.0,0.000818],[56842.0,0.353854]]]
["bitfinex","BTCUSD",1726041593265,[[56825.0,0.0061213],[56814.0,0.001634],[56813.0,0.1440853],[56811.0,0.4795],[56796.0,0.18173871]],[[56826.0,2.08984815],[56828.0,0.05264635],[56829.0,0.351936],[56830.0,0.07978753],[56831.0,0.23495175]]]
["bitfinex","BTCUSD",1726041653317,[[56814.0,0.001634],[56813.0,0.0024853],[56807.0,0.001634],[56804.0,0.0631],[56802.0,0.0788853]],[[56815.0,2.49781274],[56816.0,0.06],[56819.0,0.19394323],[56823.0,0.5],[56830.0,0.350818]]]
["bitfinex","BTCUSD",1726041669386,[[56807.0,0.001634],[56802.0,0.0024853],[56800.0,0.0631],[56798.0,0.0014021],[56779.0,0.00600684]],[[56808.0,1.52718645],[56811.0,0.69561338],[56812.0,0.10996845],[56813.0,0.17616955],[56814.0,0.25016955]]]
["bitfinex","BTCUSD",1726041711033,[[56802.0,0.0041213],[56798.0,0.0014021],[56796.0,0.001636],[56792.0,0.0654],[56790.0,0.0791]],[[56803.0,3.06079591],[56807.0,0.17616955],[56808.0,0.65189996],[56810.0,0.35205],[56812.0,0.25975686]]]
["bitfinex","BTCUSD",1726041780695,[[56793.0,0.064734],[56790.0,0.0783],[56786.0,0.001632],[56775.0,0.0021515],[56768.0,0.00764296]],[[56794.0,1.65940079],[56795.0,0.48247271],[56796.0,0.06],[56797.0,0.17921451],[56799.0,0.06724024]]]
["bitfinex","BTCUSD",1726041819378,[[56768.0,0.0651213],[56765.0,3.0],[56763.0,0.0781],[56757.0,0.0041193],[56756.0,0.001636]],[[56769.0,1.76061491],[56770.0,0.57612412],[56772.0,0.13054018],[56773.0,0.16546618],[56778.0,0.002]]]
["bitfinex","BTCUSD",1726041886146,[[56757.0,0.0041193],[56751.0,0.06],[56747.0,0.0818],[56741.0,0.001636],[56737.0,0.00516052]],[[56758.0,1.10485486],[56759.0,0.45823822],[56761.0,0.352357],[56763.0,0.403949],[56764.0,0.5030682]]]
["bitfinex","BTCUSD",1726041906708,[[56749.0,0.06],[56745.0,0.0859213],[56741.0,0.001636],[56737.0,0.001636],[56722.0,0.0041213]],[[56754.0,1.80473316],[56755.0,0.3],[56757.0,0.42959839],[56758.0,0.507064],[56759.0,0.002]]]
["bitfinex","BTCUSD",1726041994957,[[56750.0,0.065536],[56745.0,0.0807213],[56743.0,0.005],[56741.0,0.001636],[56737.0,0.00516001]],[[56751.0,0.25086997],[56752.0,0.476206],[56753.0,0.000818],[56754.0,0.353218],[56755.0,0.15864974]]]
["bitfinex","BTCUSD",1726042010506,[[56750.0,0.001636],[56745.0,0.0041213],[56743.0,0.0619],[56741.0,0.00516018],[56740.0,0.0781]],[[56751.0,1.77104887],[56752.0,0.33],[56753.0,0.000818],[56754.0,0.000818],[56755.0,0.24283451]]]
["bitfinex","BTCUSD",1726042095290,[[56745.0,0.0041213],[56741.0,0.064636],[56737.0,0.001636],[56736.0,0.078836],[56724.0,0.005]],[[56746.0,2.20257669],[56747.0,0.0173663],[56748.0,0.0666],[56749.0,0.07922864],[56750.0,0.407917]]]
["bitfinex","BTCUSD",1726042152658,[[56745.0,0.0702213],[56744.0,0.0794],[56741.0,0.001636],[56737.0,0.001636],[56736.0,0.001636]],[[56746.0,1.40758107],[56747.0,0.01527659],[56748.0,0.18070012],[56749.0,0.03],[56750.0,0.8116974]]]
["bitfinex","BTCUSD",1726042250040,[[56745.0,0.0041213],[56742.0,0.0664],[56741.0,0.001636],[56737.0,0.081336],[56725.0,0.00352459]],[[56746.0,1.27563405],[56747.0,0.51103828],[56748.0,0.1084447],[56750.0,0.330817],[56751.0,0.01529622]]]
["bitfinex","BTCUSD",1726042297914,[[56737.0,0.001636],[56736.0,0.001636],[56724.0,0.0646],[56719.0,0.0802],[56698.0,0.03]],[[56738.0,2.69401463],[56742.0,0.6224447],[56743.0,0.26022306],[56746.0,0.36793545],[56748.0,0.007064]]]
["bitfinex","BTCUSD",1726042369838,[[56711.0,0.0697213],[56708.0,0.0802],[56707.0,0.0021515],[56704.0,0.005],[56700.0,0.0041213]],[[56712.0,1.02230896],[56713.0,0.15879153],[56715.0,0.352645],[56718.0,0.20873767],[56755.0,0.1681525]]]
["bitfinex","BTCUSD",1726042384459,[[56717.0,0.1544],[56713.0,0.00352597],[56712.0,0.002],[56711.0,0.0041213],[56710.0,0.1084447]],[[56718.0,0.005],[56722.0,0.000817],[56723.0,0.000818],[56724.0,0.1],[56727.0,0.05287473]]]
["bitfinex","BTCUSD",1726042431750,[[56724.0,0.02111174],[56723.0,0.068234],[56721.0,0.001634],[56719.0,0.176307],[56717.0,0.001634]],[[56725.0,0.000817],[56729.0,0.02762551],[56731.0,0.40539021],[56733.0,0.07926917],[56736.0,0.20651023]]]
["bitfinex","BTCUSD",1726042486107,[[56682.0,0.0621],[56677.0,0.0814853],[56673.0,0.001636],[56672.0,0.00495669],[56669.0,0.176461]],[[56689.0,2.05878489],[56690.0,0.05259597],[56691.0,0.07889396],[56692.0,0.10719195],[56693.0,0.04797042]]]
["bitfinex","BTCUSD",1726042541126,[[56643.0,0.0685193],[56641.0,0.0809],[56632.0,0.00744199],[56627.0,0.001634],[56619.0,0.002]],[[56644.0,0.70556318],[56647.0,1.442252],[56655.0,1.09228383],[56656.0,0.502],[56657.0,0.153062]]]
["bitfinex","BTCUSD",1726042574546,[[56632.0,0.0024853],[56627.0,0.001634],[56620.0,0.0024853],[56618.0,0.0783],[56614.0,0.48445669]],[[56633.0,2.2325272],[56635.0,0.65972468],[56640.0,0.802914],[56647.0,0.88071348],[56656.0,0.83840704]]]
["bitfinex","BTCUSD",1726042588561,[[56632.0,0.0024853],[56627.0,0.001634],[56620.0,0.0791853],[56619.0,0.06965669],[56603.0,0.002]],[[56633.0,2.00723448],[56634.0,0.05504331],[56635.0,0.22993478],[56636.0,0.5],[56637.0,0.08174521]]]
["bitfinex","BTCUSD",1726042674076,[[56669.0,0.40076309],[56665.0,0.06],[56663.0,0.05279959],[56662.0,0.07919939],[56660.0,0.20559919]],[[56670.0,0.003],[56671.0,0.0024853],[56676.0,0.0646],[56683.0,0.0024853],[56688.0,0.000818]]]
["bitfinex","BTCUSD",1726042694556,[[56669.0,0.61770266],[56668.0,0.1320212],[56665.0,0.06],[56664.0,0.1475],[56663.0,0.15842544]],[[56670.0,0.003817],[56671.0,0.0024853],[56676.0,0.0646],[56680.0,0.02764792],[56683.0,0.0024853]]]
["bitfinex","BTCUSD",1726042752693,[[56684.0,0.0126],[56683.0,0.00119069],[56672.0,0.0631],[56670.0,0.17397742],[56669.0,0.0752]],[[56685.0,0.242313],[56687.0,0.0773],[56688.0,0.000818],[56689.0,0.353625],[56694.0,0.53632173]]]
["bitfinex","BTCUSD",1726042802913,[[56687.0,1.02707131],[56685.0,0.06552825],[56684.0,0.03572222],[56683.0,0.01687481],[56682.0,0.158295]],[[56688.0,0.000818],[56689.0,0.000818],[56694.0,0.0024853],[56701.0,0.0625],[56704.0,0.0769]]]
["bitfinex","BTCUSD",1726042874331,[[56684.0,0.243234],[56683.0,0.06639069],[56682.0,0.0802],[56677.0,0.002],[56625.0,0.67034071]],[[56685.0,0.000817],[56688.0,0.000818],[56689.0,0.000818],[56694.0,0.12047875],[56695.0,0.176382]]]
["bitfinex","BTCUSD",1726042922614,[[56684.0,1.2430899],[56683.0,0.00119069],[56674.0,0.70558165]],[[56685.0,0.000817],[56688.0,0.000818],[56689.0,0.000818],[56696.0,0.0029695],[56700.0,0.0606]]]
["bitfinex","BTCUSD",1726042983839,[[56685.0,0.001634],[56684.0,0.010234],[56683.0,0.00119069],[56671.0,0.4795],[56662.0,0.7956]],[[56686.0,1.87319126],[56690.0,0.382799],[56694.0,0.11279515],[56696.0,0.08222844]]]
["bitfinex","BTCUSD",1726043000325,[[56683.0,0.00319069],[56671.0,0.4795],[56661.0,0.001634],[56660.0,0.0794],[56656.0,0.0648]],[[56684.0,2.37717789],[56686.0,0.01529477],[56689.0,0.5],[56691.0,0.38244077],[56763.0,30.5]]]
["bitfinex","BTCUSD",1726043038093,[[56643.0,0.0041193],[56639.0,0.062834],[56638.0,0.001638],[56637.0,0.001634],[56631.0,0.0794]],[[56644.0,1.06064518],[56646.0,0.353071],[56647.0,0.26143701],[56649.0,0.03],[56650.0,0.076]]]
["bitfinex","BTCUSD",1726043107875,[[56651.0,0.063734],[56646.0,0.0757],[56643.0,0.0041193],[56639.0,0.12246859],[56635.0,0.13940173]],[[56652.0,0.050817],[56654.0,0.000818],[56656.0,0.176506],[56658.0,0.4058386],[56659.0,0.12083459]]]
["bitfinex","BTCUSD",1726043174639,[[56651.0,0.001634],[56643.0,0.0041193],[56639.0,0.001634],[56638.0,0.001638],[56637.0,0.481134]],[[56652.0,1.95288521],[56653.0,0.05272568],[56654.0,0.10998558],[56656.0,0.45856577],[56657.0,0.13394597]]]
["bitfinex","BTCUSD",1726043233965,[[56651.0,0.320934],[56648.0,0.12087133],[56644.0,0.03],[56643.0,0.05705846],[56642.0,0.002]],[[56652.0,0.000817],[56654.0,0.000818],[56660.0,0.05],[56661.0,0.0651],[56662.0,0.000818]]]
["bitfinex","BTCUSD",1726043251677,[[56651.0,0.178634],[56643.0,0.0041193],[56641.0,0.0604],[56639.0,0.15457316],[56638.0,0.08104674]],[[56652.0,0.73305126],[56653.0,0.47390233],[56654.0,0.05362088],[56656.0,0.07920432],[56657.0,0.45861176]]]
["bitfinex","BTCUSD",1726043377605,[[56651.0,0.57821772],[56650.0,0.09439959],[56649.0,0.22648984],[56647.0,0.22]],[[56652.0,0.002817],[56654.0,0.000818],[56662.0,0.000818],[56673.0,0.0614],[56675.0,0.0769]]]
["bitfinex","BTCUSD",1726043406323,[[56651.0,0.007634],[56650.0,0.05284618],[56649.0,0.07925996],[56647.0,0.44653622],[56646.0,0.19207639]],[[56652.0,0.0656],[56654.0,0.082618],[56662.0,0.177305],[56663.0,0.352967],[56665.0,0.64869651]]]
["bitfinex","BTCUSD",1726043465083,[[56661.0,0.52466932],[56659.0,0.05472921],[56658.0,0.07909382],[56656.0,0.10545843],[56655.0,0.13182304]],[[56662.0,0.000818],[56673.0,0.05],[56674.0,0.0652],[56678.0,0.0771],[56680.0,0.52782518]]]
["bitfinex","BTCUSD",1726043505296,[[56651.0,0.002634],[56643.0,0.0041193],[56638.0,0.001638],[56626.0,0.083034],[56625.0,0.52782518]],[[56652.0,2.20313638],[56656.0,1.03921],[56661.0,0.05251135],[56662.0,0.000817],[56663.0,0.43173403]]]
["bitfinex","BTCUSD",1726043583791,[[56632.0,0.0041233],[56630.0,0.063],[56628.0,0.001634],[56626.0,0.079734],[56616.0,0.0021515]],[[56633.0,1.89622834],[56634.0,0.13206952],[56635.0,0.353143],[56637.0,0.093],[56638.0,0.030817]]]
["bitfinex","BTCUSD",1726043622708,[[56632.0,0.0041233],[56628.0,0.001634],[56626.0,0.001634],[56618.0,0.078],[56609.0,0.0041193]],[[56633.0,2.08233419],[56634.0,0.24922285],[56635.0,0.17845719],[56636.0,0.0652],[56637.0,0.000817]]]
["bitfinex","BTCUSD",1726043643898,[[56632.0,0.1524233],[56628.0,0.001634],[56626.0,0.001634],[56616.0,0.0021515],[56613.0,0.00353177]],[[56633.0,1.44455476],[56635.0,0.40594886],[56636.0,0.07920729],[56637.0,0.10642673],[56651.0,0.05146424]]]
["bitfinex","BTCUSD",1726043717015,[[56616.0,0.0646855],[56614.0,0.0799],[56609.0,0.0041193],[56604.0,0.001634],[56599.0,0.53247736]],[[56617.0,1.05906518],[56620.0,0.56982864],[56624.0,0.1],[56625.0,0.05281493],[56629.0,0.220212]]]
["bitfinex","BTCUSD",1726043756536,[[56598.0,0.00013],[56593.0,0.0021515],[56586.0,0.0642193],[56583.0,0.076],[56563.0,0.0024853]],[[56599.0,2.31050043],[56600.0,0.05258444],[56601.0,0.07887666],[56602.0,0.60516888],[56603.0,0.353338]]]
["bitfinex","BTCUSD",1726043815713,[[56592.0,0.15801259],[56588.0,0.00353355],[56586.0,0.20586589],[56581.0,0.001],[56580.0,0.032634]],[[56593.0,0.001818],[56594.0,0.000818],[56596.0,0.226691],[56597.0,0.353375],[56600.0,0.353357]]]
["bitfinex","BTCUSD",1726043876838,[[56587.0,0.001636],[56580.0,0.001634],[56578.0,0.4795],[56577.0,0.05299733],[56575.0,0.0836153]],[[56588.0,1.20301718],[56593.0,0.36814967],[56594.0,0.000818],[56595.0,0.21742136],[56596.0,0.05]]]
["bitfinex","BTCUSD",1726043922816,[[56587.0,0.067036],[56586.0,0.00765319],[56585.0,0.0824],[56581.0,0.20189161],[56580.0,0.001634]],[[56588.0,0.008],[56592.0,0.17752],[56593.0,0.00374967],[56596.0,0.75677],[56599.0,0.353369]]]
["bitfinex","BTCUSD",1726043945316,[[56587.0,0.067936],[56586.0,0.0820193],[56580.0,0.00516791],[56578.0,0.20183053],[56575.0,0.4836193]],[[56591.0,0.02769051],[56592.0,0.001817],[56593.0,0.35715567],[56594.0,0.000818],[56595.0,0.353388]]]
["bitfinex","BTCUSD",1726044058008,[[56587.0,0.001636],[56586.0,0.0041193],[56580.0,0.001634],[56575.0,0.0041193],[56568.0,0.061]],[[56588.0,2.55617345],[56590.0,0.16579324],[56591.0,0.51117262],[56592.0,0.01602377],[56593.0,0.50374967]]]
["bitfinex","BTCUSD",1726044070560,[[56580.0,0.001634],[56576.0,0.1404],[56575.0,0.0041193],[56570.0,0.0021515],[56559.0,0.001634]],[[56581.0,1.784972],[56583.0,0.12330054],[56584.0,0.12425513],[56587.0,0.54847136]]]
["bitfinex","BTCUSD",1726044141494,[[56563.0,0.27452725],[56562.0,0.03],[56561.0,0.002],[56559.0,0.06],[56549.0,0.53226203]],[[56564.0,0.04],[56565.0,0.0008249],[56580.0,0.0641134],[56581.0,0.000817],[56582.0,0.253635]]]
["bitfinex","BTCUSD",1726044178738,[[56556.0,0.003634],[56537.0,0.0612],[56535.0,0.75820664],[56532.0,0.064093],[56528.0,0.002]],[[56557.0,1.67582718],[56560.0,0.04455958],[56561.0,0.100875],[56563.0,0.26200664],[56564.0,0.353586]]]
["bitfinex","BTCUSD",1726044242192,[[56511.0,0.001734],[56509.0,0.0024988],[56506.0,0.001634],[56504.0,0.0601],[56502.0,0.0815515]],[[56512.0,0.36401318],[56513.0,0.03],[56514.0,0.4184],[56516.0,0.437182],[56519.0,0.353864]]]
["bitfinex","BTCUSD",1726044255759,[[56481.0,0.0601],[56480.0,0.0792],[56471.0,0.0001],[56465.0,0.002],[56464.0,0.03]],[[56492.0,1.81842981],[56497.0,0.06],[56498.0,0.419999],[56500.0,0.0831],[56504.0,0.05230482]]]
["bitfinex","BTCUSD",1726044290305,[[56486.0,0.0041348],[56479.0,0.0021515],[56477.0,0.001634],[56476.0,0.06],[56475.0,0.0791328]],[[56487.0,0.81597218],[56489.0,0.0809],[56490.0,0.354046],[56491.0,0.070396],[56495.0,0.20200664]]]
["bitfinex","BTCUSD",1726044342403,[[56486.0,0.0041348],[56481.0,0.0602],[56479.0,0.0797515],[56478.0,0.23200664],[56471.0,0.05282919]],[[56493.0,0.20394018],[56494.0,0.17701],[56495.0,0.0654],[56496.0,0.0803],[56497.0,0.354821]]]
["bitfinex","BTCUSD",1726044374957,[[56493.0,0.001],[56490.0,0.00353998],[56489.0,0.25500752],[56488.0,0.07950133],[56487.0,0.094134]],[[56494.0,0.006817],[56497.0,0.000818],[56498.0,0.03],[56503.0,0.1],[56504.0,0.26471458]]]
["bitfinex","BTCUSD",1726044426258,[[56498.0,0.002634],[56494.0,0.001634],[56493.0,0.05302724],[56492.0,0.07954086],[56489.0,0.33457474]],[[56499.0,0.011],[56502.0,0.0602],[56503.0,0.0818],[56505.0,0.000817],[56506.0,0.03]]]
["bitfinex","BTCUSD",1726044485595,[[56519.0,0.176931],[56512.0,0.0529016],[56511.0,0.31164166],[56510.0,0.0612],[56509.0,0.1058032]],[[56520.0,0.149218],[56526.0,0.0024988],[56527.0,0.176908],[56529.0,0.353801],[56535.0,1.08388144]]]
["bitfinex","BTCUSD",1726044529469,[[56519.0,0.001634],[56505.0,0.178608],[56502.0,0.05314526],[56501.0,0.4795],[56500.0,0.0797179]],[[56520.0,1.67805618],[56521.0,0.13137353],[56522.0,0.04498674],[56526.0,0.4463228],[56531.0,0.353789]]]
["bitfinex","BTCUSD",1726044549634,[[56519.0,0.002634],[56510.0,0.176958],[56506.0,0.0653],[56505.0,0.001634],[56504.0,0.0814]],[[56520.0,1.37727271],[56521.0,0.01],[56523.0,0.353844],[56524.0,0.09707021],[56525.0,0.09864954]]]
["bitfinex","BTCUSD",1726044642084,[[56507.0,0.178603],[56505.0,0.001634],[56498.0,0.001634],[56497.0,0.05652571],[56446.0,0.80699643]],[[56508.0,0.011817],[56510.0,0.17696],[56512.0,0.0638],[56513.0,0.353902],[56516.0,0.453883]]]
["bitfinex","BTCUSD",1726044662121,[[56507.0,0.001634],[56505.0,0.001634],[56501.0,0.144],[56499.0,0.178627],[56498.0,0.001634]],[[56508.0,1.07258718],[56509.0,0.363929],[56511.0,0.20252029],[56512.0,0.1416],[56513.0,0.007093]]]
["bitfinex","BTCUSD",1726044725385,[[56507.0,0.87042275],[56506.0,0.03],[56505.0,0.20415429],[56504.0,0.06],[56502.0,0.17513234]],[[56508.0,0.000817],[56519.0,0.000817],[56520.0,0.000817],[56526.0,0.0024988],[56527.0,0.0658]]]
["bitfinex","BTCUSD",1726044761373,[[56507.0,0.240403],[56505.0,0.082034],[56503.0,0.00353908],[56502.0,0.20252029],[56499.0,0.031634]],[[56508.0,0.023817],[56516.0,0.276941],[56519.0,0.421085],[56520.0,0.082317],[56532.0,0.062]]]
["bitfinex","BTCUSD",1726044834086,[[56508.0,0.06372638],[56507.0,0.08125164],[56506.0,0.176971],[56505.0,0.10779085],[56504.0,0.13269606]],[[56509.0,0.0621],[56510.0,0.02],[56512.0,0.353913],[56515.0,0.12227158],[56516.0,0.000817]]]
["bitfinex","BTCUSD",1726044848417,[[56525.0,1.254387],[56522.0,0.2022322],[56521.0,0.0634],[56520.0,0.48443313],[56519.0,0.03]],[[56526.0,0.0053158],[56534.0,0.000817],[56537.0,0.0024988],[56542.0,0.1633],[56544.0,0.177674]]]
["bitfinex","BTCUSD",1726044889710,[[56520.0,1.704774],[56510.0,0.0608],[56509.0,0.255362],[56508.0,0.001634],[56505.0,0.709529]],[[56521.0,1.81542229],[56524.0,0.0633],[56525.0,0.09],[56526.0,0.01898829],[56528.0,0.10065209]]]
["bitfinex","BTCUSD",1726044962221,[[56525.0,1.72832781],[56523.0,0.12137043],[56521.0,0.083034],[56520.0,2.44824902],[56510.0,0.01523073]],[[56526.0,0.0143158],[56534.0,0.000817],[56536.0,0.1624],[56537.0,0.1793738],[56539.0,0.02772042]]]
["bitfinex","BTCUSD",1726045024897,[[56525.0,0.531737],[56523.0,0.417832],[56522.0,0.05308737],[56521.0,0.47685043],[56520.0,1.86390506]],[[56526.0,0.0133158],[56530.0,0.0662],[56531.0,0.0815],[56532.0,0.176891],[56533.0,0.35378]]]
["bitfinex","BTCUSD",1726045129874,[[56533.0,1.75378207],[56532.0,0.13269743],[56527.0,0.63441835],[56526.0,0.41237633],[56525.0,0.064534]],[[56534.0,0.061117],[56535.0,0.02771585],[56536.0,0.0796],[56537.0,0.0024988],[56546.0,0.276849]]]
["bitfinex","BTCUSD",1726045202408,[[56521.0,0.003634],[56508.0,0.001634],[56507.0,0.001634],[56505.0,0.068034],[56503.0,0.176981]],[[56522.0,2.00888655],[56524.0,0.12137043],[56526.0,0.000817],[56527.0,0.36954515],[56530.0,0.55253692]]]
["bitfinex","BTCUSD",1726045244253,[[56511.0,1.23040662],[56509.0,0.353925],[56508.0,0.001634],[56507.0,0.001634],[56505.0,0.001634]],[[56512.0,0.002],[56519.0,0.276933],[56520.0,0.354675],[56521.0,0.1],[56523.0,0.353838]]]
["bitfinex","BTCUSD",1726045260344,[[56511.0,0.001634],[56508.0,0.001634],[56507.0,0.001634],[56505.0,0.001634],[56497.0,0.0024988]],[[56512.0,1.88086433],[56513.0,0.23249062],[56514.0,0.002],[56516.0,0.02773149],[56517.0,0.06820738]]]
["bitfinex","BTCUSD",1726045326106,[[56533.0,0.884437],[56531.0,0.55627662],[56530.0,0.05289469],[56528.0,0.07934203],[56527.0,0.10578938]],[[56534.0,0.005817],[56537.0,0.0685988],[56542.0,0.176861],[56543.0,0.434613],[56544.0,0.000818]]]
["bitfinex","BTCUSD",1726045368706,[[56559.0,1.47776962],[56556.0,0.0605],[56555.0,0.353634],[56554.0,0.03],[56553.0,0.08276856]],[[56560.0,1.75227123],[56569.0,0.0632],[56572.0,0.0798],[56573.0,0.0046149],[56574.0,0.17676]]]
["bitfinex","BTCUSD",1726045435331,[[56573.0,0.003634],[56572.0,0.176763],[56571.0,0.353536],[56568.0,0.353556],[56563.0,0.05291502]],[[56574.0,0.32174018],[56576.0,0.176754],[56578.0,0.353498],[56580.0,0.20181274],[56581.0,0.353476]]]
["bitfinex","BTCUSD",1726045476006,[[56590.0,2.09043735],[56588.0,0.07927752],[56587.0,0.10570337],[56585.0,0.21442895],[56583.0,0.06]],[[56591.0,0.000817],[56598.0,0.0635],[56600.0,0.0773],[56607.0,0.176658],[56608.0,0.353307]]]
["bitfinex","BTCUSD",1726045535777,[[56616.0,1.55227709],[56615.0,0.014],[56613.0,0.06856186],[56612.0,0.17921072],[56611.0,0.03]],[[56619.0,0.062],[56620.0,0.079],[56629.0,0.0024988],[56630.0,0.000817],[56631.0,0.177399]]]
["bitfinex","BTCUSD",1726045555809,[[56615.0,0.176631],[56612.0,0.706561],[56609.0,0.3533],[56606.0,0.05448016],[56605.0,0.20188787]],[[56616.0,0.0635],[56617.0,0.080717],[56620.0,0.176617],[56623.0,0.353219],[56628.0,0.6147471]]]
["bitfinex","BTCUSD",1726045594112,[[56606.0,0.00157189],[56600.0,0.176677],[56597.0,0.35337],[56595.0,0.353386],[56593.0,0.05286105]],[[56607.0,0.85582618],[56608.0,0.353311],[56610.0,0.47435523],[56613.0,0.02968348],[56685.0,1.01830544]]]
["bitfinex","BTCUSD",1726045662765,[[56606.0,0.96435478],[56605.0,0.0655],[56604.0,0.10598118],[56603.0,0.41336243],[56577.0,0.0024988]],[[56607.0,0.002817],[56616.0,0.000817],[56617.0,0.177444],[56618.0,0.0693149],[56622.0,0.360304]]]
["bitfinex","BTCUSD",1726045710152,[[56606.0,1.3287549],[56605.0,0.12099582],[56602.0,0.15913401],[56600.0,0.0607],[56583.0,0.355095]],[[56607.0,0.000817],[56611.0,0.0643],[56614.0,0.0801],[56616.0,0.000817],[56617.0,0.177445]]]
["bitfinex","BTCUSD",1726045790685,[[56606.0,2.48527679],[56602.0,0.353343],[56601.0,0.15908564],[56600.0,0.03],[56599.0,0.41239632]],[[56607.0,0.000817],[56616.0,0.000817],[56617.0,0.000817],[56618.0,0.0046149],[56620.0,0.1461]]]
["bitfinex","BTCUSD",1726045843181,[[56652.0,0.178148],[56649.0,0.40557633],[56647.0,0.07879399],[56646.0,0.45812566],[56645.0,0.13132332]],[[56653.0,0.0611],[56655.0,0.17594018],[56656.0,0.176505],[56658.0,0.428897],[56664.0,0.20228625]]]
["bitfinex","BTCUSD",1726045880665,[[56652.0,0.002632],[56651.0,0.176517],[56649.0,0.353045],[56647.0,0.418758],[56643.0,0.55457076]],[[56653.0,0.17775618],[56655.0,0.176507],[56659.0,0.352993],[56661.0,0.352982],[56662.0,0.2393]]]
["bitfinex","BTCUSD",1726045895940,[[56652.0,0.001632],[56644.0,0.17654],[56640.0,0.419301],[56638.0,0.832618],[56637.0,0.05288155]],[[56653.0,1.12162118],[56655.0,0.27918776],[56657.0,0.353006],[56658.0,0.03],[56659.0,0.04285642]]]
["bitfinex","BTCUSD",1726045954449,[[56652.0,1.45771513],[56651.0,0.45883448],[56649.0,0.13225186],[56645.0,0.15870223],[56642.0,0.77194977]],[[56653.0,0.000816],[56657.0,0.063],[56662.0,0.0763],[56663.0,0.1810979],[56665.0,0.352951]]]
["bitfinex","BTCUSD",1726045991852,[[56652.0,0.036632],[56651.0,0.176519],[56648.0,0.40604107],[56647.0,0.07947027],[56638.0,0.5737]],[[56653.0,0.144816],[56655.0,0.176508],[56658.0,0.352999],[56659.0,0.352989],[56660.0,0.12077539]]]
["bitfinex","BTCUSD",1726046059801,[[56652.0,0.001632],[56648.0,0.176528],[56645.0,0.13],[56644.0,0.41458],[56643.0,0.05289232]],[[56653.0,0.77179518],[56655.0,0.353015],[56656.0,0.12077539],[56657.0,0.0816],[56658.0,0.353]]]
["bitfinex","BTCUSD",1726046110443,[[56646.0,0.177533],[56644.0,0.35308],[56641.0,0.62137639]],[[56649.0,0.17994018],[56650.0,0.176522],[56652.0,0.353034],[56653.0,0.000816],[56654.0,0.0619]]]
["bitfinex","BTCUSD",1726046173555,[[56649.0,1.5017588],[56647.0,0.10600592],[56646.0,0.13252744],[56645.0,0.0789],[56644.0,0.001634]],[[56650.0,0.000817],[56651.0,0.000817],[56653.0,0.000816],[56661.0,0.176488],[56662.0,0.0601]]]
["bitfinex","BTCUSD",1726046187849,[[56674.0,1.43627674],[56669.0,0.0628],[56668.0,0.03],[56667.0,0.078],[56665.0,0.05273546]],[[56675.0,0.0026288],[56685.0,0.078],[56686.0,0.0054319],[56687.0,0.238508],[56690.0,0.52782518]]]
["bitfinex","BTCUSD",1726046233515,[[56684.0,0.40267496],[56681.0,0.352847],[56680.0,0.05289099],[56674.0,0.24106955],[56639.0,0.05443156]],[[56685.0,0.05651303],[56686.0,0.26237208],[56691.0,0.40576808],[56693.0,0.43224313],[56741.0,0.08813117]]]
["bitfinex","BTCUSD",1726046299077,[[56695.0,0.186382],[56693.0,0.05271227],[56692.0,0.00352729],[56691.0,0.0790684],[56690.0,0.30647385]],[[56696.0,0.000817],[56697.0,0.0645988],[56703.0,0.0824],[56704.0,0.176354],[56708.0,0.352686]]]
["bitfinex","BTCUSD",1726046344238,[[56701.0,0.176363],[56699.0,0.05280049],[56698.0,0.07920074],[56696.0,0.10560099],[56695.0,0.15600159]],[[56703.0,0.0635],[56704.0,0.23499614],[56708.0,0.352684],[56709.0,0.0046149],[56712.0,0.12060427]]]
["bitfinex","BTCUSD",1726046404656,[[56706.0,0.42295227],[56705.0,0.0790674],[56704.0,0.1070572],[56703.0,0.194079],[56700.0,0.1117]],[[56707.0,0.000817],[56709.0,0.0046149],[56712.0,0.0608],[56715.0,0.176321],[56723.0,0.35259]]]
["bitfinex","BTCUSD",1726046422192,[[56704.0,0.004634],[56698.0,0.22911617],[56696.0,0.07910953],[56695.0,0.22606001],[56687.0,0.0907]],[[56705.0,1.05869518],[56707.0,0.145117],[56709.0,0.3572959],[56711.0,0.12060427],[56714.0,0.01581067]]]
["bitfinex","BTCUSD",1726046514547,[[56686.0,0.067334],[56684.0,0.0774],[56681.0,0.001634],[56680.0,0.12286922],[56668.0,0.03]],[[56687.0,0.17694018],[56691.0,0.176396],[56694.0,0.352775],[56698.0,0.0622],[56701.0,0.09]]]
["bitfinex","BTCUSD",1726046526360,[[56692.0,0.072734],[56691.0,0.0773],[56684.0,0.20107439],[56681.0,0.0051619],[56680.0,0.00226495]],[[56694.0,0.01711174],[56695.0,0.17594018],[56699.0,0.101],[56700.0,0.20400533],[56703.0,0.352715]]]
["bitfinex","BTCUSD",1726046578437,[[56695.0,0.51993693],[56694.0,0.13174367],[56693.0,0.12063344],[56692.0,0.001634],[56690.0,0.18820087]],[[56696.0,0.000817],[56703.0,0.0602],[56704.0,0.000817],[56709.0,0.00124889],[56712.0,0.20223344]]]
["bitfinex","BTCUSD",1726046616989,[[56703.0,1.05216719],[56702.0,0.13161143],[56701.0,0.0811],[56699.0,0.01528674],[56697.0,0.15993372]],[[56704.0,0.000817],[56709.0,0.00124889],[56714.0,0.0663],[56716.0,0.0814],[56720.0,0.0024988]]]
["bitfinex","BTCUSD",1726046674129,[[56669.0,0.0041328],[56666.0,2.0],[56664.0,0.001634],[56659.0,0.0641],[56658.0,0.0813]],[[56670.0,1.79115534],[56672.0,0.032],[56675.0,0.06],[56676.0,0.62445002],[56718.0,0.82093322]]]
["bitfinex","BTCUSD",1726046713109,[[56627.0,0.0026104],[56624.0,0.001634],[56620.0,0.063],[56592.0,0.20082902],[56589.0,0.031634]],[[56630.0,0.778],[56636.0,0.353132],[56637.0,0.83632585],[56640.0,0.20082902],[56643.0,0.364]]]
["bitfinex","BTCUSD",1726046781605,[[56594.0,0.3240408],[56591.0,0.20082902],[56585.0,0.001636],[56579.0,0.03],[56578.0,0.05472127]],[[56595.0,0.004818],[56598.0,0.1],[56599.0,0.176681],[56600.0,0.1],[56601.0,0.353352]]]
["bitfinex","BTCUSD",1726046795338,[[56607.0,0.3346998],[56605.0,0.20082902],[56595.0,0.09],[56594.0,0.05318698],[56586.0,0.1]],[[56608.0,0.02807836],[56614.0,0.176637],[56616.0,0.1],[56617.0,0.353251],[56620.0,0.353232]]]
["bitfinex","BTCUSD",1726046833538,[[56606.0,1.07355238],[56603.0,0.1583781],[56601.0,0.06],[56598.0,0.63472384],[56592.0,0.1]],[[56607.0,0.0032916],[56608.0,0.02849794],[56617.0,0.0024881],[56624.0,0.000818],[56629.0,0.22947843]]]
["bitfinex","BTCUSD",1726046899178,[[56623.0,0.007634],[56615.0,0.17663],[56608.0,0.0645],[56607.0,0.33067376],[56605.0,0.0788]],[[56624.0,1.32633278],[56627.0,0.01487362],[56628.0,0.3564901],[56632.0,0.08289116],[56633.0,0.28089947]]]
["bitfinex","BTCUSD",1726046956625,[[56621.0,0.176612],[56620.0,0.002],[56617.0,0.001634],[56614.0,0.0655],[56613.0,0.20156273]],[[56622.0,0.17594018],[56623.0,0.000817],[56624.0,0.000817],[56628.0,0.4174921],[56631.0,0.09187952]]]
["bitfinex","BTCUSD",1726047008688,[[56662.0,0.176485],[56653.0,0.03],[56651.0,0.0616],[56650.0,0.58075138],[56648.0,0.002]],[[56665.0,0.000817],[56667.0,0.52782518],[56672.0,0.0607],[56673.0,0.1829881],[56675.0,0.4771]]]
["bitfinex","BTCUSD",1726047024546,[[56664.0,0.71440516],[56663.0,0.0798],[56662.0,0.2534375],[56658.0,0.01540801],[56643.0,0.1862]],[[56665.0,0.000817],[56671.0,0.001364],[56680.0,0.000817],[56683.0,0.52782518],[56687.0,0.0642]]]
["bitfinex","BTCUSD",1726047102372,[[56722.0,0.00256372],[56719.0,0.064532],[56718.0,0.0753],[56713.0,0.03],[56711.0,0.06]],[[56733.0,0.176264],[56735.0,0.352518],[56736.0,0.0627],[56739.0,0.27676273],[56741.0,0.35248]]]
["bitfinex","BTCUSD",1726047116261,[[56727.0,0.061],[56726.0,0.20156273],[56723.0,0.19142545],[56722.0,0.00156372],[56719.0,0.001632]],[[56730.0,0.0002188],[56739.0,0.176246],[56740.0,0.000815],[56741.0,0.061],[56743.0,0.3552853]]]
["bitfinex","BTCUSD",1726047178363,[[56723.0,0.001632],[56722.0,0.00156372],[56719.0,0.001632],[56717.0,0.0614],[56715.0,0.0796]],[[56724.0,0.180292],[56727.0,0.352567],[56730.0,0.353364],[56733.0,0.353477],[56734.0,0.0619]]]
["bitfinex","BTCUSD",1726047222998,[[56724.0,0.0657],[56723.0,0.084632],[56722.0,0.00156372],[56719.0,0.001632],[56711.0,0.20156273]],[[56725.0,0.7354318],[56727.0,0.352569],[56730.0,0.353364],[56733.0,0.000945],[56734.0,0.25438599]]]
["bitfinex","BTCUSD",1726047291396,[[56750.0,0.001634],[56745.0,0.0815],[56744.0,0.0651],[56737.0,0.08207607],[56736.0,0.27967683]],[[56751.0,0.528624],[56753.0,0.352405],[56754.0,0.000817],[56755.0,0.17594018],[56756.0,0.3548915]]]
["bitfinex","BTCUSD",1726047338187,[[56750.0,0.002634],[56745.0,0.0613],[56744.0,0.0751],[56731.0,0.4795],[56726.0,0.20156273]],[[56751.0,1.81647512],[56753.0,0.43157635],[56754.0,0.18643886],[56755.0,0.03],[56756.0,0.13645376]]]
["bitfinex","BTCUSD",1726047416953,[[56723.0,0.126432],[56716.0,0.0025065],[56709.0,0.4795],[56704.0,0.12301833],[56699.0,0.08238427]],[[56724.0,1.64349601],[56727.0,0.0346936],[56729.0,0.03],[56730.0,0.352552],[56731.0,0.002]]]
["bitfinex","BTCUSD",1726047432441,[[56704.0,0.0051425],[56698.0,0.0627],[56696.0,0.0803161],[56691.0,0.4795],[56688.0,0.7956]],[[56705.0,1.63251376],[56709.0,0.0659],[56712.0,0.36789313],[56714.0,0.1067]]]
["bitfinex","BTCUSD",1726047478024,[[56704.0,0.0081425],[56699.0,0.0602],[56698.0,0.0804],[56696.0,0.0021161],[56693.0,0.0041405]],[[56705.0,0.7356257],[56708.0,0.352688],[56710.0,0.0619],[56711.0,0.352667],[56715.0,0.28027968]]]
["bitfinex","BTCUSD",1726047546467,[[56674.0,0.0037501],[56669.0,0.0614],[56667.0,0.080834],[56666.0,0.001634],[56647.0,0.20522878]],[[56675.0,1.93750727],[56676.0,0.04670827],[56677.0,0.13204989],[56678.0,0.000818],[56679.0,0.193532]]]
["bitfinex","BTCUSD",1726047618786,[[56674.0,0.322281],[56672.0,0.352903],[56671.0,0.001634],[56670.0,0.3554255],[56660.0,0.03]],[[56675.0,0.000818],[56678.0,0.000818],[56679.0,0.176432],[56681.0,0.352852],[56684.0,0.38048082]]]
["bitfinex","BTCUSD",1726047673890,[[56674.0,0.001634],[56671.0,0.001634],[56670.0,0.0025065],[56667.0,0.001634],[56665.0,0.001634]],[[56675.0,1.87482152],[56676.0,0.38254235],[56677.0,0.18889057],[56678.0,0.000818],[56679.0,0.007073]]]
["bitfinex","BTCUSD",1726047692495,[[56674.0,0.001634],[56671.0,0.001634],[56670.0,0.0025065],[56668.0,0.146],[56660.0,0.17649]],[[56675.0,1.6662121],[56677.0,0.55418642],[56678.0,0.15977426],[56679.0,0.05281182],[56680.0,0.04718108]]]
["bitfinex","BTCUSD",1726047775778,[[56803.0,0.001],[56801.0,0.352102],[56799.0,0.352118],[56793.0,0.382155],[56779.0,0.0681]],[[56806.0,0.037],[56807.0,0.1619],[56808.0,0.0804],[56809.0,0.5],[56812.0,0.30318107]]]
["bitfinex","BTCUSD",1726047786512,[[56798.0,1.313371],[56794.0,0.0654],[56791.0,0.03],[56787.0,0.352191],[56783.0,0.27559118]],[[56799.0,0.03259072],[56806.0,0.1],[56807.0,0.062717],[56810.0,0.136],[56812.0,0.85204]]]
["bitfinex","BTCUSD",1726047833965,[[56776.0,0.258164],[56775.0,0.001634],[56774.0,0.0645],[56773.0,0.352279],[56772.0,0.03]],[[56778.0,0.002],[56779.0,0.176121],[56781.0,0.02760207],[56784.0,0.352217],[56786.0,0.1]]]
["bitfinex","BTCUSD",1726047871370,[[56769.0,0.0042011],[56764.0,0.0812],[56762.0,0.176173],[56761.0,0.031634],[56760.0,0.0619]],[[56770.0,1.21901564],[56773.0,0.58541002],[56775.0,0.353089],[56781.0,0.19154447]]]
["bitfinex","BTCUSD",1726047930673,[[56747.0,0.176219],[56743.0,0.526396],[56741.0,0.0062272],[56739.0,0.352485],[56731.0,0.0044811]],[[56751.0,0.176209],[56752.0,0.20066325],[56754.0,0.352399],[56757.0,0.88020618],[56761.0,0.11587062]]]
["bitfinex","BTCUSD",1726047968103,[[56753.0,0.001636],[56750.0,0.001636],[56743.0,0.09413],[56740.0,0.352483]],[[56754.0,1.08165825],[56756.0,0.42271147],[56757.0,0.08550844],[56758.0,0.0647],[56761.0,0.000817]]]
["bitfinex","BTCUSD",1726047979217,[[56712.0,0.001636],[56704.0,0.001632],[56702.0,0.0783],[56700.0,0.0964],[56696.0,0.0062332]],[[56713.0,1.73238682],[56719.0,0.352618],[56720.0,0.06],[56721.0,0.0897302],[56723.0,0.05265338]]]
["bitfinex","BTCUSD",1726048034485,[[56741.0,1.59191318],[56740.0,0.002],[56738.0,0.55316025],[56736.0,0.06],[56732.0,0.03]],[[56742.0,0.001818],[56748.0,0.0024811],[56754.0,0.000818],[56755.0,0.0628],[56757.0,0.52782518]]]
["bitfinex","BTCUSD",1726048078810,[[56747.0,2.65802919],[56746.0,0.06],[56743.0,0.15753854],[56742.0,0.001634],[56739.0,0.352488]],[[56748.0,0.0011161],[56754.0,0.000818],[56759.0,0.0024811],[56761.0,0.000817],[56764.0,0.02760885]]]
["bitfinex","BTCUSD",1726048135979,[[56792.0,1.3906154],[56789.0,0.032],[56788.0,0.63404725],[56787.0,0.05221694],[56785.0,0.17832542]],[[56793.0,0.0029078],[56795.0,0.01626312],[56797.0,0.0021161],[56798.0,0.000817],[56800.0,0.0635]]]
["bitfinex","BTCUSD",1726048202008,[[56811.0,0.001632],[56810.0,0.03],[56803.0,0.352093],[56800.0,0.352107],[56798.0,0.06]],[[56812.0,0.239919],[56813.0,0.0020578],[56814.0,0.000816],[56815.0,0.55268325],[56817.0,0.083617]]]
["bitfinex","BTCUSD",1726048244611,[[56791.0,0.031],[56790.0,0.176087],[56788.0,0.352181],[56786.0,0.412597],[56785.0,0.0769299]],[[56792.0,0.26504216],[56794.0,0.176075],[56795.0,0.352145],[56797.0,0.0666],[56798.0,0.352126]]]
["bitfinex","BTCUSD",1726048261007,[[56791.0,0.208718],[56788.0,0.352182],[56786.0,0.431198],[56785.0,0.0614299],[56773.0,0.1324877]],[[56792.0,0.05626859],[56793.0,0.12027378],[56795.0,0.237473],[56797.0,0.352136],[56800.0,0.352117]]]
["bitfinex","BTCUSD",1726048343355,[[56803.0,2.17262028],[56802.0,0.002],[56801.0,0.06],[56799.0,0.39616955],[56798.0,0.0521815]],[[56804.0,0.000818],[56811.0,0.000817],[56812.0,0.000817],[56813.0,0.0024877],[56823.0,0.175985]]]
["bitfinex","BTCUSD",1726048359989,[[56803.0,0.923235],[56800.0,0.352106],[56798.0,0.0773],[56797.0,0.0658],[56795.0,0.002]],[[56804.0,0.017479],[56810.0,0.0627],[56811.0,0.000817],[56812.0,0.176836],[56813.0,0.0024877]]]
["bitfinex","BTCUSD",1726048424020,[[56803.0,2.247287],[56802.0,0.05436697],[56801.0,0.0785887],[56800.0,0.16478493],[56799.0,0.27616955]],[[56804.0,0.000818],[56811.0,0.000817],[56812.0,0.000817],[56813.0,0.0024877],[56824.0,0.175982]]]
["bitfinex","BTCUSD",1726048470286,[[56839.0,0.03],[56835.0,0.351894],[56832.0,0.351911],[56829.0,0.35193],[56824.0,0.20616955]],[[56840.0,0.1886342],[56842.0,0.0029331],[56843.0,0.37620566],[56847.0,0.7061347],[56857.0,0.64122555]]]
["bitfinex","BTCUSD",1726048519558,[[56798.0,0.28540828],[56794.0,0.0601],[56788.0,0.09],[56786.0,0.002],[56782.0,0.20191766]],[[56799.0,0.02372103],[56804.0,0.176044],[56807.0,0.352075],[56809.0,0.352062],[56810.0,0.26208166]]]
["bitfinex","BTCUSD",1726048535959,[[56798.0,0.56218246],[56797.0,0.002],[56794.0,0.20028166],[56793.0,0.06],[56790.0,0.1]],[[56799.0,0.01772997],[56813.0,0.176017],[56816.0,0.352014],[56817.0,0.352013],[56818.0,0.09028624]]]
["bitfinex","BTCUSD",1726048572102,[[56798.0,0.85899822],[56797.0,0.10699156],[56796.0,0.33152111],[56793.0,0.15728086],[56785.0,0.38491261]],[[56799.0,0.01776717],[56808.0,0.0659],[56816.0,0.251309],[56817.0,0.352012],[56819.0,0.40478149]]]
["bitfinex","BTCUSD",1726048634835,[[56798.0,0.05348028],[56792.0,0.17608],[56787.0,0.05255375],[56785.0,0.08295433],[56784.0,0.58624351]],[[56799.0,1.027012],[56803.0,0.02759069],[56804.0,0.20031157],[56805.0,0.352087],[56808.0,0.05280787]]]
["bitfinex","BTCUSD",1726048670290,[[56798.0,0.02848028],[56796.0,0.176067],[56794.0,0.0832],[56793.0,0.0656],[56788.0,0.00352145]],[[56799.0,0.007817],[56803.0,0.352098],[56805.0,0.0662]]]
["bitfinex","BTCUSD",1726048734097,[[56798.0,0.003634],[56787.0,0.015],[56785.0,0.0041237],[56784.0,0.001636],[56775.0,0.03178028]],[[56799.0,2.8312695],[56800.0,0.14667291],[56802.0,0.5],[56805.0,0.15820289],[57844.0,55.2080268]]]
["bitfinex","BTCUSD",1726048794420,[[56786.0,0.35034528],[56785.0,0.0041237],[56784.0,0.001636],[56782.0,0.001636],[56777.0,0.25290517]],[[56787.0,0.000818],[56791.0,0.20368008],[56795.0,0.70429],[56798.0,0.416025],[56880.0,0.56688302]]]
["bitfinex","BTCUSD",1726048836036,[[56786.0,0.001636],[56785.0,0.0041237],[56784.0,0.001636],[56782.0,0.001636],[56777.0,0.02584628]],[[56787.0,1.94952205],[56788.0,0.21504458],[56789.0,0.08111923],[56790.0,0.60553959],[56791.0,0.03415372]]]
["bitfinex","BTCUSD",1726048851669,[[56798.0,0.37784846],[56797.0,0.1425],[56795.0,0.20037489],[56792.0,0.03],[56790.0,0.002]],[[56799.0,0.000817],[56808.0,0.0662],[56810.0,0.176026],[56811.0,0.0784],[56816.0,0.352015]]]
["bitfinex","BTCUSD",1726048890043,[[56775.0,0.0089904],[56773.0,0.0024877],[56767.0,0.001634],[56764.0,0.02584628],[56763.0,0.001634]],[[56776.0,2.11342839],[56778.0,0.354252],[56779.0,0.00415372],[56782.0,0.1412],[56783.0,0.000817]]]
["bitfinex","BTCUSD",1726048946283,[[56743.0,0.17268028],[56742.0,0.001634],[56741.0,0.001636],[56739.0,0.0024877],[56725.0,0.033634]],[[56744.0,0.6992301],[56748.0,0.35244],[56752.0,0.1],[56753.0,0.55359989],[56754.0,0.070641]]]
["bitfinex","BTCUSD",1726049020920,[[56728.0,0.0046351],[56724.0,0.1437],[56717.0,0.02584628],[56707.0,0.1784914],[56705.0,0.0024877]],[[56730.0,2.34949435],[56731.0,0.57917894],[56733.0,0.10652386],[56734.0,0.13196491],[56735.0,0.06]]]
["bitfinex","BTCUSD",1726049055484,[[56725.0,0.17388028],[56720.0,0.176303],[56718.0,0.001634],[56716.0,0.0024877],[56712.0,0.05641449]],[[56726.0,0.5527527],[56727.0,0.352566],[56728.0,0.000818],[56730.0,0.352547],[56732.0,0.06801228]]]
["bitfinex","BTCUSD",1726049115479,[[56763.0,0.20201728],[56757.0,0.00352306],[56756.0,0.27610158],[56755.0,0.0608],[56754.0,0.05278501]],[[56764.0,0.000818],[56767.0,0.240159],[56768.0,0.0024877],[56770.0,0.352301],[56772.0,0.352292]]]
["bitfinex","BTCUSD",1726049133313,[[56763.0,0.70384844],[56761.0,0.032],[56759.0,0.05269107],[56758.0,0.0790366],[56757.0,0.0147977]],[[56764.0,0.000818],[56768.0,0.0024877],[56777.0,0.176128],[56778.0,0.0614],[56779.0,0.3547357]]]
["bitfinex","BTCUSD",1726049167651,[[56760.0,0.02948028],[56747.0,0.176219],[56743.0,0.20605812],[56742.0,0.0916],[56739.0,0.05264599]],[[56761.0,1.17965768],[56765.0,0.352334],[56766.0,0.0829],[56770.0,0.05298654],[56773.0,0.71055746]]]
["bitfinex","BTCUSD",1726049226555,[[56718.0,0.145234],[56716.0,0.02833398],[56707.0,0.0037814],[56706.0,0.001634],[56704.0,0.176351]],[[56719.0,1.362152],[56723.0,0.20046275],[56725.0,0.36732301],[56726.0,0.03],[56727.0,0.0642]]]
["bitfinex","BTCUSD",1726049265829,[[56718.0,0.02748028],[56716.0,0.0024877],[56710.0,0.0779],[56707.0,0.0661814],[56706.0,0.001634]],[[56719.0,1.55899775],[56720.0,0.02762914],[56722.0,0.01484003],[56723.0,0.05281916],[56725.0,0.16284674]]]
["bitfinex","BTCUSD",1726049322456,[[56694.0,0.0024877],[56686.0,0.001636],[56684.0,0.0037814],[56678.0,0.4795],[56675.0,0.00013]],[[56695.0,2.04753378],[56698.0,0.36469793],[56699.0,0.05273733],[56700.0,0.4781104]]]
["bitfinex","BTCUSD",1726049376985,[[56640.0,0.001634],[56637.0,0.0043667],[56629.0,0.001634],[56625.0,0.07276692],[56624.0,0.0791]],[[56641.0,1.64713484],[56647.0,0.1419],[56650.0,0.02962211],[56651.0,0.03],[56656.0,0.02151782]]]
["bitfinex","BTCUSD",1726049411269,[[56647.0,0.55734502],[56645.0,0.007636],[56644.0,0.03],[56640.0,0.20209675],[56637.0,0.0663667]],[[56648.0,0.000818],[56650.0,0.02766122],[56654.0,0.176511],[56658.0,0.352998],[56659.0,0.35299]]]
["bitfinex","BTCUSD",1726049424498,[[56645.0,0.001636],[56640.0,0.001634],[56637.0,0.0043667],[56629.0,0.001634],[56623.0,0.9341]],[[56646.0,2.25959452],[56647.0,0.13216826],[56648.0,0.000818],[56649.0,0.03],[56651.0,0.06]]]
["bitfinex","BTCUSD",1726049493368,[[56640.0,0.1500952],[56638.0,0.0021474],[56636.0,0.0024878],[56631.0,0.05294006],[56624.0,0.0644878]],[[56641.0,0.011],[56644.0,0.176543],[56645.0,0.353896],[56647.0,0.1],[56648.0,0.40686347]]]
["bitfinex","BTCUSD",1726049541358,[[56644.0,0.0117952],[56640.0,0.001634],[56638.0,0.0021474],[56636.0,0.0553659],[56634.0,0.32019825]],[[56645.0,0.594431],[56648.0,0.20222036],[56651.0,0.353043],[56654.0,0.0772],[56655.0,0.05293679]]]
["bitfinex","BTCUSD",1726049607168,[[56665.0,0.46004352],[56664.0,0.20146817],[56662.0,0.0604],[56660.0,0.09060134],[56659.0,0.06]],[[56666.0,0.001817],[56675.0,0.0640878],[56679.0,0.0772],[56685.0,0.35283],[56690.0,0.415789]]]
["bitfinex","BTCUSD",1726049652910,[[56669.0,0.015],[56666.0,0.001634],[56657.0,0.06]],[[56670.0,0.067318],[56674.0,0.0808],[56675.0,0.3553798],[56676.0,0.12073339],[56686.0,0.10195193]]]
["bitfinex","BTCUSD",1726049723135,[[56675.0,0.001634],[56666.0,0.001634],[56660.0,0.4795],[56657.0,0.1377],[56656.0,0.176501]],[[56676.0,1.8812662],[56680.0,0.000817],[56681.0,0.100726],[56682.0,0.40570133]]]
["bitfinex","BTCUSD",1726049736414,[[56675.0,0.35401618],[56674.0,0.0815],[56673.0,0.0636],[56666.0,0.11092925],[56664.0,0.165727]],[[56680.0,0.177247],[56682.0,0.61793085],[56685.0,0.352828],[56687.0,0.3553028],[56729.0,0.881394]]]
["bitfinex","BTCUSD",1726049777013,[[56675.0,0.084534],[56672.0,0.0665],[56671.0,0.176457],[56666.0,0.001634],[56661.0,0.05287729]],[[56676.0,0.529324],[56678.0,0.352871],[56679.0,0.26748485],[56680.0,0.000817],[56683.0,0.352842]]]
["bitfinex","BTCUSD",1726049839277,[[56675.0,0.006634],[56666.0,0.001634],[56663.0,0.17648],[56661.0,0.435474],[56660.0,0.59460502]],[[56676.0,1.35279407],[56677.0,0.20127159],[56678.0,0.0797],[56679.0,0.00276893],[56680.0,0.05361034]]]
["bitfinex","BTCUSD",1726049883800,[[56675.0,0.002634],[56672.0,0.0606],[56671.0,0.0798],[56670.0,0.17646],[56669.0,0.352922]],[[56676.0,0.183258],[56678.0,0.352875],[56679.0,0.000817],[56680.0,0.41428],[56684.0,0.05288045]]]
["bitfinex","BTCUSD",1726049952059,[[56648.0,0.001634],[56647.0,0.0024878],[56646.0,0.0645],[56644.0,0.080334],[56640.0,0.001634]],[[56649.0,1.76310752],[56651.0,0.13910404],[56655.0,0.07684312],[56656.0,0.52820798],[56660.0,0.53122286]]]
["bitfinex","BTCUSD",1726050016136,[[56699.0,1.129053],[56697.0,0.07894774],[56696.0,0.30676645],[56695.0,0.352763],[56694.0,0.16157957]],[[56700.0,0.52493462],[56702.0,0.000818],[56705.0,0.004013],[56706.0,0.00276993],[56708.0,0.258042]]]
["bitfinex","BTCUSD",1726050061690,[[56699.0,0.002634],[56687.0,0.061],[56686.0,0.0793],[56679.0,0.833995],[56677.0,0.026805]],[[56700.0,1.43111119],[56702.0,0.000818],[56703.0,0.2015028],[56705.0,0.000818],[56710.0,0.1344878]]]
["bitfinex","BTCUSD",1726050076157,[[56679.0,0.001634],[56672.0,0.176452],[56670.0,0.3554078],[56669.0,0.0629],[56668.0,0.0826]],[[56680.0,0.9993638],[56682.0,0.02765181],[56684.0,0.6186388],[56689.0,0.1],[56690.0,0.08]]]
["bitfinex","BTCUSD",1726050139504,[[56658.0,0.0034878],[56652.0,0.1363],[56648.0,0.001634],[56647.0,0.1790188],[56645.0,0.353072]],[[56659.0,1.57801901],[56662.0,0.02766286],[56664.0,0.0645],[56666.0,0.04439932],[56671.0,0.74345117]]]
["bitfinex","BTCUSD",1726050178407,[[56648.0,1.26550698],[56645.0,0.12083902],[56644.0,0.05461552],[56643.0,0.026805],[56642.0,0.08110628]],[[56649.0,0.01595614],[56652.0,0.001],[56657.0,0.003195],[56658.0,0.176497],[56661.0,0.62782518]]]
["bitfinex","BTCUSD",1726050250525,[[56648.0,0.003634],[56647.0,0.001634],[56644.0,0.001634],[56642.0,0.001634],[56630.0,0.079]],[[56649.0,2.12078149],[56650.0,0.15513504],[56651.0,0.33640856],[56653.0,0.03],[56654.0,0.04490058]]]
["bitfinex","BTCUSD",1726050286455,[[56616.0,0.50681558],[56613.0,0.3573928],[56612.0,0.12097219],[56611.0,0.353287],[56609.0,0.026805]],[[56617.0,0.02767978],[56620.0,0.276617],[56622.0,0.003195],[56623.0,0.353214],[56638.0,0.4791]]]
["bitfinex","BTCUSD",1726050339499,[[56524.0,0.0062031],[56504.0,0.0044117],[56502.0,0.0021474],[56501.0,0.0814],[56497.0,0.27790243]],[[56525.0,1.405887],[56533.0,2.24282384],[56535.0,0.002],[56536.0,0.03]]]
["bitfinex","BTCUSD",1726050348369,[[56515.0,0.88472],[56510.0,0.00353884],[56509.0,0.35392],[56505.0,0.477426],[56501.0,0.0753]],[[56516.0,0.02773809],[56524.0,0.0649],[56525.0,0.0818],[56532.0,0.03],[56534.0,0.0044117]]]
["bitfinex","BTCUSD",1726050373474,[[56526.0,0.17594018],[56524.0,0.02698781],[56520.0,0.0904],[56519.0,0.477426],[56517.0,0.353869]],[[56538.0,0.1],[56542.0,0.353725],[56552.0,0.831083],[56553.0,0.05279344],[56556.0,0.353634]]]
["bitfinex","BTCUSD",1726050415283,[[56551.0,0.17594018],[56550.0,0.06323516],[56548.0,0.35368],[56546.0,0.27957547],[56545.0,0.353697]],[[56553.0,0.03119192],[56555.0,0.530461],[56556.0,0.000818],[56558.0,0.353624],[56563.0,0.0031096]]]
["bitfinex","BTCUSD",1726050442244,[[56515.0,0.0002602],[56504.0,0.001638],[56499.0,0.0043798]],[[56516.0,1.55572718],[56519.0,0.27993947],[56521.0,0.15277755],[56523.0,0.06],[56525.0,0.35383]]]
["bitfinex","BTCUSD",1726050486631,[[56516.0,0.001634],[56507.0,0.0824],[56505.0,0.63232464],[56504.0,0.001638],[56485.0,0.1]],[[56517.0,0.75440109],[56521.0,0.0795],[56522.0,0.353844],[56527.0,0.03],[56530.0,0.58377268]]]
["bitfinex","BTCUSD",1726050498577,[[56515.0,0.176944],[56514.0,0.353894],[56513.0,0.35977864],[56512.0,0.17594018],[56505.0,0.063]],[[56516.0,0.04866099],[56523.0,0.353841],[56525.0,0.02821606],[56526.0,0.353822],[56529.0,0.0827]]]
["bitfinex","BTCUSD",1726050559361,[[56626.0,1.63745189],[56621.0,0.17594018],[56620.0,0.16262219],[56619.0,0.353233],[56618.0,0.14688328]],[[56635.0,0.000816],[56636.0,0.0030137],[56637.0,0.000816],[56638.0,0.000816],[56639.0,0.000816]]]
["bitfinex","BTCUSD",1726050572980,[[56635.0,0.529704],[56633.0,0.35315],[56631.0,0.20148291],[56627.0,0.353187],[56626.0,0.33032348]],[[56636.0,0.01587469],[56637.0,0.02848764],[56638.0,0.000816],[56640.0,0.176553],[56641.0,0.0614]]]
["bitfinex","BTCUSD",1726050621283,[[56646.0,2.34171765],[56645.0,0.03],[56644.0,0.13925612],[56643.0,0.10767483],[56641.0,0.13209354]],[[56647.0,0.0042976],[56656.0,0.0024674],[56663.0,0.0618],[56668.0,0.0793674],[56670.0,0.352925]]]
["bitfinex","BTCUSD",1726050656013,[[56699.0,1.77805652],[56697.0,0.0523459],[56696.0,0.17001885],[56695.0,0.427858],[56694.0,0.1046918]],[[56700.0,0.46699672],[56704.0,0.000816],[56710.0,0.176337],[56711.0,0.352665],[56712.0,0.0644]]]
["bitfinex","BTCUSD",1726050698017,[[56713.0,0.176325],[56711.0,0.352659],[56707.0,0.352685],[56705.0,0.17594018],[56704.0,0.0653]],[[56720.0,0.352613],[56724.0,0.0634],[56725.0,0.0778],[56727.0,0.002],[56728.0,0.27610557]]]
["bitfinex","BTCUSD",1726050727901,[[56730.0,0.002]],[[56741.0,0.0029634],[56750.0,0.000817],[56751.0,0.00013],[56753.0,0.0034774],[56755.0,0.08851804]]]
["bitfinex","BTCUSD",1726050771180,[[56711.0,0.00073],[56709.0,0.176337],[56706.0,0.499795],[56704.0,0.0035269],[56703.0,0.352712]],[[56715.0,0.17632],[56717.0,0.352628],[56718.0,0.0606],[56720.0,0.352609],[56771.0,0.2852602]]]
["bitfinex","BTCUSD",1726050784175,[[56711.0,0.00073],[56704.0,0.176351],[56702.0,0.083434],[56701.0,0.066032],[56699.0,0.3553878]],[[56712.0,0.528988],[56718.0,0.352624],[56720.0,0.27644423],[56721.0,0.1],[56725.0,0.03]]]
["bitfinex","BTCUSD",1726050818800,[[56687.0,0.1498368],[56678.0,0.352864],[56673.0,0.75594423],[56668.0,0.002],[56666.0,0.05258451]],[[56690.0,0.0276488],[56693.0,0.352782],[56704.0,0.382713],[56706.0,0.33644423]]]
["bitfinex","BTCUSD",1726050874199,[[56670.0,0.154836],[56669.0,4e-07],[56668.0,0.176465],[56666.0,0.352941],[56663.0,0.354593]],[[56671.0,0.0188569],[56673.0,0.176453],[56676.0,0.352885],[56679.0,0.55421187],[56680.0,0.000818]]]
["bitfinex","BTCUSD",1726050931187,[[56638.0,1.0292784],[56635.0,0.0024574],[56634.0,0.353143],[56633.0,0.20125112],[56631.0,0.002]],[[56639.0,0.007],[56647.0,0.176534],[56650.0,0.360123],[56653.0,0.830129],[56656.0,0.353008]]]
["bitfinex","BTCUSD",1726050966998,[[56630.0,0.001636],[56627.0,0.176593],[56625.0,0.0656],[56624.0,0.0024574],[56622.0,0.433919]],[[56631.0,0.204581],[56632.0,0.1],[56633.0,0.353151],[56637.0,0.35313],[56639.0,0.36751208]]]
["bitfinex","BTCUSD",1726050979538,[[56642.0,1.58416918],[56639.0,0.23125112],[56636.0,0.06],[56635.0,0.10550455],[56634.0,0.05475227]],[[56643.0,0.006818],[56656.0,0.353013],[56658.0,0.353],[56661.0,0.52782518],[56663.0,0.0024574]]]
["bitfinex","BTCUSD",1726051045191,[[56668.0,0.0048246],[56664.0,0.176477],[56663.0,0.352962],[56662.0,0.001634],[56659.0,0.352986]],[[56669.0,0.531389],[56673.0,0.0623],[56676.0,0.435487],[56678.0,0.02765815]]]
["bitfinex","BTCUSD",1726051055998,[[56677.0,0.41567518],[56675.0,0.001634],[56674.0,0.7049299],[56670.0,0.352917],[56666.0,0.032]],[[56680.0,0.003],[56681.0,0.176427],[56683.0,0.352844],[56685.0,0.352828],[56686.0,0.1]]]
["bitfinex","BTCUSD",1726051128781,[[56646.0,0.1040884],[56643.0,0.240144],[56640.0,0.435638],[56638.0,0.0021474],[56637.0,0.35312]],[[56647.0,0.202531],[56650.0,0.353045],[56651.0,0.353039],[56652.0,0.1],[56660.0,0.070754]]]
["bitfinex","BTCUSD",1726051159185,[[56679.0,0.35237118],[56677.0,0.352873],[56675.0,0.023],[56674.0,0.352893],[56621.0,0.6030385]],[[56683.0,0.176422],[56685.0,0.1377],[56686.0,0.3552754],[56687.0,0.352815],[56690.0,0.352797]]]
["bitfinex","BTCUSD",1726051213348,[[56635.0,0.0040904],[56630.0,0.001636],[56624.0,0.0024544],[56597.0,0.63760428],[56596.0,0.1390868]],[[56636.0,2.37823675],[56639.0,0.29894018],[56640.0,0.52927655],[56641.0,0.54282472],[56647.0,0.014]]]
["bitfinex","BTCUSD",1726051253164,[[56643.0,0.06464724],[56638.0,0.353116],[56626.0,0.031634],[56625.0,0.3832]],[[56644.0,0.176541],[56645.0,0.353077],[56649.0,0.453869],[56651.0,0.353039],[56655.0,0.20151075]]]
["bitfinex","BTCUSD",1726051264094,[[56641.0,0.00374724],[56639.0,0.0649],[56638.0,0.001],[56637.0,0.176562],[56636.0,0.354766]],[[56642.0,0.176548],[56644.0,0.1],[56645.0,0.706162],[56648.0,0.35306],[56685.0,0.94813526]]]
["bitfinex","BTCUSD",1726051322468,[[56648.0,0.18727524],[56645.0,0.35307],[56643.0,0.353086],[56639.0,0.26751075],[56638.0,0.1]],[[56649.0,0.01762623],[56654.0,0.0618],[56655.0,0.0796],[56656.0,0.353008],[56659.0,0.352994]]]
["bitfinex","BTCUSD",1726051376755,[[56662.0,0.001],[56660.0,0.00374724],[56658.0,0.352993],[56655.0,0.353009],[56647.0,0.002]],[[56663.0,0.0142714],[56666.0,0.770097],[56668.0,0.0786],[56669.0,0.38058988],[56682.0,0.5]]]
["bitfinex","BTCUSD",1726051435774,[[56605.0,0.15234724],[56603.0,0.176667],[56602.0,0.0024544],[56601.0,0.001634],[56600.0,0.353354]],[[56606.0,0.015],[56607.0,0.176657],[56610.0,0.38098889],[56611.0,0.35329],[56614.0,0.35327]]]
["bitfinex","BTCUSD",1726051491512,[[56601.0,0.07641368],[56598.0,0.2015294],[56596.0,0.13377771],[56595.0,0.10931657],[56593.0,0.10790283]],[[56602.0,0.01784165],[56603.0,0.02768768],[56610.0,0.276647],[56611.0,0.000818],[56619.0,0.830339]]]
["bitfinex","BTCUSD",1726051529891,[[56601.0,0.002636],[56595.0,0.001634],[56593.0,0.0021474],[56592.0,0.001634],[56590.0,0.0024544]],[[56602.0,2.19036942],[56604.0,0.03],[56609.0,0.128199],[56610.0,0.16524331],[56611.0,0.00389275]]]
["bitfinex","BTCUSD",1726051544363,[[56610.0,0.2845294],[56609.0,0.0613],[56608.0,0.002],[56606.0,0.05290398],[56604.0,0.10935598]],[[56619.0,0.02768503],[56622.0,0.17661],[56624.0,0.09561113],[56631.0,0.38084697],[56635.0,0.2015294]]]
["bitfinex","BTCUSD",1726051623675,[[56630.0,0.001634],[56623.0,0.05298177],[56621.0,0.07947263],[56620.0,0.3075487],[56618.0,0.13245439]],[[56631.0,0.33350341],[56632.0,0.353159],[56635.0,0.353139],[56638.0,0.353122],[56641.0,0.40928175]]]
["bitfinex","BTCUSD",1726051636800,[[56636.0,0.009],[56635.0,0.25447584],[56634.0,0.14113598],[56632.0,0.18965565],[56631.0,0.31039457]],[[56637.0,0.01743393],[56638.0,0.001],[56641.0,0.0032714],[56642.0,0.02766858],[56644.0,0.1436]]]
["bitfinex","BTCUSD",1726051697372,[[56641.0,0.57800575],[56639.0,0.20132787],[56638.0,0.032],[56637.0,0.16022802],[56636.0,0.0642]],[[56642.0,0.001],[56650.0,0.0645],[56651.0,0.0752],[56652.0,0.0032714],[56653.0,0.176513]]]
["bitfinex","BTCUSD",1726051738289,[[56653.0,0.005],[56652.0,0.0814492],[56651.0,0.10743462],[56649.0,0.13225077],[56645.0,0.22100093]],[[56654.0,0.01778128],[56658.0,0.143317],[56659.0,0.000818],[56660.0,0.20415304],[56661.0,0.352981]]]
["bitfinex","BTCUSD",1726051812107,[[56652.0,0.00201974],[56651.0,0.001634],[56642.0,0.0628],[56641.0,0.001634],[56640.0,0.05297847]],[[56653.0,1.75317057],[56654.0,0.12169066],[56656.0,0.03],[56657.0,0.360076],[56659.0,0.10634016]]]
["bitfinex","BTCUSD",1726051827622,[[56630.0,0.001634],[56618.0,0.0615],[56613.0,0.0829544],[56610.0,0.05456832],[56609.0,0.07940148]],[[56631.0,1.91530078],[56637.0,0.355127],[56638.0,0.09],[56641.0,0.1862],[56644.0,0.6053401]]]
["bitfinex","BTCUSD",1726051864715,[[56602.0,0.0040884],[56598.0,0.0641],[56595.0,0.079434],[56593.0,0.0021474],[56586.0,0.20163941]],[[56603.0,0.58661537],[56606.0,0.0641],[56608.0,0.20163941],[56613.0,0.03],[56614.0,0.06]]]
["bitfinex","BTCUSD",1726051927513,[[56595.0,0.001634],[56593.0,0.0021474],[56590.0,0.0024544],[56584.0,0.0603],[56578.0,0.0781]],[[56596.0,2.38580814],[56598.0,0.03],[56600.0,0.0811],[56602.0,0.63198369],[56629.0,0.08863597]]]
["bitfinex","BTCUSD",1726051962537,[[56557.0,0.1503904],[56556.0,0.001634],[56547.0,0.0021474],[56541.0,0.4795],[56539.0,0.03]],[[56558.0,0.33036149],[56560.0,0.353612],[56562.0,0.3536],[56572.0,0.5371],[56573.0,0.00306836]]]
["bitfinex","BTCUSD",1726052016399,[[56567.0,0.19994018],[56566.0,0.147134],[56564.0,0.25454602],[56563.0,0.03],[56562.0,0.14135991]],[[56568.0,0.001817],[56576.0,0.02770283],[56582.0,0.276735],[56593.0,0.000818],[56787.0,3.8937018]]]
["bitfinex","BTCUSD",1726052068913,[[56592.0,0.002],[56591.0,0.0842],[56590.0,0.30193176],[56589.0,0.2795659],[56587.0,0.07938974]],[[56593.0,0.000818],[56596.0,0.0024544],[56598.0,0.02769174],[56603.0,0.0618],[56604.0,0.254267]]]
["bitfinex","BTCUSD",1726052111309,[[56617.0,0.25553005],[56616.0,0.2544099],[56615.0,0.13955574],[56614.0,0.002],[56613.0,0.13554099]],[[56618.0,0.0044544],[56624.0,0.0788],[56625.0,0.065718],[56629.0,0.176591],[56630.0,0.0032714]]]
["bitfinex","BTCUSD",1726052128979,[[56627.0,0.78164665],[56624.0,0.5127716],[56622.0,0.41023123],[56620.0,0.0142553],[56610.0,0.4795]],[[56628.0,0.00159658],[56630.0,0.0032714],[56631.0,0.000817],[56649.0,0.01451398],[56651.0,0.71142018]]]
["bitfinex","BTCUSD",1726052218042,[[56643.0,0.001],[56641.0,0.05457752],[56640.0,0.07941528],[56638.0,0.10588704],[56637.0,0.13399281]],[[56644.0,0.0706],[56645.0,0.09984713],[56646.0,0.20420233],[56648.0,0.353058],[56662.0,0.09642745]]]
["bitfinex","BTCUSD",1726052238398,[[56643.0,0.08042095],[56641.0,0.10752861],[56640.0,0.25323542],[56639.0,0.0651],[56635.0,0.23724191]],[[56644.0,0.007817],[56645.0,0.02334713],[56648.0,0.02766619],[56650.0,0.2794884],[56651.0,0.0648]]]
["bitfinex","BTCUSD",1726052313411,[[56613.0,0.0050884],[56605.0,0.0657],[56598.0,0.0753],[56592.0,0.001634],[56590.0,0.0024544]],[[56614.0,2.80735421],[56616.0,0.1375],[56619.0,0.5],[56620.0,0.353232],[56633.0,0.50781906]]]
["bitfinex","BTCUSD",1726052372270,[[56614.0,0.1415],[56613.0,0.19894018],[56612.0,0.20381203],[56609.0,0.002],[56607.0,0.03]],[[56615.0,0.003],[56624.0,0.19088061],[56626.0,0.353198],[56628.0,0.353186],[56630.0,0.3808547]]]
["bitfinex","BTCUSD",1726052440510,[[56649.0,0.32413797],[56648.0,0.20148723],[56646.0,0.05272048],[56644.0,0.07908072],[56643.0,0.13544097]],[[56650.0,0.000818],[56652.0,0.0024544],[56653.0,0.000817],[56654.0,0.000817],[56657.0,0.02977992]]]
["bitfinex","BTCUSD",1726052457785,[[56651.0,0.67863047],[56650.0,0.001634],[56649.0,0.13217972],[56647.0,0.20148723],[56644.0,0.16061567]],[[56652.0,0.0062714],[56653.0,0.000817],[56654.0,0.000817],[56658.0,0.000817],[56659.0,0.02848002]]]
["bitfinex","BTCUSD",1726052495201,[[56674.0,0.2199342],[56673.0,0.20148723],[56671.0,0.05268348],[56670.0,0.07902523],[56669.0,0.09]],[[56675.0,0.0094544],[56679.0,0.0021172],[56681.0,0.0631],[56683.0,0.0816],[56686.0,0.03010488]]]
["bitfinex","BTCUSD",1726052552622,[[56701.0,0.63482035],[56700.0,0.10329319],[56699.0,0.0706],[56698.0,0.29964725],[56697.0,0.21819643]],[[56702.0,0.0029332],[56706.0,0.0642],[56707.0,0.0027463],[56708.0,0.078],[56709.0,0.000817]]]
["bitfinex","BTCUSD",1726052586867,[[56694.0,0.003634],[56686.0,0.001632],[56679.0,0.001632],[56674.0,0.0003024],[56672.0,0.5451]],[[56695.0,0.46598892],[56697.0,0.23348723],[56700.0,0.06],[56701.0,0.04528201],[56703.0,0.0021558]]]
["bitfinex","BTCUSD",1726052653466,[[56728.0,0.19894018],[56727.0,0.05244615],[56725.0,0.07866922],[56724.0,0.1348923],[56720.0,0.0779]],[[56730.0,0.001],[56737.0,0.000817],[56741.0,0.000817],[56744.0,0.016979],[56748.0,0.21764789]]]
["bitfinex","BTCUSD",1726052719027,[[56717.0,0.20594018],[56716.0,0.061],[56715.0,0.4795],[56711.0,0.001634],[56710.0,0.08897508]],[[56732.0,0.0625],[56733.0,0.0756],[56734.0,0.20148723],[56736.0,0.18521538],[56737.0,0.000817]]]
["bitfinex","BTCUSD",1726052756139,[[56711.0,0.143234],[56707.0,0.001634],[56704.0,0.20148723],[56697.0,0.4835922],[56696.0,0.05246376]],[[56716.0,0.000817],[56717.0,0.03507],[56720.0,0.02763645],[56724.0,0.0146444],[56759.0,0.0024582]]]
["bitfinex","BTCUSD",1726052769759,[[56711.0,0.001634],[56710.0,0.065434],[56708.0,0.0761],[56707.0,0.001634],[56701.0,0.20148723]],[[56712.0,0.013],[56716.0,0.000817],[56717.0,0.03507],[56721.0,0.000817],[56723.0,0.1]]]
["bitfinex","BTCUSD",1726052805704,[[56720.0,1.14687865],[56717.0,0.06],[56715.0,0.15799896],[56711.0,0.001634],[56704.0,0.41368697]],[[56721.0,0.003817],[56736.0,0.03090041],[56737.0,0.000817],[56740.0,0.0309],[56744.0,0.01442709]]]
["bitfinex","BTCUSD",1726052864209,[[56721.0,0.004634],[56716.0,0.001634],[56714.0,0.001634],[56711.0,0.001634],[56710.0,0.001634]],[[56722.0,0.39052421],[56723.0,0.17594018],[56724.0,0.000817],[56725.0,0.02429556],[56726.0,0.02762986]]]
["bitfinex","BTCUSD",1726052941651,[[56721.0,0.003634],[56716.0,0.001634],[56714.0,0.001634],[56711.0,0.064634],[56710.0,0.077534]],[[56722.0,0.76520146],[56723.0,0.11283406],[56724.0,0.76610442],[56726.0,0.10576267],[56727.0,0.13220334]]]
["bitfinex","BTCUSD",1726052991443,[[56734.0,0.1516],[56720.0,0.4795],[56718.0,0.03],[56717.0,0.20105238],[56714.0,0.06]],[[56735.0,0.000817],[56737.0,0.000817],[56738.0,0.01477058],[56740.0,0.20105238],[56741.0,0.000817]]]
["bitfinex","BTCUSD",1726053042355,[[56766.0,0.16059428],[56761.0,0.20105238],[56760.0,0.023],[56753.0,0.09],[56751.0,0.001634]],[[56767.0,0.01572767],[56770.0,0.0053924],[56771.0,0.000817],[56773.0,0.0284255],[56795.0,0.05267536]]]
["bitfinex","BTCUSD",1726053056800,[[56770.0,0.02312],[56769.0,0.17894018],[56768.0,0.0753],[56767.0,0.0646],[56766.0,0.20268638]],[[56771.0,0.000817],[56773.0,0.000818],[56776.0,0.02760703],[56778.0,0.0024464],[56781.0,0.01439066]]]
["bitfinex","BTCUSD",1726053101619,[[56785.0,0.01656785],[56784.0,0.00012],[56783.0,0.12876008],[56782.0,0.22212772],[56781.0,0.09274133]],[[56789.0,0.0025035],[56793.0,0.1638],[56798.0,0.000817],[56799.0,0.5581],[56802.0,0.080382]]]
["bitfinex","BTCUSD",1726053169282,[[56810.0,0.001754],[56807.0,0.023],[56806.0,0.078],[56803.0,0.0606],[56802.0,0.001632]],[[56811.0,0.03126005],[56814.0,0.0045787],[56817.0,0.10469201],[56818.0,0.20105238],[56828.0,0.000947]]]
["bitfinex","BTCUSD",1726053206370,[[56810.0,0.002634],[56803.0,0.0024993],[56802.0,0.001632],[56800.0,0.0772],[56799.0,0.0601]],[[56811.0,0.3205608],[56812.0,0.007055],[56815.0,0.02758776],[56816.0,0.0608],[56819.0,0.002]]]
["bitfinex","BTCUSD",1726053260212,[[56811.0,0.002634],[56805.0,0.0018736],[56802.0,0.001632],[56801.0,0.079],[56794.0,0.0024802]],[[56812.0,0.43511554],[56814.0,0.20033823],[56816.0,0.009],[56817.0,0.000817],[56818.0,0.0527124]]]
["bitfinex","BTCUSD",1726053328039,[[56810.0,0.006],[56805.0,0.0018736],[56804.0,0.0768],[56803.0,0.0654],[56802.0,0.001632]],[[56811.0,0.01674604],[56812.0,0.000817],[56813.0,0.26256501],[56815.0,0.01146636],[56816.0,0.02758475]]]
["bitfinex","BTCUSD",1726053381360,[[56805.0,0.0018736],[56802.0,0.001632],[56794.0,0.0656802],[56793.0,0.0792],[56783.0,0.0024802]],[[56806.0,0.83023835],[56807.0,0.13562177],[56808.0,0.13202722],[56809.0,0.1367],[56810.0,0.01155502]]]
["bitfinex","BTCUSD",1726053398572,[[56784.0,0.0765],[56783.0,0.0024802],[56782.0,0.067132],[56770.0,0.001634],[56766.0,0.001634]],[[56785.0,0.51188462],[56789.0,0.053],[56793.0,0.032],[56794.0,0.06],[56795.0,0.11803758]]]
["bitfinex","BTCUSD",1726053453785,[[56821.0,0.0851],[56820.0,0.0623],[56817.0,0.00515396],[56814.0,0.20034801],[56810.0,0.03]],[[56822.0,0.002817],[56830.0,0.67392498],[56831.0,1.3221],[56832.0,0.20034801],[56834.0,0.0024802]]]
["bitfinex","BTCUSD",1726053485731,[[56821.0,0.001634],[56817.0,0.067834],[56813.0,0.0807],[56811.0,0.05253263],[56809.0,0.07879894]],[[56822.0,0.004],[56826.0,0.0654],[56828.0,0.100817],[56829.0,0.28013785],[56830.0,0.67474198]]]
["bitfinex","BTCUSD",1726053549153,[[56821.0,0.023],[56820.0,0.1446],[56818.0,0.17594018],[56816.0,0.05401249],[56814.0,0.28054974]],[[56822.0,0.004817],[56828.0,0.000817],[56830.0,0.67474198],[56831.0,1.3221],[56834.0,0.0670802]]]
["bitfinex","BTCUSD",1726053594947,[[56821.0,0.015],[56818.0,0.05245638],[56817.0,0.001634],[56816.0,0.08031858],[56815.0,0.10489044]],[[56822.0,0.066017],[56825.0,0.0758],[56828.0,0.20116501],[56830.0,0.67474198],[56840.0,0.08282905]]]
["bitfinex","BTCUSD",1726053661777,[[56829.0,0.76417196],[56827.0,0.42108433],[56825.0,0.16090676],[56824.0,0.002],[56819.0,0.01138005]],[[56830.0,0.09583338],[56834.0,0.0024802],[56835.0,0.000817],[56842.0,0.066],[56844.0,0.000817]]]
["bitfinex","BTCUSD",1726053679053,[[56832.0,0.52244018],[56831.0,0.21216963],[56830.0,0.05205805],[56829.0,0.001634],[56827.0,0.07816841]],[[56833.0,1.15167282],[56834.0,1.2593802],[56835.0,0.000817],[56854.0,0.166],[56862.0,0.61062518]]]
["bitfinex","BTCUSD",1726053727716,[[56834.0,0.64055908],[56832.0,0.061634],[56831.0,0.15730753],[56829.0,0.001634],[56826.0,0.2322744]],[[56835.0,1.11697726],[56836.0,0.000817],[56837.0,2.0282],[56839.0,0.000817],[56840.0,0.11995013]]]
["bitfinex","BTCUSD",1726053790918,[[56829.0,0.66607954],[56828.0,0.10643613],[56827.0,0.13054516],[56825.0,0.0801],[56824.0,0.001634]],[[56830.0,1.03607826],[56832.0,2.0282],[56835.0,0.000817],[56838.0,0.000817],[56845.0,0.28152754]]]
["bitfinex","BTCUSD",1726053841228,[[56825.0,0.001636],[56824.0,0.001634],[56817.0,0.14397725],[56816.0,0.08014888],[56814.0,0.10632051]],[[56830.0,1.31026771],[56832.0,2.0282],[56833.0,0.20004734],[56835.0,0.000817],[56836.0,0.000817]]]
["bitfinex","BTCUSD",1726053908894,[[56829.0,0.76428081],[56828.0,0.001636],[56826.0,0.15666849],[56823.0,0.0457117]],[[56830.0,0.97439249],[56832.0,2.0282],[56835.0,0.000817],[56838.0,0.000817]]]
["bitfinex","BTCUSD",1726053929667,[[56800.0,0.00252],[56794.0,0.0024802],[56782.0,0.001632],[56780.0,0.0321172],[56778.0,0.001634]],[[56801.0,0.34437913],[56808.0,0.02759155],[56809.0,0.1],[56810.0,0.17594018],[56811.0,0.002]]]
["bitfinex","BTCUSD",1726054035539,[[56801.0,0.003636],[56800.0,0.002156],[56794.0,0.0024802],[56783.0,0.0859162],[56780.0,0.0626172]],[[56802.0,0.72811504],[56803.0,0.03],[56804.0,0.002],[56805.0,0.246418],[56817.0,0.05250731]]]
["bitfinex","BTCUSD",1726054049809,[[56804.0,0.29794018],[56801.0,0.001636],[56800.0,0.067556],[56794.0,0.0024802],[56793.0,0.03]],[[56805.0,0.003818],[56809.0,0.20007913],[56810.0,0.0636],[56817.0,0.0759],[56823.0,0.20666719]]]
["bitfinex","BTCUSD",1726054126644,[[56817.0,0.32225983],[56816.0,0.07852402],[56815.0,0.1046987],[56814.0,0.20011527],[56813.0,0.16087337]],[[56818.0,0.000817],[56821.0,0.000818],[56829.0,0.59052518],[56830.0,0.97239249],[56835.0,0.000817]]]
["bitfinex","BTCUSD",1726054172317,[[56805.0,0.003634],[56804.0,0.001634],[56800.0,0.002156],[56796.0,0.05228577],[56794.0,0.08090886]],[[56806.0,0.18447084],[56811.0,0.0782],[56818.0,0.000817],[56821.0,0.002818],[56825.0,0.03]]]
["bitfinex","BTCUSD",1726054242000,[[56819.0,0.0796],[56818.0,0.24865975],[56817.0,0.012],[56814.0,0.20032751],[56813.0,0.08221626]],[[56821.0,0.000818],[56830.0,0.97239249],[56831.0,2.0282],[56832.0,0.0275769],[56838.0,0.20114451]]]
["bitfinex","BTCUSD",1726054285359,[[56829.0,0.83907189],[56828.0,0.1570554],[56827.0,0.06],[56824.0,0.232048],[56821.0,0.1]],[[56830.0,0.97239249],[56831.0,2.0282],[56834.0,0.0024802],[56835.0,0.000817],[56847.0,0.58802518]]]
["bitfinex","BTCUSD",1726054357920,[[56838.0,2.39476701],[56837.0,0.0806],[56836.0,0.08],[56833.0,0.001634],[56832.0,0.15574157]],[[56839.0,0.70902953],[56841.0,2.3853],[56846.0,0.000817],[56851.0,0.00726074],[56854.0,0.164]]]
["bitfinex","BTCUSD",1726054374851,[[56838.0,0.12497418],[56836.0,0.08],[56835.0,0.03],[56833.0,0.001634],[56830.0,0.001634]],[[56839.0,1.05707404],[56841.0,2.3853],[56845.0,0.0024802],[56846.0,0.000817],[56850.0,0.01176924]]]
["bitfinex","BTCUSD",1726054435598,[[56822.0,0.28257418],[56821.0,0.08020069],[56820.0,0.021634],[56819.0,0.10475559],[56817.0,0.13094449]],[[56823.0,0.26052751],[56825.0,0.0774],[56830.0,0.70702953],[56832.0,0.01171903],[56843.0,0.002]]]
["bitfinex","BTCUSD",1726054505969,[[56829.0,0.18394018],[56828.0,0.001636],[56826.0,0.001636],[56823.0,0.001636],[56822.0,0.033634]],[[56830.0,0.77184753],[56831.0,0.0816],[56832.0,2.3853],[56834.0,0.20015266],[56837.0,0.01178661]]]
["bitfinex","BTCUSD",1726054553496,[[56829.0,0.55601338],[56828.0,0.001636],[56827.0,0.13444326],[56826.0,0.001636],[56825.0,0.13054446]],[[56830.0,0.71103931],[56832.0,2.3853],[56833.0,0.061],[56834.0,0.27565266],[56856.0,0.0324802]]]
["bitfinex","BTCUSD",1726054618763,[[56838.0,2.5313813],[56834.0,0.45040729],[56833.0,0.01299017],[56832.0,1.2505],[56831.0,0.001634]],[[56839.0,1.06940727],[56842.0,0.0868],[56844.0,0.000817],[56845.0,0.1387802],[56846.0,0.000817]]]
["bitfinex","BTCUSD",1726054644395,[[56862.0,2.12996108],[56851.0,0.0246],[56850.0,0.55720926],[56845.0,1.93383],[56839.0,1.9035]],[[56879.0,0.53040538],[56881.0,0.0021172],[56896.0,0.03],[56899.0,0.0021],[56900.0,0.0002069]]]
["bitfinex","BTCUSD",1726054712102,[[56901.0,0.20394018],[56899.0,0.175],[56897.0,0.1],[56894.0,0.18930112],[56892.0,0.07740169]],[[56909.0,0.27555745],[56913.0,0.03],[56914.0,0.06],[56921.0,0.52782518]]]
["bitfinex","BTCUSD",1726054724227,[[56917.0,0.17594018],[56916.0,0.1422],[56914.0,0.028],[56913.0,0.1681],[56908.0,0.1]],[[56919.0,0.000817],[56920.0,0.19947664],[56924.0,0.03],[56925.0,0.002],[56931.0,0.03]]]
["bitfinex","BTCUSD",1726054774097,[[56916.0,0.18972754],[56915.0,0.03],[56913.0,0.3149],[56908.0,1.5]],[[56918.0,0.000817],[56921.0,0.0015214],[56923.0,0.000817],[56924.0,0.01638163],[56925.0,0.33427423]]]
["bitfinex","BTCUSD",1726054808572,[[56935.0,2.37391025],[56934.0,0.15596288],[56933.0,0.05093882],[56932.0,0.21300815],[56930.0,0.23028894]],[[56937.0,0.000817],[56939.0,0.0001],[56942.0,0.00102986],[56951.0,0.000817],[56954.0,0.04556281]]]
["bitfinex","BTCUSD",1726054858969,[[56937.0,0.002636],[56923.0,0.001636],[56920.0,0.001634],[56919.0,0.3259801],[56916.0,0.05365084]],[[56938.0,0.5112056],[56939.0,0.19918623],[56944.0,0.002],[56945.0,0.01185397],[56946.0,0.1853]]]
["bitfinex","BTCUSD",1726054892697,[[56923.0,0.322336],[56921.0,0.0779614],[56920.0,0.001634],[56919.0,0.10642863]],[[56924.0,0.00849961],[56927.0,0.01122823],[56928.0,0.25918623],[56946.0,0.002],[56956.0,0.05253631]]]
["bitfinex","BTCUSD",1726054951805,[[56891.0,0.148136],[56890.0,0.1737],[56885.0,0.0024801],[56877.0,0.05367983],[56876.0,0.07806574]],[[56892.0,0.06561119],[56894.0,0.20000423],[56902.0,0.1],[56903.0,0.01469689],[56905.0,0.09]]]
["bitfinex","BTCUSD",1726054968344,[[56881.0,0.006636],[56877.0,0.001636],[56875.0,0.1413],[56873.0,0.1771],[56870.0,0.0021172]],[[56882.0,0.31503001],[56886.0,0.23683354],[56887.0,0.123],[56891.0,0.09]]]
["bitfinex","BTCUSD",1726055008987,[[56891.0,0.001],[56887.0,0.1466],[56881.0,0.001636],[56880.0,0.001634],[56879.0,0.05206565]],[[56892.0,0.28799788],[56894.0,0.000818],[56901.0,0.19039252],[56905.0,0.03],[56908.0,0.1]]]
["bitfinex","BTCUSD",1726055093288,[[56891.0,0.1351],[56890.0,0.1654],[56889.0,0.05215051],[56887.0,0.07822577],[56886.0,0.10430103]],[[56892.0,0.000818],[56894.0,0.000818],[56898.0,0.19918623],[56905.0,0.6496],[56906.0,0.01192042]]]
["bitfinex","BTCUSD",1726055157535,[[56840.0,0.0041161],[56836.0,0.001636],[56834.0,0.001636],[56833.0,0.3109],[56809.0,0.55799922]],[[56841.0,0.48157718],[56845.0,0.02576962],[56848.0,0.000818],[56849.0,0.2681541],[56850.0,0.002]]]
["bitfinex","BTCUSD",1726055197431,[[56858.0,0.3144],[56848.0,0.003636],[56844.0,0.05223571],[56843.0,0.14483875],[56842.0,0.07835356]],[[56859.0,0.05745375],[56864.0,0.19918623],[56873.0,1.00492518],[56879.0,0.2454],[56882.0,0.7933]]]
["bitfinex","BTCUSD",1726055217495,[[56870.0,0.017],[56869.0,0.1391],[56867.0,0.164],[56858.0,0.1],[56855.0,0.4795]],[[56871.0,0.05663575],[56872.0,0.19918623],[56873.0,0.000818],[56880.0,0.0024801],[56886.0,0.1949]]]
["bitfinex","BTCUSD",1726055297581,[[56859.0,0.3147],[56858.0,0.001636],[56849.0,0.01],[56848.0,0.02108587],[56846.0,0.05210279]],[[56862.0,0.0372421],[56867.0,0.19918623],[56870.0,0.02446083],[56878.0,0.1],[56879.0,0.1621]]]
["bitfinex","BTCUSD",1726055313090,[[56868.0,0.1433],[56866.0,0.1787],[56859.0,0.029636],[56853.0,0.01944987],[56852.0,0.002]],[[56869.0,0.0372421],[56870.0,0.000818],[56872.0,0.19918623],[56878.0,0.0055],[56881.0,0.1774]]]
["bitfinex","BTCUSD",1726055379745,[[56859.0,0.342936],[56850.0,0.05239629],[56848.0,0.08023044],[56847.0,0.10479259],[56845.0,0.13099074]],[[56860.0,0.31074688],[56870.0,0.000818],[56872.0,0.13],[56873.0,0.000818],[56874.0,0.4771]]]
["bitfinex","BTCUSD",1726055418879,[[56859.0,0.003636],[56858.0,0.001636],[56849.0,0.1375],[56848.0,0.001636],[56847.0,0.1675]],[[56860.0,0.28489446],[56861.0,0.05357753],[56863.0,0.19999228],[56864.0,0.01341977],[56974.0,2.058]]]
["bitfinex","BTCUSD",1726055485654,[[56879.0,0.3065],[56874.0,0.05223156],[56873.0,0.07834735],[56871.0,0.10446313],[56870.0,0.4305712]],[[56880.0,0.0032981],[56881.0,0.01055013],[56883.0,0.02523287],[56885.0,0.000818],[56892.0,0.000818]]]
["bitfinex","BTCUSD",1726055526912,[[56903.0,0.78811256],[56902.0,0.102],[56901.0,0.32299228],[56900.0,0.23111597],[56890.0,0.37334488]],[[56904.0,0.0021172],[56910.0,0.000818],[56917.0,0.000818],[56918.0,0.01136813],[56926.0,0.0045973]]]
["bitfinex","BTCUSD",1726055539303,[[56913.0,1.94734018],[56912.0,0.4084242],[56911.0,0.07819788],[56910.0,0.024217],[56909.0,0.11578055]],[[56914.0,0.0032971],[56917.0,0.000818],[56918.0,0.000818],[56924.0,0.01055013],[56925.0,0.000818]]]
["bitfinex","BTCUSD",1726055595811,[[56922.0,0.21470651],[56920.0,0.10454202],[56919.0,0.13067752],[56918.0,0.1466],[56917.0,0.001636]],[[56923.0,0.01136813],[56924.0,0.000818],[56925.0,0.000818],[56926.0,0.0045973],[56928.0,0.02523287]]]
["bitfinex","BTCUSD",1726055639069,[[56910.0,0.003634],[56900.0,0.1198],[56897.0,0.1555],[56882.0,0.02643187],[56878.0,0.03]],[[56911.0,0.69680075],[56912.0,0.03],[56914.0,0.01185979],[56916.0,0.03],[56928.0,0.05239576]]]
["bitfinex","BTCUSD",1726055704840,[[56911.0,0.291336],[56910.0,0.001634],[56899.0,0.00351453],[56898.0,0.05236792]],[[56912.0,0.22648991],[56914.0,0.01152103],[56915.0,0.30081028],[56917.0,0.03],[56920.0,0.11268822]]]
["bitfinex","BTCUSD",1726055779321,[[56874.0,0.2878161],[56873.0,0.001634],[56866.0,0.001634],[56863.0,0.0024801],[56861.0,0.001636]],[[56875.0,0.0400889],[56876.0,0.19970802],[56881.0,0.01145508],[56885.0,0.03],[56887.0,0.175787]]]
["bitfinex","BTCUSD",1726055823886,[[56860.0,0.121136],[56858.0,0.001636],[56857.0,0.001636],[56849.0,0.1459],[56835.0,0.05257119]],[[56861.0,0.84821717],[56863.0,0.25488022],[56864.0,0.10535896],[56866.0,0.27111206],[56867.0,0.40326215]]]
["bitfinex","BTCUSD",1726055839321,[[56864.0,0.2859],[56860.0,0.001636],[56859.0,0.001636],[56858.0,0.001636],[56854.0,0.05418166]],[[56865.0,0.028801],[56873.0,0.000818],[56874.0,0.1],[56875.0,0.19980969],[56878.0,0.04172659]]]
["bitfinex","BTCUSD",1726055944971,[[56865.0,0.1224],[56864.0,0.1576],[56862.0,0.013],[56861.0,0.001636],[56860.0,0.001636]],[[56872.0,0.028801],[56873.0,0.000818],[56881.0,0.19980969],[56883.0,0.01161743],[56890.0,0.10756193]]]
["bitfinex","BTCUSD",1726055958443,[[56884.0,0.46674018],[56881.0,0.19980969],[56879.0,0.002],[56877.0,0.061199],[56873.0,0.023]],[[56885.0,0.000818],[56891.0,0.0312811],[56902.0,0.0024801],[56904.0,0.03816131],[56906.0,0.29980969]]]
["bitfinex","BTCUSD",1726056036468,[[56874.0,0.001634],[56862.0,0.273778],[56861.0,0.001636],[56859.0,0.001636],[56857.0,0.001636]],[[56875.0,0.25753225],[56876.0,0.002],[56877.0,0.21137063],[56878.0,0.175815],[56880.0,0.40426756]]]
["bitfinex","BTCUSD",1726056077650,[[56870.0,0.1239],[56869.0,0.15401628],[56865.0,0.17594018],[56863.0,0.008],[56862.0,0.002314]],[[56871.0,0.00306813],[56872.0,0.02523287],[56874.0,0.000818],[56883.0,0.1999269],[56884.0,0.000817]]]
["bitfinex","BTCUSD",1726056152968,[[56862.0,0.004314],[56861.0,0.001636],[56859.0,0.001636],[56858.0,0.001636],[56854.0,0.122036]],[[56863.0,0.4904839],[56864.0,0.04297582],[56866.0,0.21118396],[56868.0,0.0525366],[56869.0,0.2022623]]]
["bitfinex","BTCUSD",1726056169485,[[56862.0,0.093914],[56861.0,0.001636],[56859.0,0.001636],[56858.0,0.119936],[56853.0,0.001634]],[[56863.0,0.40276792],[56867.0,0.06433435],[56868.0,0.03673957],[56870.0,0.002],[56871.0,0.03]]]
["bitfinex","BTCUSD",1726056205577,[[56840.0,0.18570487],[56829.0,0.0024801],[56828.0,0.001636],[56823.0,0.1],[56821.0,0.54259916]],[[56841.0,0.24951051],[56846.0,0.01154047],[56851.0,0.17594018],[56853.0,0.07277521]]]
["bitfinex","BTCUSD",1726056274731,[[56794.0,1.702077],[56783.0,0.0041161],[56782.0,0.002],[56776.0,0.0002592],[56773.0,0.481136]],[[56795.0,0.0304816],[56797.0,0.03],[56799.0,0.1999269],[56801.0,0.03],[56810.0,0.1]]]
["bitfinex","BTCUSD",1726056316799,[[56809.0,0.1994],[56808.0,0.1999269],[56806.0,0.002],[56800.0,0.0002592],[56795.0,0.05105525]],[[56819.0,0.05276378],[56821.0,0.001632],[56822.0,0.10888647],[56823.0,0.63335275],[56825.0,0.13190946]]]
["bitfinex","BTCUSD",1726056377556,[[56820.0,0.39244018],[56819.0,1.5],[56817.0,0.002],[56815.0,0.01120608],[56814.0,0.1999269]],[[56821.0,0.001817],[56822.0,0.0020262],[56826.0,0.0297408],[56832.0,0.06],[56833.0,0.0025005]]]
["bitfinex","BTCUSD",1726056445289,[[56812.0,0.145934],[56791.0,0.1218265],[56790.0,0.001634],[56788.0,0.00352071],[56787.0,0.4815]],[[56813.0,0.7174829],[56814.0,0.13147441],[56815.0,0.01150916],[56819.0,0.35856724],[56822.0,0.03]]]
["bitfinex","BTCUSD",1726056490266,[[56818.0,0.001636],[56814.0,0.0642],[56813.0,0.0809],[56812.0,0.001634],[56798.0,1.00732518]],[[56819.0,0.80678904],[56820.0,0.12012226],[56821.0,0.15792561],[56823.0,0.175985],[56825.0,0.35396]]]
["bitfinex","BTCUSD",1726056508275,[[56818.0,0.145436],[56812.0,0.001634],[56799.0,0.52782518],[56797.0,0.12212226],[56795.0,0.85003584]],[[56819.0,0.88706071],[56822.0,0.15824074],[56824.0,0.01172135],[56827.0,0.17802083],[56828.0,0.000817]]]
["bitfinex","BTCUSD",1726056611078,[[56844.0,0.27414018],[56841.0,0.063636],[56838.0,0.1],[56836.0,0.01165645],[56835.0,0.19992033]],[[56845.0,0.0043185],[56851.0,0.0021609],[56852.0,0.060818],[56856.0,0.25472083],[56859.0,0.05257151]]]
["bitfinex","BTCUSD",1726056630480,[[56841.0,0.001636],[56836.0,0.0775],[56834.0,0.0603],[56833.0,0.001634],[56832.0,0.001634]],[[56842.0,0.1163],[56845.0,0.0063185],[56846.0,0.05269923],[56847.0,0.07904884],[56848.0,0.10539846]]]
["bitfinex","BTCUSD",1726056704641,[[56833.0,0.001634],[56832.0,0.001634],[56828.0,0.0018551],[56826.0,0.0768],[56823.0,0.0628]],[[56834.0,0.50270878],[56838.0,0.175939],[56840.0,0.44387],[56841.0,0.07156677],[56842.0,0.5143785]]]
["bitfinex","BTCUSD",1726056750200,[[56850.0,0.3540214],[56848.0,0.20192033],[56844.0,0.023],[56842.0,0.13],[56833.0,0.008681]],[[56851.0,0.001817],[56856.0,0.0030964],[56858.0,0.000818],[56861.0,0.06],[56879.0,0.01394742]]]
["bitfinex","BTCUSD",1726056813948,[[56891.0,0.002634],[56877.0,0.4795],[56874.0,0.0616],[56872.0,0.52782518],[56871.0,0.19992033]],[[56892.0,0.32386198],[56897.0,0.01889615],[56898.0,0.000818],[56899.0,0.03],[56942.0,0.32979284]]]
["bitfinex","BTCUSD",1726056831592,[[56891.0,0.54899451],[56886.0,0.01122054],[56883.0,0.1],[56882.0,0.03026587],[56878.0,0.002]],[[56892.0,0.001817],[56897.0,0.0029779],[56898.0,0.000818],[56901.0,0.05973413],[56902.0,0.0025005]]]
["bitfinex","BTCUSD",1726056881630,[[56891.0,0.87250153],[56890.0,0.16152065],[56885.0,0.15750573],[56882.0,0.05417629],[56881.0,0.23960806]],[[56892.0,0.000817],[56897.0,0.0029779],[56898.0,0.000818],[56910.0,0.09163413],[56926.0,0.19992033]]]
["bitfinex","BTCUSD",1726056945662,[[56891.0,0.19157418],[56884.0,0.0783],[56883.0,0.26342112],[56882.0,0.1],[56869.0,0.13478513]],[[56892.0,0.000817],[56895.0,0.05973413],[56897.0,0.0029779],[56898.0,0.032718],[56905.0,0.26255269]]]
["bitfinex","BTCUSD",1726056986071,[[56906.0,0.141],[56899.0,0.19952112],[56898.0,0.001634],[56896.0,0.1],[56893.0,0.001634]],[[56907.0,0.04035733],[56915.0,0.000818],[56918.0,0.52782518],[56919.0,0.05259197],[56920.0,0.0029779]]]
["bitfinex","BTCUSD",1726057055221,[[56919.0,0.5375613],[56915.0,0.001634],[56910.0,0.6276],[56909.0,0.14159556],[56906.0,0.061634]],[[56920.0,0.0029779],[56925.0,0.0025005],[56935.0,0.0428],[56938.0,0.52782518],[56940.0,0.08241591]]]
["bitfinex","BTCUSD",1726057123756,[[56950.0,0.52241943],[56939.0,0.0602],[56937.0,0.0799],[56935.0,0.001634],[56926.0,0.678815]],[[56951.0,0.7031626],[56952.0,0.03],[56954.0,0.17347189],[56955.0,0.03],[56956.0,0.030818]]]
["bitfinex","BTCUSD",1726057163118,[[56952.0,0.001634],[56950.0,0.60445343],[56947.0,0.0664],[56945.0,0.00021139],[56885.0,0.31435115]],[[56960.0,0.06507154],[56961.0,0.05258362],[56962.0,0.0226],[56963.0,0.29360739],[56964.0,0.28192443]]]
["bitfinex","BTCUSD",1726057176764,[[56970.0,0.41314018],[56968.0,0.01149048],[56965.0,0.19908698],[56964.0,0.03],[56955.0,0.05222629]],[[56971.0,0.01248284],[56972.0,0.000817],[56977.0,0.000818],[56983.0,0.023],[56988.0,0.21649566]]]
["bitfinex","BTCUSD",1726057209789,[[56987.0,0.0651],[56986.0,0.0803],[56983.0,0.02],[56972.0,0.16],[56965.0,0.002]],[[56997.0,0.00852512],[56998.0,0.000817],[57000.0,3.32128186],[57002.0,0.05244205],[57003.0,0.07866308]]]
["bitfinex","BTCUSD",1726057265000,[[56952.0,0.1438096],[56945.0,0.00021139],[56941.0,0.0024756],[56934.0,0.20759826],[56930.0,0.0046365]],[[56953.0,0.005],[56959.0,0.17594018],[56960.0,0.06470723],[56961.0,0.41152726],[56962.0,0.06]]]
["bitfinex","BTCUSD",1726057324409,[[56975.0,0.26035008],[56974.0,0.26966626],[56972.0,0.002],[56966.0,0.03],[56965.0,0.1]],[[56978.0,0.007],[56981.0,0.10517359],[56992.0,0.17995604],[56993.0,0.000818],[56996.0,0.62782518]]]
["bitfinex","BTCUSD",1726057359998,[[56972.0,0.15100087],[56960.0,0.001636],[56958.0,0.001636],[56957.0,0.20596626],[56953.0,0.1]],[[56973.0,0.29783236],[56974.0,0.132448],[56977.0,0.000818],[56979.0,0.157767],[56980.0,0.26406489]]]
["bitfinex","BTCUSD",1726057421262,[[56941.0,0.00018225],[56932.0,0.0628],[56931.0,0.0766],[56930.0,0.0046365],[56919.0,0.001636]],[[56942.0,1.18894808],[56943.0,0.351233],[56946.0,0.40345808],[56947.0,0.11307212]]]
["bitfinex","BTCUSD",1726057439213,[[56930.0,0.0046365],[56928.0,0.077432],[56927.0,0.0641],[56919.0,0.001636],[56904.0,0.52782518]],[[56936.0,1.26420279],[56937.0,0.17737073],[56940.0,0.1],[56941.0,0.1852],[56942.0,0.89866378]]]
["bitfinex","BTCUSD",1726057468042,[[56815.0,0.0798],[56813.0,0.00164],[56809.0,0.0002582],[56807.0,0.0641582],[56787.0,0.8556]],[[56816.0,0.014],[56824.0,0.1297418],[56825.0,0.06],[56826.0,0.009],[56828.0,0.17697]]]
["bitfinex","BTCUSD",1726057517590,[[56819.0,0.11644619],[56816.0,0.00164],[56815.0,0.0002582],[56811.0,0.20017611],[56808.0,0.00351991]],[[56820.0,0.33312658],[56825.0,0.15843645],[56827.0,0.1],[56834.0,0.26401378],[56836.0,0.03905081]]]
["bitfinex","BTCUSD",1726057546093,[[56838.0,0.0764582],[56837.0,0.0002582],[56833.0,0.063],[56821.0,0.2749107],[56818.0,0.131]],[[56842.0,0.01674117],[56845.0,0.17594018],[56848.0,0.1],[56850.0,0.000818],[56851.0,0.08194944]]]
["bitfinex","BTCUSD",1726057597040,[[56804.0,0.00021555],[56800.0,0.0782],[56799.0,0.0612],[56796.0,0.0025112],[56795.0,0.0002582]],[[56805.0,0.60293283],[56807.0,0.03],[56808.0,0.023],[56810.0,0.4117928],[56814.0,0.07826776]]]
["bitfinex","BTCUSD",1726057653483,[[56799.0,0.1473164],[56796.0,0.00766821],[56794.0,0.0021609],[56791.0,0.05110304],[56789.0,0.001]],[[56800.0,1.0],[56804.0,0.000818],[56805.0,0.000818],[56806.0,0.05256196],[56807.0,0.07884294]]]
["bitfinex","BTCUSD",1726057690192,[[56858.0,0.0145164],[56855.0,0.19984285],[56848.0,0.13],[56846.0,0.001],[56845.0,0.01577967]],[[56859.0,0.0053282],[56861.0,0.000818],[56874.0,0.0021609],[56877.0,0.03],[56878.0,0.52782518]]]
["bitfinex","BTCUSD",1726057702153,[[56858.0,0.0022582],[56854.0,0.0002582],[56848.0,0.19984285],[56844.0,0.1],[56840.0,0.03]],[[56859.0,0.0273282],[56861.0,0.000818],[56870.0,0.13],[56871.0,0.1791672],[56873.0,1.09016465]]]
["bitfinex","BTCUSD",1726057768019,[[56864.0,1.96857782],[56858.0,0.014],[56857.0,0.01146387],[56844.0,0.04336149],[56837.0,1.065851]],[[56865.0,0.001818],[56871.0,0.0033312],[56873.0,0.00082],[56899.0,0.000818],[56906.0,0.03]]]
["bitfinex","BTCUSD",1726057802059,[[56777.0,9e-05],[56723.0,0.05],[56720.0,0.00045],[56714.0,0.0011],[56708.0,0.08755771]],[[56915.0,0.0048482],[56916.0,0.000817],[56926.0,0.0027704],[56928.0,0.000817]]]
["bitfinex","BTCUSD",1726057839801,[[56620.0,0.03],[56616.0,0.00353157],[56612.0,0.06],[56608.0,0.41975669],[56606.0,0.1]],[[56623.0,1.0],[56642.0,0.52782518],[56646.0,0.000821],[56657.0,0.070752],[56667.0,0.03]]]
["bitfinex","BTCUSD",1726057865762,[[56592.0,0.17594018],[56590.0,0.10353298],[56587.0,0.11759402],[56585.0,0.41975669],[56578.0,0.0002582]],[[56613.0,0.52782518],[56614.0,0.03],[56619.0,0.0597418],[56629.0,0.00193634],[56636.0,0.018658]]]
["bitfinex","BTCUSD",1726057906435,[[56755.0,1.77946272],[56754.0,0.42203294],[56752.0,0.00010791],[56746.0,0.0644],[56744.0,0.0002582]],[[56779.0,0.06483999],[56781.0,0.078],[56782.0,0.0021609],[56783.0,0.0297418],[56791.0,0.53058152]]]
["bitfinex","BTCUSD",1726057917864,[[56726.0,0.17594018],[56725.0,1.5],[56718.0,0.00352493],[56717.0,0.42203294],[56716.0,0.0658]],[[56741.0,0.04463389],[56743.0,0.0796],[56749.0,0.0663],[56751.0,0.00193634],[56769.0,0.70398018]]]
["bitfinex","BTCUSD",1726057945205,[[56731.0,0.47432663],[56722.0,0.17594018],[56713.0,0.023],[56712.0,1.6266331],[56704.0,0.0601]],[[56734.0,0.0057669],[56735.0,0.52782518],[56736.0,0.0021609],[56740.0,0.02989209],[56741.0,0.0147418]]]
["bitfinex","BTCUSD",1726057988840,[[56790.0,0.0049479],[56780.0,0.52782518],[56775.0,1.97432663],[56772.0,0.0629],[56766.0,0.03]],[[56810.0,0.0808],[56811.0,0.21300608],[56812.0,0.47432663],[56815.0,0.24151],[56818.0,0.352001]]]
["bitfinex","BTCUSD",1726058020009,[[56702.0,0.0021609],[56695.0,0.001634],[56694.0,0.001634],[56681.0,0.52782518],[56678.0,0.0653]],[[56703.0,0.25889018],[56714.0,0.00440967],[56715.0,0.47432663],[56723.0,0.002],[56725.0,0.03]]]
["bitfinex","BTCUSD",1726058069528,[[56738.0,0.0623],[56723.0,0.01319534],[56720.0,1.2751],[56689.0,0.08801289]],[[56756.0,0.18170608],[56768.0,0.00522302],[56771.0,0.000819],[56774.0,0.2861],[56775.0,0.47432663]]]
["bitfinex","BTCUSD",1726058082241,[[56735.0,0.1],[56734.0,0.47432663],[56727.0,0.17594018],[56726.0,0.063436],[56724.0,0.0773]],[[56741.0,0.0782134],[56746.0,0.0034666],[56756.0,0.000818],[56759.0,0.00656715],[56768.0,0.176974]]]
["bitfinex","BTCUSD",1726058143096,[[56642.0,0.27594018],[56641.0,0.47432663],[56639.0,0.023],[56638.0,0.1441],[56636.0,0.1]],[[56659.0,0.01404206],[56660.0,0.00469235],[56661.0,0.52782518],[56669.0,0.0801],[56672.0,0.03]]]
["bitfinex","BTCUSD",1726058154601,[[56634.0,0.0612],[56633.0,0.0772],[56623.0,0.00164],[56622.0,0.003638],[56620.0,0.47432663]],[[56651.0,0.00441432],[56652.0,0.24953828],[56653.0,0.09337784],[56655.0,0.47432663],[56656.0,0.002]]]
["bitfinex","BTCUSD",1726058199999,[[56628.0,0.00152457],[56623.0,0.00164],[56612.0,0.001634],[56608.0,0.0045713],[56607.0,0.47432663]],[[56629.0,0.34155803],[56632.0,0.03],[56633.0,0.06],[56641.0,0.47432663],[56643.0,0.178545]]]
["bitfinex","BTCUSD",1726058227480,[[56628.0,0.47432663],[56625.0,0.0628],[56622.0,0.0761],[56617.0,0.1],[56616.0,0.002]],[[56629.0,0.000819],[56645.0,0.00441477],[56646.0,0.0787],[56651.0,0.09],[56652.0,0.52782518]]]
["bitfinex","BTCUSD",1726058270652,[[56591.0,0.0024384],[56590.0,0.1],[56589.0,0.47432663],[56588.0,0.0646],[56587.0,0.0037969]],[[56605.0,0.00056012],[56612.0,0.00372133],[56613.0,0.0756],[56618.0,0.55782518],[56620.0,0.1]]]
["bitfinex","BTCUSD",1726058301929,[[56644.0,0.128],[56639.0,0.27725135],[56638.0,0.0651],[56636.0,0.002],[56634.0,0.0791]],[[56645.0,0.0025564],[56646.0,0.0791],[56657.0,0.00704019],[56661.0,0.000819],[56662.0,0.000819]]]
["bitfinex","BTCUSD",1726058345464,[[56731.0,0.001],[56725.0,0.1],[56724.0,0.47419624],[56720.0,1.77594018],[56718.0,0.066]],[[56732.0,0.0679182],[56738.0,0.080017],[56750.0,0.00440588],[56751.0,0.52782518],[56752.0,0.030817]]]
["bitfinex","BTCUSD",1726058356241,[[56758.0,0.81013642],[56754.0,0.01138633],[56753.0,0.124],[56752.0,0.077],[56734.0,0.05187609]],[[56776.0,0.0762],[56781.0,0.52782518],[56782.0,0.0021609],[56785.0,0.0617],[56792.0,0.03]]]
["bitfinex","BTCUSD",1726058384445,[[56726.0,0.00463],[56723.0,0.4736134],[56720.0,0.00515747],[56717.0,0.1011246],[56712.0,0.4795]],[[56727.0,0.0773],[56735.0,0.063],[56745.0,0.4771],[56748.0,0.03],[56749.0,0.06]]]
["bitfinex","BTCUSD",1726058429576,[[56689.0,0.001632],[56679.0,0.0062452],[56670.0,0.00163],[56669.0,0.00163],[56658.0,0.0647]],[[56690.0,0.397497],[56695.0,0.8682752],[56699.0,0.05620392],[56702.0,0.57818512]]]
["bitfinex","BTCUSD",1726058460582,[[56618.0,0.0037222],[56615.0,0.0604],[56614.0,0.1],[56613.0,0.649188],[56607.0,0.1]],[[56623.0,0.01716031],[56635.0,0.00441559],[56636.0,0.0811],[56638.0,0.03],[56640.0,0.13]]]
["bitfinex","BTCUSD",1726058506628,[[56636.0,0.0604],[56632.0,0.0771],[56630.0,0.33211637],[56622.0,0.52276004],[56621.0,0.0632612]],[[56650.0,0.0182759],[56651.0,0.17594018],[56656.0,0.0818],[56658.0,0.0913],[56662.0,0.33211637]]]
["bitfinex","BTCUSD",1726058518421,[[56621.0,0.00311662],[56604.0,0.53138528],[56603.0,0.33211637],[56602.0,0.0666],[56600.0,0.001634]],[[56622.0,0.28750771],[56628.0,0.0603],[56630.0,0.13],[56637.0,0.176563],[56638.0,0.52782518]]]
["bitfinex","BTCUSD",1726058585142,[[56613.0,0.001921],[56610.0,0.0021609],[56602.0,0.0024694],[56582.0,0.06],[56580.0,0.03]],[[56614.0,0.0044168],[56615.0,0.17594018],[56618.0,0.08554803],[56619.0,0.28288904],[56620.0,0.477934]]]
["bitfinex","BTCUSD",1726058598348,[[56613.0,0.153957],[56610.0,0.0021609],[56607.0,0.33211637],[56606.0,0.001636],[56562.0,0.8862362]],[[56614.0,0.016],[56622.0,0.000818],[56627.0,0.13],[56628.0,0.4771],[56632.0,0.082419]]]
["bitfinex","BTCUSD",1726058651763,[[56610.0,0.0041609],[56606.0,0.001636],[56602.0,0.0024694],[56594.0,0.33211637],[56593.0,0.0784]],[[56611.0,0.45362253],[56612.0,0.03],[56614.0,0.03880111],[56616.0,0.002],[56619.0,0.23662]]]
["bitfinex","BTCUSD",1726058681846,[[56587.0,0.001636],[56572.0,0.0634],[56569.0,0.1],[56568.0,0.41187225],[56565.0,0.49339141]],[[56588.0,0.29773702],[56595.0,0.0641],[56597.0,0.032],[56600.0,0.176679],[56787.0,0.0011]]]
["bitfinex","BTCUSD",1726058742676,[[56587.0,0.001636],[56571.0,0.001636],[56568.0,0.0024694],[56567.0,0.24214019],[56564.0,0.1]],[[56588.0,0.4259045],[56592.0,0.27214019],[56593.0,0.00076125],[56594.0,0.11425785],[56595.0,0.25508178]]]
["bitfinex","BTCUSD",1726058772355,[[56486.0,0.0035609],[56476.0,0.001636],[56473.0,0.0021609],[56470.0,0.0652609],[56463.0,0.24214019]],[[56487.0,0.27838793],[56491.0,0.03],[56494.0,0.21814561],[56495.0,0.0609]]]
["bitfinex","BTCUSD",1726058815277,[[56457.0,0.33423145],[56453.0,0.1079],[56452.0,0.179482],[56449.0,0.002],[56448.0,0.0631]],[[56460.0,0.0046317],[56475.0,0.0769],[56477.0,0.52782518],[56481.0,0.0665],[56482.0,0.0046317]]]
["bitfinex","BTCUSD",1726058827536,[[56477.0,0.0825],[56474.0,0.03],[56472.0,0.00354023],[56471.0,0.81373145],[56469.0,0.06]],[[56493.0,0.0813],[56502.0,0.00442529],[56503.0,0.33423145],[56505.0,0.0049975],[56506.0,0.03]]]
["bitfinex","BTCUSD",1726058856041,[[56585.0,0.6658042],[56584.0,0.03],[56582.0,0.05974022],[56580.0,0.002],[56541.0,0.61659474]],[[56592.0,0.0796],[56593.0,0.000818],[56597.0,0.0613],[56601.0,0.00025978],[56613.0,0.00441713]]]
["bitfinex","BTCUSD",1726058904940,[[56587.0,0.0021609],[56585.0,0.0049975],[56570.0,0.00353426],[56569.0,0.00708],[56568.0,0.02974022]],[[56588.0,0.14285978],[56591.0,0.6658042],[56601.0,0.03],[56606.0,0.33666],[56609.0,0.002]]]
["bitfinex","BTCUSD",1726058927739,[[56584.0,0.95005124],[56582.0,0.062],[56563.0,0.52782518],[56560.0,1.36053184],[56555.0,0.4795]],[[56585.0,0.000818],[56605.0,0.00025978],[56610.0,0.0773],[56613.0,0.0655],[56615.0,0.47587084]]]
["bitfinex","BTCUSD",1726058982001,[[56621.0,0.27594018],[56615.0,0.53561106],[56614.0,1.5653],[56613.0,0.0813]],[[56622.0,0.0052339],[56628.0,0.0791],[56633.0,0.00107678],[56637.0,0.0034219],[56653.0,0.0334219]]]
["bitfinex","BTCUSD",1726058995407,[[56632.0,0.60581601],[56630.0,0.002],[56629.0,0.05974022],[56628.0,0.0799],[56627.0,1.5]],[[56633.0,0.000817],[56642.0,0.000818],[56645.0,0.0021609],[56647.0,0.1467],[56651.0,0.00107778]]]
["bitfinex","BTCUSD",1726059070324,[[56611.0,0.1],[56610.0,0.0027165],[56605.0,0.064],[56604.0,0.081],[56600.0,0.20154701]],[[56612.0,0.00025978],[56621.0,0.077],[56622.0,0.0601],[56623.0,0.000818],[56625.0,0.20154701]]]
["bitfinex","BTCUSD",1726059083478,[[56607.0,0.0017968],[56596.0,0.0024794],[56594.0,0.001636],[56584.0,0.0654],[56579.0,0.08836215]],[[56608.0,0.74735338],[56614.0,0.1],[56618.0,0.176622],[56619.0,0.05217031],[56621.0,0.43148247]]]
["bitfinex","BTCUSD",1726059133099,[[56589.0,0.1614],[56588.0,0.023],[56585.0,0.0763],[56579.0,0.55782518],[56577.0,0.27766457]],[[56593.0,0.00025978],[56605.0,0.18035727],[56606.0,0.0815],[56607.0,0.000818],[56609.0,0.0647]]]
["bitfinex","BTCUSD",1726059162248,[[56592.0,0.19894018],[56591.0,0.1],[56585.0,0.2774029],[56584.0,1.5]],[[56595.0,0.000818],[56597.0,0.00025978],[56603.0,0.0787],[56605.0,0.0615],[56607.0,0.000818]]]
["bitfinex","BTCUSD",1726059222302,[[56678.0,0.11159927],[56675.0,0.001632],[56673.0,0.13],[56672.0,0.27633582]],[[56679.0,0.000817],[56680.0,0.00025978],[56681.0,0.0024794],[56684.0,0.0828],[56688.0,0.0631]]]
["bitfinex","BTCUSD",1726059254169,[[56687.0,0.29894018],[56682.0,0.01167775],[56680.0,0.03],[56678.0,0.072293],[56676.0,0.20091298]],[[56688.0,0.15156884],[56690.0,0.00025978],[56699.0,0.00440996],[56700.0,0.00318489],[56701.0,0.20091298]]]
["bitfinex","BTCUSD",1726059265807,[[56701.0,0.58338464],[56700.0,0.15798572],[56699.0,1.7894546],[56697.0,0.0826],[56695.0,0.23327579]],[[56702.0,0.000817],[56722.0,0.07725978],[56723.0,0.0605],[56735.0,0.20091298],[56740.0,0.0029369]]]
["bitfinex","BTCUSD",1726059321382,[[56722.0,0.3796383],[56721.0,0.07904718],[56720.0,0.04129514],[56719.0,0.10539625],[56718.0,0.13174531]],[[56723.0,0.0033009],[56729.0,0.00025978],[56732.0,0.0788],[56733.0,0.0613],[56736.0,0.0054608]]]
["bitfinex","BTCUSD",1726059352724,[[56777.0,2.04731466],[56775.0,0.03],[56774.0,0.0663],[56771.0,0.14144022],[56764.0,0.002]],[[56778.0,0.000816],[56780.0,0.000816],[56782.0,0.0049017],[56786.0,0.00025978],[56787.0,0.0811]]]
["bitfinex","BTCUSD",1726059409499,[[56868.0,0.03],[56866.0,0.05974022],[56864.0,0.002],[56861.0,2.23245851],[56854.0,0.8800526]],[[56869.0,0.0044582],[56874.0,0.0021609],[56882.0,0.07695978],[56884.0,0.0654],[56897.0,0.0021609]]]
["bitfinex","BTCUSD",1726059458110,[[56849.0,0.99576942],[56829.0,0.1],[56823.0,0.01125275],[56822.0,1.5],[56815.0,0.52782518]],[[56850.0,0.35479996],[56852.0,0.33450211],[56861.0,0.1859],[56864.0,0.351718],[56865.0,0.93196863]]]
["bitfinex","BTCUSD",1726059489861,[[56873.0,0.30394018],[56868.0,1.5],[56865.0,0.135227],[56863.0,0.35080211],[56861.0,0.03]],[[56874.0,0.00107678],[56877.0,0.0024209],[56878.0,0.000815],[56881.0,0.0803],[56883.0,0.061]]]
["bitfinex","BTCUSD",1726059503960,[[56849.0,0.99540342],[56844.0,0.01156612],[56840.0,0.0607],[56837.0,0.83610211],[56831.0,0.08243566]],[[56858.0,0.0043975],[56859.0,0.1452],[56863.0,0.002],[56865.0,0.30450211],[56869.0,0.06]]]
["bitfinex","BTCUSD",1726059584600,[[56819.0,0.50572942],[56818.0,0.01325772],[56817.0,0.001636],[56816.0,0.05256544],[56815.0,1.5]],[[56820.0,0.0009249],[56829.0,0.0807],[56830.0,0.0657],[56833.0,0.000818],[56838.0,0.00439902]]]
["bitfinex","BTCUSD",1726059599366,[[56819.0,0.0314013],[56818.0,0.01325772],[56817.0,0.101636],[56815.0,0.07908006]],[[56820.0,0.0009249],[56829.0,0.08448017],[56830.0,0.0616],[56833.0,0.000818],[56836.0,0.05257997]]]
["bitfinex","BTCUSD",1726059653587,[[56872.0,1.89481852],[56870.0,0.03],[56869.0,0.002],[56868.0,0.35386396],[56867.0,0.06]],[[56873.0,0.0025029],[56877.0,0.000818],[56880.0,0.000818],[56885.0,0.0025029],[56893.0,0.0648]]]
["bitfinex","BTCUSD",1726059683418,[[56880.0,0.1],[56879.0,0.08802],[56859.0,0.05215623],[56858.0,0.60805953],[56857.0,0.10431247]],[[56889.0,0.0808],[56890.0,0.0646408],[56895.0,0.03],[56897.0,0.06],[56900.0,0.00700424]]]
["bitfinex","BTCUSD",1726059733397,[[56860.0,2.02047218],[56857.0,0.27483005],[56856.0,0.032],[56855.0,0.01126833],[56830.0,0.8833263]],[[56861.0,0.00072905],[56879.0,0.52782518],[56886.0,0.0865698],[56888.0,0.8213],[56891.0,0.06]]]
["bitfinex","BTCUSD",1726059746144,[[56860.0,2.15447908],[56857.0,0.0816],[56851.0,0.031634],[56849.0,0.06],[56848.0,0.002]],[[56861.0,0.00072905],[56873.0,0.0009622],[56876.0,0.0827],[56879.0,0.52782518],[56901.0,0.000817]]]
["bitfinex","BTCUSD",1726059778202,[[56961.0,0.27594018],[56956.0,0.27483005],[56949.0,1.5632],[56948.0,0.09],[56946.0,0.002]],[[56962.0,0.081517],[56963.0,0.0021657],[56968.0,0.0016111],[56977.0,0.0654],[56980.0,0.4791]]]
["bitfinex","BTCUSD",1726059823659,[[57022.0,1.6],[57012.0,0.03],[57011.0,0.27483005],[57009.0,0.01155955],[57005.0,0.52782518]],[[57023.0,0.08814356],[57036.0,0.00438414],[57037.0,0.27483005],[57038.0,0.03],[57039.0,0.000917]]]
["bitfinex","BTCUSD",1726059853476,[[57022.0,0.001632],[57018.0,0.03],[57017.0,0.002],[57010.0,0.0797],[57009.0,0.0659]],[[57033.0,0.1467],[57034.0,0.17594018],[57035.0,0.01807601],[57041.0,0.27483005],[57044.0,0.00067065]]]
["bitfinex","BTCUSD",1726059901415,[[57077.0,0.18948854],[57075.0,1.6],[57074.0,0.0753],[57073.0,0.27483005],[57070.0,0.061]],[[57078.0,0.0031657],[57079.0,0.0001],[57081.0,0.000817],[57083.0,0.00021233],[57085.0,0.0038772]]]
["bitfinex","BTCUSD",1726059950208,[[57158.0,1.86742872],[57154.0,0.33804595],[57148.0,0.0797],[57139.0,0.002]],[[57159.0,0.0001],[57160.0,0.01157605],[57169.0,0.0021657],[57173.0,0.146012],[57182.0,0.00379637]]]
["bitfinex","BTCUSD",1726059978950,[[57167.0,0.032],[57160.0,0.05948854],[57156.0,1.00272872],[57148.0,0.01964382],[57144.0,0.0805]],[[57174.0,0.1424],[57175.0,0.55800899],[57176.0,0.20561021],[57191.0,0.00051146],[57194.0,0.174845]]]
["bitfinex","BTCUSD",1726059989671,[[57125.0,0.0066941],[57121.0,0.001634],[57112.0,0.0021657],[57109.0,0.003634],[57107.0,0.03]],[[57127.0,0.41163225],[57128.0,0.55800899],[57131.0,0.00051146],[57135.0,0.016],[57138.0,0.175016]]]
["bitfinex","BTCUSD",1726060048735,[[57043.0,0.0021657],[57042.0,0.001634],[57041.0,0.00163],[57030.0,0.1399],[57028.0,0.00363]],[[57044.0,0.89463099],[57048.0,0.0791],[57049.0,0.0621],[57051.0,0.00051146]]]
["bitfinex","BTCUSD",1726060060315,[[57042.0,0.00135671],[57041.0,0.00163],[57029.0,0.0048527],[57025.0,0.0947],[57024.0,0.0759]],[[57043.0,0.37333655],[57044.0,0.70109444],[57045.0,0.0757],[57046.0,0.00051146],[57049.0,0.0615]]]
["bitfinex","BTCUSD",1726060104149,[[57041.0,0.00011615],[57040.0,0.0026659],[57035.0,0.0607],[57032.0,0.0779],[57031.0,0.002]],[[57042.0,0.22844631],[57043.0,0.08335738],[57044.0,0.39500784],[57046.0,0.13209276],[57048.0,0.0613]]]
["bitfinex","BTCUSD",1726060132622,[[56969.0,0.002],[56966.0,0.1804],[56964.0,0.001636],[56963.0,0.05948854],[56958.0,0.0043886]],[[56976.0,0.00359637],[56977.0,0.2734162],[56986.0,0.0828],[56988.0,0.00051146],[56995.0,0.70328018]]]
["bitfinex","BTCUSD",1726060178661,[[56970.0,0.001638],[56969.0,0.001638],[56966.0,0.002],[56964.0,0.001636],[56958.0,0.0043886]],[[56971.0,0.26523682],[56972.0,0.2734162],[56979.0,0.185],[56980.0,0.6244192],[56985.0,0.05228725]]]
["bitfinex","BTCUSD",1726060191024,[[56958.0,0.0064868],[56952.0,0.03],[56951.0,0.0021657],[56948.0,0.05948854],[56947.0,0.0648]],[[56959.0,0.47089876],[56967.0,0.0803],[56969.0,0.00051146],[56970.0,0.185],[56976.0,0.70333818]]]
["bitfinex","BTCUSD",1726060222902,[[56974.0,0.0017004],[56968.0,0.03],[56967.0,0.05948854],[56964.0,0.001638],[56963.0,0.0631]],[[56975.0,0.44990303],[56984.0,0.2048762],[56986.0,0.07877577],[56989.0,0.13044052],[56991.0,0.000819]]]
["bitfinex","BTCUSD",1726060273821,[[56971.0,0.0016557],[56964.0,0.030938],[56960.0,0.0024981],[56959.0,0.05798854],[56958.0,0.001638]],[[56972.0,0.18873927],[56973.0,0.1468],[56974.0,0.0018],[56976.0,0.27365097],[56980.0,0.01155936]]]
["bitfinex","BTCUSD",1726060305559,[[57020.0,0.25282215],[57016.0,0.081],[57010.0,0.05679222],[57008.0,0.06],[57005.0,0.03]],[[57023.0,0.0024981],[57029.0,0.27365097],[57030.0,0.0806],[57032.0,0.0029847],[57033.0,0.0649]]]
["bitfinex","BTCUSD",1726060355369,[[57040.0,0.53833964],[57037.0,0.01110883],[57036.0,0.0819],[57035.0,0.062],[57031.0,0.02657222]],[[57042.0,0.000818],[57048.0,0.000819],[57055.0,0.0021657],[57057.0,0.0845161],[57059.0,0.062019]]]
["bitfinex","BTCUSD",1726060412512,[[57040.0,0.18723736],[57033.0,0.01113353],[57031.0,1.5],[57029.0,0.063]],[[57041.0,0.000818],[57042.0,0.000818],[57046.0,0.0795161],[57047.0,0.0661],[57048.0,0.000819]]]
["bitfinex","BTCUSD",1726060444078,[[57011.0,0.002636],[57006.0,0.0024981],[57004.0,0.00092811],[57002.0,0.02779918],[57000.0,0.05687407]],[[57012.0,0.34103655],[57013.0,0.27365097],[57014.0,0.00261447],[57016.0,0.00220082],[57019.0,0.001]]]
["bitfinex","BTCUSD",1726060458466,[[57039.0,0.04079918],[57038.0,0.05687407],[57033.0,0.1],[57032.0,0.06392811],[57024.0,0.00350634]],[[57040.0,0.001818],[57041.0,0.000818],[57042.0,0.000818],[57045.0,0.27365097],[57046.0,0.0816161]]]
["bitfinex","BTCUSD",1726060497191,[[57038.0,0.17944628],[57037.0,0.02686004],[57035.0,0.20553107],[57034.0,0.1],[57031.0,0.03]],[[57040.0,0.000818],[57041.0,0.000818],[57042.0,0.000818],[57046.0,0.0033161],[57048.0,0.080719]]]
["bitfinex","BTCUSD",1726060545537,[[57029.0,0.1],[57028.0,0.17594018],[57025.0,0.138],[57019.0,0.007024],[57003.0,0.10333169]],[[57040.0,3.6e-05],[57041.0,0.000818],[57042.0,0.000818],[57044.0,0.28297089],[57052.0,0.13554698]]]
["bitfinex","BTCUSD",1726060593153,[[57073.0,0.19688458],[57067.0,1.53],[57066.0,0.34917962],[57065.0,0.06],[57063.0,0.0789]],[[57089.0,0.0758773],[57090.0,0.0602],[57091.0,0.000818],[57092.0,0.00359637],[57098.0,0.28277962]]]
["bitfinex","BTCUSD",1726060624340,[[57134.0,0.27594018],[57133.0,0.28277962],[57129.0,0.0775],[57128.0,0.104],[57127.0,0.016]],[[57142.0,0.00324],[57147.0,0.0670837],[57149.0,0.080118],[57159.0,0.003648],[57160.0,0.00359637]]]
["bitfinex","BTCUSD",1726060671189,[[57175.0,0.45734645],[57169.0,1.5],[57168.0,0.0662],[57166.0,0.001636],[57163.0,0.0804]],[[57176.0,0.000818],[57181.0,0.000817],[57184.0,0.141],[57192.0,0.53517743],[57193.0,0.07833587]]]
["bitfinex","BTCUSD",1726060685426,[[57166.0,0.001636],[57151.0,0.52782518],[57143.0,0.01121383],[57142.0,0.0035665],[57140.0,0.28140627]],[[57167.0,0.6777176],[57168.0,0.1046282],[57169.0,0.002],[57170.0,0.16078525],[57175.0,0.15685064]]]
["bitfinex","BTCUSD",1726060716269,[[57145.0,0.0811],[57142.0,0.0819665],[57140.0,0.4795],[57132.0,0.52782518],[57131.0,0.7956]],[[57164.0,0.07164582],[57165.0,0.09],[57166.0,0.000818]]]
["bitfinex","BTCUSD",1726060769811,[[57172.0,0.014],[57165.0,0.01154346],[57161.0,0.0798],[57160.0,0.0627],[57159.0,0.20467544]],[[57173.0,0.0015042],[57176.0,0.143718],[57181.0,0.000817],[57184.0,0.00359637],[57185.0,0.0324898]]]
["bitfinex","BTCUSD",1726060812337,[[57180.0,0.40861562],[57179.0,0.01159499],[57177.0,1.5],[57172.0,0.001636],[57167.0,0.03]],[[57181.0,0.142764],[57192.0,0.0021657],[57195.0,0.00441337],[57196.0,0.0024898],[57197.0,0.05233623]]]
["bitfinex","BTCUSD",1726060866984,[[57166.0,0.00359173],[57158.0,0.0607],[57157.0,0.0768],[57148.0,0.20467544],[57146.0,0.52782518]],[[57167.0,0.01659637],[57169.0,0.05232312],[57170.0,0.28516529],[57171.0,0.19675314],[57172.0,0.000818]]]
["bitfinex","BTCUSD",1726060914461,[[57080.0,0.1423604],[57075.0,0.001636],[57072.0,0.28217401],[57065.0,0.0055881],[57057.0,0.02483164]],[[57081.0,0.004],[57086.0,0.00082],[57095.0,0.00359637],[57096.0,0.03],[57098.0,0.4771]]]
["bitfinex","BTCUSD",1726060945431,[[57059.0,0.001636],[57049.0,0.0034224],[57042.0,0.0786],[57041.0,0.0658],[57034.0,0.0034224]],[[57060.0,0.42031124],[57063.0,0.28217401],[57064.0,0.05227802],[57065.0,0.0804],[57066.0,0.07841703]]]
["bitfinex","BTCUSD",1726060957420,[[57075.0,0.3772216],[57074.0,0.28217401],[57069.0,0.03],[57068.0,0.002],[57066.0,0.07141341]],[[57076.0,0.00182],[57086.0,0.00082],[57090.0,0.0004512],[57100.0,0.00359637],[57103.0,0.5071]]]
["bitfinex","BTCUSD",1726061010934,[[57075.0,0.002636],[57065.0,0.0006625],[57059.0,0.001636],[57054.0,0.01361441],[57053.0,0.001638]],[[57076.0,0.38724018],[57078.0,0.002],[57081.0,0.28217401],[57082.0,0.12397527],[57084.0,0.07858049]]]
["bitfinex","BTCUSD",1726061047240,[[57086.0,2.24537253],[57084.0,0.0713009],[57081.0,0.02706494],[57079.0,0.001636],[57078.0,0.05165927]],[[57087.0,0.001818],[57088.0,0.000818],[57090.0,0.000818],[57094.0,0.001832],[57109.0,0.52782518]]]
["bitfinex","BTCUSD",1726061099877,[[57123.0,0.0041285],[57110.0,0.01146777],[57109.0,0.05],[57104.0,0.031636],[57102.0,0.03]],[[57127.0,0.28217401],[57129.0,0.00359637],[57130.0,0.1394],[57137.0,0.032],[57138.0,0.06]]]
["bitfinex","BTCUSD",1726061131801,[[57092.0,0.002],[57089.0,0.0066645],[57086.0,0.0767],[57081.0,0.001636],[57072.0,0.4795]],[[57095.0,0.03181377],[57096.0,0.34457401],[57099.0,0.002],[57104.0,0.17594018],[57105.0,0.045]]]
["bitfinex","BTCUSD",1726061183382,[[57043.0,0.0047997],[57040.0,0.0027233],[57031.0,0.001636],[57029.0,0.061],[57028.0,0.0828233]],[[57044.0,0.3598122],[57047.0,0.42096669],[57048.0,0.0115529],[57050.0,0.175285],[57053.0,0.350557]]]
["bitfinex","BTCUSD",1726061197866,[[57023.0,0.00132066],[57020.0,0.0021657],[57015.0,0.0777],[56998.0,0.4795],[56990.0,0.20960577]],[[57024.0,0.53016503],[57029.0,0.1846],[57031.0,0.526034],[57032.0,0.10704327],[57033.0,0.36183004]]]
["bitfinex","BTCUSD",1726061240448,[[57008.0,0.0054017],[57007.0,0.001636],[56998.0,0.0654],[56997.0,0.0021657],[56996.0,0.0831]],[[57009.0,0.51486333],[57010.0,0.26801616],[57012.0,0.26584407],[57014.0,0.17731818],[57015.0,0.359992]]]
["bitfinex","BTCUSD",1726061290191,[[57015.0,0.0025063],[57009.0,0.001636],[57008.0,0.00164],[57007.0,0.001636],[56997.0,0.0828657]],[[57016.0,0.56096504],[57018.0,0.10490431],[57020.0,0.21153039],[57022.0,0.062]]]
["bitfinex","BTCUSD",1726061325799,[[57020.0,0.1402],[57019.0,0.002],[57017.0,0.009],[57015.0,0.01532391],[57011.0,0.03]],[[57021.0,0.002],[57026.0,0.000818],[57029.0,0.20584407],[57031.0,0.000818],[57034.0,0.05249184]]]
["bitfinex","BTCUSD",1726061378369,[[56953.0,0.0044914],[56951.0,0.0021657],[56944.0,0.0769],[56943.0,0.065],[56940.0,0.0028534]],[[56954.0,0.49196763],[56957.0,0.002],[56958.0,0.03],[56959.0,0.1388],[56964.0,0.02333556]]]
["bitfinex","BTCUSD",1726061389707,[[56928.0,0.0055495],[56920.0,0.0762],[56919.0,0.0621],[56915.0,0.00336],[56905.0,0.01549525]],[[56929.0,0.45496763],[56934.0,0.0902],[56938.0,0.1386],[56939.0,0.002],[56959.0,0.13039395]]]
["bitfinex","BTCUSD",1726061446220,[[56739.0,0.0821],[56736.0,0.0645],[56724.0,0.03],[56719.0,0.53263559],[56718.0,1.5]],[[56771.0,0.74578103],[56777.0,0.06],[56791.0,0.02760735]]]
["bitfinex","BTCUSD",1726061456195,[[56821.0,0.0648],[56820.0,0.0751],[56811.0,0.03],[56806.0,0.06],[56803.0,0.47263559]],[[56841.0,0.03],[56847.0,0.06],[56848.0,0.0021657]]]
["bitfinex","BTCUSD",1726061495095,[[56752.0,0.143],[56751.0,0.001],[56745.0,0.56892724],[56743.0,0.03],[56739.0,0.00352387]],[[56753.0,0.000821],[56777.0,0.03],[56779.0,0.64722724],[56780.0,0.0653],[56783.0,0.07759402]]]
["bitfinex","BTCUSD",1726061521368,[[56791.0,0.33694763],[56790.0,0.59892724],[56785.0,0.003],[56783.0,0.02587402],[56781.0,0.062]],[[56802.0,0.0016867],[56807.0,0.00082],[56810.0,0.00082],[56812.0,0.0656],[56815.0,0.0799]]]
["bitfinex","BTCUSD",1726061563148,[[56784.0,0.013636],[56774.0,0.00352173],[56771.0,0.56699132],[56770.0,0.09],[56769.0,0.0769]],[[56785.0,0.0014349],[56793.0,0.0633],[56796.0,0.0787],[56799.0,0.0031203]]]
["bitfinex","BTCUSD",1726061589446,[[56827.0,1.97122817],[56824.0,0.56773914],[56823.0,0.01157634],[56817.0,0.792],[56810.0,0.56096644]],[[56836.0,0.1049926],[56841.0,0.00082],[56842.0,0.0039393],[56847.0,0.17717502],[56853.0,0.00082]]]
["bitfinex","BTCUSD",1726061630795,[[56791.0,0.0057888],[56784.0,0.001636],[56776.0,0.0036231],[56771.0,0.00352201],[56770.0,0.001634]],[[56795.0,0.31764018],[56797.0,0.56773914],[56799.0,0.008],[56804.0,0.03],[56806.0,0.06]]]
["bitfinex","BTCUSD",1726061641067,[[56774.0,0.0054808],[56770.0,0.001634],[56768.0,0.0021657],[56765.0,0.00164],[56755.0,0.0041094]],[[56776.0,0.31974018],[56777.0,0.56773914],[56780.0,0.023],[56782.0,0.05915526],[56783.0,0.03]]]
["bitfinex","BTCUSD",1726061668800,[[56669.0,0.17594018],[56668.0,1.5],[56666.0,0.136534],[56665.0,0.001634],[56654.0,0.062]],[[56690.0,0.63153914],[56691.0,0.0822],[56692.0,0.03],[56700.0,0.06],[56711.0,0.38030668]]]
["bitfinex","BTCUSD",1726061710896,[[56569.0,0.0783],[56567.0,0.0603],[56562.0,0.03],[56561.0,1.5],[56559.0,0.47591533]],[[56582.0,0.004817],[56591.0,0.47591533],[56595.0,0.03],[56598.0,0.03],[56605.0,0.56026854]]]
["bitfinex","BTCUSD",1726061752987,[[56568.0,0.001634],[56554.0,0.00353535],[56553.0,0.47591533],[56551.0,0.03],[56550.0,0.60335264]],[[56570.0,0.01171001],[56574.0,0.005],[56575.0,0.0527483],[56576.0,0.07912245],[56577.0,0.1433]]]
["bitfinex","BTCUSD",1726061778580,[[56530.0,0.47591533],[56523.0,0.0786],[56522.0,0.03],[56520.0,0.10048312],[56519.0,0.17947855]],[[56535.0,0.000817],[56539.0,0.02408467],[56547.0,0.1404],[56562.0,0.06],[56563.0,0.03]]]
["bitfinex","BTCUSD",1726061788068,[[56524.0,1.75674018],[56523.0,0.041],[56522.0,0.02394779],[56520.0,0.06],[56518.0,0.002]],[[56525.0,0.000818],[56526.0,0.001],[56533.0,0.00326398],[56535.0,0.000817],[56543.0,0.02408467]]]
["bitfinex","BTCUSD",1726061844933,[[56566.0,0.001634],[56545.0,0.00021289],[56544.0,1.5],[56543.0,0.0791],[56536.0,0.01009833]],[[56567.0,0.57184617],[56568.0,0.0633],[56573.0,0.002],[56578.0,0.03],[56581.0,0.03]]]
["bitfinex","BTCUSD",1726061856787,[[56558.0,0.17947539],[56554.0,0.06],[56551.0,0.12183955],[56550.0,0.09229833]],[[56573.0,0.02000487],[56575.0,0.0796],[56577.0,0.0602],[56581.0,0.000817],[56589.0,0.52856394]]]
["bitfinex","BTCUSD",1726061897208,[[56538.0,0.17594018],[56533.0,0.001],[56529.0,0.079],[56528.0,0.001636],[56527.0,0.06613696]],[[56545.0,0.0624],[56546.0,0.02150682],[56547.0,0.0758],[56554.0,0.4759445],[56565.0,0.08242166]]]
["bitfinex","BTCUSD",1726061926194,[[56560.0,0.1958342],[56557.0,0.4759445],[56554.0,0.002],[56530.0,0.05254317]],[[56561.0,0.0035127],[56567.0,0.0754],[56568.0,0.0629],[56571.0,0.01968882],[56573.0,0.0046784]]]
["bitfinex","BTCUSD",1726061968154,[[56523.0,0.4759445],[56522.0,0.17594018],[56519.0,0.0922],[56517.0,0.0802],[56516.0,0.01781059]],[[56536.0,0.08078882],[56539.0,0.0829],[56551.0,0.17594018],[56556.0,0.4759445],[56557.0,0.002]]]
["bitfinex","BTCUSD",1726061993217,[[56481.0,0.0017813],[56479.0,0.0033225],[56466.0,0.001634],[56464.0,0.0033225],[56461.0,0.60635264]],[[56482.0,0.15008914],[56483.0,0.4759445],[56489.0,0.23794018],[56490.0,0.03],[56492.0,0.06]]]
["bitfinex","BTCUSD",1726062029197,[[56434.0,0.17594018],[56428.0,0.00354307],[56427.0,0.05875879],[56426.0,0.0276],[56425.0,0.5059445]],[[56441.0,0.01947545],[56447.0,0.03],[56448.0,0.0049578],[56452.0,0.0816],[56453.0,0.001817]]]
["bitfinex","BTCUSD",1726062040052,[[56457.0,0.81483261],[56454.0,0.797],[56450.0,0.797],[56448.0,0.03919628],[56447.0,0.07359445]],[[56458.0,0.0021657],[56471.0,0.0057768],[56481.0,0.0021657],[56483.0,0.0604]]]
["bitfinex","BTCUSD",1726062065920,[[56470.0,0.17594018],[56463.0,0.03299948],[56459.0,0.03],[56457.0,0.4759445],[56456.0,0.0254]],[[56476.0,0.01947545],[56478.0,0.0779],[56480.0,0.065017],[56481.0,0.0321657],[56490.0,0.4759445]]]
["bitfinex","BTCUSD",1726062105451,[[56491.0,0.04273765],[56487.0,0.70288468],[56483.0,1.592],[56480.0,0.4759445],[56479.0,1.5]],[[56492.0,0.000817],[56504.0,0.0056009],[56510.0,0.000819],[56512.0,0.080616],[56514.0,0.01947545]]]
["bitfinex","BTCUSD",1726062149325,[[56509.0,0.1946342],[56497.0,1.5],[56496.0,0.0050032],[56495.0,0.01129998],[56493.0,0.52535264]],[[56510.0,0.0897869],[56512.0,0.002],[56513.0,0.0787],[56518.0,0.063],[56537.0,0.002]]]
["bitfinex","BTCUSD",1726062176794,[[56507.0,0.0040507],[56498.0,1.5],[56497.0,0.001634],[56495.0,0.02293307],[56494.0,0.53665515]],[[56508.0,0.1021],[56509.0,0.0643],[56519.0,0.4759445],[56522.0,0.03],[56528.0,0.06]]]
["bitfinex","BTCUSD",1726062186410,[[56477.0,0.52535264],[56475.0,0.00163],[56474.0,0.0035853],[56468.0,0.007383],[56460.0,0.16978421]],[[56492.0,0.6283445],[56493.0,0.03],[56498.0,0.25500631],[56499.0,0.05198066],[56500.0,0.077971]]]
["bitfinex","BTCUSD",1726062246057,[[56421.0,1.67594018],[56414.0,0.1469],[56403.0,1.00129714],[56400.0,0.053],[56399.0,0.032]],[[56439.0,0.17594018],[56442.0,0.1437],[56443.0,0.014],[56445.0,0.03],[56446.0,0.03]]]
["bitfinex","BTCUSD",1726062255339,[[56449.0,0.001],[56423.0,0.0815],[56422.0,0.0656],[56420.0,1.5],[56418.0,0.52535264]],[[56451.0,0.078],[56452.0,0.4759445],[56454.0,0.062],[56455.0,0.18723368],[56458.0,0.0321657]]]
["bitfinex","BTCUSD",1726062295445,[[56480.0,0.18194018],[56475.0,0.4759445],[56472.0,0.00924523],[56468.0,0.0758],[56461.0,0.002]],[[56481.0,0.0021657],[56492.0,0.063319],[56493.0,0.0861631],[56507.0,0.5059445],[56509.0,0.03]]]
["bitfinex","BTCUSD",1726062324909,[[56491.0,0.17594018],[56490.0,0.01794801],[56485.0,0.03024485],[56483.0,0.02320829],[56479.0,0.5514445]],[[56499.0,0.0025165],[56503.0,0.0762],[56504.0,0.0029847],[56505.0,0.06],[56508.0,0.000817]]]
["bitfinex","BTCUSD",1726062368415,[[56437.0,0.00021305],[56432.0,0.1359],[56429.0,1.5],[56423.0,0.0021657],[56422.0,0.481134]],[[56451.0,0.4759445],[56454.0,0.02978695],[56455.0,0.26396923],[56459.0,0.03],[56461.0,0.002]]]
["bitfinex","BTCUSD",1726062396959,[[56476.0,0.2817538],[56474.0,0.0629],[56467.0,0.03931279],[56465.0,0.03],[56459.0,0.4815]],[[56477.0,0.0060797],[56478.0,0.000818],[56493.0,0.000817],[56498.0,0.4767615],[56499.0,0.000817]]]
["bitfinex","BTCUSD",1726062407357,[[56409.0,0.0048987],[56391.0,0.00021305],[56387.0,0.143],[56380.0,0.0032627],[56373.0,0.4795]],[[56410.0,0.71267163],[56413.0,0.001],[56414.0,0.03],[56418.0,0.27028156],[56420.0,0.177243]]]
["bitfinex","BTCUSD",1726062446848,[[56361.0,0.1935342],[56350.0,1.5],[56349.0,0.0644],[56348.0,0.11434842]],[[56365.0,0.013],[56377.0,0.0807],[56379.0,0.4759445],[56380.0,0.03],[56383.0,0.17594018]]]
["bitfinex","BTCUSD",1726062477715,[[56405.0,0.17594018],[56401.0,0.06664554],[56399.0,1.5],[56397.0,0.09957342],[56396.0,0.002]],[[56408.0,0.0108908],[56412.0,0.0021657],[56420.0,0.0648],[56422.0,0.4759445],[56437.0,0.03]]]
["bitfinex","BTCUSD",1726062519575,[[56402.0,0.025],[56395.0,0.03],[56390.0,0.06],[56389.0,0.027],[56388.0,1.50054017]],[[56420.0,0.4759445],[56423.0,0.0657063],[56424.0,0.000818],[56428.0,0.03],[56432.0,0.062]]]
["bitfinex","BTCUSD",1726062564192,[[56363.0,0.17594018],[56357.0,0.52535264],[56355.0,0.0037997],[56354.0,0.01319734],[56351.0,0.4759445]],[[56379.0,0.01486],[56380.0,0.0648],[56381.0,0.0818],[56382.0,0.4759445],[56384.0,0.03]]]
["bitfinex","BTCUSD",1726062592207,[[56352.0,0.002],[56340.0,0.001636],[56334.0,0.001634],[56332.0,0.0021657],[56330.0,0.0594]],[[56353.0,0.078418],[56354.0,0.002],[56356.0,0.0658],[56357.0,0.4759445],[56359.0,0.03]]]
["bitfinex","BTCUSD",1726062603072,[[56334.0,0.001634],[56332.0,0.0021657],[56328.0,0.001636],[56315.0,0.4759445]],[[56341.0,0.0778],[56348.0,0.5388445],[56353.0,0.000818],[56354.0,0.4791],[56355.0,0.03]]]
["bitfinex","BTCUSD",1726062656727,[[56176.0,3.73627139],[56175.0,2.4478],[56152.0,0.52535264],[56147.0,0.11444256],[56144.0,0.001]],[[56177.0,2.89888227],[56178.0,4.15004678],[56179.0,0.85],[56180.0,2.0049],[56181.0,0.87282383]]]
["bitfinex","BTCUSD",1726062667111,[[56174.0,2.45037053],[56173.0,1.8015],[56159.0,0.3964],[56152.0,0.52535264],[56147.0,0.14444256]],[[56175.0,2.097115],[56176.0,0.02790368],[56184.0,0.7065],[56191.0,0.04628497],[56194.0,0.7295]]]
["bitfinex","BTCUSD",1726062712276,[[56161.0,0.23850965],[56160.0,1.461],[56159.0,2.314],[56157.0,0.000961],[56147.0,0.11444256]],[[56162.0,9.20228044],[56164.0,0.00309503],[56166.0,0.01162844],[56169.0,0.30095698],[56172.0,0.10202253]]]
["bitfinex","BTCUSD",1726062741316,[[56191.0,1.86555151],[56190.0,3.1943],[56176.0,0.3985],[56172.0,0.1889],[56170.0,0.52556695]],[[56192.0,8.56584344],[56194.0,0.02257248],[56195.0,0.0248],[56196.0,0.63494638]]]
["bitfinex","BTCUSD",1726062788267,[[56189.0,2.09556426],[56188.0,4.0577],[56160.0,0.41504],[56156.0,0.0027001],[56147.0,0.11444256]],[[56190.0,5.39014691],[56192.0,1.2116],[56194.0,3.00657867],[56199.0,0.0027001],[56200.0,3.9665]]]
["bitfinex","BTCUSD",1726062801531,[[56186.0,0.90163133],[56185.0,1.171],[56184.0,1.9115],[56158.0,0.4163],[56155.0,0.71955264]],[[56187.0,9.95218065],[56188.0,2.60438967],[56190.0,0.091],[56191.0,0.17931378],[56192.0,1.596417]]]
["bitfinex","BTCUSD",1726062831455,[[56145.0,0.0024746],[56138.0,0.001636],[56124.0,0.52535264],[56102.0,0.0021657],[56055.0,0.05]],[[56162.0,0.569728],[56163.0,1.16684869],[56164.0,0.0248],[56165.0,30.0],[56166.0,5.3024]]]
["bitfinex","BTCUSD",1726062874051,[[56090.0,0.15367988],[56081.0,0.01351769],[56070.0,0.33329999],[56068.0,0.0308],[56050.0,0.20999999]],[[56091.0,6.83617],[56092.0,0.04037488],[56093.0,2.61678967],[56095.0,0.27745811],[56099.0,1.7387]]]
["bitfinex","BTCUSD",1726062902066,[[56052.0,0.22171],[56049.0,0.21685421],[56040.0,0.14999999],[56032.0,0.178667]],[[56071.0,0.000818]]]
["bitfinex","BTCUSD",1726062944501,[[56126.0,0.1505511],[56125.0,0.002],[56124.0,0.06],[56120.0,0.00163],[56112.0,0.00356237]],[[56127.0,0.02875037],[56128.0,0.000818],[56130.0,0.0019403],[56137.0,0.0021657],[56139.0,0.02794397]]]
["bitfinex","BTCUSD",1726062988378,[[56086.0,4.05671322],[56070.0,0.001636],[56069.0,0.001632],[56067.0,0.0597411],[56062.0,0.6088]],[[56087.0,3.82877715],[56089.0,3.28667548],[56092.0,0.0124],[56093.0,2.657]]]
["bitfinex","BTCUSD",1726063017495,[[56096.0,0.00021459],[56090.0,0.3968],[56088.0,0.0594822],[56086.0,2.71697797],[56085.0,0.1936]],[[56097.0,1.28490311],[56099.0,0.535256],[56101.0,0.8565],[56103.0,0.07920995],[56106.0,0.356471]]]
["bitfinex","BTCUSD",1726063031089,[[56086.0,1.53556107],[56079.0,0.004218],[56070.0,0.001636],[56069.0,0.001632],[56064.0,0.52535264]],[[56087.0,3.58667677],[56089.0,1.40887548],[56090.0,0.706571],[56092.0,1.75438967],[56093.0,1.762]]]
["bitfinex","BTCUSD",1726063091823,[[56020.0,0.30016877],[55996.0,0.03581],[55995.0,0.023]],[[56022.0,0.0021657],[56028.0,0.05539975],[56030.0,0.60163117],[56031.0,0.12970058],[56032.0,0.52641501]]]
["bitfinex","BTCUSD",1726063100792,[[56015.0,0.164],[56012.0,0.2968],[56008.0,0.00358499],[56007.0,0.0924],[56005.0,0.03581]],[[56019.0,0.05100749],[56020.0,0.07651124],[56022.0,0.10201498],[56026.0,0.502],[56028.0,0.17943749]]]
["bitfinex","BTCUSD",1726063146450,[[55967.0,0.04714903],[55964.0,0.0021657],[55955.0,0.00468306],[55954.0,0.03581],[55949.0,0.001632]],[[55968.0,0.14386768],[55969.0,0.5],[55972.0,0.352],[55975.0,0.05076845],[55977.0,0.07615268]]]
["bitfinex","BTCUSD",1726063174371,[[55905.0,0.3845],[55903.0,0.72636294],[55901.0,0.30699036],[55894.0,0.07175],[55889.0,0.357846]],[[55921.0,0.1408566],[55922.0,0.1720201],[55929.0,0.5],[55938.0,0.884],[55940.0,0.25086264]]]
["bitfinex","BTCUSD",1726063219888,[[55840.0,0.22990599],[55837.0,0.00013],[55831.0,0.0001],[55819.0,0.0021166],[55816.0,0.52535264]],[[55841.0,0.062],[55842.0,1.15528081],[55843.0,0.35],[55845.0,0.16927308],[55851.0,0.03]]]
["bitfinex","BTCUSD",1726063230321,[[55819.0,0.0021166],[55813.0,0.0038389],[55811.0,0.0201],[55810.0,0.14999999],[55809.0,0.397]],[[55821.0,0.03],[55822.0,0.06],[55823.0,0.002],[55825.0,0.02808949],[55826.0,0.5]]]
["bitfinex","BTCUSD",1726063258167,[[55935.0,1.01135697],[55920.0,0.0359],[55919.0,0.22649689],[55913.0,0.357695],[55904.0,0.01148897]],[[55946.0,0.52535264],[55950.0,0.10138007],[55951.0,0.05069003],[55952.0,0.12672509],[55953.0,0.57603505]]]
["bitfinex","BTCUSD",1726063298292,[[55995.0,0.0359],[55990.0,0.47502197],[55988.0,0.1146522],[55986.0,0.357226],[55982.0,0.002]],[[55999.0,0.3998],[56003.0,0.03],[56009.0,0.35],[56012.0,0.06],[56017.0,0.5]]]
["bitfinex","BTCUSD",1726063324679,[[55957.0,0.002],[55953.0,0.51092197],[55952.0,0.001628],[55951.0,0.00021503],[55946.0,0.401]],[[55973.0,0.5743],[55976.0,0.02800882],[55978.0,0.35],[55980.0,0.5]]]
["bitfinex","BTCUSD",1726063362958,[[56006.0,1.425974],[56000.0,0.4145],[55997.0,0.1851],[55993.0,0.39870933],[55990.0,0.3572]],[[56007.0,0.03059997],[56010.0,0.06],[56011.0,0.0762705],[56012.0,0.10129798]]]
["bitfinex","BTCUSD",1726063401985,[[55950.0,0.08213037],[55949.0,2.3236],[55940.0,0.357525],[55937.0,0.474314],[55936.0,0.357547]],[[55951.0,2.35748497],[55952.0,0.07607583],[55954.0,0.10142871],[55955.0,0.85],[55956.0,0.56880423]]]
["bitfinex","BTCUSD",1726063427720,[[56015.0,0.178523],[56014.0,0.0359],[56011.0,0.1272149],[56010.0,0.1979],[56009.0,0.357082]],[[56018.0,0.06],[56026.0,0.03302807],[56032.0,0.20379324],[56033.0,0.7575],[56034.0,0.5]]]
["bitfinex","BTCUSD",1726063438218,[[56020.0,0.0359],[56015.0,0.357046],[56010.0,0.357073],[56009.0,0.25413],[56005.0,0.474314]],[[56029.0,0.00446298],[56030.0,0.915],[56031.0,0.35],[56032.0,0.1946],[56035.0,0.474]]]
["bitfinex","BTCUSD",1726063463214,[[56045.0,1.55502629],[56044.0,0.1874],[56042.0,0.3786],[56039.0,0.356891],[56037.0,0.03]],[[56046.0,0.000314],[56048.0,0.05107307],[56050.0,0.07661478],[56051.0,0.10216129],[56052.0,0.027972]]]
["bitfinex","BTCUSD",1726063501475,[[56065.0,0.535091],[56053.0,0.52535264],[56050.0,0.656822],[56047.0,0.67081909],[56046.0,0.4473]],[[56066.0,0.1868],[56067.0,0.4044006],[56071.0,0.000816],[56073.0,0.35],[56074.0,0.5]]]
["bitfinex","BTCUSD",1726063543844,[[56045.0,1.49344],[56044.0,0.44938963],[56043.0,1.421],[56042.0,0.47461909],[56028.0,0.061632]],[[56046.0,0.884],[56049.0,0.0197],[56051.0,0.35],[56052.0,0.9445]]]
["bitfinex","BTCUSD",1726063570997,[[56079.0,0.03578],[56069.0,0.1846],[56068.0,0.3802],[56065.0,0.178362],[56055.0,0.47461909]],[[56080.0,0.35445833],[56081.0,0.53],[56083.0,0.1861],[56084.0,0.4382],[56087.0,0.000816]]]
["bitfinex","BTCUSD",1726063613911,[[56043.0,2.08026937],[56041.0,1.1677],[56022.0,0.3773],[56019.0,0.1993],[56001.0,0.0006424]],[[56044.0,3.25147785],[56045.0,1.75758387],[56046.0,0.05],[56048.0,0.3701],[56057.0,0.08932386]]]
["bitfinex","BTCUSD",1726063626365,[[56041.0,0.06966875],[56039.0,1.0932],[56035.0,0.4073],[56033.0,0.1839],[56005.0,0.001]],[[56042.0,1.11841945],[56044.0,0.01950746],[56045.0,0.0531942],[56051.0,0.07701419]]]
["bitfinex","BTCUSD",1726063653042,[[56027.0,2.2692],[56014.0,0.1866],[56008.0,0.3912],[56002.0,0.001632],[56001.0,0.0006424]],[[56028.0,1.33335645],[56029.0,5.123],[56030.0,0.369356],[56032.0,0.85],[56033.0,0.892331]]]
["bitfinex","BTCUSD",1726063697651,[[56067.0,0.002],[56066.0,0.03521474],[56050.0,0.03],[56046.0,0.03],[56042.0,0.388874]],[[56072.0,0.85],[56081.0,0.22948696],[56082.0,0.000816],[56084.0,0.27699896],[56085.0,0.3590778]]]
["bitfinex","BTCUSD",1726063724265,[[56122.0,2.332881],[56116.0,0.356403],[56115.0,0.002],[56108.0,0.17616955],[56098.0,0.1883]],[[56138.0,0.52535264],[56140.0,0.000946],[56144.0,0.0029316],[56150.0,0.3792879],[56152.0,0.1985]]]
["bitfinex","BTCUSD",1726063766989,[[56119.0,0.00021451],[56112.0,0.03578],[56104.0,0.356475],[56103.0,0.03],[56102.0,0.356493]],[[56123.0,0.17232134],[56125.0,0.1998],[56126.0,0.02793822],[56129.0,0.05],[56131.0,0.514815]]]
["bitfinex","BTCUSD",1726063806723,[[56083.0,0.001632],[56074.0,0.392449],[56071.0,0.356687],[56070.0,0.0024726],[56054.0,0.356794]],[[56084.0,0.6279],[56091.0,0.20331624],[56093.0,2.546],[56094.0,3.63921835]]]
["bitfinex","BTCUSD",1726063837016,[[56048.0,0.75254873],[56047.0,0.0024726],[56046.0,1.317],[56042.0,0.00163],[56038.0,0.3814]],[[56049.0,4.09460205],[56050.0,0.35683],[56051.0,1.75438967],[56053.0,4.94831628],[56054.0,5.34111835]]]
["bitfinex","BTCUSD",1726063851483,[[56046.0,0.66093333],[56045.0,1.1944],[56042.0,0.00163],[56040.0,0.0108912],[56034.0,0.4002]],[[56047.0,6.17050719],[56049.0,1.43931829],[56050.0,0.1881],[56052.0,1.75438967],[56053.0,3.9815]]]
["bitfinex","BTCUSD",1726063892164,[[56072.0,0.5608],[56067.0,0.178357],[56064.0,0.356728],[56061.0,0.356751],[56059.0,0.356766]],[[56073.0,0.02880051],[56079.0,0.0024706],[56080.0,0.05],[56082.0,0.178311],[56084.0,0.35743]]]
["bitfinex","BTCUSD",1726063919927,[[56072.0,1.51491],[56069.0,0.06678],[56067.0,0.28360589],[56066.0,0.356718],[56051.0,0.52535264]],[[56073.0,0.02981922],[56082.0,0.10267711],[56084.0,0.13161474],[56088.0,0.15400037],[56094.0,0.178273]]]
["bitfinex","BTCUSD",1726063962125,[[56077.0,0.3807],[56076.0,0.0052739],[56072.0,0.001634],[56070.0,0.713389],[56067.0,0.39249]],[[56088.0,0.356584],[56089.0,0.743],[56092.0,0.35],[56093.0,0.000817],[56094.0,0.02796941]]]
["bitfinex","BTCUSD",1726063988934,[[56092.0,0.41112145],[56091.0,0.373681],[56087.0,0.3582049],[56082.0,0.418616],[56080.0,0.50336049]],[[56097.0,0.5],[56101.0,0.25527359],[56102.0,0.05],[56103.0,0.10269679],[56104.0,0.48482907]]]
["bitfinex","BTCUSD",1726064031455,[[56115.0,1.36745307],[56114.0,0.6181],[56113.0,0.06],[56110.0,0.356442],[56108.0,0.47302775]],[[56116.0,0.0009654],[56119.0,0.10316639],[56121.0,0.12895799],[56125.0,0.5],[56128.0,0.1573201]]]
["bitfinex","BTCUSD",1726064043892,[[56127.0,0.534501],[56124.0,0.03578],[56123.0,0.356357],[56121.0,0.47302775],[56120.0,0.03]],[[56128.0,0.0034033],[56132.0,0.5],[56133.0,0.000817],[56136.0,0.12843805],[56144.0,0.3583466]]]
["bitfinex","BTCUSD",1726064070814,[[56099.0,0.89128],[56098.0,0.001634],[56094.0,0.28343394],[56093.0,0.03578],[56092.0,0.00019003]],[[56100.0,0.5],[56106.0,0.356473]]]
["bitfinex","BTCUSD",1726064113816,[[56002.0,0.6084],[56001.0,0.06],[55992.0,0.03585],[55991.0,0.001632],[55990.0,0.357205]],[[56003.0,0.20657437],[56004.0,0.857117],[56006.0,0.02800642],[56013.0,0.407062],[56024.0,1.75438967]]]
["bitfinex","BTCUSD",1726064139767,[[55923.0,0.3967],[55919.0,0.03],[55918.0,0.0649571],[55915.0,0.1831],[55912.0,0.00214]],[[55924.0,1.79407],[55932.0,1.04632997],[55939.0,0.3363],[55941.0,0.5632],[55942.0,0.357518]]]
["bitfinex","BTCUSD",1726064181930,[[55921.0,1.14920914],[55919.0,1.8849],[55901.0,0.3913],[55899.0,0.075],[55896.0,0.0049571]],[[55922.0,5.29623767],[55923.0,2.25438967],[55924.0,0.0124],[55925.0,0.4],[55926.0,1.6715]]]
["bitfinex","BTCUSD",1726064194125,[[55918.0,1.31314583],[55917.0,1.8454],[55909.0,0.001638],[55904.0,0.0034942],[55893.0,0.001634]],[[55919.0,9.40376536],[55920.0,2.5525],[55921.0,5.3124],[55922.0,1.35365518],[55923.0,0.5]]]
["bitfinex","BTCUSD",1726064253406,[[55900.0,0.07149096],[55899.0,2.0489],[55896.0,0.03],[55893.0,0.01420446],[55886.0,0.189]],[[55901.0,1.244437],[55902.0,0.5043214],[55904.0,0.15422767],[55909.0,0.357728],[55912.0,0.17372403]]]
["bitfinex","BTCUSD",1726064263431,[[55868.0,0.596938],[55862.0,0.52698464]],[[55879.0,0.357918],[55880.0,0.12845141],[55889.0,0.1541417],[55897.0,1.8711053],[55898.0,0.1921127]]]
["bitfinex","BTCUSD",1726064301740,[[55945.0,2.40265231],[55944.0,0.03],[55937.0,0.357543],[55935.0,0.15825561],[55887.0,0.557073]],[[55946.0,0.0103209],[55948.0,0.000818],[55951.0,0.000816],[55958.0,0.000818],[55968.0,0.54619831]]]
["bitfinex","BTCUSD",1726064328924,[[55944.0,1.79805],[55943.0,0.35915],[55938.0,0.03],[55937.0,0.357545],[55935.0,0.03]],[[55945.0,0.02884993],[55946.0,0.0051359],[55948.0,0.000818],[55957.0,0.000819],[55958.0,0.000818]]]
["bitfinex","BTCUSD",1726064372923,[[55924.0,0.00163],[55919.0,0.00163],[55900.0,0.4017],[55896.0,0.1907],[55894.0,0.359448]],[[55927.0,0.17525084],[55932.0,0.0015894],[55933.0,0.014],[55935.0,0.01151988]]]
["bitfinex","BTCUSD",1726064397990,[[55907.0,0.89697],[55906.0,0.35774],[55904.0,0.5833],[55900.0,0.002],[55899.0,0.03]],[[55908.0,0.03305814],[55914.0,0.10386588],[55920.0,0.15563777]]]
["bitfinex","BTCUSD",1726064437077,[[55905.0,0.00100455],[55888.0,0.00163],[55887.0,0.00163],[55886.0,0.3917466],[55882.0,0.0024652]],[[55906.0,2.29358319],[55908.0,0.38],[55910.0,0.39964596],[55912.0,0.3784],[55913.0,0.002]]]
["bitfinex","BTCUSD",1726064448731,[[55888.0,1.476975],[55886.0,0.0037466],[55882.0,0.0024652],[55880.0,0.03],[55878.0,0.03]],[[55889.0,0.19527147]]]
["bitfinex","BTCUSD",1726064474398,[[55891.0,0.178917],[55890.0,0.4015],[55888.0,0.00163],[55887.0,0.00163],[55882.0,0.0264652]],[[55894.0,0.006],[55895.0,0.03945515],[55896.0,0.006]]]
["bitfinex","BTCUSD",1726064518921,[[55871.0,0.570734],[55864.0,0.52746924],[55863.0,0.47767718],[55862.0,0.059632],[55861.0,0.03]],[[55875.0,0.15596375],[55883.0,0.002],[55888.0,2.0345]]]
["bitfinex","BTCUSD",1726064559526,[[55888.0,1.698361],[55882.0,0.18280155],[55866.0,0.1888],[55864.0,0.0435622],[55862.0,0.4795]],[[55889.0,0.000816],[55891.0,0.0006264],[55906.0,0.5],[55910.0,0.35],[55914.0,0.004476]]]
["bitfinex","BTCUSD",1726064590734,[[55978.0,1.7174],[55977.0,0.02452677],[55976.0,0.2384],[55973.0,0.47565031],[55971.0,0.357323]],[[55979.0,0.0031618],[55980.0,0.000816],[55986.0,0.000816],[55987.0,0.0021166],[55988.0,0.07466359]]]
["bitfinex","BTCUSD",1726064601868,[[55979.0,2.20182908],[55978.0,0.486],[55973.0,0.1885],[55971.0,0.007164],[55967.0,0.893381]],[[55980.0,1e-06],[55984.0,0.0003278],[55986.0,0.000816],[55987.0,0.0021166],[55990.0,0.000816]]]
["bitfinex","BTCUSD",1726064655671,[[55976.0,0.0021166],[55973.0,0.0043807],[55968.0,0.178673],[55965.0,0.358993],[55964.0,0.00163]],[[55977.0,4.95104161],[55978.0,1.6822],[55979.0,3.19001835],[55981.0,0.35],[55982.0,2.7535]]]
["bitfinex","BTCUSD",1726064667141,[[55976.0,0.00163],[55973.0,0.0043807],[55970.0,0.35733],[55965.0,0.41793],[55963.0,0.1998]],[[55977.0,1.00251921],[55978.0,0.843],[55979.0,1.95367833],[55980.0,0.000815],[55981.0,1.42]]]
["bitfinex","BTCUSD",1726064711025,[[56049.0,0.36783],[56046.0,0.356847],[56045.0,0.356854],[56042.0,0.3902],[56039.0,0.02353388]],[[56050.0,0.00597876],[56052.0,0.5],[56055.0,0.18486212],[56056.0,0.706787],[56060.0,0.1983]]]
["bitfinex","BTCUSD",1726064738390,[[56049.0,1.7894455],[56043.0,0.05353388],[56041.0,0.03],[56040.0,0.756487],[56039.0,0.002]],[[56050.0,0.03518287],[56054.0,0.0021166],[56056.0,0.5],[56057.0,0.05236541],[56059.0,0.11119695]]]
["bitfinex","BTCUSD",1726064781081,[[55994.0,0.023],[55993.0,0.3619692],[55989.0,0.001632],[55988.0,0.393034],[55938.0,0.07966761]],[[55998.0,0.50646612],[56001.0,0.01154624],[56002.0,0.35],[56003.0,0.178563],[56005.0,0.357111]]]
["bitfinex","BTCUSD",1726064809262,[[56045.0,1.271996],[56044.0,0.3932],[56043.0,0.2445],[56042.0,0.38040888],[55993.0,0.05498709]],[[56046.0,0.0044284],[56050.0,0.000816],[56054.0,0.0029336],[56055.0,0.00646612]]]
["bitfinex","BTCUSD",1726064852106,[[56110.0,3.47632387],[56099.0,0.01183616],[56097.0,0.891298],[56084.0,0.33575742],[56082.0,0.07881784]],[[56111.0,0.252484],[56114.0,0.0037771],[56122.0,0.0021166],[56127.0,0.002],[56131.0,0.0037771]]]
["bitfinex","BTCUSD",1726064862306,[[56143.0,0.593169],[56140.0,0.356247],[56136.0,0.356272],[56131.0,0.02353388],[56130.0,0.17616955]],[[56144.0,0.01022735],[56145.0,0.00893088],[56148.0,0.0025135],[56149.0,0.6932],[56150.0,0.4274196]]]
["bitfinex","BTCUSD",1726064890143,[[56159.0,1.69594424],[56158.0,0.39924824],[56152.0,0.4704122],[56149.0,0.356189]],[[56160.0,0.02873541],[56167.0,0.03003479],[56168.0,0.000815],[56169.0,0.0046254]]]
["bitfinex","BTCUSD",1726064930376,[[56120.0,1.247325],[56116.0,0.03582],[56113.0,0.5961],[56106.0,0.03],[56102.0,0.2832122]],[[56121.0,0.1426592],[56126.0,0.15814191],[56129.0,2.8533],[56131.0,1.13610965],[56132.0,0.4445]]]
["bitfinex","BTCUSD",1726064971633,[[56100.0,0.927085],[56099.0,0.3837],[56096.0,0.356527],[56095.0,0.1967],[56084.0,0.05353388]],[[56101.0,0.01093088],[56109.0,0.5],[56112.0,0.706431],[56115.0,0.356413],[56118.0,0.13852313]]]
["bitfinex","BTCUSD",1726065001501,[[56066.0,0.3588386],[56064.0,0.0024793],[56063.0,0.001634],[56062.0,0.001634],[56057.0,0.4109]],[[56067.0,1.64043088],[56068.0,0.35],[56070.0,0.01161142],[56071.0,0.442],[56072.0,0.416795]]]
["bitfinex","BTCUSD",1726065010950,[[56053.0,0.00163],[56049.0,0.0029777],[56045.0,0.5733],[56044.0,0.03579],[56043.0,0.1805506]],[[56054.0,1.67312788],[56057.0,0.36837912],[56058.0,1.32939733],[56059.0,5.218268],[56060.0,0.002]]]
["bitfinex","BTCUSD",1726065066983,[[55964.0,0.001636],[55960.0,0.03579],[55955.0,0.178714],[55952.0,0.4115],[55951.0,0.357453]],[[55965.0,0.90413091],[55966.0,0.357365],[55969.0,1.0929],[55971.0,0.05],[55973.0,0.4398]]]
["bitfinex","BTCUSD",1726065076575,[[55963.0,0.940067],[55960.0,0.357392],[55958.0,0.2204],[55954.0,0.0021166],[55953.0,0.357438]],[[55964.0,0.01071591],[55967.0,0.5],[55969.0,0.35],[55970.0,0.178668],[55972.0,0.357327]]]
["bitfinex","BTCUSD",1726065115298,[[55954.0,0.0021166],[55952.0,0.0035664],[55948.0,0.3986],[55946.0,0.357482],[55939.0,0.03579]],[[55955.0,0.01071591],[55959.0,0.35],[55961.0,0.5],[55963.0,0.00446781],[55965.0,0.49273182]]]
["bitfinex","BTCUSD",1726065143701,[[55954.0,0.536154],[55951.0,0.357455],[55948.0,0.357474],[55947.0,0.023],[55945.0,0.6021]],[[55955.0,0.00893088],[55959.0,0.18049003],[55960.0,0.35],[55961.0,0.357393],[55962.0,2.889]]]
["bitfinex","BTCUSD",1726065188580,[[55965.0,0.970649],[55962.0,0.357379],[55959.0,0.1965],[55953.0,0.02353388],[55951.0,0.41499024]],[[55966.0,0.01210208],[55972.0,0.188],[55975.0,0.05],[55976.0,0.5],[55977.0,0.00446649]]]
["bitfinex","BTCUSD",1726065213370,[[55976.0,0.00163],[55975.0,0.03579],[55962.0,0.3939],[55961.0,0.357391],[55958.0,0.357407]],[[55977.0,0.90193794],[55978.0,0.35178503],[55980.0,0.50446608],[55982.0,0.05],[55984.0,0.357245]]]
["bitfinex","BTCUSD",1726065223508,[[55967.0,0.0013568],[55966.0,0.03579],[55960.0,0.357396],[55957.0,0.357413],[55946.0,0.49908381]],[[55969.0,0.01050097],[55970.0,0.0239156],[55971.0,0.35],[55973.0,0.5],[55974.0,0.41177681]]]
["bitfinex","BTCUSD",1726065268784,[[55893.0,0.3934079],[55891.0,0.178918],[55890.0,0.1851],[55889.0,0.35785],[55886.0,0.3599836]],[[55896.0,0.32319066],[55899.0,0.357794],[55901.0,2.4825],[55902.0,1.68716833],[55906.0,0.062]]]
["bitfinex","BTCUSD",1726065295796,[[55878.0,1.3359989],[55877.0,0.1844],[55872.0,0.357957],[55870.0,0.03],[55867.0,0.35820597]],[[55879.0,0.03513794],[55883.0,0.00246476],[55885.0,0.00178503],[55887.0,0.01163549],[55890.0,0.357851]]]
["bitfinex","BTCUSD",1726065338920,[[55976.0,2.50386899],[55975.0,0.68467001],[55974.0,0.357302],[55970.0,0.00021497],[55969.0,0.028828]],[[55977.0,0.02882797],[55987.0,0.0029336],[55989.0,0.52535264],[55995.0,0.000816],[55996.0,0.00693743]]]
["bitfinex","BTCUSD",1726065378678,[[56016.0,0.53556],[56002.0,0.28389576],[56000.0,0.387142],[55999.0,0.4137],[55998.0,0.0113034]],[[56017.0,0.1861],[56021.0,0.4651],[56022.0,1e-06]]]
["bitfinex","BTCUSD",1726065406583,[[55973.0,0.178657],[55969.0,0.4795],[55961.0,0.56287481],[55959.0,0.9224216],[55955.0,0.1939]],[[55974.0,0.03],[55979.0,0.178639],[55982.0,0.417259],[55984.0,0.6082],[55987.0,0.05]]]
["bitfinex","BTCUSD",1726065417510,[[55964.0,0.537688],[55961.0,0.357389],[55958.0,0.357408],[55956.0,0.03588],[55954.0,0.0021166]],[[55965.0,0.32486278],[55967.0,1.226],[55969.0,0.3886],[55972.0,0.17866],[55974.0,0.357312]]]
["bitfinex","BTCUSD",1726065476785,[[55994.0,1.321013],[55988.0,0.357214],[55987.0,0.28356331],[55984.0,0.198],[55976.0,0.108]],[[55995.0,0.0015525],[56011.0,0.06]]]
["bitfinex","BTCUSD",1726065487082,[[55994.0,0.928832],[55990.0,0.357201],[55978.0,0.28356331],[55975.0,0.01155016],[55950.0,0.63344364]],[[55995.0,0.60085366],[55997.0,0.002],[56001.0,2.54896633],[56003.0,0.29516654],[56004.0,5.230622]]]
["bitfinex","BTCUSD",1726065529546,[[55921.0,0.001632],[55920.0,0.001632],[55912.0,0.001632],[55909.0,0.0021166],[55903.0,0.178881]],[[55922.0,1.0181],[55924.0,1.32206955],[55925.0,2.54744834],[55927.0,0.13854637],[55928.0,1.0355694]]]
["bitfinex","BTCUSD",1726065554120,[[55913.0,0.001632],[55912.0,0.001632],[55911.0,0.0024859],[55909.0,0.0021166],[55903.0,0.17888]],[[55914.0,1.42809155],[55915.0,0.05291452],[55916.0,0.2944688],[55917.0,0.2499],[55918.0,0.07894372]]]
["bitfinex","BTCUSD",1726065593765,[[55899.0,0.03588],[55898.0,0.196432],[55897.0,0.237732],[55895.0,0.178905],[55894.0,0.0040608]],[[55909.0,1.5225201],[55910.0,0.07992284],[55911.0,0.01140329],[55912.0,0.10656489],[55913.0,0.1341919]]]
["bitfinex","BTCUSD",1726065603571,[[55908.0,0.00163],[55894.0,0.0040608],[55892.0,0.52535264],[55890.0,0.03588],[55889.0,0.178924]],[[55909.0,1.9313578],[55910.0,0.75396292],[55911.0,0.12985988],[55912.0,0.4745],[55913.0,0.10647984]]]
["bitfinex","BTCUSD",1726065628544,[[55883.0,0.0024288],[55878.0,0.001132],[55872.0,0.2372288],[55868.0,0.3939],[55866.0,0.357998]],[[55884.0,1.556694],[55889.0,0.06183265],[55890.0,1.5925],[55891.0,0.03],[55892.0,0.439]]]
["bitfinex","BTCUSD",1726065667945,[[55891.0,0.359472],[55890.0,0.187],[55889.0,0.2337]],[[55896.0,0.06],[55897.0,0.178901],[55900.0,0.357784],[55903.0,0.357764]]]
["bitfinex","BTCUSD",1726065692403,[[55891.0,0.008634],[55886.0,0.03592],[55883.0,0.0040628],[55878.0,0.001132],[55873.0,0.837453]],[[55892.0,1.4222743],[55900.0,0.002],[55901.0,0.544677],[55902.0,0.03],[55903.0,0.01170665]]]
["bitfinex","BTCUSD",1726065731929,[[55887.0,0.03592],[55886.0,0.2281],[55879.0,0.1813],[55878.0,0.001132],[55876.0,0.52735264]],[[55892.0,0.0880616],[55895.0,0.01169449],[55896.0,0.178904],[55905.0,0.2174],[55906.0,0.185]]]
["bitfinex","BTCUSD",1726065776710,[[55861.0,0.2628828],[55858.0,0.1731],[55857.0,0.001634],[55854.0,0.001632],[55853.0,0.001634]],[[55862.0,0.29502291],[55868.0,0.358809],[55870.0,0.00447506],[55871.0,0.1827],[55872.0,0.0800647]]]
["bitfinex","BTCUSD",1726065801017,[[55848.0,1.737719],[55847.0,0.00013884],[55843.0,0.002],[55835.0,0.29554536],[55831.0,0.008]],[[55849.0,0.00054],[55859.0,0.03],[55861.0,0.02986116],[55862.0,0.03090659],[55869.0,0.0114696]]]
["bitfinex","BTCUSD",1726065810671,[[55874.0,1.72367684],[55872.0,0.28387912],[55871.0,0.002],[55865.0,0.01158912],[55863.0,0.358013]],[[55875.0,0.0036475],[55891.0,0.000817],[55893.0,0.03],[55896.0,0.178904],[55897.0,0.0021166]]]
["bitfinex","BTCUSD",1726065833658,[[55836.0,0.00387],[55830.0,0.2192],[55829.0,0.359864],[55828.0,0.358242],[55827.0,0.6554]],[[55854.0,2.06590316],[55855.0,0.06165245],[55856.0,0.092],[55861.0,1.124],[55864.0,0.800018]]]
["bitfinex","BTCUSD",1726065871884,[[55892.0,0.715664],[55887.0,0.2063],[55886.0,0.2297],[55885.0,0.0930612],[55881.0,0.03]],[[55893.0,0.03],[55894.0,0.02986116],[55896.0,0.02887378],[55898.0,0.0039811],[55901.0,0.56639]]]
["bitfinex","BTCUSD",1726065911780,[[55909.0,0.214762],[55901.0,0.03],[55898.0,0.00013884],[55895.0,0.592713],[55894.0,0.002]],[[55912.0,0.03013],[55917.0,0.02986116],[55920.0,0.0029336],[55921.0,0.35847],[55922.0,0.0055191]]]
["bitfinex","BTCUSD",1726065934935,[[55849.0,0.202053],[55846.0,0.358121],[55845.0,0.3629805],[55842.0,0.551452],[55818.0,0.430125]],[[55853.0,0.05986116],[55854.0,0.179038],[55856.0,0.02807702],[55857.0,0.35806],[55860.0,0.358038]]]
["bitfinex","BTCUSD",1726065970679,[[55774.0,0.0396506],[55773.0,0.3],[55766.0,0.1479]],[[55775.0,0.59773516],[55778.0,0.00448242],[55779.0,0.358559],[55784.0,0.408525],[55787.0,0.032]]]
["bitfinex","BTCUSD",1726065981133,[[55789.0,0.3953],[55788.0,0.179248],[55783.0,0.358531],[55780.0,0.47787546],[55779.0,0.03]],[[55790.0,0.03],[55793.0,0.20909516],[55796.0,0.52535264],[55802.0,0.358412],[55805.0,0.000817]]]
["bitfinex","BTCUSD",1726066007595,[[55788.0,1.5939],[55774.0,0.001634],[55758.0,0.2098]],[[55791.0,3.60577966],[55792.0,0.57019246],[55795.0,0.4],[55796.0,0.2504398],[55797.0,0.439]]]
["bitfinex","BTCUSD",1726066046915,[[55794.0,0.002],[55792.0,0.025],[55791.0,0.06],[55790.0,1.90611082],[55783.0,0.358527]],[[55795.0,0.13361692],[55801.0,0.179209],[55805.0,0.359212],[55808.0,0.8375926],[55815.0,0.64409576]]]
["bitfinex","BTCUSD",1726066071554,[[55779.0,0.2113],[55778.0,0.025],[55777.0,0.06],[55763.0,0.00163],[55753.0,0.0359]],[[55780.0,0.179275],[55791.0,0.02812458],[55794.0,0.95574564],[55795.0,0.04584536],[55796.0,0.4771]]]
["bitfinex","BTCUSD",1726066105410,[[55760.0,0.017],[55759.0,0.2067],[55758.0,0.214532],[55752.0,0.0021166],[55747.0,0.17938]],[[55764.0,0.56610858],[55768.0,0.358631],[55773.0,0.07999844],[55775.0,0.10666459],[55776.0,0.18250943]]]
["bitfinex","BTCUSD",1726066141349,[[55771.0,0.3544],[55770.0,0.001632],[55764.0,0.360283],[55763.0,0.0047186],[55760.0,0.0359]],[[55784.0,1.2285],[55785.0,0.47901599],[55787.0,1.24340433],[55788.0,0.4445],[55798.0,0.1588]]]
["bitfinex","BTCUSD",1726066164761,[[55775.0,0.1896],[55770.0,0.001632],[55767.0,0.358632],[55764.0,0.360285]],[[55784.0,0.47901599],[55788.0,0.00448148],[55789.0,0.358494],[55791.0,0.1535],[55794.0,0.04737155]]]
["bitfinex","BTCUSD",1726066172722,[[55773.0,0.0027543],[55771.0,0.001632],[55770.0,0.001632],[55765.0,0.1998],[55748.0,0.0359]],[[55774.0,0.896475],[55775.0,0.47901599],[55782.0,0.04737155],[55784.0,0.515429],[55785.0,0.07976111]]]
["bitfinex","BTCUSD",1726066212309,[[55755.0,0.1947],[55753.0,0.152],[55746.0,0.358766],[55741.0,0.03],[55740.0,0.0359]],[[55761.0,0.47902102],[55765.0,0.0014449],[55768.0,0.4771],[55769.0,0.40599555],[55785.0,0.418519]]]
["bitfinex","BTCUSD",1726066235873,[[55789.0,0.544293],[55781.0,0.1513],[55773.0,0.03],[55753.0,0.358724]],[[55790.0,0.0035499],[55793.0,0.000816],[55802.0,0.0027339],[55804.0,0.835498]]]
["bitfinex","BTCUSD",1726066274296,[[55777.0,0.00284782],[55770.0,0.00014],[55764.0,0.360284],[55763.0,0.35866],[55762.0,0.1941]],[[55778.0,0.986865],[55780.0,0.1841],[55783.0,0.358537],[55787.0,0.5456581],[55788.0,0.13269763]]]
["bitfinex","BTCUSD",1726066300161,[[55770.0,0.00114],[55764.0,0.001632],[55758.0,0.0026149],[55755.0,0.358706],[55751.0,0.360364]],[[55771.0,1.88446637],[55776.0,0.73539174],[55777.0,0.49147819],[55779.0,0.03],[55780.0,0.002]]]
["bitfinex","BTCUSD",1726066337692,[[55766.0,1.631643],[55764.0,0.358654],[55758.0,0.001632],[55755.0,0.06],[55754.0,0.389765]],[[55767.0,0.342],[55768.0,0.3645],[55773.0,0.8865],[55779.0,0.10643559],[55780.0,0.28604264]]]
["bitfinex","BTCUSD",1726066346751,[[55761.0,0.179336],[55756.0,0.358704],[55754.0,0.188248],[55751.0,0.152132],[55748.0,0.036]],[[55762.0,0.28604264],[55765.0,0.28607006],[55767.0,0.13343258],[55769.0,0.717254],[55771.0,0.342]]]
["bitfinex","BTCUSD",1726066375345,[[55734.0,0.1962],[55733.0,0.10115262],[55732.0,0.0117216],[55730.0,0.1604],[55729.0,0.0037526]],[[55754.0,0.342],[55755.0,0.28624511],[55758.0,0.782],[55759.0,0.8865],[55761.0,0.358674]]]
["bitfinex","BTCUSD",1726066414294,[[55766.0,2.59198468],[55758.0,0.35869],[55755.0,0.06526316],[55753.0,0.08057093],[55752.0,0.10714003]],[[55767.0,0.02913067],[55781.0,0.0032387],[55790.0,0.001],[55792.0,0.0032387],[55795.0,0.81135177]]]
["bitfinex","BTCUSD",1726066443887,[[55799.0,0.268214],[55798.0,0.002],[55792.0,0.9592499],[55790.0,0.20793038],[55784.0,0.358525]],[[55800.0,0.0004],[55804.0,0.0024227],[55808.0,0.0021166],[55813.0,0.1529],[55821.0,0.000816]]]
["bitfinex","BTCUSD",1726066482550,[[55847.0,0.023],[55845.0,0.179066],[55843.0,0.358146],[55841.0,0.013],[55836.0,0.002]],[[55848.0,0.1512],[55858.0,0.1835022],[55859.0,0.31398187],[55861.0,0.358031],[55864.0,0.835116]]]
["bitfinex","BTCUSD",1726066520549,[[55870.0,0.563871],[55865.0,0.03],[55864.0,0.358009],[55859.0,0.06979305],[55855.0,0.31398187]],[[55885.0,0.357878],[55886.0,0.31398187],[55888.0,0.000816],[55889.0,0.1553],[55892.0,0.97879733]]]
["bitfinex","BTCUSD",1726066547755,[[55829.0,0.0359],[55828.0,0.1969],[55827.0,0.1655],[55826.0,0.0047916],[55820.0,0.358294]],[[55832.0,0.179109],[55838.0,0.1542],[55839.0,0.00447747],[55840.0,0.358167],[55843.0,0.50545416]]]
["bitfinex","BTCUSD",1726066558668,[[55807.0,0.1613382],[55803.0,0.03753],[55802.0,0.358403],[55781.0,0.06204247],[55779.0,0.07983971]],[[55815.0,0.358327],[55818.0,0.358311],[55820.0,0.02810199],[55821.0,0.358291],[55825.0,0.1519]]]
["bitfinex","BTCUSD",1726066601774,[[55892.0,0.214814],[55888.0,0.357853],[55884.0,0.367882],[55883.0,0.0724611],[55882.0,0.1589]],[[55904.0,0.02447252],[55905.0,0.178876],[55906.0,0.192],[55908.0,0.67065755],[55911.0,0.387713]]]
["bitfinex","BTCUSD",1726066626360,[[55906.0,0.357736],[55904.0,0.09509438]],[[55927.0,0.35761],[55928.0,0.3559],[55932.0,0.000817],[55934.0,2.91739733],[55935.0,2.8772]]]
["bitfinex","BTCUSD",1726066670098,[[55950.0,0.0359],[55949.0,0.1978],[55946.0,0.515881],[55945.0,0.357493],[55942.0,0.357506]],[[55953.0,0.000817],[55957.0,0.000816],[55960.0,0.000816],[55964.0,0.357374]]]
["bitfinex","BTCUSD",1726066697535,[[55940.0,0.001632],[55919.0,0.5607704],[55916.0,0.1519],[55913.0,0.4795],[55912.0,0.37292455]],[[55941.0,1.61434055],[55944.0,0.0454],[55946.0,2.72629733],[55947.0,0.03],[55950.0,0.002]]]
["bitfinex","BTCUSD",1726066739737,[[56008.0,0.62351455],[56007.0,0.357092],[56003.0,0.1588],[56002.0,0.357127],[56001.0,0.31292455]],[[56009.0,0.000815],[56010.0,0.0051938],[56014.0,0.000816],[56015.0,0.000815],[56018.0,0.357031]]]
["bitfinex","BTCUSD",1726066748749,[[56008.0,0.0589],[56004.0,0.3486],[56002.0,0.714253],[55999.0,0.357145],[55996.0,0.31292455]],[[56010.0,0.0051938],[56014.0,0.357871],[56015.0,0.000815],[56017.0,0.357037],[56020.0,0.420319]]]
["bitfinex","BTCUSD",1726066775480,[[56117.0,0.0359],[56116.0,0.023],[56111.0,0.178217],[56107.0,0.2225],[56106.0,0.356462]],[[56118.0,0.0049493],[56120.0,0.35638],[56121.0,0.356378],[56123.0,0.000815],[56132.0,0.047]]]
["bitfinex","BTCUSD",1726066814103,[[56093.0,0.03578],[56090.0,0.3669],[56089.0,0.0891],[56088.0,0.362582],[56085.0,0.356596]],[[56095.0,0.02795433],[56096.0,0.02795796],[56098.0,0.779],[56099.0,0.356518],[56102.0,0.356495]]]
["bitfinex","BTCUSD",1726066841567,[[56097.0,0.728687],[56092.0,0.356554],[56090.0,0.516865],[56089.0,0.014],[56085.0,0.52086792]],[[56108.0,0.356456],[56109.0,0.52535264],[56111.0,0.0716],[56112.0,0.0031114],[56114.0,0.0853]]]
["bitfinex","BTCUSD",1726066883222,[[56112.0,0.010632],[56098.0,0.001632],[56092.0,0.03578],[56091.0,0.2034],[56082.0,0.356615]],[[56113.0,2.10448547],[56117.0,0.03],[56121.0,0.386375],[56122.0,1.3215],[56125.0,0.05305451]]]
["bitfinex","BTCUSD",1726066893261,[[56070.0,0.001632],[56067.0,0.002607],[56055.0,0.004239],[56054.0,0.001626],[56046.0,0.3594]],[[56071.0,4.08477747],[56074.0,1.3215],[56075.0,0.804],[56076.0,2.389],[56077.0,0.356652]]]
["bitfinex","BTCUSD",1726066958122,[[56039.0,0.607227],[56037.0,0.011],[56033.0,0.356928],[56032.0,0.31068247],[56025.0,0.09]],[[56040.0,0.02798641],[56049.0,0.02798748],[56051.0,0.05350054],[56052.0,0.356815],[56053.0,0.08025081]]]
["bitfinex","BTCUSD",1726066968683,[[56040.0,0.3704553],[56031.0,0.17847],[56030.0,0.03578],[56029.0,0.358589],[56028.0,0.0026593]],[[56041.0,0.892202],[56046.0,0.05],[56050.0,0.356828],[56052.0,0.31068247],[56055.0,0.03]]]
["bitfinex","BTCUSD",1726067012414,[[56069.0,2.07712247],[56061.0,0.55216275],[56054.0,0.05296574],[56052.0,0.73511816],[56051.0,0.10593149]],[[56070.0,0.0026593],[56077.0,0.000816],[56086.0,0.52749064],[56090.0,0.000817],[56098.0,0.000817]]]
["bitfinex","BTCUSD",1726067039451,[[56062.0,0.037412],[56057.0,0.1551],[56050.0,0.356818],[56038.0,0.05278703],[56037.0,0.7956]],[[56070.0,0.356699],[56071.0,0.05],[56073.0,0.1087],[56077.0,0.45018247],[56080.0,0.03]]]
["bitfinex","BTCUSD",1726067083770,[[56077.0,0.001632],[56072.0,0.001632],[56066.0,0.3699],[56062.0,0.001632],[56048.0,0.41683]],[[56078.0,1.412227],[56081.0,0.40996313],[56082.0,0.52707945],[56083.0,0.39394325],[56084.0,0.16673729]]]
["bitfinex","BTCUSD",1726067112710,[[56117.0,1.48885747],[56116.0,0.1655],[56115.0,0.18873237],[56114.0,0.06],[56110.0,0.356436]],[[56118.0,0.000817],[56119.0,0.000817],[56130.0,0.178158],[56132.0,0.1472],[56133.0,0.356298]]]
["bitfinex","BTCUSD",1726067154830,[[56237.0,1.66419146],[56236.0,0.47628247],[56235.0,0.355647],[56204.0,1.10996502],[56203.0,0.26594341]],[[56238.0,0.000816],[56241.0,0.0039241],[56245.0,0.000816],[56256.0,0.00051578],[56258.0,0.52535264]]]
["bitfinex","BTCUSD",1726067163724,[[56293.0,0.544979]],[[56308.0,0.0170796],[56315.0,0.355147],[56319.0,0.05],[56321.0,0.03],[56325.0,2.07891252]]]
["bitfinex","BTCUSD",1726067188879,[[56308.0,0.213344],[56305.0,0.355202],[56298.0,0.30869128],[56292.0,0.023626],[56290.0,0.01111618]],[[56309.0,0.000813],[56316.0,0.4425],[56319.0,0.05],[56321.0,0.03],[56325.0,0.30869128]]]
["bitfinex","BTCUSD",1726067227740,[[56302.0,0.001626],[56293.0,0.356906],[56287.0,0.35532],[56278.0,0.03],[56277.0,0.06]],[[56303.0,0.53283],[56308.0,0.00444022],[56310.0,0.05],[56313.0,0.03],[56314.0,0.343]]]
["bitfinex","BTCUSD",1726067269002,[[56256.0,0.0037726],[56253.0,0.0030847],[56245.0,0.001628],[56236.0,0.001628],[56235.0,0.001628]],[[56257.0,3.26945434],[56258.0,0.343],[56260.0,0.91277039],[56261.0,0.4582],[56262.0,2.301]]]
["bitfinex","BTCUSD",1726067297889,[[56214.0,0.3431],[56211.0,0.355798],[56210.0,0.0037726],[56208.0,0.3591681],[56195.0,0.03]],[[56215.0,0.02789612],[56219.0,0.355757],[56221.0,0.355739],[56222.0,0.05],[56224.0,0.355722]]]
["bitfinex","BTCUSD",1726067309003,[[56211.0,0.184336],[56209.0,0.177906],[56207.0,0.509026],[56201.0,0.355863],[56191.0,0.4197317]],[[56218.0,0.56152976],[56220.0,0.05],[56221.0,0.355744],[56225.0,0.03],[56226.0,0.30991569]]]
["bitfinex","BTCUSD",1726067371679,[[56206.0,0.0024548],[56200.0,0.001628],[56199.0,0.00163],[56184.0,0.1969548],[56179.0,0.18615]],[[56211.0,10.90816134],[56212.0,0.8],[56213.0,0.90256268],[56216.0,0.96677548],[56217.0,0.49530854]]]
["bitfinex","BTCUSD",1726067383766,[[56206.0,0.00382439],[56200.0,0.001628],[56199.0,0.00163],[56195.0,0.0024548],[56187.0,0.3403]],[[56207.0,1.58896355],[56208.0,0.001],[56209.0,0.10211026],[56210.0,0.000818],[56211.0,0.45141569]]]
["bitfinex","BTCUSD",1726067427183,[[56158.0,0.1918],[56157.0,0.33187],[56154.0,0.356158],[56150.0,0.356187],[56145.0,0.66613469]],[[56162.0,0.178056],[56166.0,0.356091],[56173.0,0.35991569],[56176.0,0.06]]]
["bitfinex","BTCUSD",1726067456453,[[56166.0,0.1946],[56162.0,0.356108],[56160.0,0.511322],[56156.0,0.356146],[56152.0,0.356173]],[[56168.0,0.178039],[56169.0,0.02792236],[56174.0,0.05],[56175.0,0.356033],[56179.0,0.30991569]]]
["bitfinex","BTCUSD",1726067501363,[[56176.0,0.1888],[56173.0,0.1433],[56171.0,0.178025],[56160.0,0.39991569],[56159.0,0.01129198]],[[56177.0,0.178008],[56184.0,0.00963716],[56189.0,0.31073269],[56191.0,0.05],[56193.0,0.01301778]]]
["bitfinex","BTCUSD",1726067528549,[[56266.0,0.03575],[56262.0,0.355474],[56259.0,0.385497],[56254.0,0.2076],[56243.0,0.835096]],[[56267.0,0.0037511],[56270.0,0.05573412],[56271.0,0.000818],[56272.0,0.000816],[56283.0,1.01841136]]]
["bitfinex","BTCUSD",1726067538993,[[56251.0,0.177774],[56248.0,0.378566],[56244.0,0.355593],[56242.0,0.1865],[56240.0,0.03]],[[56252.0,0.02869472],[56258.0,0.355505],[56260.0,0.500193],[56262.0,0.05],[56264.0,0.355467]]]
["bitfinex","BTCUSD",1726067584727,[[56279.0,2.22717755],[56278.0,0.30893627],[56272.0,0.05288233],[56271.0,0.0793235],[56270.0,0.10576467]],[[56280.0,0.02786535],[56284.0,0.000817],[56286.0,0.0042087],[56306.0,0.4771],[56307.0,0.27775716]]]
["bitfinex","BTCUSD",1726067613819,[[56311.0,1.301845],[56308.0,0.30893627],[56307.0,0.1833],[56304.0,0.03],[56302.0,0.2122]],[[56312.0,0.0029546],[56314.0,0.000816],[56321.0,0.178053],[56323.0,0.1466],[56324.0,0.49264749]]]
["bitfinex","BTCUSD",1726067658201,[[56304.0,0.018632],[56290.0,0.355298],[56289.0,0.55454],[56286.0,0.992423],[56279.0,0.0542875]],[[56305.0,0.17992],[56307.0,0.498501],[56309.0,0.38303015],[56312.0,0.4658186],[56314.0,0.49661026]]]
["bitfinex","BTCUSD",1726067701182,[[56304.0,0.002132],[56289.0,0.001632],[56286.0,0.1965],[56284.0,0.1563],[56281.0,0.0378941]],[[56305.0,3.35080999],[56306.0,0.30893627],[56307.0,0.9365],[56308.0,0.091],[56309.0,0.19876327]]]
["bitfinex","BTCUSD",1726067732347,[[56323.0,2.12495045],[56316.0,0.385138],[56315.0,0.001],[56314.0,0.06],[56311.0,0.355167]],[[56324.0,0.003096],[56328.0,0.000816],[56331.0,0.001315],[56332.0,0.0024881],[56340.0,0.177493]]]
["bitfinex","BTCUSD",1726067744066,[[56321.0,0.03564],[56320.0,0.014],[56319.0,0.369458],[56312.0,0.355158],[56309.0,0.03]],[[56322.0,0.0005],[56327.0,0.177536],[56329.0,0.35506],[56331.0,0.355048],[56335.0,0.355019]]]
["bitfinex","BTCUSD",1726067802873,[[56304.0,0.0036201],[56293.0,0.0024881],[56288.0,0.1749],[56286.0,0.17604],[56281.0,0.0024881]],[[56305.0,2.47781355],[56306.0,0.08785162],[56307.0,0.11448971],[56308.0,0.091],[56309.0,2.77729244]]]
["bitfinex","BTCUSD",1726067815359,[[56322.0,0.85576044],[56319.0,0.355115],[56316.0,0.355138],[56313.0,0.355157],[56312.0,0.09]],[[56323.0,0.000817],[56326.0,0.000817],[56328.0,0.0005],[56336.0,0.177508],[56337.0,0.00028785]]]
["bitfinex","BTCUSD",1726067860436,[[56383.0,0.037],[56377.0,0.35830109],[56373.0,0.354779],[56372.0,0.0295],[56370.0,0.061]],[[56384.0,0.1511241],[56396.0,0.354636]]]
["bitfinex","BTCUSD",1726067888686,[[56361.0,0.048274],[56347.0,0.0025481],[56342.0,0.4795]],[[56362.0,0.96391144],[56363.0,0.0623],[56365.0,0.35483],[56373.0,0.30776557],[56377.0,0.03]]]
["bitfinex","BTCUSD",1726067931542,[[56390.0,1.386024],[56381.0,0.31899391],[56380.0,0.031]],[[56391.0,0.143317],[56392.0,0.02780172],[56400.0,0.0104069],[56403.0,0.0046266]]]
["bitfinex","BTCUSD",1726067957295,[[56395.0,1.327883],[56390.0,0.30939757],[56387.0,0.4795]],[[56396.0,0.082],[56397.0,0.09110347],[56399.0,0.00040291],[56407.0,0.354567]]]
["bitfinex","BTCUSD",1726067969806,[[56382.0,0.013799],[56379.0,0.354736],[56377.0,0.354753],[56374.0,0.354772],[56369.0,0.354803]],[[56383.0,0.17651433],[56386.0,0.354698],[56389.0,0.354684],[56391.0,0.354667],[56394.0,0.30776557]]]
["bitfinex","BTCUSD",1726068013358,[[56385.0,0.5714885],[56382.0,0.001632],[56381.0,0.354724],[56378.0,0.354747],[56373.0,0.34022347]],[[56386.0,0.10361234],[56388.0,0.065],[56391.0,0.177334],[56393.0,0.354656],[56396.0,0.354636]]]
["bitfinex","BTCUSD",1726068046068,[[56399.0,0.94513],[56398.0,0.30776557],[56396.0,0.354633],[56392.0,0.031],[56389.0,0.06059709]],[[56400.0,0.0785],[56403.0,0.00040291],[56404.0,0.0603],[56418.0,0.00103183],[56419.0,0.000817]]]
["bitfinex","BTCUSD",1726068090841,[[56366.0,0.001634],[56362.0,0.0024579],[56351.0,0.0040899],[56341.0,0.354975],[56338.0,0.427797]],[[56367.0,1.77350831],[56368.0,4.71252546],[56369.0,0.06],[56370.0,0.05],[56372.0,0.001]]]
["bitfinex","BTCUSD",1726068138642,[[56340.0,0.0024579],[56338.0,0.001634],[56337.0,0.001634],[56328.0,0.0040919],[56324.0,0.0021386]],[[56341.0,1.42457225],[56344.0,0.957],[56345.0,0.01232466],[56346.0,2.67293026],[56348.0,1.78573287]]]
["bitfinex","BTCUSD",1726068167704,[[56354.0,0.922837],[56352.0,0.002],[56341.0,0.023],[56340.0,0.354987]],[[56357.0,0.52535264],[56369.0,0.0330782],[56374.0,0.000818],[56376.0,0.1109]]]
["bitfinex","BTCUSD",1726068179316,[[56354.0,0.935837],[56351.0,0.356918],[56349.0,0.30847826],[56346.0,0.01079608],[56342.0,0.354972]],[[56355.0,0.03171205],[56365.0,0.207415],[56367.0,0.354822],[56368.0,0.0828],[56369.0,0.3578882]]]
["bitfinex","BTCUSD",1726068242263,[[56362.0,0.567863],[56359.0,0.354864],[56358.0,0.023],[56354.0,0.40130036],[56352.0,0.0622]],[[56363.0,0.031],[56366.0,0.0781],[56368.0,0.06],[56371.0,0.0634],[56380.0,0.30847826]]]
["bitfinex","BTCUSD",1726068252912,[[56372.0,0.200393],[56367.0,0.03559],[56366.0,0.354823],[56363.0,0.37467826],[56360.0,0.354859]],[[56373.0,0.1075],[56374.0,0.06],[56377.0,0.239578],[56379.0,0.001],[56380.0,0.354736]]]
["bitfinex","BTCUSD",1726068297179,[[56376.0,1.48812503],[56373.0,0.30847826],[56369.0,0.354799],[56365.0,0.4070095],[56363.0,0.07827676]],[[56377.0,0.002817],[56381.0,0.000817],[56384.0,0.02780606],[56389.0,0.02780712],[56393.0,0.03]]]
["bitfinex","BTCUSD",1726068327134,[[56411.0,1.31010915],[56410.0,0.1795404],[56404.0,0.355583],[56403.0,0.30847826],[56394.0,0.354644]],[[56412.0,0.000818],[56413.0,0.000817],[56414.0,0.02779003],[56417.0,0.000817],[56420.0,0.0756]]]
["bitfinex","BTCUSD",1726068372380,[[56442.0,0.5883641],[56441.0,0.30847826],[56438.0,0.35437],[56434.0,0.001632],[56427.0,0.01131529]],[[56443.0,0.14563074],[56444.0,0.0024434],[56445.0,0.00013],[56448.0,0.0321386],[56452.0,0.06]]]
["bitfinex","BTCUSD",1726068386429,[[56447.0,2.49567221],[56442.0,0.09867],[56437.0,0.05166765],[56436.0,0.07750147],[56435.0,0.0271668]],[[56448.0,0.0021386],[56451.0,0.000817],[56453.0,0.02776882],[56455.0,0.0024434],[56457.0,0.000817]]]
["bitfinex","BTCUSD",1726068415993,[[56479.0,1.297965],[56474.0,0.01105365],[56473.0,0.66262626],[56469.0,0.0005],[56460.0,0.13177513]],[[56480.0,0.10591811],[56484.0,0.0008216],[56485.0,0.0646],[56487.0,0.03],[56488.0,0.03]]]
["bitfinex","BTCUSD",1726068461009,[[56450.0,0.0038151],[56443.0,0.03557],[56433.0,0.66150316],[56422.0,0.09035735],[56420.0,0.43215298]],[[56460.0,1.499215],[56461.0,0.031],[56462.0,0.03],[56463.0,0.30710216],[56464.0,0.354208]]]
["bitfinex","BTCUSD",1726068489470,[[56434.0,0.277568],[56432.0,0.0797],[56431.0,0.35441],[56428.0,0.354429],[56423.0,0.30710216]],[[56435.0,0.09],[56438.0,0.02778562],[56442.0,0.35435],[56445.0,0.354332],[56447.0,0.00443007]]]
["bitfinex","BTCUSD",1726068540502,[[56483.0,0.531132],[56479.0,0.028],[56478.0,0.22336439],[56476.0,0.0636],[56466.0,0.06]],[[56484.0,0.0032644],[56485.0,0.03],[56486.0,0.03],[56487.0,0.03],[56489.0,0.10835718]]]
["bitfinex","BTCUSD",1726068584555,[[56483.0,0.06318311],[56480.0,0.001634],[56474.0,0.001634],[56471.0,0.35416],[56468.0,0.0607]],[[56484.0,1.20931768],[56486.0,0.22336439],[56488.0,0.0823],[56489.0,0.001],[56490.0,0.030817]]]
["bitfinex","BTCUSD",1726068623171,[[56474.0,0.001634],[56451.0,0.07777995],[56449.0,0.03552],[56448.0,0.12963326],[56447.0,0.177156]],[[56475.0,2.72890338],[56477.0,0.0026778],[56478.0,2.4077],[56480.0,1.38363694],[56481.0,0.40502668]]]
["bitfinex","BTCUSD",1726068634077,[[56454.0,0.530405],[56449.0,0.420498],[56446.0,0.33001494],[56445.0,0.001],[56441.0,0.354348]],[[56455.0,0.11777287],[56462.0,0.4771],[56466.0,0.354199],[56483.0,0.000817],[56485.0,0.05296404]]]
["bitfinex","BTCUSD",1726068663031,[[56473.0,1.298048],[56465.0,0.002],[56462.0,0.90760955],[56460.0,0.30701494],[56457.0,0.05146851]],[[56474.0,0.000817],[56475.0,0.0024497],[56480.0,0.03]]]
["bitfinex","BTCUSD",1726068708652,[[56534.0,0.03552],[56532.0,0.176889],[56530.0,0.353789],[56528.0,0.353801],[56526.0,0.353817]],[[56535.0,0.20126674],[56536.0,0.17709439],[56538.0,0.353749],[56539.0,0.0021386],[56540.0,0.353736]]]
["bitfinex","BTCUSD",1726068750228,[[56552.0,0.012632],[56538.0,0.03552],[56535.0,0.001634],[56530.0,0.001634]],[[56553.0,1.58734455],[56555.0,1.43552931],[56556.0,0.30701494],[56557.0,0.413629],[56560.0,1.59546747]]]
["bitfinex","BTCUSD",1726068778745,[[56532.0,1.36372676],[56530.0,0.001634],[56528.0,0.353801],[56520.0,0.002],[56519.0,0.03]],[[56533.0,0.012],[56536.0,0.0285534],[56542.0,0.17686],[56543.0,0.353716],[56544.0,0.44239733]]]
["bitfinex","BTCUSD",1726068819184,[[56541.0,1.4620622],[56539.0,0.30626326],[56535.0,0.385398],[56534.0,0.06],[56533.0,0.002]],[[56542.0,0.002],[56553.0,0.000817],[56556.0,0.176817],[56558.0,0.87897664],[56559.0,0.44239733]]]
["bitfinex","BTCUSD",1726068832058,[[56544.0,0.08352],[56541.0,0.0025052],[56539.0,0.353731],[56537.0,0.353748],[56526.0,0.03]],[[56545.0,0.001818],[56547.0,0.353693],[56550.0,0.353675],[56553.0,0.081917],[56556.0,0.353635]]]
["bitfinex","BTCUSD",1726068859737,[[56544.0,0.2481161],[56543.0,0.353707],[56541.0,0.3550971],[56539.0,0.415332],[56535.0,0.30789926]],[[56545.0,0.02854731],[56549.0,0.176838],[56551.0,0.353668],[56553.0,0.434372],[56555.0,0.419038]]]
["bitfinex","BTCUSD",1726068905320,[[56545.0,0.395216],[56544.0,0.0013791],[56543.0,0.353712],[56541.0,0.0013771],[56540.0,0.353729]],[[56551.0,0.20455625],[56553.0,0.081517],[56554.0,0.0602],[56560.0,0.35361],[56564.0,0.30599008]]]
["bitfinex","BTCUSD",1726068933142,[[56511.0,0.0025032],[56507.0,0.03549],[56505.0,0.0021386],[56504.0,0.0652],[56502.0,0.176983]],[[56524.0,3.9927168],[56526.0,0.05],[56527.0,0.4395],[56531.0,3.89771302],[56532.0,0.0915]]]
["bitfinex","BTCUSD",1726068984280,[[56511.0,0.0025032],[56505.0,0.0021386],[56500.0,0.0602],[56499.0,0.0025032],[56496.0,0.0813]],[[56512.0,2.02352335],[56513.0,0.03],[56514.0,0.002],[56515.0,0.04089959],[56518.0,0.0772]]]
["bitfinex","BTCUSD",1726069026883,[[56580.0,1.092592],[56578.0,0.353491],[56576.0,0.3061941],[56575.0,0.032],[56569.0,0.413545]],[[56581.0,0.002658],[56584.0,0.0021386],[56588.0,0.000817],[56589.0,0.000818],[56590.0,0.000818]]]
["bitfinex","BTCUSD",1726069051696,[[56573.0,0.179478],[56568.0,0.353552],[56566.0,0.001634],[56564.0,0.03],[56563.0,0.353587]],[[56585.0,0.35345],[56586.0,0.1387],[56590.0,0.52381206],[56592.0,0.353411],[56598.0,0.002]]]
["bitfinex","BTCUSD",1726069064174,[[56581.0,0.010636],[56577.0,0.353495],[56575.0,0.353508],[56564.0,0.09],[56563.0,0.36468151]],[[56582.0,0.001],[56589.0,0.16761047],[56590.0,0.353419],[56594.0,0.30547199],[56597.0,0.355375]]]
["bitfinex","BTCUSD",1726069109700,[[56614.0,1.301441],[56610.0,0.65876299],[56609.0,0.03],[56605.0,0.141],[56598.0,0.02293481]],[[56615.0,0.03020799],[56616.0,0.000817],[56625.0,0.076],[56628.0,0.52535264],[56629.0,0.241788]]]
["bitfinex","BTCUSD",1726069137843,[[56638.0,1.71508276],[56637.0,0.0607],[56634.0,0.1428],[56630.0,0.353164],[56621.0,0.40447031]],[[56641.0,0.0024741],[56655.0,0.02767875],[56659.0,0.000817],[56660.0,0.0758],[56661.0,0.23860491]]]
["bitfinex","BTCUSD",1726069178656,[[56740.0,0.07306534],[56736.0,0.001632],[56735.0,0.03549],[56731.0,0.30449146],[56727.0,0.0604]],[[56741.0,0.20387289],[56746.0,0.352448],[56749.0,0.352431],[56750.0,0.0005239],[56755.0,0.352397]]]
["bitfinex","BTCUSD",1726069206591,[[56748.0,0.001636],[56746.0,0.03549],[56745.0,0.48071646],[56744.0,0.0014882],[56736.0,0.354137]],[[56749.0,0.176214],[56752.0,0.352413],[56753.0,0.352408],[56757.0,0.90857122],[56759.0,0.0817]]]
["bitfinex","BTCUSD",1726069248677,[[56738.0,0.176248],[56735.0,0.03537],[56734.0,0.352517],[56732.0,0.00856719],[56729.0,0.30449146]],[[56742.0,0.1391],[56743.0,0.20386353],[56745.0,0.352457],[56748.0,0.352437],[56750.0,0.1492434]]]
["bitfinex","BTCUSD",1726069261210,[[56724.0,1.318414],[56722.0,0.001636],[56718.0,0.30449146],[56717.0,0.36115424],[56715.0,0.083736]],[[56725.0,0.02763786],[56731.0,0.0613],[56742.0,0.53783499],[56746.0,0.30449146],[56749.0,0.03]]]
["bitfinex","BTCUSD",1726069288493,[[56730.0,0.17627],[56728.0,0.352556],[56727.0,0.387934],[56724.0,0.001636],[56723.0,0.352589]],[[56731.0,0.03714473],[56732.0,0.1423],[56733.0,0.25677656],[56736.0,0.352512],[56748.0,0.0527162]]]
["bitfinex","BTCUSD",1726069332883,[[56755.0,0.028],[56753.0,0.176199],[56751.0,0.352411],[56749.0,0.387795],[56747.0,0.30366182]],[[56758.0,0.176189],[56760.0,0.352363],[56762.0,0.19175073],[56764.0,0.352342],[56766.0,0.0021386]]]
["bitfinex","BTCUSD",1726069357835,[[56918.0,0.028],[56916.0,0.05991739],[56912.0,0.177709],[56908.0,0.702879],[56905.0,0.351461]],[[56919.0,0.175688],[56920.0,0.351373],[56924.0,0.0664386],[56931.0,0.00139204],[56932.0,0.52535264]]]
["bitfinex","BTCUSD",1726069397435,[[56913.0,0.038],[56910.0,0.05676291],[56909.0,0.175719],[56905.0,0.351462],[56904.0,0.351463]],[[56914.0,0.02855085],[56915.0,0.176702],[56917.0,0.351393],[56920.0,0.351374],[56922.0,0.17478874]]]
["bitfinex","BTCUSD",1726069407992,[[56928.0,0.07806389],[56925.0,0.002],[56923.0,0.175674],[56919.0,0.351375],[56917.0,0.30197571]],[[56929.0,0.175657],[56931.0,0.351305],[56933.0,0.87664264],[56937.0,0.081],[56951.0,0.0068535]]]
["bitfinex","BTCUSD",1726069463788,[[57026.0,0.0031386],[57024.0,0.0161465],[57018.0,0.05491739],[57014.0,0.002],[57008.0,0.350825]],[[57027.0,1.25898795],[57033.0,0.0607],[57034.0,0.0776],[57036.0,0.52535264],[57037.0,2.53387433]]]
["bitfinex","BTCUSD",1726069473729,[[57036.0,0.0161465],[57033.0,0.05491739],[57030.0,0.352686],[57024.0,0.0752],[57007.0,0.06]],[[57037.0,0.002],[57038.0,0.350648],[57042.0,0.350624],[57047.0,0.0609],[57048.0,0.02749061]]]
["bitfinex","BTCUSD",1726069515141,[[57035.0,0.023],[57029.0,0.1402],[57025.0,0.03],[57020.0,0.350748],[57017.0,0.06]],[[57036.0,0.02749387],[57049.0,0.350892],[57052.0,0.00096624],[57053.0,0.350554],[57056.0,0.95478864]]]
["bitfinex","BTCUSD",1726069541651,[[57064.0,0.03517],[57059.0,0.023],[57056.0,0.31170172],[57055.0,0.431434],[57054.0,0.0663]],[[57071.0,0.09460865],[57080.0,0.08346624],[57083.0,0.31384032],[57085.0,0.08],[57093.0,0.38031]]]
["bitfinex","BTCUSD",1726069582800,[[57070.0,0.233393],[57068.0,0.014],[57067.0,0.35046],[57065.0,0.35211],[57062.0,0.350489]],[[57071.0,0.001],[57075.0,0.175208],[57078.0,0.350403],[57080.0,0.415091],[57084.0,0.350366]]]
["bitfinex","BTCUSD",1726069607791,[[57096.0,0.210312],[57093.0,0.350303],[57086.0,0.350343],[57083.0,0.1461],[57082.0,0.51886433]],[[57101.0,0.175129],[57107.0,0.02746069],[57109.0,0.00096624],[57110.0,0.0791],[57111.0,0.0675]]]
["bitfinex","BTCUSD",1726069650371,[[57118.0,0.022634],[57111.0,0.385359],[57109.0,0.350205],[57106.0,0.350224],[57098.0,0.8644692]],[[57119.0,0.527219],[57121.0,0.350139],[57122.0,0.02745527],[57124.0,0.350115],[57125.0,0.0753]]]
["bitfinex","BTCUSD",1726069661533,[[57100.0,0.0007229],[57086.0,0.0030627],[57075.0,0.415915],[57074.0,0.0808],[57064.0,0.001636]],[[57101.0,1.05134],[57104.0,0.37056422],[57107.0,0.52535264],[57110.0,0.4375],[57112.0,2.4077]]]
["bitfinex","BTCUSD",1726069693108,[[57081.0,1.366696],[57080.0,0.51519435],[57079.0,0.0652],[57077.0,0.350403],[57070.0,0.09]],[[57082.0,0.000819],[57087.0,0.000819],[57103.0,0.350248],[57104.0,0.350242],[57105.0,0.03]]]
["bitfinex","BTCUSD",1726069737012,[[57061.0,0.001634],[57060.0,0.001634],[57053.0,0.0030901],[57042.0,0.001634],[57039.0,0.0030901]],[[57062.0,2.10085422],[57063.0,0.06908007],[57065.0,0.350479],[57070.0,0.7795],[57084.0,0.01832736]]]
["bitfinex","BTCUSD",1726069763129,[[57071.0,0.19222],[57069.0,0.350447],[57065.0,0.350471],[57056.0,0.00934831]],[[57072.0,0.00212],[57076.0,0.175206],[57079.0,0.350396],[57080.0,0.31053982],[57081.0,0.35135024]]]
["bitfinex","BTCUSD",1726069803517,[[57036.0,0.0024891],[57031.0,0.1452],[57029.0,0.001636],[57027.0,0.0002562],[57024.0,0.70309]],[[57037.0,0.55346911],[57039.0,0.3116514],[57047.0,0.03],[57048.0,0.001],[57049.0,0.1392438]]]
["bitfinex","BTCUSD",1726069813943,[[57011.0,0.0027052],[57001.0,0.001638],[56993.0,0.1373],[56990.0,0.0002562],[56987.0,0.1781822]],[[57012.0,1.6703568],[57015.0,0.6983028],[57018.0,0.342],[57020.0,0.478754],[57032.0,0.05225152]]]
["bitfinex","BTCUSD",1726069870305,[[56944.0,0.023],[56943.0,0.0644],[56942.0,0.351233],[56939.0,0.429052],[56936.0,0.352906]],[[56949.0,0.0275358],[56950.0,0.175594],[56952.0,0.351177],[56955.0,0.351159],[56959.0,0.0647]]]
["bitfinex","BTCUSD",1726069881243,[[56936.0,0.16519569],[56933.0,0.0372341],[56929.0,0.35131],[56927.0,0.351324],[56925.0,0.00164]],[[56937.0,0.03754285],[56938.0,0.351259],[56944.0,0.36955036],[56949.0,0.3116514],[56950.0,0.0642]]]
["bitfinex","BTCUSD",1726069926839,[[56936.0,0.61260169],[56935.0,0.0767],[56934.0,0.351282],[56933.0,0.0020141],[56932.0,0.03522]],[[56937.0,0.02936513],[56942.0,0.175617],[56946.0,0.351214],[56948.0,0.351202],[56950.0,0.36951736]]]
["bitfinex","BTCUSD",1726069953022,[[56923.0,0.550026],[56915.0,0.14771319],[56914.0,0.17716955],[56913.0,3.0030385],[56912.0,0.03]],[[56924.0,0.014],[56932.0,0.01832736],[56934.0,0.21957048],[56936.0,0.351273],[56937.0,0.11746486]]]
["bitfinex","BTCUSD",1726069995271,[[56933.0,0.175642],[56932.0,0.351296],[56928.0,0.03522],[56923.0,0.351346],[56922.0,0.1406]],[[56937.0,0.175634],[56939.0,0.351254],[56941.0,0.1433],[56947.0,0.30345673],[56949.0,0.381196]]]
["bitfinex","BTCUSD",1726070026882,[[56913.0,0.81749027],[56909.0,0.0041067],[56905.0,0.00013],[56890.0,0.14591083],[56889.0,0.03522]],[[56914.0,2.19048815],[56918.0,0.00935907],[56919.0,0.05246554],[56920.0,2.4077],[56921.0,0.07951731]]]
["bitfinex","BTCUSD",1726070072992,[[56891.0,0.0634],[56890.0,0.00361083],[56886.0,0.0024707],[56885.0,0.081638],[56880.0,0.351612]],[[56892.0,0.89393506],[56897.0,0.351518],[56898.0,0.0535417],[56899.0,0.07908477]]]
["bitfinex","BTCUSD",1726070085591,[[56890.0,8.3e-07],[56886.0,0.0024707],[56885.0,0.001638],[56879.0,0.001638],[56875.0,0.0024707]],[[56891.0,2.31805471],[56892.0,0.16706042],[56894.0,0.73991052],[56897.0,0.17795222],[56898.0,1.238825]]]
["bitfinex","BTCUSD",1726070117145,[[56866.0,0.1051],[56860.0,0.0077963],[56859.0,0.175872],[56857.0,0.03522],[56856.0,0.353401]],[[56867.0,0.89425546],[56872.0,0.001],[56873.0,0.351661],[56876.0,0.002],[56878.0,0.22004586]]]
["bitfinex","BTCUSD",1726070162079,[[56891.0,0.0167],[56889.0,0.001636],[56879.0,0.175811],[56876.0,0.703281],[56862.0,0.00951864]],[[56892.0,1.3756887],[56898.0,0.000819],[56900.0,0.65372701],[56902.0,0.002],[56903.0,0.40652342]]]
["bitfinex","BTCUSD",1726070206941,[[56777.0,0.0021386],[56772.0,0.0038853],[56761.0,0.001638],[56758.0,0.061],[56757.0,0.0822]],[[56778.0,2.2513499],[56780.0,0.342],[56781.0,0.8865],[56784.0,0.30223001],[56785.0,0.52535264]]]
["bitfinex","BTCUSD",1726070231468,[[56777.0,0.008638],[56772.0,0.0038853],[56765.0,0.001636],[56761.0,0.001638],[56754.0,0.1822209]],[[56778.0,1.77276244],[56780.0,0.52058085],[56781.0,0.061],[56782.0,0.00922006],[56785.0,1.172204]]]
["bitfinex","BTCUSD",1726070242869,[[56737.0,0.023],[56734.0,0.0003862],[56726.0,0.3206392],[56721.0,0.00936009],[56715.0,0.0042589]],[[56750.0,0.03],[56753.0,0.06],[56755.0,0.38102342],[56757.0,0.002],[56762.0,0.352352]]]
["bitfinex","BTCUSD",1726070308252,[[56821.0,2.10505635],[56812.0,0.40260695],[56810.0,0.35205],[56801.0,0.62099601],[56797.0,0.15503531]],[[56822.0,0.0041391],[56833.0,0.02759775],[56834.0,0.0021386],[56835.0,0.07682],[56841.0,0.0658391]]]
["bitfinex","BTCUSD",1726070323104,[[56854.0,0.951705],[56852.0,0.351788],[56851.0,0.30350695],[56846.0,0.17373237],[56842.0,0.0791]],[[56855.0,0.00082],[56856.0,0.0021386],[56859.0,0.02839544],[56860.0,0.0041391],[56868.0,0.353696]]]
["bitfinex","BTCUSD",1726070366088,[[56831.0,0.014],[56829.0,0.03526],[56825.0,0.351956],[56824.0,0.001634],[56823.0,0.023]],[[56832.0,0.28394862],[56833.0,0.351908],[56835.0,0.09],[56836.0,0.417295],[56837.0,0.002]]]
["bitfinex","BTCUSD",1726070397236,[[56842.0,1.266482],[56837.0,0.30350695],[56832.0,0.001634],[56818.0,0.0514272],[56817.0,0.1476908]],[[56843.0,0.02858488],[56846.0,0.1373],[56847.0,0.06],[56848.0,0.03],[56852.0,0.002]]]
["bitfinex","BTCUSD",1726070439615,[[56801.0,0.0065662],[56794.0,0.0024786],[56791.0,0.036956],[56790.0,0.177721],[56781.0,0.001634]],[[56802.0,1.43554034],[56804.0,0.0639],[56805.0,0.352083],[56808.0,0.30350695],[56814.0,0.352027]]]
["bitfinex","BTCUSD",1726070468683,[[56823.0,2.00717288],[56820.0,0.429386],[56819.0,0.014],[56817.0,0.01090347],[56816.0,0.00051441]],[[56824.0,0.000818],[56827.0,0.02759111],[56836.0,0.03],[56837.0,0.05948559],[56840.0,0.11048901]]]
["bitfinex","BTCUSD",1726070481082,[[56838.0,1.9480722],[56837.0,0.1497],[56833.0,0.351905],[56831.0,0.00051441],[56827.0,0.351943]],[[56845.0,0.0021228],[56849.0,0.03],[56851.0,0.02758491],[56855.0,0.05948559],[56856.0,0.0024786]]]
["bitfinex","BTCUSD",1726070533315,[[56887.0,2.29428137],[56881.0,0.05154387],[56880.0,0.63360734],[56879.0,0.10284137],[56877.0,0.13830142]],[[56890.0,0.0032966],[56897.0,0.0623],[56901.0,0.03],[56902.0,0.06196419],[56910.0,0.002]]]
["bitfinex","BTCUSD",1726070565242,[[56944.0,2.03459347],[56940.0,0.48081213],[56936.0,0.0752],[56925.0,0.05132738]],[[56952.0,0.0781],[56953.0,0.0639],[56957.0,0.0356616],[56959.0,0.002818],[56960.0,0.05948559]]]
["bitfinex","BTCUSD",1726070607834,[[57026.0,0.06332],[57024.0,0.176995],[57022.0,0.350738],[57017.0,0.31144791],[57008.0,0.41894754]],[[57027.0,0.08399103],[57029.0,0.000817],[57030.0,0.430092],[57031.0,0.0653],[57035.0,0.350663]]]
["bitfinex","BTCUSD",1726070655585,[[57027.0,0.029632],[57025.0,0.001632],[57024.0,0.036952],[57018.0,0.175381],[57016.0,0.350777]],[[57028.0,0.68773289],[57029.0,0.0002506],[57033.0,0.352679],[57034.0,0.0904],[57059.0,0.79893]]]
["bitfinex","BTCUSD",1726070685070,[[57086.0,0.385668],[57083.0,0.24955406],[57080.0,0.00350308],[57079.0,0.0938],[57077.0,0.00432154]],[[57093.0,0.0832496],[57095.0,0.58905264]]]
["bitfinex","BTCUSD",1726070696813,[[57108.0,1.59956838],[57102.0,0.350246],[57101.0,0.00432154],[57099.0,0.002],[57097.0,0.380278]],[[57109.0,0.00459],[57111.0,0.02745729],[57115.0,0.05649546],[57116.0,0.00411584],[57118.0,0.0781]]]
["bitfinex","BTCUSD",1726070752848,[[57200.0,0.001632],[57195.0,0.174839],[57191.0,0.349704],[57184.0,0.51319142],[57177.0,0.349789]],[[57201.0,0.1746117],[57202.0,0.349642],[57204.0,0.02741319],[57207.0,0.01485701],[57208.0,0.461805]]]
["bitfinex","BTCUSD",1726070763406,[[57209.0,0.51319142]],[[57223.0,0.01471379],[57225.0,0.0761],[57226.0,0.349493],[57227.0,0.35145324],[57228.0,0.0637]]]
["bitfinex","BTCUSD",1726070804492,[[57191.0,0.172055],[57173.0,0.0037836],[57171.0,0.1767931],[57168.0,0.349841],[57167.0,0.001634]],[[57192.0,1.83553914],[57193.0,0.52296906],[57195.0,0.05211496],[57196.0,0.1063],[57197.0,2.84517245]]]
["bitfinex","BTCUSD",1726070831725,[[57173.0,0.0037836],[57171.0,0.0018801],[57157.0,0.03505],[57155.0,0.0034935],[57151.0,0.349948]],[[57174.0,1.461131],[57175.0,0.07839118],[57176.0,3.37752158],[57177.0,0.65354935],[57178.0,0.78549767]]]
["bitfinex","BTCUSD",1726070876183,[[57171.0,1.60761569],[57169.0,0.0817],[57168.0,0.416242],[57167.0,0.0331619],[57165.0,0.06]],[[57172.0,0.02742952],[57190.0,0.349712],[57191.0,0.1392],[57197.0,0.349674],[57218.0,0.0025173]]]
["bitfinex","BTCUSD",1726070906100,[[57179.0,1.68610669],[57176.0,0.349795],[57175.0,0.03],[57172.0,0.0614],[57171.0,0.00146991]],[[57180.0,0.001819],[57194.0,0.05211944],[57195.0,0.1758314],[57196.0,0.6035318],[57197.0,0.24783888]]]
["bitfinex","BTCUSD",1726070916840,[[57177.0,0.004638],[57167.0,0.0031619],[57159.0,0.3499],[57156.0,0.349917],[57153.0,0.349934]],[[57178.0,0.7634407],[57179.0,0.003],[57180.0,0.000819],[57182.0,0.03],[57183.0,0.2171331]]]
["bitfinex","BTCUSD",1726070962961,[[57016.0,0.0049667],[57005.0,0.1433],[56991.0,0.0021496],[56988.0,0.350945],[56986.0,0.5186095]],[[57024.0,2.19952777],[57028.0,0.00960234],[57029.0,0.350702],[57030.0,0.002],[57040.0,0.5166095]]]
["bitfinex","BTCUSD",1726070989535,[[56972.0,0.317124],[56970.0,0.35106],[56968.0,0.00351025],[56964.0,0.351098],[56960.0,0.30121071]],[[56973.0,0.0147141],[56974.0,0.03],[56977.0,0.06],[56981.0,0.002],[56985.0,0.350973]]]
["bitfinex","BTCUSD",1726071031460,[[57011.0,0.350805],[57009.0,0.023],[57008.0,0.350822],[57000.0,0.31162381],[56963.0,1.24897634]],[[57017.0,0.03],[57019.0,0.062],[57023.0,0.07986624],[57024.0,0.351553],[57028.0,0.38139051]]]
["bitfinex","BTCUSD",1726071077683,[[56973.0,0.177159],[56971.0,0.351053],[56969.0,0.351064],[56965.0,0.3530209],[56964.0,0.001638]],[[56974.0,0.03],[56976.0,0.06],[56978.0,0.257807],[56980.0,0.002],[56985.0,0.350971]]]
["bitfinex","BTCUSD",1726071106439,[[57013.0,1.53753855],[57011.0,0.0665],[57010.0,0.97406262],[57008.0,0.03],[57007.0,0.06]],[[57014.0,0.0025185],[57015.0,0.000818],[57024.0,0.000821],[57028.0,0.0796],[57031.0,0.59115264]]]
["bitfinex","BTCUSD",1726071119241,[[57013.0,1.315689],[57012.0,0.33268281],[57009.0,0.0826],[57005.0,0.350845],[57002.0,0.03]],[[57014.0,0.0025185],[57015.0,0.000818],[57024.0,0.147021],[57028.0,0.002],[57030.0,0.350697]]]
["bitfinex","BTCUSD",1726071181575,[[57006.0,0.03518],[57005.0,0.175423],[57003.0,0.35249],[56999.0,0.35088],[56997.0,0.28734562]],[[57013.0,0.350799],[57014.0,0.1445365],[57015.0,0.000818],[57019.0,0.22864562],[57021.0,0.350748]]]
["bitfinex","BTCUSD",1726071192226,[[56964.0,0.001638],[56950.0,0.0025185],[56948.0,0.001642],[56945.0,0.0389656],[56941.0,0.175618]],[[56965.0,0.87973],[56973.0,0.03],[56976.0,0.05],[56977.0,0.062]]]
["bitfinex","BTCUSD",1726071241237,[[56939.0,0.0041565],[56931.0,0.001642],[56929.0,0.063838],[56928.0,0.17566],[56926.0,0.0787]],[[56940.0,1.47912043],[56943.0,0.081],[56944.0,0.02836366],[56945.0,0.352035],[56954.0,1.092461]]]
["bitfinex","BTCUSD",1726071270801,[[56978.0,0.175506],[56971.0,0.023],[56970.0,0.03718],[56969.0,0.09],[56967.0,0.1178]],[[56979.0,0.0025185],[56989.0,0.1417],[56994.0,0.52535264],[56997.0,0.350898],[56998.0,0.35089]]]
["bitfinex","BTCUSD",1726071320606,[[56981.0,0.003027],[56979.0,0.001638],[56977.0,0.03518],[56976.0,0.351021],[56973.0,0.35104]],[[56982.0,0.083],[56983.0,0.26600726],[56986.0,0.350969],[56990.0,0.350939],[56992.0,0.31129141]]]
["bitfinex","BTCUSD",1726071332493,[[56996.0,0.21063],[56995.0,0.350907],[56994.0,0.015636],[56992.0,0.350924],[56989.0,0.350939]],[[56997.0,0.146],[57000.0,0.02750922],[57001.0,0.175435],[57002.0,0.350869],[57005.0,0.350851]]]
["bitfinex","BTCUSD",1726071360945,[[57000.0,0.210638],[56998.0,0.350887],[56995.0,0.350903],[56994.0,0.001636],[56989.0,0.03]],[[57001.0,0.02750912],[57004.0,0.175427],[57006.0,0.0625],[57008.0,0.432029],[57014.0,0.31143999]]]
["bitfinex","BTCUSD",1726071406659,[[56945.0,0.0107876],[56943.0,0.001636],[56940.0,0.0024155],[56939.0,0.001638],[56935.0,0.175637]],[[56946.0,0.90656415],[56947.0,0.351209],[56951.0,0.4452967],[56952.0,1.23870882],[56953.0,0.03]]]
["bitfinex","BTCUSD",1726071436213,[[56963.0,0.0582],[56960.0,0.351123],[56954.0,0.351157],[56953.0,0.3794967],[56948.0,0.48230436]],[[56967.0,0.0275247],[56971.0,0.351056],[56972.0,0.1393],[56973.0,0.351047],[56975.0,0.001819]]]
["bitfinex","BTCUSD",1726071479910,[[57003.0,0.0352],[57002.0,0.023],[56999.0,0.350877],[56996.0,0.350898],[56994.0,0.3011967]],[[57005.0,0.18867743],[57006.0,0.02750843],[57009.0,0.000819],[57012.0,0.701609],[57016.0,0.354079]]]
["bitfinex","BTCUSD",1726071525013,[[56965.0,0.004115],[56960.0,0.351118],[56957.0,0.351136],[56949.0,0.09],[56946.0,0.02535005]],[[56967.0,0.17582427],[56969.0,0.702137],[56972.0,0.35105],[56980.0,0.30119454],[56983.0,0.067]]]
["bitfinex","BTCUSD",1726071554153,[[56981.0,0.026],[56977.0,0.351017],[56974.0,0.351035],[56970.0,0.0634],[56968.0,0.0575829]],[[56982.0,0.03033521],[56988.0,0.350951],[56990.0,0.00278424],[56996.0,0.52535264],[56997.0,0.33319454]]]
["bitfinex","BTCUSD",1726071566528,[[57003.0,1.377703],[57002.0,0.03],[57000.0,0.30119454],[56999.0,0.1377],[56997.0,0.36049799]],[[57004.0,0.000818],[57007.0,0.02750222],[57013.0,0.02750495],[57016.0,0.003296],[57018.0,0.426568]]]
["bitfinex","BTCUSD",1726071599277,[[57035.0,2.30463929],[57030.0,0.350687],[57028.0,0.002],[56996.0,0.27292737],[56949.0,0.22967753]],[[57036.0,0.03078534],[57039.0,0.003296],[57047.0,0.02963397],[57050.0,0.002477],[57051.0,0.0818]]]
["bitfinex","BTCUSD",1726071640590,[[57150.0,1.632902],[57148.0,0.002],[57146.0,0.77666754],[57145.0,0.09],[57144.0,0.0629]],[[57151.0,0.02825343],[57155.0,0.0048577],[57161.0,0.0821496],[57163.0,0.0663],[57169.0,0.000817]]]
["bitfinex","BTCUSD",1726071679816,[[57194.0,0.349682],[57189.0,0.87506964],[57184.0,0.03],[57181.0,0.57307256],[57180.0,0.56094374]],[[57213.0,0.0616],[57214.0,0.00013],[57218.0,0.02739853]]]
["bitfinex","BTCUSD",1726071704679,[[57249.0,0.908477],[57241.0,0.5120149],[57238.0,0.379415],[57236.0,0.06],[57235.0,0.002]],[[57250.0,0.08],[57251.0,0.005065],[57253.0,0.0021496],[57254.0,0.0757],[57257.0,0.09228582]]]
["bitfinex","BTCUSD",1726071742135,[[57193.0,0.559639],[57189.0,0.349714],[57178.0,0.5120149],[57177.0,0.49319],[57173.0,0.1229435]],[[57194.0,0.0753],[57200.0,0.0608],[57204.0,0.03],[57205.0,0.349621]]]
["bitfinex","BTCUSD",1726071751449,[[57189.0,0.349716],[57188.0,0.065],[57183.0,0.0763],[57181.0,0.5420149]],[[57201.0,0.0822],[57202.0,0.0623],[57206.0,0.349614],[57207.0,0.02218716],[57209.0,0.349595]]]
["bitfinex","BTCUSD",1726071777064,[[57132.0,0.0037514],[57127.0,0.0021496],[57120.0,0.001636],[57115.0,0.001634],[57113.0,0.001636]],[[57133.0,2.44299492],[57137.0,0.350041],[57139.0,0.0096338],[57140.0,2.3742],[57142.0,1.0505]]]
["bitfinex","BTCUSD",1726071822975,[[57013.0,0.0016496],[57005.0,0.0676269],[56998.0,0.0756],[56994.0,0.350913],[56991.0,0.3530816]],[[57014.0,1.731559],[57015.0,0.06],[57017.0,0.002],[57018.0,0.59667075],[57021.0,0.00968016]]]
["bitfinex","BTCUSD",1726071850414,[[57013.0,0.00301517],[57005.0,0.0050269],[57000.0,0.175437],[56994.0,0.413911],[56982.0,0.3861509]],[[57014.0,1.82102794],[57015.0,0.0817],[57016.0,0.0607],[57018.0,0.31114606],[57029.0,0.350703]]]
["bitfinex","BTCUSD",1726071890321,[[57029.0,0.0002275],[57015.0,0.001642],[57013.0,0.00301517],[57010.0,0.0351],[57009.0,0.0042127]],[[57030.0,2.36179526],[57031.0,0.10772277],[57033.0,0.13112721],[57036.0,0.9938],[57038.0,0.50799965]]]
["bitfinex","BTCUSD",1726071931982,[[57012.0,0.146038],[57009.0,0.350815],[57003.0,0.0017922],[57000.0,0.03],[56999.0,0.06]],[[57013.0,0.02832605],[57016.0,0.17539],[57019.0,0.35076],[57022.0,0.350742],[57027.0,0.009649]]]
["bitfinex","BTCUSD",1726071963354,[[57046.0,0.03519],[57040.0,0.350629],[57037.0,0.350647],[57035.0,0.30109846],[57034.0,0.061]],[[57052.0,0.0752],[57053.0,0.450551],[57054.0,0.02748324],[57059.0,0.0628],[57062.0,0.33109846]]]
["bitfinex","BTCUSD",1726071974096,[[57035.0,0.001636],[57017.0,0.3537027],[57015.0,0.350779],[57013.0,0.350792],[57012.0,0.068038]],[[57036.0,1.50038476],[57037.0,0.30109846],[57043.0,0.09],[57045.0,0.36042744],[57051.0,0.10046609]]]
["bitfinex","BTCUSD",1726072016088,[[56955.0,0.0034403],[56952.0,0.351168],[56949.0,0.351187],[56948.0,0.001636],[56945.0,0.3533646]],[[56956.0,0.02754096],[56962.0,0.351115],[56963.0,0.0752],[56965.0,0.36749846],[56967.0,0.8145]]]
["bitfinex","BTCUSD",1726072040348,[[56942.0,0.00164],[56940.0,0.2142523],[56937.0,0.488863],[56933.0,0.351284],[56926.0,0.06]],[[56943.0,0.0275372],[56944.0,0.175612],[56947.0,0.351208],[56949.0,0.10993627],[56950.0,0.351187]]]
["bitfinex","BTCUSD",1726072082216,[[56945.0,0.175607],[56935.0,0.0030316],[56933.0,0.03719],[56932.0,0.03],[56931.0,0.36279846]],[[56950.0,0.1822],[56952.0,0.351176],[56953.0,0.535],[56956.0,0.000818],[56957.0,0.40375907]]]
["bitfinex","BTCUSD",1726072109786,[[56951.0,0.001636],[56943.0,0.351222],[56940.0,0.352878],[56938.0,0.0793],[56937.0,0.05257487]],[[56952.0,0.175586],[56957.0,0.63451391],[56958.0,0.12753259],[56959.0,0.0824],[56963.0,0.05264868]]]
["bitfinex","BTCUSD",1726072154313,[[56990.0,0.04919],[56982.0,0.350986]],[[56991.0,0.1401742],[56993.0,0.175461],[56995.0,0.350912],[56998.0,0.350894],[57000.0,0.22018491]]]
["bitfinex","BTCUSD",1726072164734,[[56999.0,1.8275116],[56995.0,0.350907],[56993.0,0.06],[56991.0,0.002],[56990.0,0.1417499]],[[57000.0,0.000818],[57002.0,0.0054428],[57007.0,0.00082],[57012.0,0.065919],[57013.0,0.07962]]]
["bitfinex","BTCUSD",1726072200799,[[57021.0,0.001634],[57015.0,0.350784],[57012.0,0.385987],[57010.0,0.2265094],[57006.0,0.137613]],[[57022.0,0.496741],[57025.0,0.350724],[57026.0,0.03240966],[57028.0,0.350705],[57032.0,0.2265094]]]
["bitfinex","BTCUSD",1726072237516,[[57016.0,0.0008688],[57004.0,0.0027176],[57000.0,0.001636],[56996.0,0.03518],[56995.0,0.350906]],[[57017.0,1.231702],[57019.0,0.03],[57021.0,0.2304],[57022.0,0.81633914],[57029.0,0.00977613]]]
["bitfinex","BTCUSD",1726072265353,[[57038.0,0.876607],[57030.0,0.0715396],[57029.0,0.490698],[57026.0,0.03],[57024.0,0.11036262]],[[57047.0,0.0048672],[57048.0,0.000818],[57053.0,0.000818],[57055.0,0.12991011]]]
["bitfinex","BTCUSD",1726072302476,[[57062.0,0.350492]],[[57085.0,0.175177],[57088.0,0.350338],[57089.0,0.063],[57090.0,0.0794],[57091.0,0.350318]]]
["bitfinex","BTCUSD",1726072311607,[[57036.0,0.1774756],[57034.0,0.350665],[57031.0,0.350683],[57028.0,0.3507],[57017.0,0.0622]],[[57039.0,0.1403],[57043.0,0.350617],[57048.0,0.350582],[57050.0,0.06],[57051.0,0.34109603]]]
["bitfinex","BTCUSD",1726072366587,[[57072.0,0.350434],[57071.0,0.0662],[57069.0,0.350451],[57068.0,0.0804],[57065.0,0.350473]],[[57077.0,0.175202],[57079.0,0.350393],[57080.0,0.0795],[57082.0,0.00196624],[57085.0,0.35036]]]
["bitfinex","BTCUSD",1726072379121,[[57051.0,1.41415],[57050.0,0.0029803],[57047.0,0.002],[57044.0,0.89579347],[57042.0,0.06]],[[57052.0,0.002],[57056.0,0.02748508],[57065.0,0.4721],[57068.0,0.175232],[57069.0,0.350454]]]
["bitfinex","BTCUSD",1726072417047,[[57055.0,0.0691252],[57052.0,0.352191],[57051.0,0.001636],[57049.0,0.0771],[57048.0,0.03518]],[[57065.0,0.37877559],[57069.0,0.1388],[57071.0,0.4721],[57074.0,0.01835393]]]
["bitfinex","BTCUSD",1726072445305,[[57026.0,0.0637],[57024.0,0.001636],[57022.0,0.0825],[57021.0,0.0041673],[57018.0,0.35076]],[[57033.0,1.27185765],[57036.0,0.66229803],[57037.0,0.03],[57038.0,0.7845],[57039.0,0.1]]]
["bitfinex","BTCUSD",1726072492483,[[56972.0,5e-07],[56968.0,0.0021496],[56963.0,0.001638],[56957.0,0.0665],[56955.0,0.0775]],[[56973.0,2.81961665],[56974.0,1.916],[56975.0,0.1443],[56979.0,0.00992529],[56986.0,0.877418]]]
["bitfinex","BTCUSD",1726072516494,[[56976.0,1.06624],[56971.0,0.30149631],[56970.0,0.032],[56969.0,0.06],[56925.0,0.007043]],[[56977.0,0.03033406],[56989.0,0.52535264],[56990.0,0.350939],[56991.0,0.4721],[57020.0,0.57535264]]]
["bitfinex","BTCUSD",1726072554579,[[57081.0,0.175188],[57080.0,0.350381],[57076.0,0.350408],[57072.0,0.38559],[57071.0,0.007]],[[57085.0,0.02747135],[57086.0,0.175175],[57087.0,0.02747291],[57089.0,0.498333],[57090.0,0.0037824]]]
["bitfinex","BTCUSD",1726072565420,[[57098.0,1.345919],[57097.0,0.33149631],[57094.0,0.06],[57092.0,0.39346955],[57089.0,0.350325]],[[57104.0,0.000819],[57105.0,0.0030142],[57107.0,0.02745995],[57111.0,0.0274602],[57114.0,0.000819]]]
["bitfinex","BTCUSD",1726072592078,[[57086.0,0.001634],[57077.0,0.03516],[57071.0,0.350439],[57069.0,0.001634],[57068.0,0.350458]],[[57087.0,1.363597],[57095.0,0.350297],[57097.0,0.09],[57098.0,0.1]]]
["bitfinex","BTCUSD",1726072631224,[[57030.0,0.241577],[57029.0,0.03516],[57027.0,0.701419],[57026.0,0.0769],[57018.0,0.0025648]],[[57033.0,0.0284971],[57034.0,0.001],[57036.0,0.350655],[57039.0,0.350643]]]
["bitfinex","BTCUSD",1726072658163,[[57085.0,1.429699],[57083.0,0.33149631],[57082.0,0.06],[57077.0,0.350398],[57074.0,0.10963357]],[[57086.0,0.000817],[57089.0,0.0052924],[57093.0,0.0021496],[57099.0,0.02828066],[57101.0,0.52535264]]]
["bitfinex","BTCUSD",1726072701614,[[57103.0,0.551366],[57102.0,0.03516],[57100.0,0.05214942],[57098.0,0.22141032],[57097.0,0.1042808]],[[57104.0,0.000818],[57105.0,0.0043262],[57110.0,0.000818],[57114.0,0.000819]]]
["bitfinex","BTCUSD",1726072714659,[[57103.0,2.35353335],[57101.0,0.03],[57098.0,0.00902],[57096.0,0.15634889],[57092.0,0.001636]],[[57104.0,0.000818],[57105.0,0.0043262],[57110.0,0.000818],[57114.0,0.000819],[57116.0,0.0029676]]]
["bitfinex","BTCUSD",1726072782096,[[57126.0,0.889257],[57121.0,0.350127],[57119.0,0.001634],[57110.0,0.0758],[57109.0,0.0642]],[[57127.0,0.1701754],[57128.0,0.000818],[57129.0,0.22583495],[57754.0,0.08246717]]]
["bitfinex","BTCUSD",1726072794413,[[57136.0,2.12946701],[57133.0,0.0304862],[57132.0,0.15555604],[57127.0,0.57997306],[57126.0,0.36591643]],[[57139.0,0.0021496],[57140.0,0.000818],[57143.0,0.0626],[57144.0,0.000818],[57148.0,0.0796]]]
["bitfinex","BTCUSD",1726072837048,[[57164.0,0.349864],[57161.0,0.349883],[57158.0,0.349902],[57150.0,0.6680524]],[[57169.0,0.02743139],[57171.0,0.174916],[57172.0,0.0625],[57173.0,0.349819],[57176.0,0.424301]]]
["bitfinex","BTCUSD",1726072863473,[[57132.0,0.6177832],[57131.0,0.0799],[57127.0,0.0021496],[57126.0,0.001634],[57120.0,0.03509]],[[57133.0,0.02844748],[57138.0,0.30981978]]]
["bitfinex","BTCUSD",1726072908253,[[57107.0,0.0196269],[57104.0,0.0037856],[57103.0,0.0795],[57099.0,0.176769],[57097.0,0.410276]],[[57108.0,1.4957482],[57111.0,0.0609],[57115.0,0.13],[57116.0,0.02827609],[57118.0,0.001]]]
["bitfinex","BTCUSD",1726072936538,[[57163.0,0.174937],[57161.0,0.349888],[57159.0,0.349899],[57158.0,0.014],[57137.0,0.1025087]],[[57165.0,0.0025297],[57166.0,0.000819],[57167.0,0.175745],[57176.0,0.1],[57178.0,0.5021]]]
["bitfinex","BTCUSD",1726072983673,[[57178.0,1.3744769],[57173.0,0.35953912],[57170.0,0.22703327],[57169.0,0.05168578],[57168.0,0.380845]],[[57179.0,0.001],[57191.0,0.4721],[57194.0,0.000818],[57196.0,0.57571227],[57198.0,0.00992601]]]
["bitfinex","BTCUSD",1726072996479,[[57200.0,1.37746168],[57193.0,0.13],[57192.0,0.08157354],[57191.0,0.07736031],[57188.0,0.12893385]],[[57201.0,0.001819],[57202.0,0.000818],[57203.0,0.0015638],[57204.0,0.02740936],[57208.0,0.22603327]]]
["bitfinex","BTCUSD",1726073029312,[[57199.0,0.183464],[57197.0,0.349664],[57195.0,0.40129272],[57194.0,0.07741909],[57192.0,0.45292345]],[[57200.0,0.2818423],[57204.0,0.02741346],[57205.0,0.0778777],[57207.0,0.0021496],[57209.0,0.350415]]]
["bitfinex","BTCUSD",1726073073046,[[57151.0,0.082138],[57143.0,0.351629],[57141.0,0.415546],[57138.0,0.350028],[57132.0,0.3525793]],[[57152.0,0.75094927],[57155.0,0.349928],[57156.0,0.105819],[57158.0,0.349909],[57163.0,0.0939]]]
["bitfinex","BTCUSD",1726073119522,[[57169.0,0.0943],[57168.0,0.174922],[57166.0,0.349852],[57165.0,0.0617],[57163.0,0.349875]],[[57170.0,0.02742942],[57171.0,0.001],[57172.0,0.4897684],[57174.0,0.349811],[57175.0,0.0274341]]]
["bitfinex","BTCUSD",1726073145989,[[57183.0,1.5380319],[57181.0,0.002],[57177.0,0.34979],[57176.0,0.08167332],[57175.0,0.3105211]],[[57184.0,0.0025173],[57195.0,0.41441752],[57202.0,0.000818],[57204.0,1.4589521],[57209.0,0.36872968]]]
["bitfinex","BTCUSD",1726073159689,[[57183.0,1.041185],[57179.0,0.349773],[57173.0,0.0095644],[57170.0,0.032],[57169.0,0.41378127]],[[57184.0,0.0033353],[57185.0,0.02741863],[57191.0,0.174853],[57195.0,0.41441752],[57196.0,0.3105211]]]
["bitfinex","BTCUSD",1726073226669,[[57170.0,1.04734759],[57168.0,0.349839],[57167.0,0.0041533],[57161.0,0.349886],[57157.0,0.032]],[[57171.0,0.02842658],[57178.0,0.22530181],[57183.0,0.349756],[57188.0,0.0183176]]]
["bitfinex","BTCUSD",1726073238276,[[57144.0,0.0095364],[57141.0,0.001636],[57137.0,0.001636],[57135.0,0.176659],[57131.0,0.70014]],[[57145.0,1.59035281],[57150.0,0.0672475],[57153.0,0.002],[57154.0,0.06],[57157.0,0.1]]]
["bitfinex","BTCUSD",1726073284241,[[57098.0,1.47814307],[57096.0,0.13005759],[57095.0,0.0022608],[57094.0,0.002],[57092.0,0.350309]],[[57099.0,0.003],[57108.0,0.000819],[57112.0,0.22609984],[57113.0,0.175093],[57114.0,0.02745891]]]
["bitfinex","BTCUSD",1726073312112,[[57103.0,1.4078282],[57102.0,0.45490456],[57100.0,0.1308699],[57095.0,0.25609984],[57094.0,0.450297]],[[57104.0,0.002819],[57108.0,0.000819],[57115.0,0.175086],[57117.0,0.22609984],[57119.0,0.76204622]]]
["bitfinex","BTCUSD",1726073356708,[[57123.0,0.0762431],[57118.0,0.0606],[57116.0,0.17508],[57114.0,0.350173],[57113.0,0.35018]],[[57128.0,0.35883649],[57133.0,0.02744587],[57140.0,0.09142916]]]
["bitfinex","BTCUSD",1726073381484,[[57106.0,0.1821257],[57105.0,0.350231],[57103.0,0.0025037],[57102.0,0.001638],[57101.0,0.0773]],[[57107.0,0.001],[57112.0,0.525287],[57115.0,0.37430172],[57121.0,0.1],[57129.0,0.55535264]]]
["bitfinex","BTCUSD",1726073394224,[[57106.0,0.0350137],[57103.0,0.0025037],[57102.0,0.176761],[57100.0,0.432958],[57091.0,0.0025037]],[[57107.0,0.83662972],[57109.0,0.350211],[57111.0,0.0651],[57112.0,0.01000615],[57114.0,0.350177]]]
["bitfinex","BTCUSD",1726073437582,[[57106.0,0.001638],[57102.0,0.001638],[57098.0,0.001438],[57095.0,0.175144],[57091.0,0.7031307]],[[57107.0,1.62753007],[57113.0,0.001],[57114.0,0.1812],[57115.0,0.090819]]]
["bitfinex","BTCUSD",1726073468797,[[57114.0,1.96243],[57110.0,0.351199],[57109.0,0.31030172],[57108.0,0.03513],[57106.0,0.001638]],[[57115.0,0.002819],[57122.0,0.02826584],[57123.0,0.000819],[57129.0,0.001],[57131.0,0.001819]]]
["bitfinex","BTCUSD",1726073514855,[[57153.0,1.659616],[57152.0,0.0808],[57151.0,0.03],[57148.0,0.0524032],[57147.0,0.30511853]],[[57154.0,0.02844166],[57161.0,0.0021496],[57162.0,0.000819],[57165.0,0.000819],[57166.0,0.0033237]]]
["bitfinex","BTCUSD",1726073557861,[[57226.0,0.547236],[57223.0,0.349505],[57214.0,0.40138412],[57212.0,0.07773018],[57210.0,0.10364025]],[[57227.0,0.22485139],[57234.0,0.349446],[57239.0,0.362915],[57242.0,0.9309952],[57247.0,0.350369]]]
["bitfinex","BTCUSD",1726073584308,[[57225.0,0.604045],[57222.0,0.001638],[57221.0,0.349519],[57220.0,0.11369193],[57208.0,0.001]],[[57226.0,0.000819],[57227.0,0.000819],[57232.0,0.3465],[57234.0,0.22506174],[57235.0,0.349437]]]
["bitfinex","BTCUSD",1726073593925,[[57182.0,0.0037431],[57178.0,0.351417],[57177.0,0.0787],[57175.0,0.411898],[57166.0,0.05236137]],[[57185.0,0.22506174],[57188.0,0.349724],[57189.0,0.00196624],[57192.0,0.349701],[57194.0,0.03]]]
["bitfinex","BTCUSD",1726073660951,[[57347.0,1.84645239],[57346.0,0.0761],[57345.0,0.001],[57341.0,0.001],[57339.0,0.348798]],[[57348.0,0.01714399],[57350.0,0.00021134],[57352.0,0.0004],[57358.0,0.15],[57369.0,0.52548264]]]
["bitfinex","BTCUSD",1726073671625,[[57450.0,0.06],[57443.0,0.101],[57438.0,0.348197],[57435.0,0.03],[57432.0,0.348237]],[[57459.0,0.18155694],[57461.0,0.60255264],[57462.0,0.061],[57465.0,0.34804]]]
["bitfinex","BTCUSD",1726073710237,[[57587.0,0.04948319],[57582.0,0.018213],[57577.0,0.173678],[57574.0,0.02944948],[57565.0,0.001]],[[57588.0,0.0172127],[57590.0,0.00055052],[57594.0,0.0021496],[57595.0,0.173626],[57597.0,0.0012254]]]
["bitfinex","BTCUSD",1726073734872,[[57624.0,0.02364685],[57617.0,0.347117],[57614.0,0.347135],[57598.0,0.032634]],[[57632.0,0.34703],[57640.0,0.02154614],[57641.0,0.0678],[57643.0,0.58796151]]]
["bitfinex","BTCUSD",1726073772225,[[57620.0,0.17355],[57618.0,0.03697338],[57615.0,0.00547093],[57603.0,0.06483],[57602.0,0.87256164]],[[57621.0,0.0963],[57624.0,0.0774],[57634.0,2.79951467],[57649.0,0.34816693]]]
["bitfinex","BTCUSD",1726073782309,[[57601.0,0.0020384],[57595.0,0.03611988],[57594.0,0.347256],[57593.0,0.347262],[57590.0,0.348917]],[[57613.0,0.09582],[57615.0,0.11287207],[57616.0,0.03],[57620.0,0.00660805],[57621.0,0.60816151]]]
["bitfinex","BTCUSD",1726073807707,[[57601.0,0.19000733],[57600.0,0.347221],[57597.0,0.02339195],[57595.0,0.347251],[57590.0,0.001638]],[[57608.0,0.50816151],[57611.0,0.0759],[57612.0,0.0957],[57614.0,0.05721926],[57621.0,0.347097]]]
["bitfinex","BTCUSD",1726073846837,[[57432.0,0.0056111],[57423.0,0.0021496],[57418.0,0.348321],[57415.0,0.03],[57408.0,0.52535264]],[[57433.0,1.06578522],[57438.0,0.50816151],[57440.0,0.1],[57443.0,0.06],[57446.0,0.002]]]
["bitfinex","BTCUSD",1726073875135,[[57445.0,0.174078],[57444.0,0.348164],[57440.0,0.03],[57439.0,0.5052058],[57438.0,0.081]],[[57453.0,0.348111],[57454.0,0.02729684],[57457.0,0.50848126],[57459.0,0.348074],[57462.0,0.00977426]]]
["bitfinex","BTCUSD",1726073915207,[[57423.0,0.0021496],[57411.0,0.00163],[57408.0,0.0037755],[57407.0,0.03],[57401.0,0.1763616]],[[57426.0,1.62476246],[57432.0,0.06353504],[57433.0,0.70880055],[57437.0,0.348211],[57482.0,0.0996]]]
["bitfinex","BTCUSD",1726073967343,[[57446.0,0.900382],[57445.0,0.348153],[57442.0,0.30680346],[57438.0,0.348198],[57437.0,0.3006]],[[57447.0,0.000819],[57449.0,0.0030399],[57457.0,0.174044],[57459.0,0.75997822],[57460.0,0.348069]]]
["bitfinex","BTCUSD",1726073996572,[[57448.0,0.90035],[57444.0,0.05114777],[57443.0,0.22318297],[57442.0,0.08630284],[57441.0,0.55767354]],[[57449.0,0.0030399],[57460.0,0.52535264],[57461.0,0.174033],[57462.0,0.42496],[57464.0,0.446167]]]
["bitfinex","BTCUSD",1726074007586,[[57443.0,0.03],[57440.0,0.348188],[57437.0,0.348202],[57433.0,0.348228],[57432.0,0.15142305]],[[57449.0,0.0038589],[57450.0,0.348131],[57453.0,0.348111],[57455.0,0.1049],[57456.0,0.22318297]]]
["bitfinex","BTCUSD",1726074064427,[[57451.0,1.6953037],[57450.0,0.30897584],[57447.0,0.105],[57446.0,0.06],[57445.0,0.0835]],[[57455.0,0.0062631],[57470.0,0.0040866],[57473.0,0.1878],[57475.0,0.347979],[57476.0,0.52535264]]]
["bitfinex","BTCUSD",1726074075635,[[57440.0,0.1814867],[57437.0,0.348206],[57433.0,0.34823],[57432.0,0.0030516],[57430.0,0.348246]],[[57441.0,0.0981],[57444.0,0.0827],[57445.0,0.17408],[57447.0,0.348147],[57451.0,0.348123]]]
["bitfinex","BTCUSD",1726074123104,[[57523.0,1.2422967],[57522.0,0.06],[57517.0,0.83531658],[57514.0,0.347741],[57506.0,0.00955839]],[[57527.0,0.000819],[57536.0,0.000819],[57537.0,0.52954264],[57542.0,0.104],[57543.0,0.10452136]]]
["bitfinex","BTCUSD",1726074149292,[[57592.0,1.2178377],[57591.0,0.347274],[57590.0,0.40348436],[57589.0,0.0767],[57587.0,0.03]],[[57593.0,0.005977],[57603.0,0.00013],[57609.0,0.0817],[57612.0,0.0042995],[57613.0,0.097]]]
["bitfinex","BTCUSD",1726074188396,[[57550.0,0.347523],[57549.0,0.0534313],[57547.0,0.073],[57542.0,0.1052],[57522.0,0.412637]],[[57559.0,0.173735],[57563.0,0.0824],[57566.0,0.1257],[57568.0,0.468],[57576.0,0.4741]]]
["bitfinex","BTCUSD",1726074198523,[[57589.0,2.01128854],[57583.0,0.0988],[57579.0,0.347343],[57570.0,0.1],[57569.0,0.03]],[[57590.0,0.03005288],[57604.0,0.3472],[57607.0,0.348],[57608.0,0.0998],[57612.0,0.1303]]]
["bitfinex","BTCUSD",1726074223768,[[57610.0,0.5351487],[57608.0,0.125]],[[57675.0,0.08688217]]]
["bitfinex","BTCUSD",1726074265943,[[57581.0,0.001638],[57577.0,0.0013782],[57565.0,0.2274],[57562.0,0.53999064],[57559.0,0.31118318]],[[57582.0,1.84879351],[57583.0,0.02652347],[57586.0,0.660311],[57589.0,0.05184587],[57591.0,3.55136317]]]
["bitfinex","BTCUSD",1726074292899,[[57536.0,0.0027629],[57534.0,0.001634],[57531.0,0.0026994],[57530.0,0.001634],[57524.0,0.65195264]],[[57537.0,1.4382677],[57538.0,0.3476],[57539.0,0.002],[57544.0,0.017],[57546.0,3.67758541]]]
["bitfinex","BTCUSD",1726074335917,[[57548.0,0.02],[57546.0,0.47973405],[57545.0,0.169],[57543.0,0.44516],[57541.0,0.347575]],[[57553.0,0.347506],[57555.0,0.0021961],[57556.0,0.347493],[57559.0,0.348291],[57561.0,0.102]]]
["bitfinex","BTCUSD",1726074375638,[[57565.0,1.81287605],[57556.0,0.002],[57555.0,0.377492],[57554.0,0.00982008],[57552.0,0.06]],[[57566.0,0.000819],[57570.0,0.0056911],[57579.0,0.000821],[57581.0,0.0026926],[57597.0,1.0191]]]
["bitfinex","BTCUSD",1726074401196,[[57611.0,1.22984805],[57606.0,0.569085],[57604.0,0.0279007],[57600.0,0.347216],[57594.0,0.30596105]],[[57612.0,0.000819],[57620.0,0.174371],[57624.0,0.347081],[57627.0,0.347064],[57631.0,0.61935264]]]
["bitfinex","BTCUSD",1726074411642,[[57611.0,0.001638],[57607.0,0.011],[57604.0,0.347196]],[[57612.0,0.273574],[57613.0,0.000819],[57614.0,0.347138],[57617.0,0.0043656],[57618.0,0.347118]]]
["bitfinex","BTCUSD",1726074438900,[[57634.0,1.131642],[57631.0,0.30596105],[57624.0,0.347073],[57623.0,0.30596105],[57619.0,0.014]],[[57635.0,0.0037919],[57647.0,0.346941],[57649.0,0.52577457],[57650.0,0.34792]]]
["bitfinex","BTCUSD",1726074477713,[[57676.0,0.008],[57671.0,0.031],[57668.0,0.346807],[57665.0,0.346825],[57664.0,0.1264]],[[57677.0,0.173379],[57684.0,0.002],[57687.0,0.028],[57689.0,0.1],[57690.0,0.2164]]]
["bitfinex","BTCUSD",1726074514823,[[57692.0,0.008],[57684.0,0.031],[57683.0,0.1222],[57678.0,0.346751],[57677.0,0.102]],[[57693.0,0.519993],[57697.0,0.05635472],[57700.0,0.002],[57702.0,0.1],[57703.0,0.1]]]
["bitfinex","BTCUSD",1726074544572,[[57619.0,0.002212],[57618.0,0.00164],[57612.0,0.001638],[57611.0,0.001638],[57610.0,0.0040806]],[[57620.0,2.266655],[57622.0,0.03],[57623.0,0.106],[57624.0,0.50521781],[57625.0,0.1825]]]
["bitfinex","BTCUSD",1726074583427,[[57637.0,1.94467074],[57633.0,0.347021],[57628.0,0.002],[57626.0,0.03],[57625.0,0.407068]],[[57638.0,0.0020019],[57655.0,0.346895],[57656.0,0.346886],[57657.0,0.0040806],[57659.0,0.347688]]]
["bitfinex","BTCUSD",1726074593149,[[57622.0,0.867722],[57621.0,0.01381226],[57617.0,0.30478657],[57614.0,0.1149],[57612.0,0.0946]],[[57623.0,0.1],[57630.0,0.091],[57633.0,0.14965369]]]
["bitfinex","BTCUSD",1726074617287,[[57685.0,0.53387726],[57681.0,0.346733],[57680.0,0.1089],[57678.0,0.0908],[57676.0,0.30478657]],[[57686.0,0.03274309],[57688.0,0.000821],[57692.0,0.173336],[57694.0,0.347478],[57695.0,0.000821]]]
["bitfinex","BTCUSD",1726074659810,[[57667.0,0.12011226],[57666.0,0.17341],[57662.0,0.693688],[57661.0,0.27701786],[57659.0,0.346865]],[[57668.0,0.000819],[57674.0,0.347597],[57677.0,0.346759],[57679.0,0.00961451]]]
["bitfinex","BTCUSD",1726074683819,[[57704.0,0.88030226],[57702.0,0.27701786],[57700.0,0.1071],[57699.0,0.346621],[57698.0,0.0915]],[[57705.0,0.027611],[57708.0,0.01206576],[57715.0,0.00082],[57716.0,0.0069422],[57717.0,0.347339]]]
["bitfinex","BTCUSD",1726074723894,[[57737.0,0.53340926],[57736.0,0.27701786],[57732.0,0.1121],[57731.0,0.0865],[57728.0,0.03]],[[57738.0,0.0047702],[57739.0,0.0005],[57744.0,0.08082],[57747.0,0.34634],[57750.0,0.3496015]]]
["bitfinex","BTCUSD",1726074764154,[[57737.0,0.001636],[57732.0,0.455426],[57731.0,0.0856]],[[57747.0,0.002]]]
["bitfinex","BTCUSD",1726074790204,[[57767.0,0.00793085],[57762.0,0.346242],[57760.0,0.27622721],[57758.0,0.346269],[57757.0,0.1067]],[[57776.0,0.2005],[57777.0,0.03514953],[57779.0,0.0021],[57783.0,0.03],[57786.0,0.06164791]]]
["bitfinex","BTCUSD",1726074799814,[[57776.0,2.04509606],[57775.0,0.03],[57774.0,0.06],[57769.0,0.346202],[57768.0,0.27622721]],[[57777.0,0.03597184],[57779.0,0.0001],[57780.0,0.13],[57782.0,0.0049821]]]
["bitfinex","BTCUSD",1726074843987,[[57757.0,0.173139],[57755.0,0.346289],[57754.0,0.014],[57748.0,0.11930096],[57747.0,0.0845]],[[57758.0,0.000819],[57762.0,0.432],[57763.0,0.348243]]]
["bitfinex","BTCUSD",1726074870014,[[57800.0,0.34602],[57795.0,0.346048],[57793.0,0.56378281],[57792.0,0.346065],[57785.0,0.03]],[[57806.0,0.11853539],[57807.0,0.172991],[57808.0,0.345973],[57810.0,0.1087],[57811.0,0.34598574]]]
["bitfinex","BTCUSD",1726074907825,[[57813.0,0.001],[57809.0,0.1058],[57807.0,0.0901],[57805.0,0.51989914],[57798.0,0.346027]],[[57827.0,0.345863],[57828.0,0.345855],[57830.0,0.002],[57831.0,0.562],[57832.0,0.27562622]]]
["bitfinex","BTCUSD",1726074932656,[[57824.0,0.51989914],[57817.0,0.27562622],[57816.0,0.00345884],[57814.0,0.1102],[57811.0,0.0928]],[[57836.0,0.172904],[57837.0,0.1],[57838.0,0.3042],[57839.0,0.345891],[57841.0,0.0038038]]]
["bitfinex","BTCUSD",1726074970467,[[57856.0,2.216067],[57853.0,0.006],[57849.0,0.1],[57848.0,0.001638],[57840.0,0.05018228]],[[57857.0,0.000819],[57858.0,0.0038038],[57859.0,0.0001],[57871.0,0.00020944],[57879.0,0.0001]]]
["bitfinex","BTCUSD",1726074983078,[[57856.0,1.765582],[57853.0,0.49726743],[57850.0,0.061638],[57845.0,0.002],[57844.0,0.06000184]],[[57857.0,0.000819],[57858.0,0.0038038],[57859.0,0.0001],[57868.0,0.02652148],[57872.0,0.000819]]]
["bitfinex","BTCUSD",1726075009066,[[57788.0,0.00164],[57780.0,0.0038038],[57779.0,0.00164],[57778.0,0.0189],[57773.0,0.03]],[[57789.0,2.09414027],[57791.0,0.32173303],[57792.0,0.259],[57794.0,0.1825],[57795.0,0.0366]]]
["bitfinex","BTCUSD",1726075050648,[[57867.0,0.84993],[57863.0,0.34564],[57854.0,0.345696]],[[57872.0,0.02792024],[57876.0,0.0038038],[57880.0,0.0003069],[57882.0,0.691264]]]
["bitfinex","BTCUSD",1726075076219,[[57840.0,0.00020812],[57832.0,0.0038038],[57830.0,0.00164],[57823.0,0.01],[57822.0,0.029]],[[57841.0,2.13497998],[57842.0,0.01241372],[57843.0,0.345765],[57844.0,0.29599812],[57851.0,2.47199767]]]
["bitfinex","BTCUSD",1726075115256,[[57843.0,0.00164],[57840.0,0.009],[57837.0,0.029],[57836.0,0.00164],[57834.0,0.1377]],[[57844.0,0.87809581],[57852.0,0.1],[57858.0,0.475879],[57860.0,0.03],[57861.0,0.47918436]]]
["bitfinex","BTCUSD",1726075124629,[[57832.0,8e-07],[57819.0,0.51989914],[57813.0,0.038],[57809.0,0.1068],[57807.0,0.345974]],[[57833.0,2.66844763],[57834.0,0.07263562],[57835.0,0.031],[57837.0,0.28944881],[57839.0,0.12913469]]]
["bitfinex","BTCUSD",1726075182099,[[57849.0,1.63560497],[57842.0,0.03],[57841.0,0.347771],[57838.0,0.06],[57793.0,0.08673853]],[[57850.0,0.00082],[57853.0,0.02711326],[57858.0,0.0038038],[57864.0,0.173641],[57884.0,0.49719797]]]
["bitfinex","BTCUSD",1726075193049,[[57849.0,1.485159],[57844.0,0.46719797],[57842.0,0.1188],[57841.0,0.34577],[57805.0,0.098]],[[57850.0,0.00082],[57855.0,0.02711202],[57858.0,0.0038038],[57859.0,0.172835],[57861.0,0.345656]]]
["bitfinex","BTCUSD",1726075233037,[[57815.0,0.50617],[57812.0,0.345944],[57809.0,0.345963],[57807.0,0.27516685],[57788.0,0.57186413]],[[57816.0,0.02812847],[57827.0,0.1],[57828.0,0.451458],[57829.0,0.1333],[57831.0,0.35770805]]]
["bitfinex","BTCUSD",1726075258862,[[57820.0,0.517851],[57819.0,0.1318],[57816.0,0.345919],[57815.0,0.00164],[57813.0,0.62110585]],[[57821.0,0.04069256],[57828.0,0.345854],[57831.0,0.46014],[57832.0,0.1433],[57833.0,0.345824]]]
["bitfinex","BTCUSD",1726075296245,[[57876.0,0.345564],[57873.0,0.475278],[57870.0,0.345597],[57861.0,0.345653],[57859.0,0.63544213]],[[57884.0,0.172759],[57887.0,0.345505],[57888.0,0.35917372],[57894.0,0.34546],[57895.0,0.1]]]
["bitfinex","BTCUSD",1726075321752,[[57854.0,0.001638],[57850.0,0.0038038],[57835.0,0.345809],[57829.0,0.345845],[57808.0,0.0500316]],[[57855.0,1.5881397],[57858.0,0.27491784],[57859.0,0.345668],[57860.0,0.03]]]
["bitfinex","BTCUSD",1726075358787,[[57820.0,1.116892],[57819.0,0.27491784],[57818.0,0.0039387],[57816.0,0.347558],[57815.0,0.00164]],[[57821.0,0.02712766],[57830.0,0.172922],[57834.0,0.346643],[57859.0,0.05146311],[57860.0,0.51989914]]]
["bitfinex","BTCUSD",1726075369536,[[57772.0,0.3222147],[57758.0,0.406268],[57756.0,0.002],[57749.0,0.4724],[57747.0,0.05044154]],[[57779.0,0.173074],[57781.0,0.346137],[57788.0,0.346097],[57792.0,0.002],[57795.0,0.376052]]]
["bitfinex","BTCUSD",1726075397716,[[57762.0,0.87326],[57761.0,0.1058],[57760.0,0.00164],[57759.0,0.346265],[57757.0,0.1441]],[[57763.0,0.02915884],[57770.0,0.173101],[57772.0,0.34701],[57776.0,0.452769],[57779.0,0.51989914]]]
["bitfinex","BTCUSD",1726075442878,[[57763.0,0.0007093],[57762.0,0.00164],[57760.0,0.00164],[57748.0,0.0038225],[57740.0,0.1338]],[[57764.0,1.96545663],[57765.0,0.002],[57768.0,0.32784897],[57769.0,0.07780243],[57770.0,0.13373657]]]
["bitfinex","BTCUSD",1726075470207,[[57764.0,2.14728685],[57762.0,0.06],[57761.0,0.002],[57760.0,0.01212925],[57759.0,0.05067629]],[[57765.0,0.02797881],[57767.0,0.000821],[57771.0,0.000821],[57784.0,0.51989914],[57785.0,0.34611]]]
["bitfinex","BTCUSD",1726075513228,[[57808.0,0.86493],[57806.0,0.27571386],[57797.0,0.376035],[57795.0,0.06],[57790.0,0.4744]],[[57809.0,0.1036225],[57811.0,0.104],[57818.0,0.172957],[57822.0,0.345893],[57823.0,0.00082]]]
["bitfinex","BTCUSD",1726075523494,[[57818.0,1.75998006],[57813.0,0.07185888],[57812.0,0.0952],[57800.0,0.4724],[57793.0,0.05069706]],[[57819.0,0.000821],[57821.0,0.00082],[57825.0,0.00082],[57827.0,0.0038225],[57830.0,0.09502]]]
["bitfinex","BTCUSD",1726075582848,[[57822.0,0.007638],[57811.0,0.0661],[57809.0,0.0862],[57801.0,0.436013],[57797.0,0.74800618]],[[57823.0,0.602824],[57826.0,0.01382691],[57827.0,0.27560618],[57832.0,0.05979463],[57833.0,0.1551121]]]
["bitfinex","BTCUSD",1726075595661,[[57822.0,0.1996602],[57820.0,0.3459],[57819.0,0.0662],[57818.0,0.2003738],[57817.0,0.345917]],[[57823.0,0.06565892],[57829.0,0.345852],[57831.0,0.345838],[57833.0,0.419026],[57835.0,0.0863]]]
["bitfinex","BTCUSD",1726075644677,[[57843.0,1.31987],[57842.0,0.03],[57841.0,0.2293738],[57838.0,0.0844],[57836.0,0.347802]],[[57844.0,0.9046415],[57856.0,0.172843],[57857.0,0.001],[57859.0,0.345671],[57865.0,0.345636]]]
["bitfinex","BTCUSD",1726075678839,[[57843.0,1.9979468],[57842.0,0.0759414],[57841.0,0.10124761],[57840.0,0.16122971],[57838.0,0.345788]],[[57844.0,0.9046415],[57848.0,0.02711156],[57855.0,0.0832],[57857.0,0.0602],[57860.0,0.172831]]]
["bitfinex","BTCUSD",1726075727600,[[57843.0,0.01864],[57838.0,0.345789],[57836.0,0.3458],[57833.0,0.345819],[57823.0,1.05429914]],[[57844.0,1.12520395],[57846.0,0.34575],[57848.0,0.345738],[57852.0,0.345713],[57853.0,0.2003738]]]
["bitfinex","BTCUSD",1726075756467,[[57853.0,0.864257],[57847.0,0.2003738],[57846.0,0.0646],[57845.0,0.03],[57844.0,0.347394]],[[57854.0,0.03121013],[57861.0,0.0038225],[57863.0,0.172822],[57864.0,0.001],[57865.0,0.345634]]]
["bitfinex","BTCUSD",1726075803461,[[57854.0,1.239579],[57849.0,0.0615],[57846.0,0.1095],[57845.0,0.059],[57844.0,0.00164]],[[57855.0,0.00082],[57860.0,0.085],[57861.0,0.5046425],[57863.0,0.0615],[57868.0,0.2003738]]]
["bitfinex","BTCUSD",1726075814460,[[57854.0,0.00364],[57834.0,0.172907],[57832.0,0.345826],[57829.0,0.345844],[57826.0,0.345861]],[[57855.0,2.04799758],[57857.0,0.06],[57858.0,0.2003738],[57861.0,0.5046425],[57863.0,0.07757036]]]
["bitfinex","BTCUSD",1726075840731,[[57825.0,0.00864],[57824.0,0.00164],[57822.0,0.000638],[57807.0,0.51989914]],[[57826.0,1.4958008],[57828.0,0.002],[57829.0,0.001],[57830.0,0.09202215],[57831.0,0.38794589]]]
["bitfinex","BTCUSD",1726075884266,[[57804.0,0.79188447],[57801.0,0.347009],[57800.0,0.01990875],[57798.0,0.375028],[57794.0,0.002]],[[57805.0,0.02913477],[57813.0,0.519918],[57816.0,0.345926],[57819.0,0.345909],[57823.0,0.09055385]]]
["bitfinex","BTCUSD",1726075928498,[[57772.0,0.00164],[57771.0,0.00164],[57767.0,0.0049205],[57766.0,0.00164],[57765.0,0.0038225]],[[57773.0,1.76359764],[57776.0,0.346169],[57777.0,0.01220249],[57778.0,0.14745692],[57781.0,0.002]]]
["bitfinex","BTCUSD",1726075955514,[[57754.0,0.01],[57752.0,0.00164],[57749.0,0.00164]],[[57755.0,0.519435],[57759.0,0.346269],[57760.0,0.10955611],[57764.0,0.27570736]]]
["bitfinex","BTCUSD",1726075965523,[[57749.0,0.00084],[57748.0,0.1769875],[57746.0,0.068],[57745.0,0.346348],[57744.0,0.346355]],[[57753.0,0.02716133],[57754.0,0.346298],[57756.0,0.346285],[57760.0,0.34626],[57781.0,0.05145901]]]
["bitfinex","BTCUSD",1726076022277,[[57732.0,0.0049205],[57730.0,0.0038225],[57724.0,0.173237],[57721.0,0.346492],[57718.0,0.411107]],[[57733.0,1.180055],[57738.0,0.76285805],[57744.0,1.133357],[57746.0,0.15185341],[57747.0,0.07778012]]]
["bitfinex","BTCUSD",1726076034582,[[57732.0,0.0049205],[57730.0,0.0038225],[57722.0,0.0619],[57721.0,0.079],[57718.0,0.346507]],[[57733.0,1.759577],[57734.0,0.01216427],[57736.0,0.27614405],[57738.0,0.00082],[57739.0,0.4282236]]]
["bitfinex","BTCUSD",1726076075884,[[57673.0,0.0023482],[57668.0,0.0653],[57663.0,0.0032805],[57662.0,0.173422],[57659.0,0.346865]],[[57674.0,2.13163475],[57677.0,0.03],[57680.0,0.1419],[57682.0,0.346733],[57684.0,0.313]]]
["bitfinex","BTCUSD",1726076102350,[[57659.0,0.0608],[57657.0,0.0788],[57651.0,0.1164392],[57645.0,0.0693901],[57641.0,0.16]],[[57661.0,0.173427],[57665.0,0.30614405],[57673.0,0.10433519],[57674.0,0.50061239],[57679.0,0.0119668]]]
["bitfinex","BTCUSD",1726076142320,[[57727.0,0.9696602],[57725.0,0.346465],[57719.0,0.0757],[57718.0,0.62465505],[57694.0,0.05021446]],[[57728.0,0.001821],[57732.0,0.0820992],[57733.0,0.03082],[57734.0,0.0602],[57738.0,0.347214]]]
["bitfinex","BTCUSD",1726076170395,[[57841.0,1.57454584],[57839.0,0.1213],[57838.0,0.002],[57835.0,0.0793],[57833.0,0.345822]],[[57842.0,0.0049542],[57854.0,0.0032805],[57858.0,0.03],[57861.0,0.23643],[57865.0,0.0049542]]]
["bitfinex","BTCUSD",1726076180931,[[57855.0,0.08342411],[57853.0,0.0186851],[57848.0,0.34573],[57845.0,0.345748],[57842.0,0.06]],[[57856.0,0.346979],[57860.0,0.345662],[57862.0,0.03],[57863.0,0.345646],[57868.0,0.000819]]]
["bitfinex","BTCUSD",1726076219584,[[57881.0,0.006],[57879.0,0.172773],[57878.0,0.345549],[57876.0,0.345565],[57874.0,0.345573]],[[57885.0,0.1],[57886.0,0.3395],[57887.0,0.345504],[57889.0,0.36799961],[57890.0,0.0651]]]
["bitfinex","BTCUSD",1726076246794,[[57811.0,0.3036148],[57809.0,0.347595],[57806.0,0.409484],[57805.0,0.345988],[57801.0,0.4724]],[[57823.0,0.00432407],[57824.0,0.62101913],[57825.0,0.0794],[57834.0,0.58189914],[57835.0,0.6321]]]
["bitfinex","BTCUSD",1726076286810,[[57829.0,0.172923],[57823.0,0.1150849],[57822.0,0.345887]],[[57830.0,0.2],[57841.0,0.4721],[57845.0,0.0801],[57850.0,0.7988],[57851.0,0.35278596]]]
["bitfinex","BTCUSD",1726076332707,[[57842.0,0.015642],[57840.0,0.17289],[57838.0,0.34579],[57836.0,0.3458],[57834.0,0.345813]],[[57843.0,0.172881],[57845.0,0.345755],[57847.0,0.345743],[57850.0,0.484527],[57851.0,0.20009498]]]
["bitfinex","BTCUSD",1726076362794,[[57851.0,0.013],[57843.0,0.172878],[57842.0,0.347407],[57840.0,0.34578],[57837.0,0.05087456]],[[57852.0,1.014393],[57854.0,0.346518],[57857.0,0.20009498],[57859.0,0.0340945],[57862.0,0.345651]]]
["bitfinex","BTCUSD",1726076374613,[[57851.0,0.518572],[57850.0,0.001642],[57849.0,0.345727],[57846.0,0.345741],[57843.0,0.05087456]],[[57852.0,0.000821],[57854.0,0.000821],[57856.0,0.172843],[57859.0,0.3679766],[57860.0,0.0633]]]
["bitfinex","BTCUSD",1726076438824,[[57876.0,0.8667365],[57872.0,0.345585],[57869.0,0.04292578],[57864.0,0.20009498],[57863.0,0.002]],[[57877.0,0.03172378],[57882.0,0.001315],[57884.0,0.0646],[57887.0,0.077618],[57893.0,0.01218618]]]
["bitfinex","BTCUSD",1726076451264,[[57879.0,0.52704208],[57878.0,0.345549],[57872.0,0.34559],[57868.0,0.20009498],[57867.0,0.47456407]],[[57880.0,0.12709871],[57881.0,0.0656],[57882.0,0.001315],[57885.0,0.172757],[57886.0,0.0751]]]
["bitfinex","BTCUSD",1726076496133,[[57888.0,0.88037875],[57886.0,0.345501],[57880.0,0.20173498],[57879.0,0.05117449],[57878.0,0.17046131]],[[57889.0,0.1041005],[57893.0,0.0611],[57894.0,0.0038036],[57895.0,0.000818],[57914.0,0.062]]]
["bitfinex","BTCUSD",1726076527980,[[57894.0,2.6503297],[57893.0,0.20009498],[57892.0,0.01206412],[57890.0,0.345479],[57889.0,0.15498417]],[[57895.0,0.000818],[57899.0,0.0001],[57905.0,0.00082],[57910.0,0.00082]]]
["bitfinex","BTCUSD",1726076583480,[[57928.0,0.86314],[57924.0,0.345278],[57923.0,0.012],[57919.0,0.20030282],[57918.0,0.03]],[[57929.0,0.14292285],[57940.0,0.345188],[57943.0,0.54526298],[57946.0,0.1],[58043.0,0.36306438]]]
["bitfinex","BTCUSD",1726076592635,[[57909.0,0.00164],[57899.0,0.345427],[57896.0,0.345444]],[[57914.0,1.55049608],[57918.0,0.002],[57923.0,0.03],[57926.0,0.45194674],[57929.0,0.4721]]]
["bitfinex","BTCUSD",1726076620057,[[57892.0,0.518205],[57890.0,0.0021766],[57889.0,0.345488],[57887.0,0.03455],[57886.0,0.345506]],[[57893.0,0.0003151],[57901.0,0.345419],[57904.0,0.346221],[57907.0,0.9807],[57908.0,0.1075]]]
["bitfinex","BTCUSD",1726076661444,[[57886.0,0.00203961],[57880.0,0.00164],[57877.0,0.00164],[57870.0,0.001638],[57868.0,0.0038036]],[[57887.0,1.65798803],[57888.0,0.03],[57889.0,0.03],[57890.0,0.03],[57892.0,0.0130213]]]
["bitfinex","BTCUSD",1726076688587,[[57888.0,0.00164],[57886.0,0.00203961],[57880.0,0.519946],[57878.0,0.345554],[57877.0,0.00164]],[[57889.0,0.54442449],[57892.0,0.00082],[57893.0,0.26262293],[57894.0,0.424364],[57899.0,0.03]]]
["bitfinex","BTCUSD",1726076730257,[[57890.0,0.862705],[57886.0,0.345506],[57884.0,0.1602397],[57882.0,0.00164],[57878.0,0.2763782]],[[57891.0,0.00082],[57892.0,0.00082],[57899.0,0.172716],[57901.0,0.345417],[57903.0,0.86530514]]]
["bitfinex","BTCUSD",1726076774897,[[57891.0,2.12334204],[57890.0,0.37381811],[57889.0,0.0885194],[57887.0,0.10188202],[57886.0,0.12735253]],[[57892.0,0.00082],[57904.0,0.00082],[57910.0,0.00431728],[57911.0,0.172679],[57912.0,0.345355]]]
["bitfinex","BTCUSD",1726076804392,[[57940.0,2.05885289],[57937.0,0.03],[57934.0,0.13466],[57933.0,0.06],[57928.0,0.37288286]],[[57941.0,0.000821],[57946.0,0.0038036],[57953.0,0.51989914],[57954.0,0.0649],[57962.0,0.690108]]]
["bitfinex","BTCUSD",1726076819117,[[57945.0,1.8180944],[57944.0,0.22987682],[57940.0,0.1972],[57939.0,0.01365864],[57938.0,0.006919]],[[57946.0,0.0018246],[57958.0,0.0032805],[57959.0,0.0614],[57962.0,0.172528],[57963.0,0.0776]]]
["bitfinex","BTCUSD",1726076883901,[[57999.0,1.34683267],[57996.0,0.0775],[57994.0,0.344858],[57988.0,0.30378239],[57987.0,0.1]],[[58000.0,2.12663965],[58004.0,0.000819],[58008.0,0.000819],[58010.0,0.000819],[58011.0,0.14]]]
["bitfinex","BTCUSD",1726076893743,[[57986.0,0.172454],[57984.0,0.34492],[57983.0,0.344925],[57976.0,0.344965],[57972.0,0.023]],[[57991.0,0.0752],[57993.0,0.066119],[57994.0,0.344865],[57997.0,0.61886728],[58000.0,2.444429]]]
["bitfinex","BTCUSD",1726076934280,[[57938.0,0.06517791],[57937.0,0.0787],[57936.0,0.172602],[57933.0,0.345222],[57930.0,0.34824]],[[57941.0,0.172591],[57943.0,0.345171],[57944.0,0.454009],[57948.0,0.27402028],[57950.0,1.19063]]]
["bitfinex","BTCUSD",1726076960991,[[57963.0,1.02254154],[57962.0,0.345049],[57960.0,0.00164],[57955.0,0.345089],[57953.0,0.01208997]],[[57964.0,0.00282],[57969.0,0.00082],[57972.0,0.172497],[57974.0,0.344986],[57976.0,0.344971]]]
["bitfinex","BTCUSD",1726077006831,[[57940.0,0.515776],[57938.0,0.00164],[57929.0,0.27402028],[57928.0,0.34525],[57927.0,0.03466]],[[57941.0,0.02707047],[57952.0,0.172558],[57953.0,0.4721],[57954.0,0.27402028],[57959.0,0.345076]]]
["bitfinex","BTCUSD",1726077016493,[[57960.0,1.00485364],[57953.0,0.0488818],[57951.0,0.345118],[57950.0,0.27402028],[57949.0,0.032]],[[57961.0,0.02706148],[57964.0,0.00082],[57969.0,0.00082],[57974.0,0.4721],[57978.0,0.409561]]]
["bitfinex","BTCUSD",1726077045290,[[57960.0,0.01724431],[57954.0,0.345098],[57951.0,0.1419],[57945.0,0.345153],[57943.0,0.79741481]],[[57961.0,0.02788078],[57962.0,0.0614],[57964.0,0.00082],[57965.0,0.422541],[57967.0,0.345026]]]
["bitfinex","BTCUSD",1726077093310,[[57980.0,0.890365],[57979.0,0.344946],[57970.0,0.2229855],[57969.0,0.42147226],[57966.0,0.1873904]],[[57981.0,0.0038036],[57989.0,0.237347],[57990.0,0.00082],[57991.0,0.344884],[57992.0,0.08351145]]]
["bitfinex","BTCUSD",1726077126262,[[57980.0,0.00664],[57968.0,0.174147],[57966.0,0.345023],[57964.0,0.39605068],[57963.0,0.07655676]],[[57981.0,1.5644537],[57982.0,0.002],[57984.0,0.03],[57986.0,0.344916],[57990.0,0.06082]]]
["bitfinex","BTCUSD",1726077170233,[[57911.0,0.08493811],[57910.0,0.00164],[57909.0,0.345368],[57907.0,0.00164],[57903.0,0.3492066]],[[57912.0,0.001],[57915.0,0.172667],[57917.0,0.345326],[57918.0,0.00431713],[57919.0,0.345314]]]
["bitfinex","BTCUSD",1726077211731,[[57948.0,0.545705],[57944.0,0.411759],[57943.0,0.0771],[57938.0,0.02995164],[57937.0,0.19946774]],[[57949.0,0.199042],[57954.0,0.00082],[57955.0,0.17255],[57956.0,0.345094],[57958.0,0.345082]]]
["bitfinex","BTCUSD",1726077242147,[[57943.0,0.275723],[57940.0,0.00345141],[57939.0,0.062],[57937.0,0.19946774],[57935.0,0.05101526]],[[57944.0,0.001],[57953.0,0.345108],[57956.0,0.34509],[57957.0,0.345088],[57960.0,0.51989914]]]
["bitfinex","BTCUSD",1726077252437,[[57921.0,0.001642],[57911.0,0.001642],[57910.0,0.00164],[57908.0,0.1435],[57907.0,0.00164]],[[57922.0,1.271918],[57928.0,0.37526],[57930.0,0.002],[57932.0,0.426636],[57933.0,0.06]]]
["bitfinex","BTCUSD",1726077280095,[[57868.0,0.0134456],[57858.0,0.0832],[57854.0,0.172847],[57853.0,0.00164],[57852.0,0.409206]],[[57869.0,1.58650811],[57871.0,0.09],[57874.0,0.347579],[57880.0,0.0752],[57940.0,0.07692808]]]
["bitfinex","BTCUSD",1726077319778,[[57850.0,0.20935451],[57847.0,0.27513262],[57845.0,0.02995164],[57844.0,0.06],[57841.0,0.11198862]],[[57851.0,0.002],[57857.0,0.00082],[57867.0,0.817724],[57869.0,0.86633214],[57880.0,1.01939612]]]
["bitfinex","BTCUSD",1726077361473,[[57837.0,0.0804505],[57833.0,0.0685436],[57822.0,0.1],[57821.0,0.02995164],[57820.0,0.4724]],[[57845.0,0.27513262],[57846.0,0.0647],[57850.0,0.0795],[57854.0,0.15146837],[57855.0,0.03]]]
["bitfinex","BTCUSD",1726077390869,[[57837.0,0.0060505],[57833.0,0.0054436],[57825.0,0.0789],[57819.0,0.05152001],[57817.0,0.07728001]],[[57838.0,1.210275],[57841.0,0.68520862],[57845.0,0.0808],[57846.0,0.03],[57849.0,0.00082]]]
["bitfinex","BTCUSD",1726077441994,[[57796.0,0.00312965],[57794.0,0.173027],[57792.0,0.346066],[57790.0,0.346078],[57788.0,0.02995164]],[[57801.0,0.173008],[57803.0,0.346005],[57804.0,0.20029176],[57805.0,0.345993],[57809.0,0.345972]]]
["bitfinex","BTCUSD",1726077452366,[[57798.0,0.173013],[57797.0,0.346034],[57796.0,0.0755],[57795.0,0.34605],[57791.0,0.346068]],[[57803.0,0.001],[57805.0,0.172997],[57807.0,0.20029176],[57808.0,0.345976],[57809.0,0.1]]]
["bitfinex","BTCUSD",1726077479063,[[57781.0,0.0054436],[57772.0,0.173093],[57771.0,0.0823],[57770.0,0.0662],[57769.0,0.346205]],[[57782.0,0.89446707],[57783.0,0.20029176],[57786.0,0.1451],[57787.0,0.3461],[57792.0,0.1]]]
["bitfinex","BTCUSD",1726077520356,[[57820.0,0.01],[57815.0,0.007],[57805.0,0.0825],[57797.0,0.002]],[[57821.0,0.864737],[57822.0,0.02894607],[57824.0,0.411578],[57825.0,0.20409536],[57830.0,0.421141]]]
["bitfinex","BTCUSD",1726077546562,[[57813.0,0.00164],[57800.0,0.173008],[57799.0,0.346021],[57797.0,0.346033],[57795.0,0.05160151]],[[57814.0,1.58219972],[57819.0,0.05171824],[57821.0,0.42429236],[57822.0,0.20425648],[57824.0,0.1292956]]]
["bitfinex","BTCUSD",1726077592748,[[57818.0,1.81305964],[57814.0,1.07773846],[57813.0,0.00164],[57811.0,0.22960179],[57808.0,0.34597]],[[57819.0,0.00082],[57821.0,0.00082],[57822.0,0.00082],[57825.0,0.0038036],[57834.0,0.00082]]]
["bitfinex","BTCUSD",1726077639603,[[57823.0,0.518822],[57822.0,0.05478258],[57820.0,0.345898],[57818.0,0.20193176],[57817.0,0.345917]],[[57826.0,0.0611],[57827.0,0.0825],[57828.0,0.172926],[57831.0,0.345837],[57834.0,0.345822]]]
["bitfinex","BTCUSD",1726077669418,[[57867.0,2.77665119],[57866.0,0.30300545],[57865.0,0.06361264],[57863.0,0.07726479],[57862.0,0.10301973]],[[57868.0,0.00082],[57872.0,0.000819],[57877.0,0.0046226],[57882.0,0.02709707],[57894.0,0.1446226]]]
["bitfinex","BTCUSD",1726077680282,[[57867.0,1.3485388],[57861.0,0.002],[57860.0,0.27500545],[57859.0,0.08995164],[57856.0,0.0759]],[[57868.0,0.02792041],[57869.0,0.000821],[57872.0,0.000819],[57873.0,0.1386],[57879.0,0.172775]]]
["bitfinex","BTCUSD",1726077730371,[[57872.0,0.347226],[57868.0,0.345611],[57867.0,0.001638],[57865.0,0.34563],[57861.0,0.03469]],[[57878.0,0.172778],[57881.0,0.0795],[57882.0,0.19969656],[57883.0,0.0614],[57890.0,0.002]]]
["bitfinex","BTCUSD",1726077758060,[[57892.0,0.008],[57880.0,0.172769],[57878.0,0.345552],[57875.0,0.345567],[57872.0,0.345588]],[[57893.0,1.63882457],[57898.0,0.032],[57900.0,0.3385],[57901.0,0.1],[57925.0,0.51989914]]]
["bitfinex","BTCUSD",1726077804336,[[57892.0,0.011],[57885.0,0.172754],[57883.0,0.345524],[57878.0,0.5329],[57877.0,0.345556]],[[57893.0,1.00748],[57896.0,0.27507028],[57905.0,0.375394],[57909.0,0.53574],[57910.0,0.346186]]]
["bitfinex","BTCUSD",1726077835727,[[57909.0,1.51596055],[57908.0,0.42664952],[57907.0,0.07699033],[57906.0,0.06],[57905.0,0.51782405]],[[57910.0,0.00182],[57912.0,0.0038036],[57923.0,0.0032805],[57925.0,0.51989914],[57926.0,0.00082]]]
["bitfinex","BTCUSD",1726077887930,[[57902.0,0.34541],[57898.0,0.345431],[57893.0,0.5971445]],[[57910.0,0.320081],[57915.0,0.54494895],[57924.0,0.40574],[57925.0,0.2066579]]]
["bitfinex","BTCUSD",1726077898877,[[57909.0,1.2970372],[57905.0,0.345389],[57901.0,0.30462962],[57900.0,0.0642],[57899.0,0.07179795]],[[57910.0,0.02708477],[57912.0,0.000819],[57916.0,0.0829],[57918.0,0.0649],[57920.0,0.172652]]]
["bitfinex","BTCUSD",1726077929558,[[57880.0,0.523953],[57878.0,0.41045],[57875.0,0.0776],[57874.0,0.345576],[57853.0,0.05120692]],[[57881.0,0.02809673],[57887.0,0.345505],[57889.0,0.345492],[57890.0,0.0761],[57901.0,0.03]]]
["bitfinex","BTCUSD",1726077984175,[[57925.0,0.87572733],[57924.0,0.345274],[57919.0,0.0625],[57917.0,0.22970339],[57915.0,0.06687364]],[[57926.0,0.00082],[57930.0,0.00082],[57933.0,0.248915],[57934.0,0.061],[57935.0,0.00082]]]
["bitfinex","BTCUSD",1726078018954,[[57925.0,0.89265604],[57922.0,0.345291],[57921.0,0.05150516],[57920.0,0.07725774],[57919.0,0.29045503]],[[57926.0,0.02889157],[57929.0,0.0038036],[57930.0,0.00082],[57932.0,0.1421],[57934.0,0.17261]]]
["bitfinex","BTCUSD",1726078065946,[[57912.0,0.345347],[57909.0,0.0405372],[57893.0,0.416699]],[[57917.0,0.02707823],[57918.0,0.172659],[57919.0,0.347314],[57923.0,0.34529],[57926.0,0.428688]]]
["bitfinex","BTCUSD",1726078076300,[[57903.0,0.00364],[57891.0,0.00164],[57880.0,0.06734],[57869.0,0.918003],[57866.0,0.19965285]],[[57904.0,2.47513989],[57906.0,0.01178258],[57908.0,0.04605766],[57910.0,0.345367],[57911.0,0.05148242]]]
["bitfinex","BTCUSD",1726078155927,[[57915.0,0.008],[57913.0,0.172672],[57911.0,0.345353],[57909.0,0.348363],[57905.0,0.345391]],[[57916.0,0.02707906],[57917.0,0.172662],[57918.0,0.345316],[57919.0,0.14112],[57922.0,0.54504015]]]
["bitfinex","BTCUSD",1726078168051,[[57918.0,0.54857464],[57916.0,0.345327],[57906.0,0.0927],[57905.0,0.05147028],[57904.0,0.07719094]],[[57919.0,0.02789136],[57924.0,0.063],[57925.0,0.00082],[57926.0,0.00082],[57929.0,0.22816974]]]
["bitfinex","BTCUSD",1726078230199,[[57925.0,0.88025861],[57922.0,0.345289],[57918.0,0.00164],[57915.0,0.06164],[57914.0,0.05149713]],[[57926.0,0.17288778],[57929.0,0.0038036],[57930.0,0.00082],[57935.0,0.173428],[57937.0,0.690405]]]
["bitfinex","BTCUSD",1726078265344,[[57897.0,0.00164],[57891.0,0.00164],[57872.0,0.345589],[57871.0,0.345594],[57868.0,0.0703036]],[[57898.0,1.79456091],[57908.0,0.39693314],[57910.0,0.07733571],[57911.0,0.10311429],[57912.0,0.04326246]]]
["bitfinex","BTCUSD",1726078320404,[[57875.0,0.00164],[57867.0,0.001638],[57864.0,0.00164],[57863.0,0.00164],[57859.0,0.001638]],[[57876.0,1.99879415],[57878.0,0.002],[57879.0,0.11709563],[57882.0,0.345532],[57883.0,0.01218457]]]
["bitfinex","BTCUSD",1726078352687,[[57860.0,0.00783168],[57857.0,0.001638],[57855.0,0.172844],[57854.0,0.06194],[57852.0,0.345709]],[[57861.0,0.72104915],[57863.0,0.0753],[57864.0,0.0657],[57867.0,0.345621],[57871.0,0.13]]]
["bitfinex","BTCUSD",1726078403887,[[57894.0,1.27668377],[57892.0,0.0812],[57891.0,0.345471],[57890.0,0.19974715],[57888.0,0.01366646]],[[57895.0,0.006821],[57907.0,0.311293],[57908.0,0.817479],[57910.0,0.345367],[57912.0,0.0038036]]]
["bitfinex","BTCUSD",1726078420684,[[57894.0,0.89196377],[57891.0,0.345476],[57889.0,0.11491547],[57888.0,0.07757321],[57886.0,0.6486801]],[[57895.0,0.000821],[57897.0,0.02708421],[57904.0,0.1727],[57905.0,0.0815],[57907.0,0.0518282]]]
["bitfinex","BTCUSD",1726078459420,[[57876.0,0.53356359],[57873.0,0.345583],[57870.0,0.405999],[57866.0,0.19974715],[57864.0,0.0788]],[[57877.0,0.02909603],[57883.0,0.1409],[57885.0,0.345517],[57887.0,0.54525215]]]
["bitfinex","BTCUSD",1726078505449,[[57929.0,1.58133947],[57928.0,0.1701],[57925.0,0.38822808],[57922.0,0.05995164],[57920.0,0.690598]],[[57934.0,0.000821],[57943.0,0.000821],[57952.0,0.00082],[57957.0,0.03],[57958.0,0.10215009]]]
["bitfinex","BTCUSD",1726078547194,[[57980.0,1.212311],[57976.0,0.0766],[57974.0,0.30422808],[57973.0,0.002],[57972.0,0.05995164]],[[57981.0,0.001],[57994.0,0.000818],[57998.0,0.1456679],[58006.0,0.27422808],[58013.0,0.00193744]]]
["bitfinex","BTCUSD",1726078577312,[[57993.0,1.76911402],[57990.0,0.02995164],[57989.0,0.1423],[57988.0,0.27622808],[57985.0,0.344913]],[[57994.0,0.000818],[57998.0,0.0032679],[58000.0,2.3633301],[58005.0,0.02704074],[58009.0,0.0785]]]
["bitfinex","BTCUSD",1726078590479,[[57990.0,0.001636],[57988.0,0.172449],[57984.0,0.344922],[57981.0,0.001636],[57972.0,0.0613]],[[57991.0,0.08580269],[57992.0,0.35742808],[57993.0,0.172436],[57997.0,0.17616955],[57998.0,0.0032679]]]
["bitfinex","BTCUSD",1726078657795,[[57998.0,0.001636],[57991.0,0.001636],[57984.0,0.51989914],[57983.0,0.344924],[57981.0,0.001636]],[[57999.0,1.41727968],[58000.0,2.40825076],[58002.0,0.19896858],[58003.0,0.002],[58006.0,0.344795]]]
["bitfinex","BTCUSD",1726078670171,[[57991.0,0.001636],[57990.0,0.0007825],[57987.0,0.17245],[57983.0,0.689852],[57969.0,0.345011]],[[57992.0,0.31278709],[57994.0,0.344866],[57997.0,0.344849],[57999.0,0.03],[58003.0,0.05159262]]]
["bitfinex","BTCUSD",1726078714884,[[57999.0,1.23330643],[57994.0,0.0751],[57992.0,0.27366603],[57991.0,0.344877],[57988.0,0.344896]],[[58000.0,2.31521815],[58011.0,0.0652],[58013.0,0.00193744],[58014.0,0.65662272],[58018.0,0.44806629]]]
["bitfinex","BTCUSD",1726078749373,[[57999.0,1.206915],[57994.0,0.61852903],[57989.0,0.002],[57988.0,0.2132],[57986.0,0.05995164]],[[58000.0,0.78273547],[58004.0,0.0826],[58005.0,0.0621],[58008.0,0.00082],[58017.0,0.0037839]]]
["bitfinex","BTCUSD",1726078809074,[[58016.0,0.00164],[58012.0,0.05103893],[58011.0,0.07655839],[58009.0,0.10207786],[58004.0,0.344802]],[[58024.0,0.16307008],[58026.0,0.19889494],[58027.0,0.00215009],[58028.0,0.01249135],[58029.0,0.002]]]
["bitfinex","BTCUSD",1726078840742,[[58057.0,1.66848246],[58054.0,0.08995164],[58053.0,0.069056],[58051.0,0.27297968],[58050.0,0.0647]],[[58058.0,0.15082],[58063.0,0.00020875],[58066.0,0.5],[58067.0,0.0040879],[58080.0,0.27297968]]]
["bitfinex","BTCUSD",1726078889580,[[58052.0,0.00764],[58036.0,0.344611],[58026.0,0.4134529],[58022.0,0.54985078],[58020.0,0.80532129]],[[58053.0,1.29069273],[58054.0,0.031],[58055.0,0.002],[58056.0,0.39949399],[58057.0,0.0118556]]]
["bitfinex","BTCUSD",1726078900065,[[58078.0,0.877457],[58074.0,0.344384],[58070.0,0.063],[58066.0,0.35607222],[58064.0,0.1]],[[58079.0,0.02806245],[58086.0,0.00593399],[58090.0,0.4731],[58091.0,0.35594129],[58092.0,0.405283]]]
["bitfinex","BTCUSD",1726078936957,[[58078.0,0.020985],[58073.0,0.344389],[58071.0,0.344404],[58068.0,0.344423],[58065.0,0.1]],[[58079.0,0.17784583],[58080.0,0.19851456],[58082.0,0.344345],[58084.0,0.344333],[58086.0,0.3481009]]]
["bitfinex","BTCUSD",1726078991485,[[58085.0,0.20274487],[58083.0,0.344333],[58080.0,0.344348],[58078.0,0.00164],[58075.0,0.344378]],[[58086.0,0.18272422],[58087.0,0.19834352],[58089.0,0.172151],[58090.0,0.001],[58091.0,0.37210543]]]
["bitfinex","BTCUSD",1726079053889,[[58087.0,2.67025589],[58086.0,0.22869668],[58085.0,0.01293159],[58083.0,0.36214368],[58076.0,0.17299557]],[[58088.0,0.49582],[58090.0,0.001],[58091.0,0.00082],[58094.0,0.00082],[58097.0,0.1429]]]
["bitfinex","BTCUSD",1726079089180,[[58087.0,2.54657259],[58086.0,0.70736223],[58085.0,0.001],[58079.0,0.00164],[58078.0,0.23608251]],[[58088.0,0.358096],[58090.0,0.001],[58091.0,0.00082],[58095.0,0.0611],[58103.0,0.02698916]]]
["bitfinex","BTCUSD",1726079104732,[[58087.0,2.33847066],[58086.0,0.57442631],[58085.0,0.001],[58084.0,0.15347673],[58082.0,0.05995164]],[[58088.0,0.358096],[58090.0,0.001],[58091.0,0.00082],[58094.0,0.00082],[58095.0,0.0642]]]
["bitfinex","BTCUSD",1726079174691,[[58097.0,1.232878],[58096.0,0.344255],[58092.0,0.05118586],[58091.0,0.07677879],[58089.0,0.10237172]],[[58098.0,0.14591284],[58099.0,0.0001],[58100.0,0.002],[58102.0,0.0032679],[58103.0,0.19847331]]]
["bitfinex","BTCUSD",1726079187338,[[58077.0,0.860925],[58076.0,0.00164],[58070.0,0.00164],[58063.0,0.34445],[58057.0,0.05120504]],[[58078.0,0.145],[58080.0,0.22547403]]]
["bitfinex","BTCUSD",1726079235754,[[58017.0,0.01088295],[58016.0,0.00164],[58015.0,0.00164],[58011.0,0.00164],[57992.0,0.00164]],[[58018.0,0.26718928],[58019.0,0.00215009],[58020.0,0.19847331],[58021.0,0.344707],[58023.0,0.374693]]]
["bitfinex","BTCUSD",1726079266557,[[58076.0,2.19637],[58075.0,0.344378],[58068.0,0.06],[58067.0,0.03],[58066.0,0.002]],[[58077.0,0.000821],[58078.0,0.000821],[58086.0,0.0037839],[58095.0,0.00215009],[58097.0,0.27410185]]]
["bitfinex","BTCUSD",1726079313713,[[58093.0,0.344274],[58083.0,0.05120623],[58082.0,0.48394934],[58080.0,0.10241246],[58079.0,0.12801558]],[[58098.0,0.0659],[58099.0,0.17212],[58101.0,0.08315009],[58102.0,0.002],[58103.0,0.29467535]]]
["bitfinex","BTCUSD",1726079340874,[[58050.0,0.862325],[58045.0,0.344557],[58036.0,0.492509],[58022.0,0.01201345],[58021.0,0.032]],[[58051.0,0.29951766],[58055.0,0.10331362],[58057.0,0.172245],[58058.0,0.0626],[58059.0,0.344482]]]
["bitfinex","BTCUSD",1726079351545,[[58027.0,0.08784],[58026.0,0.0037839],[58019.0,0.446349],[58013.0,0.002],[58011.0,0.00164]],[[58040.0,0.29439581],[58042.0,0.17229],[58045.0,0.00215009],[58046.0,0.344554],[58047.0,0.002]]]
["bitfinex","BTCUSD",1726079403253,[[58043.0,0.1396],[58042.0,0.114],[58041.0,0.344582],[58028.0,0.4063]],[[58053.0,0.27322351],[58061.0,0.00082],[58064.0,0.346949],[58067.0,0.346433],[58080.0,0.95375869]]]
["bitfinex","BTCUSD",1726079437136,[[58069.0,2.189793],[58066.0,0.002],[58064.0,0.06],[58052.0,0.4724],[58049.0,0.57091622]],[[58070.0,0.0058188],[58074.0,0.00082],[58085.0,0.27322351],[58086.0,0.02699883],[58088.0,0.4767398]]]
["bitfinex","BTCUSD",1726079483023,[[58052.0,0.00364],[58050.0,0.00164],[58045.0,0.344559],[58037.0,0.344604],[58027.0,0.0338188]],[[58053.0,0.53274545],[58057.0,0.03],[58060.0,0.344474],[58062.0,0.06],[58064.0,0.00282]]]
["bitfinex","BTCUSD",1726079533585,[[58060.0,0.175875],[58054.0,0.344501],[58052.0,0.00164],[58050.0,0.00164],[58045.0,0.344559]],[[58061.0,0.34014612],[58063.0,0.00082],[58064.0,0.173045],[58066.0,0.39594373],[58068.0,0.4516796]]]
["bitfinex","BTCUSD",1726079565946,[[58060.0,2.08169],[58058.0,0.002],[58056.0,0.19862612],[58053.0,0.09453],[58052.0,0.469158]],[[58061.0,0.00182],[58063.0,0.00082],[58064.0,0.00082],[58074.0,0.00082],[58084.0,0.99742612]]]
["bitfinex","BTCUSD",1726079579215,[[58060.0,0.014],[58053.0,0.00164],[58052.0,0.00164],[58050.0,0.00164],[58045.0,0.172278]],[[58061.0,1.52035409],[58062.0,0.05696966],[58063.0,0.20144612],[58064.0,0.00082],[58066.0,0.46263619]]]
["bitfinex","BTCUSD",1726079648568,[[58073.0,1.233379],[58069.0,0.344417],[58067.0,0.0616],[58065.0,0.03],[58064.0,0.506083]],[[58074.0,0.00182],[58083.0,0.26082612],[58085.0,0.082],[58086.0,0.51989914],[58087.0,0.4721]]]
["bitfinex","BTCUSD",1726079660716,[[58080.0,0.48165311],[58067.0,0.344428],[58064.0,0.346083],[58060.0,0.344465],[58053.0,0.344511]],[[58081.0,1.78105301],[58084.0,0.09],[58085.0,0.01178378],[58086.0,0.05143122],[58087.0,0.07714683]]]
["bitfinex","BTCUSD",1726079714908,[[58030.0,0.00164],[58028.0,0.00164],[58027.0,0.0038188],[58017.0,0.00164],[58015.0,0.3496419]],[[58031.0,1.16238321],[58032.0,0.26359463],[58035.0,0.34662],[58036.0,0.03],[58043.0,0.123]]]
["bitfinex","BTCUSD",1726079740917,[[57979.0,0.172475],[57974.0,0.344979],[57969.0,0.345006],[57962.0,0.1492],[57958.0,0.345071]],[[57982.0,0.023],[57983.0,0.1],[57986.0,0.27395479],[57987.0,0.03],[57988.0,0.06]]]
["bitfinex","BTCUSD",1726079787314,[[57999.0,1.71848792],[57995.0,0.27395479],[57994.0,0.03],[57992.0,0.002],[57991.0,0.404876]],[[58000.0,0.03025917],[58016.0,0.172367],[58018.0,0.51989914],[58019.0,0.4721],[58020.0,0.344709]]]
["bitfinex","BTCUSD",1726079800913,[[57999.0,1.22171254],[57993.0,0.483865],[57990.0,0.344882],[57989.0,0.27395479],[57988.0,0.03]],[[58000.0,0.05245854],[58012.0,0.0647],[58013.0,0.0792199],[58015.0,0.1],[58022.0,0.37552]]]
["bitfinex","BTCUSD",1726079831194,[[57835.0,0.345811],[57829.0,0.345844],[57811.0,0.00451453],[57810.0,0.03],[57808.0,0.1]],[[57847.0,0.51989914],[57853.0,0.001],[57859.0,0.0083],[57861.0,0.345661],[57862.0,0.51989914]]]
["bitfinex","BTCUSD",1726079872999,[[57842.0,1.9385791],[57841.0,0.0651],[57834.0,0.527816],[57833.0,0.345819],[57828.0,0.01177687]],[[57843.0,0.000821],[57845.0,0.0514485],[57847.0,0.07718849],[57849.0,0.10292188],[57851.0,0.12863974]]]
["bitfinex","BTCUSD",1726079905148,[[57933.0,0.345226],[57926.0,0.345264],[57919.0,0.345309],[57917.0,0.2147],[57908.0,0.35717766]],[[57937.0,0.05706787],[57938.0,0.1257899],[57939.0,0.030822],[57942.0,0.0824],[57943.0,0.002]]]
["bitfinex","BTCUSD",1726079946385,[[57864.0,0.172818],[57862.0,0.345648],[57858.0,0.01019221],[57857.0,0.0019221],[57855.0,0.34910312]],[[57870.0,0.03],[57872.0,0.002],[57873.0,0.02709292],[57874.0,0.06],[57875.0,0.345578]]]
["bitfinex","BTCUSD",1726079992764,[[57922.0,0.172645],[57918.0,0.0878],[57906.0,0.10339952],[57905.0,0.1128],[57904.0,0.12554966]],[[57923.0,0.0057961],[57927.0,0.03],[57930.0,0.06],[57931.0,0.002],[57932.0,0.02703329]]]
["bitfinex","BTCUSD",1726080026714,[[57934.0,1.21053652],[57930.0,0.35740789],[57928.0,0.1],[57921.0,0.1142],[57914.0,0.86523614]],[[57935.0,0.0046145],[57938.0,0.0278823],[57939.0,0.000822],[57942.0,0.002]]]
["bitfinex","BTCUSD",1726080041392,[[57934.0,0.67432258],[57931.0,0.01202332],[57928.0,0.0893],[57927.0,0.1188],[57923.0,0.00164]],[[57935.0,0.0046145],[57937.0,0.000819],[57938.0,0.00082],[57939.0,0.000822],[57943.0,0.03]]]
["bitfinex","BTCUSD",1726080071223,[[57911.0,0.52200828],[57906.0,0.345383],[57904.0,0.0877],[57902.0,0.051814],[57899.0,0.345425]],[[57912.0,0.02707821],[57915.0,0.002],[57918.0,0.06],[57921.0,0.172649]]]
["bitfinex","BTCUSD",1726080116980,[[57916.0,0.54798181],[57914.0,0.345339],[57911.0,0.1179],[57910.0,0.345358],[57906.0,0.01178733]],[[57917.0,0.09],[57918.0,0.05169351],[57920.0,0.07754027],[57921.0,0.10338703],[57922.0,0.13123379]]]
["bitfinex","BTCUSD",1726080170975,[[57951.0,2.10173442],[57950.0,0.06],[57949.0,0.01168359],[57948.0,0.19957449],[57947.0,0.00164]],[[57952.0,0.0046145],[57958.0,0.00082],[57963.0,0.00082],[57964.0,0.0182679],[57968.0,0.0270513]]]
["bitfinex","BTCUSD",1726080199754,[[57946.0,0.86643999],[57941.0,0.458572],[57940.0,0.36618115],[57937.0,0.3452],[57936.0,0.13]],[[57947.0,0.00082],[57952.0,0.0046145],[57954.0,0.02705783],[57955.0,0.345095],[57958.0,0.345902]]]
["bitfinex","BTCUSD",1726080246109,[[57931.0,0.00164],[57927.0,0.00164],[57923.0,0.00164],[57919.0,0.172653],[57915.0,0.345329]],[[57932.0,1.78375878],[57934.0,0.15611792],[57938.0,0.345198],[57939.0,0.18711243],[57940.0,0.19930451]]]
["bitfinex","BTCUSD",1726080258039,[[57911.0,0.0001],[57905.0,0.1146],[57904.0,0.0907],[57903.0,0.345399],[57901.0,0.54471651]],[[57912.0,0.172675],[57915.0,0.345338],[57922.0,0.0515361],[57924.0,0.10730415],[57925.0,0.10313247]]]
["bitfinex","BTCUSD",1726080287572,[[57891.0,0.00126594],[57889.0,0.00164],[57888.0,0.00164],[57875.0,0.00164],[57866.0,0.00164]],[[57892.0,2.52269033],[57893.0,0.49566922],[57894.0,0.06],[57897.0,0.17412448],[57899.0,0.345429]]]
["bitfinex","BTCUSD",1726080331476,[[57842.0,0.12603315],[57840.0,0.1766825],[57838.0,0.0898],[57834.0,0.345815],[57831.0,0.27529294]],[[57843.0,0.02593266],[57847.0,0.345739],[57850.0,0.345722],[57851.0,0.0270599],[57861.0,0.37812329]]]
["bitfinex","BTCUSD",1726080358816,[[57799.0,0.001],[57794.0,0.001642],[57793.0,0.001642],[57791.0,0.0001],[57789.0,0.1135]],[[57800.0,0.52435591],[57803.0,0.346006],[57805.0,0.1],[57809.0,0.09]]]
["bitfinex","BTCUSD",1726080400776,[[57742.0,0.030632],[57739.0,0.0632679]],[[57769.0,0.27549007],[57774.0,0.030822],[57778.0,0.11108946],[57779.0,0.18753419],[57780.0,1.25839877]]]
["bitfinex","BTCUSD",1726080444279,[[57729.0,1.61004278],[57728.0,0.27749007],[57726.0,0.34646],[57721.0,0.06],[57710.0,0.62204407]],[[57730.0,0.001822],[57745.0,0.51989914],[57750.0,0.347143],[57753.0,0.05227558],[57755.0,0.51897137]]]
["bitfinex","BTCUSD",1726080476205,[[57749.0,1.98863655],[57747.0,0.27549007],[57745.0,0.06],[57744.0,0.01201503],[57743.0,0.002]],[[57751.0,0.0006538],[57764.0,0.69301814],[57767.0,0.346222],[57768.0,0.0037778],[57775.0,0.0974]]]
["bitfinex","BTCUSD",1726080491709,[[57752.0,1.46461018],[57750.0,0.47685031],[57749.0,0.014],[57745.0,0.01184121],[57739.0,0.5]],[[57768.0,0.0037778],[57776.0,0.39235563],[57777.0,0.1109],[57778.0,0.0905],[57784.0,0.05144164]]]
["bitfinex","BTCUSD",1726080526593,[[57773.0,0.879455],[57770.0,0.3462],[57769.0,0.001638],[57767.0,0.2025],[57766.0,0.20060472]],[[57774.0,0.000822],[57780.0,0.0933],[57782.0,0.25184768],[57783.0,0.0774649],[57785.0,0.10706433]]]
["bitfinex","BTCUSD",1726080577222,[[57756.0,0.001638],[57753.0,0.001638],[57747.0,0.173167],[57746.0,0.0853],[57745.0,0.346349]],[[57757.0,1.44391556],[57760.0,0.54686772],[57761.0,0.1451],[57762.0,0.16697663],[57763.0,0.002]]]
["bitfinex","BTCUSD",1726080624342,[[57717.0,0.00564],[57712.0,0.173273],[57711.0,0.001738],[57709.0,0.346561],[57702.0,0.346606]],[[57718.0,0.56856286],[57721.0,0.346496],[57723.0,0.20060472],[57724.0,0.05145706],[57725.0,0.4236586]]]
["bitfinex","BTCUSD",1726080652549,[[57657.0,0.00164],[57656.0,0.0037778],[57653.0,0.00164],[57652.0,0.51989914],[57651.0,0.0001]],[[57660.0,0.86715]]]
["bitfinex","BTCUSD",1726080692771,[[57618.0,0.520669],[57616.0,0.0835],[57614.0,0.08047136],[57613.0,0.0100386],[57612.0,0.001642]],[[57619.0,0.000822],[57623.0,7.321e-05],[57630.0,0.347044],[57631.0,0.101],[57633.0,0.0863]]]
["bitfinex","BTCUSD",1726080704266,[[57600.0,0.83953184],[57598.0,0.00164],[57591.0,0.0001],[57590.0,0.004857],[57581.0,0.1087]],[[57601.0,2.19523759],[57602.0,0.06],[57603.0,0.12850418]]]
["bitfinex","BTCUSD",1726080726564,[[57600.0,2.4687848],[57595.0,0.347251],[57590.0,0.1],[57587.0,0.0118292],[57561.0,0.05154806]],[[57601.0,0.000822],[57610.0,0.0050817],[57617.0,0.0040899],[57619.0,0.000822],[57622.0,0.51989914]]]
["bitfinex","BTCUSD",1726080772505,[[57609.0,0.867917],[57607.0,0.347178],[57606.0,0.0942],[57603.0,0.1086],[57601.0,0.03]],[[57610.0,0.0058623],[57617.0,0.0040899],[57618.0,0.347113],[57619.0,0.000822],[57620.0,0.00433883]]]
["bitfinex","BTCUSD",1726080801414,[[57568.0,0.173707],[57566.0,0.347422],[57562.0,0.34745],[57561.0,0.10234182],[57560.0,0.361282]],[[57573.0,0.173693],[57575.0,0.347374],[57577.0,0.347361],[57579.0,0.02723778],[57581.0,0.347338]]]
["bitfinex","BTCUSD",1726080844086,[[57569.0,0.521113],[57568.0,0.347409],[57564.0,0.347437],[57561.0,0.46034209],[57560.0,0.0946]],[[57570.0,0.00082],[57577.0,0.173682],[57578.0,0.000819],[57579.0,0.1082],[57580.0,0.05121508]]]
["bitfinex","BTCUSD",1726080897476,[[57577.0,0.08499889],[57572.0,0.2693]],[[57593.0,0.1132],[57594.0,0.02804642],[57598.0,0.0046226],[57604.0,0.002],[57606.0,0.27743909]]]
["bitfinex","BTCUSD",1726080925152,[[57593.0,2.15241431],[57590.0,0.27743909],[57589.0,0.01201677],[57588.0,0.347289],[57569.0,0.05175785]],[[57594.0,0.001819],[57598.0,0.0046226],[57601.0,0.00082],[57602.0,0.00082],[57610.0,0.02803985]]]
["bitfinex","BTCUSD",1726080939331,[[57618.0,2.16861664],[57615.0,0.07182275],[57613.0,0.347138],[57610.0,0.2181],[57608.0,0.347171]],[[57619.0,0.000822],[57625.0,0.02720938],[57627.0,7.321e-05],[57631.0,0.0798],[57633.0,0.1234036]]]
["bitfinex","BTCUSD",1726080983783,[[57651.0,2.1024847],[57650.0,0.03],[57648.0,0.0966],[57645.0,0.346947],[57644.0,0.06]],[[57652.0,0.0078905],[57663.0,0.0009819],[57664.0,0.0948],[57665.0,0.0777],[57673.0,0.39235563]]]
["bitfinex","BTCUSD",1726081022454,[[57668.0,0.002636],[57664.0,0.001636],[57648.0,0.346929],[57637.0,0.0984],[57633.0,0.34702]],[[57669.0,1.507221],[57671.0,0.032],[57672.0,0.39814117],[57673.0,0.13702076],[57674.0,0.27659971]]]
["bitfinex","BTCUSD",1726081066035,[[57574.0,0.001636],[57572.0,0.0038036],[57570.0,0.17534],[57567.0,0.347417],[57565.0,0.3506959]],[[57579.0,0.00434277],[57580.0,0.1008],[57583.0,0.002],[57585.0,0.09]]]
["bitfinex","BTCUSD",1726081097054,[[57632.0,1.214601],[57628.0,0.45279971],[57626.0,0.377061],[57623.0,0.27659971],[57622.0,0.06]],[[57633.0,0.0038036],[57637.0,0.02720851],[57644.0,0.39235563],[57647.0,0.34694],[57649.0,0.51989914]]]
["bitfinex","BTCUSD",1726081144956,[[57618.0,2.13865084],[57617.0,0.04179554],[57614.0,0.06],[57611.0,0.002],[57606.0,0.3991483]],[[57619.0,0.001819],[57633.0,0.39697823],[57637.0,0.05150593],[57639.0,0.2507539],[57640.0,0.10301187]]]
["bitfinex","BTCUSD",1726081157575,[[57612.0,0.173574],[57610.0,0.347161],[57609.0,0.007],[57607.0,0.426177],[57595.0,0.05361693]],[[57613.0,0.02821731],[57616.0,0.173564],[57618.0,0.34981884],[57619.0,0.000819],[57625.0,0.002]]]
["bitfinex","BTCUSD",1726081190082,[[57629.0,0.173522],[57627.0,0.347055],[57623.0,0.20169148],[57622.0,0.42094983],[57617.0,0.112638]],[[57633.0,0.0046226],[57634.0,0.25232613],[57635.0,0.347013],[57636.0,0.07740182],[57638.0,0.10320243]]]
["bitfinex","BTCUSD",1726081231492,[[57561.0,0.001638],[57560.0,0.001638],[57559.0,0.001638],[57555.0,0.1053036],[57554.0,0.255487]],[[57562.0,0.20097387],[57566.0,0.00434301],[57572.0,0.27757722],[57576.0,0.73972763],[57577.0,0.54989914]]]
["bitfinex","BTCUSD",1726081259235,[[57561.0,0.001638],[57560.0,0.001638],[57559.0,0.001638],[57555.0,0.0038036],[57553.0,0.001636]],[[57562.0,1.89644676],[57564.0,0.05080136],[57565.0,0.45363804],[57567.0,0.10160272],[57568.0,0.1270034]]]
["bitfinex","BTCUSD",1726081309072,[[57561.0,0.173728],[57559.0,0.347466],[57556.0,0.08077434],[57555.0,0.1087036],[57554.0,0.27936855]],[[57564.0,0.00082],[57567.0,0.347423],[57568.0,0.05114276],[57569.0,0.51989914],[57570.0,0.81647277]]]
["bitfinex","BTCUSD",1726081321427,[[57555.0,0.0054436],[57554.0,0.001638],[57553.0,0.001636],[57548.0,0.001636],[57536.0,0.274603]],[[57556.0,2.05297128],[57558.0,0.03],[57559.0,0.002],[57561.0,0.05114276],[57562.0,0.23671414]]]
["bitfinex","BTCUSD",1726081393543,[[57555.0,0.0064436],[57554.0,0.001638],[57553.0,0.001636],[57552.0,0.001636],[57540.0,0.273591]],[[57556.0,1.4958402],[57559.0,0.12792853],[57560.0,0.32813931],[57562.0,0.347455]]]
["bitfinex","BTCUSD",1726081406256,[[57541.0,0.1011],[57538.0,0.0799436],[57537.0,0.001638],[57531.0,0.3510009],[57529.0,0.347645]],[[57549.0,1.46860068],[57552.0,0.347514],[57554.0,0.0818],[57555.0,0.05112678],[57556.0,0.07669017]]]
["bitfinex","BTCUSD",1726081454754,[[57500.0,0.87294866],[57497.0,0.077138],[57496.0,0.1011679],[57491.0,0.174039],[57489.0,0.347887]],[[57501.0,0.87055],[57509.0,0.1],[57510.0,0.347765],[57512.0,0.06],[57513.0,0.27853309]]]
["bitfinex","BTCUSD",1726081486450,[[57500.0,0.69832849],[57497.0,0.001638],[57496.0,0.0032679],[57481.0,0.1034],[57480.0,0.08504]],[[57501.0,1.98916776],[57502.0,0.33509803],[57504.0,0.08842335],[57505.0,0.10148989],[57507.0,0.12768236]]]
["bitfinex","BTCUSD",1726081537448,[[57480.0,0.00264],[57472.0,0.0846],[57471.0,0.0001],[57468.0,0.0038036],[57467.0,0.10044]],[[57481.0,2.22330595],[57483.0,0.01190214],[57485.0,0.15820581],[57486.0,0.0804],[57487.0,0.1062]]]
["bitfinex","BTCUSD",1726081566375,[[57501.0,1.76581507],[57500.0,0.03],[57495.0,0.407854],[57492.0,0.002],[57475.0,0.05221026]],[[57502.0,0.00182],[57507.0,0.00082],[57522.0,0.74650864],[57523.0,0.07665246],[57525.0,0.44988328]]]
["bitfinex","BTCUSD",1726081615037,[[57545.0,1.58268754],[57544.0,0.34756],[57543.0,0.212637],[57541.0,0.1761],[57540.0,0.0117507]],[[57546.0,0.00370011],[57553.0,0.0819],[57555.0,0.000819],[57556.0,0.000819],[57557.0,0.1027]]]
["bitfinex","BTCUSD",1726081627194,[[57545.0,0.17899858],[57543.0,0.347562],[57537.0,0.001638],[57536.0,0.347602],[57533.0,0.26611231]],[[57546.0,0.20914939],[57549.0,0.020819],[57560.0,0.00082],[57561.0,0.202637],[57564.0,0.3520666]]]
["bitfinex","BTCUSD",1726081656118,[[57525.0,0.173835],[57519.0,0.0655],[57518.0,0.0953],[57514.0,0.06],[57513.0,0.204637]],[[57529.0,0.02],[57531.0,0.173822],[57532.0,0.347632],[57534.0,0.065],[57538.0,0.0272535]]]
["bitfinex","BTCUSD",1726081700894,[[57505.0,0.1],[57504.0,0.001638],[57503.0,0.00278946],[57502.0,0.001638],[57496.0,0.347847]],[[57506.0,0.869472],[57508.0,0.13191838],[57511.0,0.02726443],[57514.0,0.343637],[57515.0,0.347738]]]
["bitfinex","BTCUSD",1726081748488,[[57513.0,1.65653512],[57508.0,0.17616955],[57506.0,0.62372918],[57505.0,0.0521713],[57491.0,0.47768957]],[[57529.0,0.51989914],[57530.0,0.347647],[57533.0,0.37488527],[57536.0,0.347611],[57537.0,0.01272006]]]
["bitfinex","BTCUSD",1726081778771,[[57502.0,1.57435787],[57501.0,0.0503074],[57499.0,0.00164],[57496.0,0.06],[57491.0,0.34788]],[[57503.0,0.001],[57512.0,0.02726538],[57514.0,0.00082],[57517.0,0.35947054],[57519.0,0.347713]]]
["bitfinex","BTCUSD",1726081792280,[[57535.0,0.869035],[57526.0,0.09],[57514.0,0.023],[57513.0,1.00791265],[57511.0,0.20261287]],[[57536.0,0.4721],[57537.0,0.000819],[57544.0,0.86746414]]]
["bitfinex","BTCUSD",1726081872773,[[57514.0,0.001638],[57513.0,0.001638],[57505.0,0.40779],[57502.0,0.03],[57499.0,0.415166]],[[57523.0,1.359304],[57524.0,0.21411208],[57529.0,0.347656],[57534.0,0.347624],[57537.0,0.1]]]
["bitfinex","BTCUSD",1726081886733,[[57513.0,0.012638],[57508.0,0.52166],[57506.0,0.347784],[57503.0,0.0038036],[57453.0,0.03020294]],[[57514.0,0.521611],[57516.0,0.54973277],[57517.0,0.02726076],[57520.0,0.347707],[57521.0,0.0623]]]
["bitfinex","BTCUSD",1726081936210,[[57492.0,0.0050462],[57491.0,0.001638],[57487.0,0.001636],[57480.0,0.077336],[57479.0,0.001636]],[[57493.0,1.48693677],[57495.0,0.02727232],[57496.0,0.0802],[57498.0,0.347838],[57499.0,0.05106851]]]
["bitfinex","BTCUSD",1726081967821,[[57502.0,0.00478249],[57498.0,0.347833],[57497.0,0.12059992],[57496.0,0.429144],[57495.0,0.01]],[[57503.0,0.02808517],[57507.0,0.347787],[57508.0,0.472919],[57509.0,0.347772],[57511.0,0.0638]]]
["bitfinex","BTCUSD",1726082021836,[[57545.0,1.19717841],[57542.0,0.23199877],[57540.0,0.06],[57538.0,0.002],[57526.0,0.347667]],[[57546.0,0.0046226],[57555.0,0.173747],[57557.0,0.347486],[57561.0,0.000819],[57562.0,0.07402574]]]
["bitfinex","BTCUSD",1726082057521,[[57546.0,0.001638],[57533.0,0.347622],[57531.0,0.347637],[57530.0,0.0631],[57529.0,0.083]],[[57547.0,1.281397],[57548.0,0.02724541],[57550.0,0.20199877],[57552.0,0.0785],[57553.0,0.05121312]]]
["bitfinex","BTCUSD",1726082070328,[[57551.0,1.45898754],[57548.0,0.20399877],[57547.0,0.006],[57546.0,0.0196437],[57545.0,0.031638]],[[57552.0,0.000819],[57557.0,0.02724392],[57560.0,0.00082],[57561.0,0.000819],[57564.0,0.0046236]]]
["bitfinex","BTCUSD",1726082134951,[[57613.0,2.2637767],[57610.0,0.52496855],[57608.0,0.1513213],[57607.0,0.1],[57602.0,0.5]],[[57614.0,0.0032903],[57616.0,0.0038036],[57618.0,0.000819],[57623.0,0.0631],[57626.0,0.0814]]]
["bitfinex","BTCUSD",1726082167781,[[57629.0,1.82864619],[57628.0,0.002],[57627.0,0.1374],[57626.0,0.25389147],[57623.0,0.20378541]],[[57630.0,0.002873],[57637.0,0.000819],[57639.0,0.0001],[57643.0,0.0617],[57647.0,0.076]]]
["bitfinex","BTCUSD",1726082214168,[[57629.0,0.347041],[57626.0,0.54906277],[57622.0,0.429388]],[[57639.0,0.459991],[57646.0,0.346945],[57650.0,0.01235469]]]
["bitfinex","BTCUSD",1726082254216,[[57614.0,0.027],[57610.0,0.347161],[57607.0,0.347177],[57604.0,0.347194],[57601.0,0.001638]],[[57616.0,0.19444229],[57619.0,0.347108],[57621.0,0.347098],[57623.0,0.1],[57625.0,0.347077]]]
["bitfinex","BTCUSD",1726082287415,[[57649.0,2.43607196],[57648.0,0.06],[57646.0,0.17594018],[57640.0,0.346976],[57637.0,0.1]],[[57650.0,0.0037886],[57662.0,0.000819],[57665.0,0.52071814],[57667.0,0.0037886],[57668.0,0.000818]]]
["bitfinex","BTCUSD",1726082299935,[[57649.0,1.81728422],[57648.0,0.27680943],[57647.0,0.03],[57646.0,0.06],[57644.0,0.0776]],[[57650.0,0.0046076],[57662.0,0.000819],[57665.0,0.000819],[57667.0,0.0037886],[57668.0,0.061418]]]
["bitfinex","BTCUSD",1726082369090,[[57682.0,0.003636],[57667.0,0.346815],[57665.0,0.346827],[57664.0,0.0662],[57662.0,0.54818713]],[[57683.0,1.40454122],[57685.0,0.012162],[57686.0,0.376704],[57689.0,0.40409214],[57690.0,0.001]]]
["bitfinex","BTCUSD",1726082380577,[[57682.0,2.85176851],[57681.0,0.001],[57680.0,0.001],[57677.0,0.01222733],[57672.0,0.55171321]],[[57683.0,0.00041632],[57695.0,0.000819],[57699.0,0.0001],[57702.0,0.0037886],[57705.0,0.02717309]]]
["bitfinex","BTCUSD",1726082431429,[[57683.0,0.175001],[57682.0,0.001636],[57680.0,0.346734],[57679.0,0.34674],[57659.0,0.346866]],[[57686.0,0.173352],[57688.0,0.346695],[57689.0,0.45386577],[57692.0,0.0664],[57695.0,0.35937335]]]
["bitfinex","BTCUSD",1726082465034,[[57687.0,0.03478049],[57684.0,0.00164],[57683.0,0.174946],[57682.0,0.001636],[57681.0,0.346729]],[[57688.0,0.419266],[57689.0,0.346688],[57692.0,0.346674],[57694.0,0.346662],[57695.0,0.01303209]]]
["bitfinex","BTCUSD",1726082518504,[[57641.0,0.0007886],[57637.0,0.001638],[57636.0,0.001638],[57624.0,0.3524976],[57615.0,0.03]],[[57642.0,1.00638559],[57645.0,0.346954],[57649.0,0.1058],[57650.0,0.0625],[57653.0,0.346904]]]
["bitfinex","BTCUSD",1726082548092,[[57649.0,0.31795475],[57647.0,0.346937],[57645.0,0.54819275],[57642.0,0.15934661],[57598.0,0.25694755]],[[57650.0,0.0271991],[57654.0,0.17345],[57656.0,0.1],[57657.0,0.35909476],[57658.0,0.346878]]]
["bitfinex","BTCUSD",1726082563036,[[57658.0,1.37931593],[57655.0,0.001638],[57654.0,0.20124475],[57650.0,0.09],[57646.0,0.01189157]],[[57659.0,0.00155318],[57673.0,0.346786],[57675.0,0.446773],[57678.0,0.346753],[57680.0,0.21309562]]]
["bitfinex","BTCUSD",1726082615177,[[57657.0,0.011],[57650.0,0.173459],[57648.0,0.0626],[57647.0,0.346934],[57646.0,0.075]],[[57658.0,0.89095646],[57659.0,0.06445318],[57662.0,0.02719446],[57663.0,0.346844],[57664.0,0.20224475]]]
["bitfinex","BTCUSD",1726082643315,[[57657.0,0.87020432],[57655.0,0.346886],[57652.0,0.0626],[57648.0,0.0831],[57643.0,0.346963]],[[57658.0,0.000819],[57659.0,0.00055318],[57662.0,0.1],[57666.0,0.34683],[57669.0,0.05151753]]]
["bitfinex","BTCUSD",1726082693786,[[57636.0,0.00252814],[57629.0,0.001638],[57626.0,0.001638],[57625.0,0.001638],[57613.0,0.54863211]],[[57637.0,2.10272298],[57638.0,0.38965572],[57639.0,0.0647],[57640.0,0.002],[57641.0,0.0829]]]
["bitfinex","BTCUSD",1726082740495,[[57658.0,0.026],[57657.0,0.0769],[57651.0,0.173456],[57650.0,0.34692],[57647.0,0.346938]],[[57659.0,0.64904451],[57660.0,0.01175218],[57662.0,0.346853],[57665.0,0.346835],[57669.0,0.172]]]
["bitfinex","BTCUSD",1726082772543,[[57640.0,0.001638],[57634.0,0.409112],[57633.0,0.347017],[57632.0,0.20149311],[57630.0,0.0772]],[[57641.0,0.02720688],[57644.0,0.346957],[57647.0,0.000819],[57649.0,0.42519082],[57650.0,0.07683481]]]
["bitfinex","BTCUSD",1726082784433,[[57646.0,0.017],[57640.0,0.001638],[57638.0,0.173495],[57634.0,0.97100948],[57631.0,0.347032]],[[57647.0,0.53830269],[57652.0,0.0514112],[57653.0,0.07711681],[57654.0,0.0621],[57656.0,0.12852801]]]
["bitfinex","BTCUSD",1726082851709,[[57656.0,2.18838606],[57654.0,0.01173788],[57651.0,0.002],[57647.0,0.5841076],[57644.0,0.346954]],[[57657.0,0.000819],[57659.0,0.00055318],[57676.0,0.02718825],[57680.0,0.99199914],[57681.0,0.346735]]]
["bitfinex","BTCUSD",1726082863156,[[57676.0,0.016],[57674.0,0.173388],[57670.0,0.346797],[57668.0,0.346811],[57665.0,0.20164424]],[[57677.0,0.26138949],[57678.0,0.346756],[57680.0,0.446741],[57681.0,0.0815],[57682.0,0.0125395]]]
["bitfinex","BTCUSD",1726082915331,[[57698.0,0.009],[57697.0,0.009],[57696.0,0.173321],[57693.0,0.54830124],[57691.0,0.346669]],[[57700.0,0.519931],[57701.0,0.02717321],[57702.0,0.3512186],[57705.0,0.35852973],[57707.0,0.0643]]]
["bitfinex","BTCUSD",1726082951151,[[57685.0,0.002638],[57673.0,0.239589],[57670.0,0.0769],[57669.0,0.693607],[57666.0,0.346821]],[[57686.0,1.51018492],[57687.0,0.1029438],[57688.0,0.12866106],[57690.0,0.20164424],[57693.0,0.15438275]]]
["bitfinex","BTCUSD",1726083004685,[[57701.0,1.371087],[57699.0,0.20164424],[57694.0,0.37665],[57692.0,0.03],[57689.0,0.15373007]],[[57702.0,0.00550648],[57706.0,0.00082],[57712.0,0.173276],[57715.0,0.00082],[57717.0,0.346518]]]
["bitfinex","BTCUSD",1726083017347,[[57701.0,1.52473073],[57700.0,0.20164424],[57698.0,0.10682402],[57697.0,0.356636],[57696.0,0.032]],[[57702.0,0.00450648],[57706.0,0.00082],[57714.0,0.02717145],[57715.0,0.00082],[57718.0,0.02699981]]]
["bitfinex","BTCUSD",1726083048842,[[57711.0,0.173274],[57710.0,0.0524578],[57709.0,0.346562],[57706.0,0.346581],[57704.0,0.20164424]],[[57713.0,0.0230767],[57714.0,0.0648],[57715.0,0.00082],[57718.0,0.421917],[57721.0,0.42483716]]]
["bitfinex","BTCUSD",1726083104921,[[57776.0,1.16571844],[57771.0,0.13],[57770.0,0.0629],[57769.0,0.05981163],[57768.0,0.109593]],[[57777.0,0.0014546],[57779.0,0.0001],[57782.0,0.0626],[57783.0,0.00018837],[57787.0,0.173049]]]
["bitfinex","BTCUSD",1726083137722,[[57776.0,1.95549074],[57775.0,0.05981163],[57773.0,0.04171868],[57772.0,0.05181681],[57771.0,0.002]],[[57777.0,0.0014546],[57779.0,0.0001],[57788.0,0.0032903],[57789.0,0.00018837],[57791.0,0.05572485]]]
["bitfinex","BTCUSD",1726083183093,[[57755.0,0.00164],[57746.0,0.0005434],[57742.0,0.173184],[57740.0,0.346374],[57738.0,0.86628614]],[[57756.0,1.73265125],[57758.0,0.062],[57764.0,0.346241],[57771.0,0.346197],[57798.0,0.08613025]]]
["bitfinex","BTCUSD",1726083228166,[[57770.0,1.31461868],[57765.0,0.34623],[57760.0,0.376256],[57759.0,0.05981163],[57722.0,0.05133699]],[[57771.0,0.0045858],[57773.0,0.00018837],[57778.0,0.173896],[57780.0,0.346144],[57788.0,0.00282]]]
["bitfinex","BTCUSD",1726083264614,[[57798.0,2.16647879],[57797.0,0.02981163],[57795.0,0.002],[57792.0,0.028],[57790.0,0.06]],[[57799.0,0.0001],[57811.0,0.02731185],[57819.0,0.43498115],[57820.0,0.1471],[57821.0,0.00082]]]
["bitfinex","BTCUSD",1726083280279,[[57805.0,0.29346619],[57804.0,0.172997],[57802.0,0.346004],[57800.0,0.346015],[57799.0,0.001638]],[[57806.0,0.00477317],[57808.0,0.235986],[57809.0,0.02712324],[57810.0,0.0761],[57811.0,0.345959]]]
["bitfinex","BTCUSD",1726083321777,[[57805.0,1.79413445],[57803.0,0.0634],[57802.0,0.03],[57800.0,0.0819],[57798.0,0.01212122]],[[57806.0,0.0045848],[57811.0,0.00018837],[57815.0,0.00082],[57819.0,0.0001],[57822.0,0.173764]]]
["bitfinex","BTCUSD",1726083378617,[[57863.0,0.28763363],[57858.0,0.64461318],[57857.0,0.98712739],[57856.0,0.10269976]],[[57883.0,0.0656]]]
["bitfinex","BTCUSD",1726083422292,[[57855.0,0.010638],[57851.0,0.001638],[57850.0,0.001638],[57835.0,0.061],[57834.0,0.0755]],[[57856.0,2.03038156],[57857.0,0.0822],[57860.0,0.1],[57861.0,0.39722624],[57863.0,0.07735386]]]
["bitfinex","BTCUSD",1726083449510,[[57832.0,0.0054038],[57829.0,0.0818],[57825.0,0.345869],[57822.0,0.345885],[57819.0,0.86580314]],[[57833.0,0.03823329],[57834.0,0.172909],[57836.0,0.03],[57840.0,0.428784],[57841.0,0.002]]]
["bitfinex","BTCUSD",1726083493955,[[57799.0,0.001638],[57797.0,0.0054038],[57792.0,0.00164],[57790.0,0.00164],[57780.0,0.1527658]],[[57806.0,2.87140434],[57813.0,0.39380526],[57814.0,0.05698187]]]
["bitfinex","BTCUSD",1726083505455,[[57789.0,0.00156],[57780.0,0.1768338],[57777.0,0.346154],[57775.0,0.346168],[57772.0,0.346183]],[[57790.0,1.04088336],[57793.0,0.33512966],[57794.0,0.014],[57798.0,0.01414132],[57805.0,0.081]]]
["bitfinex","BTCUSD",1726083536087,[[57780.0,1.09846021],[57776.0,0.54673228],[57774.0,0.001638],[57768.0,0.346206],[57764.0,0.348235]],[[57781.0,0.04960251],[57787.0,0.05178988],[57788.0,0.07764596],[57789.0,0.000821],[57790.0,0.45043324]]]
["bitfinex","BTCUSD",1726083587271,[[57763.0,0.0054058],[57751.0,0.0001],[57747.0,0.00164],[57745.0,0.0628],[57741.0,0.0751]],[[57764.0,2.28493013],[57765.0,0.15527242],[57770.0,0.21693577],[57771.0,0.54737567],[57773.0,0.05698187]]]
["bitfinex","BTCUSD",1726083617365,[[57751.0,0.0642],[57749.0,0.0788],[57746.0,0.0037658],[57740.0,0.34638],[57737.0,0.346396]],[[57752.0,1.04241977],[57756.0,0.376289],[57760.0,0.34510706]]]
["bitfinex","BTCUSD",1726083668702,[[57750.0,0.0168837],[57747.0,3.603e-05],[57746.0,0.0645658],[57745.0,0.252975],[57743.0,0.346357]],[[57751.0,0.54319843],[57752.0,0.10375779],[57753.0,0.50314246],[57757.0,0.0492],[57782.0,0.278916]]]
["bitfinex","BTCUSD",1726083718560,[[57690.0,0.06426133],[57689.0,0.0818],[57683.0,0.17356743],[57681.0,0.348499],[57679.0,0.346745]],[[57691.0,0.69117693],[57695.0,0.20123806],[57696.0,0.346649],[57697.0,0.08979157],[57716.0,0.04845036]]]
["bitfinex","BTCUSD",1726083745470,[[57699.0,0.1386],[57697.0,0.00020843],[57695.0,0.173323],[57692.0,0.346664],[57690.0,0.34673733]],[[57700.0,0.65860512],[57701.0,0.10355399],[57703.0,0.47604948],[57706.0,0.446587],[57708.0,0.15533098]]]
["bitfinex","BTCUSD",1726083757565,[[57681.0,0.00177],[57677.0,0.0037658],[57667.0,0.51989914],[57666.0,0.0032903],[57665.0,0.08160843]],[[57682.0,1.53003649],[57683.0,0.0492],[57690.0,1.50490276],[57691.0,1.17455551],[57692.0,0.11191651]]]
["bitfinex","BTCUSD",1726083789747,[[57667.0,0.0626],[57666.0,0.0854903],[57660.0,0.0037658],[57659.0,0.00020843],[57655.0,0.173444]],[[57668.0,1.39562012],[57669.0,0.07759209],[57670.0,0.10345613],[57672.0,0.34298326],[57673.0,0.346786]]]
["bitfinex","BTCUSD",1726083839674,[[57631.0,7.7e-06],[57625.0,0.0037658],[57623.0,0.063942],[57621.0,0.0792],[57618.0,0.00020843]],[[57632.0,2.21450055],[57633.0,0.1554998],[57635.0,0.03898908],[57636.0,0.06179157],[57638.0,0.17493728]]]
["bitfinex","BTCUSD",1726083891359,[[57651.0,1.56607173],[57650.0,0.03],[57645.0,0.406947],[57640.0,0.34334959],[57628.0,0.51989914]],[[57652.0,0.000821],[57663.0,0.02719953],[57667.0,0.173412],[57668.0,0.347636],[57671.0,0.3468]]]
["bitfinex","BTCUSD",1726083924245,[[57645.0,0.173474],[57644.0,0.0766],[57643.0,0.413062],[57640.0,0.346977],[57638.0,0.20147333]],[[57653.0,0.520354],[57654.0,0.3469],[57656.0,0.1617],[57658.0,0.0768],[57659.0,0.06405906]]]
["bitfinex","BTCUSD",1726083973537,[[57657.0,0.001638],[57652.0,0.00164],[57651.0,0.173456],[57648.0,0.40913],[57647.0,0.0792]],[[57658.0,0.80555651],[57659.0,0.47664585],[57661.0,0.000819],[57662.0,0.01260712],[57663.0,0.15580587]]]
["bitfinex","BTCUSD",1726083986909,[[57665.0,1.75977158],[57664.0,0.06],[57662.0,0.346845],[57660.0,0.13250188],[57659.0,0.0521956]],[[57666.0,0.000819],[57668.0,0.00082],[57677.0,0.00082],[57683.0,0.05189862],[57684.0,0.07784793]]]
["bitfinex","BTCUSD",1726084022904,[[57631.0,1.12787926],[57629.0,0.20147333],[57627.0,0.347053],[57625.0,0.0037658],[57623.0,0.001642]],[[57632.0,0.001],[57633.0,0.00082],[57640.0,0.1],[57642.0,0.1],[57643.0,0.346967]]]
["bitfinex","BTCUSD",1726084076881,[[57631.0,1.85513033],[57626.0,0.76644235],[57623.0,0.04861108],[57620.0,0.347098],[57618.0,0.23491603]],[[57632.0,0.00082],[57633.0,0.00082]]]
["bitfinex","BTCUSD",1726084105869,[[57636.0,0.173501],[57633.0,0.347019],[57629.0,0.07850125],[57628.0,0.40905],[57627.0,0.00164]],[[57642.0,0.346973],[57643.0,0.1],[57647.0,0.1419],[57652.0,0.65935448],[57653.0,0.347727]]]
["bitfinex","BTCUSD",1726084159674,[[57645.0,0.18132359],[57644.0,0.0542447],[57643.0,0.346957],[57642.0,0.346969],[57639.0,0.348624]],[[57650.0,0.173463],[57651.0,0.0271984],[57652.0,0.346912],[57653.0,0.14552],[57654.0,0.346901]]]
["bitfinex","BTCUSD",1726084172264,[[57652.0,2.01723814],[57651.0,0.09],[57649.0,0.002],[57646.0,0.05905695],[57644.0,0.39860059]],[[57653.0,0.00082],[57666.0,0.000819],[57670.0,0.312701],[57674.0,0.51989914],[57675.0,0.78165315]]]
["bitfinex","BTCUSD",1726084242991,[[57610.0,0.24442207],[57606.0,0.0776],[57605.0,0.347189],[57599.0,0.06267555]],[[57611.0,0.001821],[57612.0,0.000821],[57614.0,0.173568],[57617.0,0.347123],[57618.0,0.02721422]]]
["bitfinex","BTCUSD",1726084253745,[[57604.0,0.174597],[57601.0,0.487556],[57599.0,7.767e-05],[57598.0,0.347228],[57594.0,0.00164]],[[57608.0,0.173588],[57609.0,0.347168],[57610.0,0.02721898],[57611.0,0.000821],[57612.0,0.000821]]]
["bitfinex","BTCUSD",1726084299462,[[57569.0,0.01423],[57568.0,0.1413],[57565.0,0.347431],[57559.0,0.347464],[57556.0,0.1083883]],[[57574.0,0.34738],[57577.0,0.347366],[57580.0,0.51989914],[57581.0,0.34734],[57583.0,0.30744267]]]
["bitfinex","BTCUSD",1726084330689,[[57606.0,1.82343961],[57605.0,0.27766139],[57600.0,0.347222],[57594.0,0.27766139],[57593.0,0.5]],[[57607.0,0.000821],[57611.0,0.000821],[57612.0,0.000821],[57616.0,0.02721572],[57617.0,0.0037658]]]
["bitfinex","BTCUSD",1726084375831,[[57634.0,1.42383525],[57630.0,0.0756],[57629.0,0.347045],[57626.0,0.30766139],[57624.0,0.06]],[[57635.0,0.000821],[57644.0,0.07913159],[57645.0,0.10082],[57646.0,0.25136552],[57647.0,0.45080203]]]
["bitfinex","BTCUSD",1726084411426,[[57671.0,0.184396],[57669.0,0.346803],[57668.0,0.346807],[57664.0,0.346833],[57561.0,0.0049283]],[[57674.0,0.02718879],[57675.0,0.173388],[57676.0,0.347586],[57677.0,0.346762],[57678.0,0.1]]]
["bitfinex","BTCUSD",1726084469396,[[57703.0,2.4329887],[57702.0,0.17816955],[57701.0,0.20130665],[57696.0,0.35845485],[57691.0,0.05141819]],[[57704.0,0.000818],[57718.0,0.0032903],[57719.0,0.0001],[57725.0,0.05176411],[57727.0,0.07764617]]]
["bitfinex","BTCUSD",1726084484280,[[57719.0,1.83210778],[57718.0,0.59453036],[57714.0,0.002],[57713.0,0.01174037],[57711.0,0.34655]],[[57720.0,0.0037658],[57737.0,0.0037658],[57739.0,0.000919],[57740.0,0.0597],[57741.0,0.249288]]]
["bitfinex","BTCUSD",1726084518506,[[57770.0,0.00585367],[57768.0,0.173104],[57765.0,0.34623],[57762.0,0.346247],[57760.0,0.346259]],[[57771.0,0.1393848],[57773.0,0.173092],[57774.0,0.346178],[57777.0,0.346159],[57779.0,0.0001]]]
["bitfinex","BTCUSD",1726084565038,[[57767.0,0.00592148],[57763.0,0.014],[57760.0,0.0662],[57758.0,0.0755],[57757.0,0.346272]],[[57768.0,0.91733961],[57769.0,0.07773318],[57770.0,0.0806],[57771.0,0.65048178],[57772.0,0.1295553]]]
["bitfinex","BTCUSD",1726084591282,[[57776.0,0.233682],[57775.0,0.00509435],[57774.0,0.4327178],[57772.0,0.346186],[57769.0,0.347842]],[[57777.0,0.05185053],[57779.0,0.07777579],[57780.0,0.27677106],[57781.0,0.000819],[57782.0,0.56450747]]]
["bitfinex","BTCUSD",1726084637350,[[57778.0,0.15625236],[57776.0,0.173081],[57774.0,0.346176],[57771.0,0.346193],[57770.0,0.20064054]],[[57779.0,0.001638],[57780.0,0.17307],[57781.0,0.000819],[57783.0,0.346125],[57786.0,0.346108]]]
["bitfinex","BTCUSD",1726084649676,[[57778.0,1.02242],[57775.0,0.20064054],[57769.0,0.031638],[57767.0,0.062],[57743.0,0.10240576]],[[57779.0,0.001638],[57781.0,0.000819],[57789.0,0.1801021],[57790.0,0.000818],[57793.0,0.39778244]]]
["bitfinex","BTCUSD",1726084724781,[[57798.0,0.53830908],[57796.0,0.346042],[57793.0,0.20064054],[57792.0,0.346063],[57790.0,0.00164]],[[57799.0,0.02163349],[57803.0,0.233703],[57805.0,0.39773371],[57806.0,0.0800658],[57808.0,0.10347943]]]
["bitfinex","BTCUSD",1726084738573,[[57790.0,0.00164],[57785.0,0.173055],[57782.0,0.346124],[57780.0,0.346136],[57777.0,0.54679854]],[[57791.0,0.91543771],[57792.0,0.12963422],[57793.0,0.346067],[57797.0,0.50160206],[57801.0,0.346015]]]
["bitfinex","BTCUSD",1726084777268,[[57778.0,0.5554568],[57773.0,0.62184414],[57769.0,0.001638],[57762.0,0.03],[57760.0,0.06]],[[57779.0,0.02914072],[57781.0,0.05179743],[57782.0,0.07769917],[57783.0,0.10360172],[57785.0,0.1295199]]]
["bitfinex","BTCUSD",1726084804005,[[57749.0,0.346326],[57747.0,0.0626],[57740.0,0.27566414],[57735.0,0.03],[57732.0,0.00164]],[[57758.0,0.00432894],[57768.0,0.03],[57769.0,0.27566414],[57770.0,0.06],[57771.0,0.346196]]]
["bitfinex","BTCUSD",1726084847334,[[57707.0,0.17743262],[57706.0,0.45828864],[57705.0,0.11527946],[57704.0,0.0821],[57703.0,0.346599]],[[57708.0,0.02717357],[57715.0,0.1],[57717.0,0.346519],[57719.0,0.000821],[57721.0,0.03]]]
["bitfinex","BTCUSD",1726084876079,[[57681.0,1.9893715],[57676.0,0.378761],[57674.0,0.01348631],[57659.0,0.5],[57654.0,0.867241]],[[57682.0,0.0011],[57690.0,0.07882018],[57692.0,0.07745861],[57693.0,0.10327815],[57695.0,0.12909768]]]
["bitfinex","BTCUSD",1726084914902,[[57704.0,0.60032906],[57702.0,0.346605],[57696.0,0.27674489],[57695.0,0.346648],[57690.0,0.1021804]],[[57705.0,0.22759667],[57708.0,0.000821],[57710.0,0.17328],[57712.0,0.3503034],[57715.0,0.346535]]]
["bitfinex","BTCUSD",1726084926730,[[57724.0,2.15112689],[57722.0,0.03],[57721.0,0.002],[57719.0,0.23616955],[57718.0,0.369512]],[[57725.0,0.0038257],[57738.0,0.00082],[57739.0,0.49926104],[57745.0,0.000821],[57746.0,0.173172]]]
["bitfinex","BTCUSD",1726084958231,[[57717.0,0.0048546],[57714.0,0.173265],[57711.0,0.346549],[57710.0,0.00164],[57709.0,0.346563]],[[57718.0,0.34982343],[57721.0,0.346499],[57725.0,0.1],[57726.0,0.05115243],[57727.0,0.07672865]]]
["bitfinex","BTCUSD",1726085014432,[[57736.0,1.77675843],[57734.0,0.20104441],[57728.0,0.002],[57727.0,0.38848022],[57724.0,0.06]],[[57737.0,0.00082],[57742.0,0.00312045],[57745.0,0.000821],[57747.0,0.00082],[57750.0,0.05180652]]]
["bitfinex","BTCUSD",1726085071174,[[57729.0,0.00164],[57726.0,0.346464],[57725.0,0.346466],[57723.0,0.346476],[57690.0,0.07765653]],[[57731.0,0.07772351],[57732.0,0.10374457],[57734.0,0.47610055],[57738.0,0.446396],[57739.0,0.15566947]]]
["bitfinex","BTCUSD",1726085104719,[[57718.0,0.173254],[57715.0,0.34653],[57714.0,0.26284441],[57713.0,0.34654],[57700.0,0.102]],[[57719.0,0.3044305],[57720.0,0.001],[57721.0,0.30292609],[57724.0,0.37364439],[57738.0,0.40139485]]]
["bitfinex","BTCUSD",1726085117296,[[57725.0,0.86981804],[57724.0,0.20104441],[57723.0,0.346478],[57722.0,0.062],[57721.0,0.0758]],[[57726.0,0.33178604],[57730.0,0.00082],[57731.0,0.1556137],[57734.0,0.173208],[57735.0,0.23513033]]]
["bitfinex","BTCUSD",1726085194440,[[57699.0,0.0038257],[57693.0,0.17333],[57690.0,0.86657814],[57689.0,0.001638],[57687.0,0.348333]],[[57700.0,0.51993],[57704.0,0.346601],[57705.0,0.03],[57707.0,0.06],[57708.0,0.023]]]
["bitfinex","BTCUSD",1726085209841,[[57689.0,0.59750712],[57688.0,0.20104441],[57687.0,0.348336],[57682.0,0.0827],[57678.0,0.346747]],[[57690.0,0.02718137],[57696.0,0.1],[57699.0,0.35870511],[57702.0,0.41161],[57704.0,0.0814]]]
["bitfinex","BTCUSD",1726085272415,[[57691.0,0.173337],[57689.0,0.346683],[57688.0,0.00164],[57687.0,0.54937641],[57674.0,0.57989914]],[[57692.0,0.18978777],[57693.0,0.00082],[57694.0,0.173329],[57695.0,0.02717823],[57696.0,0.5146008]]]
["bitfinex","BTCUSD",1726085311334,[[57682.0,0.173363],[57680.0,0.346737],[57679.0,0.3476577],[57677.0,0.0646],[57675.0,0.20116054]],[[57683.0,0.18942525],[57684.0,0.15603973],[57686.0,0.173352],[57687.0,0.346702],[57689.0,0.58680278]]]
["bitfinex","BTCUSD",1726085373558,[[57724.0,1.55118018],[57721.0,0.0645],[57720.0,0.346495],[57714.0,0.1123],[57710.0,0.001638]],[[57725.0,0.0046457],[57728.0,0.0654],[57730.0,0.00082],[57734.0,0.173209],[57736.0,0.44641]]]
["bitfinex","BTCUSD",1726085414197,[[57759.0,0.52598028],[57755.0,0.54745212],[57753.0,0.41836391],[57750.0,0.0621],[57749.0,0.0803]],[[57760.0,0.0046447],[57761.0,0.0664],[57763.0,0.00082],[57765.0,0.081],[57766.0,0.173933]]]
["bitfinex","BTCUSD",1726085426466,[[57765.0,0.173114],[57763.0,0.346237],[57759.0,0.4964044],[57758.0,0.20116612],[57757.0,0.03791553]],[[57767.0,0.03504102],[57768.0,0.07823588],[57769.0,0.27632417],[57771.0,0.19322647],[57772.0,0.90149]]]
["bitfinex","BTCUSD",1726085489270,[[57776.0,1.60784923],[57772.0,0.411482],[57768.0,0.376211],[57767.0,0.27986955],[57762.0,0.0739223]],[[57777.0,0.0038257],[57780.0,0.0025468],[57783.0,0.00082],[57786.0,0.02713723],[57787.0,0.0658]]]
["bitfinex","BTCUSD",1726085526449,[[57792.0,0.521102],[57791.0,0.0867197],[57789.0,0.346084],[57786.0,0.60819663],[57781.0,0.0767]],[[57793.0,0.08983212],[57795.0,0.05176532],[57796.0,0.33136998],[57797.0,0.10353064],[57798.0,0.346037]]]
["bitfinex","BTCUSD",1726085577702,[[57775.0,0.00780406],[57774.0,0.002],[57772.0,0.173093],[57771.0,0.34619],[57769.0,0.346201]],[[57776.0,0.25071047],[57777.0,0.02814035],[57778.0,0.44964915],[57779.0,0.12936519],[57783.0,0.348123]]]
["bitfinex","BTCUSD",1726085635479,[[57732.0,2.81e-06],[57729.0,0.065],[57725.0,0.173233],[57724.0,0.423673],[57722.0,0.346484]],[[57733.0,1.5314043],[57735.0,0.346414],[57739.0,0.09],[57740.0,0.107136],[57751.0,0.28026511]]]
["bitfinex","BTCUSD",1726085681010,[[57722.0,0.001642],[57716.0,0.1243738],[57714.0,0.063438],[57713.0,0.17327],[57712.0,0.346545]],[[57723.0,1.55580109],[57724.0,0.001],[57726.0,0.03],[57727.0,0.01205026],[57729.0,0.002]]]
["bitfinex","BTCUSD",1726085700740,[[57722.0,1.13e-06],[57716.0,0.0038257],[57714.0,0.064138],[57711.0,0.2938221],[57710.0,0.001638]],[[57723.0,1.52472232],[57725.0,0.002],[57726.0,0.0651],[57727.0,0.09305026],[57728.0,0.06]]]
["bitfinex","BTCUSD",1726085801192,[[57720.0,0.00695776],[57719.0,0.00164],[57718.0,0.00164],[57717.0,0.00164],[57716.0,0.0038257]],[[57721.0,0.75979815],[57722.0,0.00082],[57723.0,0.08022],[57724.0,0.17505229],[57727.0,0.346459]]]
["bitfinex","BTCUSD",1726085829735,[[57719.0,0.0035098],[57718.0,0.00164],[57717.0,0.00164],[57716.0,0.0038257],[57710.0,0.001638]],[[57720.0,1.89468531],[57721.0,0.10538822],[57722.0,0.00082],[57723.0,0.53845498],[57724.0,0.408479]]]
["bitfinex","BTCUSD",1726085901232,[[57750.0,0.0173161],[57749.0,0.173161],[57747.0,0.346333],[57745.0,0.407947],[57742.0,0.20077173]],[[57752.0,0.065],[57754.0,0.173149],[57755.0,0.07782936],[57757.0,0.45005248],[57758.0,0.1297156]]]
["bitfinex","BTCUSD",1726085948318,[[57730.0,0.00164],[57729.0,0.173222],[57728.0,0.0634],[57726.0,0.346462],[57724.0,0.0792]],[[57731.0,0.19758423],[57732.0,0.173215],[57733.0,0.346422],[57734.0,0.15575606],[57736.0,0.40781]]]
["bitfinex","BTCUSD",1726086017500,[[57729.0,1.4049687],[57724.0,0.0796],[57723.0,0.003],[57722.0,0.346486],[57720.0,0.002]],[[57730.0,0.000819],[57733.0,0.05163789],[57735.0,0.0774503],[57736.0,0.10325276],[57738.0,0.12901219]]]
["bitfinex","BTCUSD",1726086063149,[[57714.0,1.13632651],[57711.0,0.346553],[57710.0,0.001638],[57704.0,0.03],[57703.0,0.346602]],[[57715.0,0.001],[57717.0,0.05157668],[57718.0,0.07738599],[57720.0,0.1031942],[57721.0,0.12899276]]]
["bitfinex","BTCUSD",1726086076598,[[57710.0,0.001638],[57706.0,0.00164],[57701.0,0.001638],[57693.0,0.06194],[57691.0,0.173335]],[[57711.0,2.46992954],[57715.0,0.023],[57716.0,0.31420472],[57718.0,0.346515],[57724.0,0.5041394]]]
["bitfinex","BTCUSD",1726086146977,[[57741.0,1.95244515],[57739.0,0.1099],[57734.0,0.002],[57733.0,0.346418],[57730.0,0.06]],[[57742.0,0.0038257],[57744.0,0.000819],[57748.0,0.00082],[57753.0,0.02715256],[57754.0,0.0804]]]
["bitfinex","BTCUSD",1726086197071,[[57723.0,0.00364],[57718.0,0.0658],[57715.0,0.173264],[57713.0,0.346537],[57711.0,0.34819]],[[57724.0,1.46972273],[57726.0,0.07740943],[57727.0,0.10321258],[57728.0,0.12901572],[57731.0,0.56691248]]]
["bitfinex","BTCUSD",1726086276188,[[57695.0,0.00164],[57694.0,0.0032393],[57693.0,0.00164],[57691.0,0.066],[57684.0,0.001638]],[[57696.0,1.89079091],[57697.0,0.03],[57698.0,0.0613],[57699.0,0.25211577],[57700.0,0.28426834]]]
["bitfinex","BTCUSD",1726086354085,[[57688.0,0.07627377],[57686.0,0.29566533],[57684.0,0.348351],[57683.0,0.07576955],[57642.0,0.35846199]],[[57689.0,0.37443726],[57690.0,0.15583347],[57691.0,0.28022373],[57692.0,0.346671],[57693.0,0.347485]]]
["bitfinex","BTCUSD",1726086406933,[[57699.0,1.64466036],[57697.0,0.03],[57692.0,0.183],[57691.0,0.43152276],[57651.0,0.08684646]],[[57700.0,0.00382],[57712.0,0.00082],[57715.0,0.0609],[57716.0,0.173264],[57717.0,0.39833969]]]
["bitfinex","BTCUSD",1726086425243,[[57711.0,0.01571728],[57708.0,0.173284],[57707.0,0.46725133],[57705.0,0.346589],[57704.0,0.0632]],[[57712.0,0.84867774],[57713.0,0.0609],[57714.0,0.346539],[57717.0,0.1555667],[57735.0,0.002]]]
["bitfinex","BTCUSD",1726086557810,[[57700.0,0.04736336],[57699.0,0.06694],[57697.0,0.173318]],[[57701.0,1.05053042],[57707.0,0.3474]]]
["bitfinex","BTCUSD",1726086571973,[[57700.0,1.93032969],[57699.0,0.00164],[57695.0,0.027171],[57694.0,0.06],[57693.0,0.01208136]],[[57701.0,0.00282],[57707.0,0.00082],[57708.0,0.02717077],[57711.0,0.05194335],[57712.0,0.07873503]]]
["bitfinex","BTCUSD",1726086656725,[[57711.0,1.65961061],[57710.0,0.00164],[57709.0,0.03],[57708.0,0.360578],[57705.0,0.137]],[[57712.0,0.00382],[57718.0,0.05196619],[57719.0,0.07794928],[57721.0,0.10393238],[57722.0,0.20641548]]]
["bitfinex","BTCUSD",1726086698654,[[57711.0,0.00164],[57710.0,0.20261303],[57707.0,0.173288],[57702.0,0.409204]],[[57712.0,0.173274],[57713.0,0.346548],[57719.0,0.34651],[57723.0,0.74980739]]]
["bitfinex","BTCUSD",1726086765576,[[57688.0,0.01030131],[57687.0,0.0607],[57686.0,0.001638],[57684.0,0.001638],[57683.0,0.20116087]],[[57689.0,0.875715],[57690.0,0.10386686],[57691.0,0.12983268],[57692.0,0.346669],[57701.0,0.52189412]]]
["bitfinex","BTCUSD",1726086785185,[[57684.0,0.001638],[57683.0,6.955e-05],[57674.0,0.06644],[57672.0,0.001638],[57654.0,0.59378821]],[[57685.0,1.5775761],[57686.0,0.15567193],[57687.0,0.47888312],[57689.0,0.26391766],[57690.0,0.002]]]
["bitfinex","BTCUSD",1726086826797,[[57685.0,0.00965268],[57684.0,0.19769928],[57683.0,0.146],[57681.0,0.46753778],[57679.0,0.346743]],[[57688.0,0.20134666],[57689.0,0.456691],[57691.0,0.346678],[57692.0,0.05194134],[57693.0,0.07783293]]]
["bitfinex","BTCUSD",1726086888601,[[57632.0,0.15668491],[57631.0,0.0001],[57630.0,0.173518],[57629.0,0.12477391],[57628.0,0.34869]],[[57633.0,0.002],[57634.0,0.02720618],[57636.0,0.347007],[57638.0,0.39860765],[57639.0,0.07741598]]]
["bitfinex","BTCUSD",1726086957018,[[57632.0,0.00164],[57631.0,0.0001],[57629.0,0.0038257],[57628.0,0.00164],[57616.0,0.34712]],[[57633.0,1.86468191],[57637.0,0.17575873],[57638.0,0.35886752],[57640.0,0.1],[57641.0,0.03]]]
["bitfinex","BTCUSD",1726087033545,[[57606.0,0.31510125],[57605.0,0.21367273],[57604.0,0.0822],[57603.0,0.359066],[57602.0,0.348848]],[[57607.0,0.00264],[57608.0,0.05188904],[57610.0,0.07783356],[57611.0,0.45093808],[57613.0,0.4768716]]]
["bitfinex","BTCUSD",1726087116985,[[57591.0,0.0033393],[57580.0,0.0625],[57577.0,0.0808],[57576.0,0.0038257],[57575.0,0.51989914]],[[57592.0,2.24970739],[57594.0,0.03],[57595.0,0.43607035],[57596.0,0.002],[57601.0,0.2554252]]]
["bitfinex","BTCUSD",1726087155165,[[57574.0,0.931187],[57573.0,0.347379],[57572.0,0.12094821],[57571.0,0.0001],[57570.0,0.0248527]],[[57575.0,0.001],[57578.0,0.0518971],[57579.0,0.07787345],[57580.0,0.00164],[57581.0,0.10383126]]]
["bitfinex","BTCUSD",1726087169135,[[57579.0,2.18802235],[57578.0,0.01205771],[57574.0,0.48980207],[57571.0,0.0001],[57570.0,0.05214745]],[[57580.0,0.00264],[57592.0,0.00164],[57597.0,0.05190066],[57598.0,0.077851],[57599.0,0.10380133]]]
["bitfinex","BTCUSD",1726087218462,[[57592.0,0.00082],[57579.0,0.00082],[57577.0,0.173679],[57575.0,0.347367],[57574.0,0.52153914]],[[57593.0,1.36678429],[57595.0,0.05154481],[57596.0,0.07736473],[57598.0,0.45039198],[57599.0,0.33061914]]]
["bitfinex","BTCUSD",1726087291411,[[57580.0,0.08207847],[57579.0,0.29563991],[57576.0,0.347365],[57575.0,0.347367],[57568.0,0.031638]],[[57581.0,1.02033592],[57582.0,0.05166931],[57583.0,0.173663],[57584.0,0.07914397],[57585.0,0.45065463]]]
["bitfinex","BTCUSD",1726087386296,[[57591.0,2.35679405],[57590.0,0.002],[57588.0,0.22034628],[57586.0,0.5],[57585.0,0.0788]],[[57592.0,0.00158743],[57593.0,0.00164],[57597.0,0.0623],[57598.0,0.0784],[57602.0,0.00164]]]
["bitfinex","BTCUSD",1726087438895,[[57614.0,0.02049851],[57612.0,0.173574],[57610.0,0.347157],[57609.0,0.46831291],[57604.0,0.01]],[[57615.0,0.14704],[57616.0,0.173563],[57619.0,0.347112],[57620.0,0.0038257],[57621.0,0.347101]]]
["bitfinex","BTCUSD",1726087520278,[[57610.0,0.55228739],[57607.0,0.348816],[57606.0,0.12103648],[57605.0,0.34719],[57603.0,0.02498799]],[[57611.0,0.0638302],[57614.0,0.13303715],[57615.0,0.09939573],[57616.0,0.173562],[57617.0,0.45079931]]]
["bitfinex","BTCUSD",1726087540648,[[57610.0,1.15905506],[57609.0,0.0661],[57607.0,0.348816],[57599.0,0.002],[57594.0,0.13023338]],[[57611.0,0.0017302],[57612.0,0.05191683],[57614.0,0.07787525],[57615.0,0.18657367],[57618.0,0.10471453]]]
["bitfinex","BTCUSD",1726087585669,[[57637.0,1.36376282],[57636.0,0.03],[57632.0,0.03],[57630.0,0.409139],[57628.0,0.75788761]],[[57638.0,0.0701657],[57639.0,0.00164],[57645.0,0.02],[57646.0,0.0823],[57650.0,0.174281]]]
["bitfinex","BTCUSD",1726087658319,[[57669.0,2.49749896],[57668.0,0.002],[57666.0,0.346823],[57665.0,0.5],[57663.0,0.05191278]],[[57670.0,0.000819],[57673.0,0.0046457],[57677.0,0.0032393],[57686.0,0.0611],[57690.0,0.0238257]]]
["bitfinex","BTCUSD",1726087709161,[[57689.0,1.22365211],[57686.0,0.346701],[57685.0,0.07],[57681.0,0.1214267],[57680.0,0.42465805]],[[57690.0,0.0648457],[57693.0,0.0778],[57696.0,0.000819],[57699.0,0.07190712],[57700.0,0.25117168]]]
["bitfinex","BTCUSD",1726087782356,[[57677.0,0.02564],[57673.0,0.173391],[57668.0,0.346811],[57667.0,0.18564278],[57665.0,0.356827]],[[57678.0,0.66416582],[57679.0,0.12378376],[57680.0,0.346743],[57681.0,0.12965708],[57686.0,0.1555885]]]
["bitfinex","BTCUSD",1726087855808,[[57677.0,0.01237872],[57669.0,0.52184],[57667.0,0.346818],[57666.0,0.0655],[57642.0,0.9061432]],[[57678.0,1.38135225],[57679.0,0.12960194],[57682.0,0.37391815],[57683.0,0.12074278],[57684.0,0.15634233]]]
["bitfinex","BTCUSD",1726087933440,[[57677.0,0.01237872],[57669.0,0.23994],[57666.0,0.346819],[57665.0,0.02397501],[57653.0,0.51989914]],[[57678.0,1.20167819],[57679.0,0.15625707],[57681.0,0.346735],[57682.0,0.09236984],[57684.0,0.20380302]]]
["bitfinex","BTCUSD",1726087965905,[[57677.0,0.01237872],[57671.0,0.173395],[57670.0,0.0635],[57669.0,0.348444],[57666.0,0.346819]],[[57678.0,1.63464229],[57681.0,0.346735],[57682.0,0.09236984],[57683.0,0.17573958],[57684.0,0.00082]]]
["bitfinex","BTCUSD",1726088034771,[[57620.0,0.00164],[57619.0,0.001638],[57611.0,0.0054657],[57608.0,0.0612],[57607.0,0.001638]],[[57621.0,2.13885369],[57623.0,0.15742417],[57625.0,0.407074],[57627.0,0.17485219],[57637.0,0.25581278]]]
["bitfinex","BTCUSD",1726088085984,[[57620.0,1.46075076],[57619.0,0.001638],[57618.0,0.12107459],[57617.0,0.02422474],[57616.0,0.425221]],[[57621.0,0.002821],[57623.0,0.02],[57630.0,0.05260671],[57631.0,0.07768007],[57632.0,0.09071182]]]
["bitfinex","BTCUSD",1726088165432,[[57654.0,0.19209142],[57652.0,0.346908],[57640.0,0.346979],[57638.0,0.041638],[57637.0,0.0664]],[[57655.0,0.16532],[57662.0,0.02719306],[57664.0,0.346839],[57666.0,0.00433577],[57670.0,0.4721]]]
["bitfinex","BTCUSD",1726088214469,[[57648.0,0.173465],[57645.0,0.346948],[57644.0,0.0647],[57643.0,0.1208148]],[[57654.0,0.346897],[57655.0,0.69856357],[57656.0,0.15547818],[57660.0,0.35874528]]]
["bitfinex","BTCUSD",1726088285361,[[57620.0,0.00503169],[57619.0,0.001638],[57616.0,0.173562],[57614.0,0.0642],[57613.0,0.347141]],[[57621.0,0.86358859],[57622.0,0.12945923],[57623.0,0.347085],[57624.0,0.12100311],[57626.0,0.0665]]]
["bitfinex","BTCUSD",1726088308461,[[57620.0,1.01966952],[57619.0,0.001638],[57617.0,0.347119],[57612.0,0.12100311],[57611.0,0.0054657]],[[57621.0,0.02],[57622.0,0.05182139],[57623.0,0.07773393],[57625.0,0.10364518],[57626.0,0.15677122]]]
["bitfinex","BTCUSD",1726088366809,[[57620.0,0.01703169],[57619.0,0.001638],[57613.0,0.0616],[57610.0,0.175219],[57608.0,0.347168]],[[57621.0,1.91402209],[57622.0,0.30803023],[57625.0,0.03],[57627.0,0.002],[57651.0,0.30657402]]]
["bitfinex","BTCUSD",1726088439385,[[57611.0,0.02746648],[57610.0,0.23772],[57607.0,0.348812],[57605.0,0.427787],[57598.0,0.12105026]],[[57612.0,0.34350437],[57613.0,0.12963427],[57614.0,0.173569],[57615.0,0.35916957],[57617.0,0.347125]]]
["bitfinex","BTCUSD",1726088481914,[[57618.0,0.54961137],[57617.0,0.347114],[57616.0,0.00164],[57614.0,0.347133],[57613.0,0.0655]],[[57619.0,0.02182],[57620.0,0.13765442],[57621.0,0.07778468],[57622.0,0.02721231],[57623.0,0.10371291]]]
["bitfinex","BTCUSD",1726088575275,[[57654.0,1.78196386],[57652.0,0.03],[57651.0,0.33884018],[57649.0,0.346925],[57648.0,0.188918]],[[57655.0,0.00082],[57657.0,0.000399],[57666.0,0.075],[57669.0,0.00082],[57670.0,0.4721]]]
["bitfinex","BTCUSD",1726088615535,[[57656.0,2.54007716],[57655.0,0.28037718],[57654.0,1.23272218],[57653.0,0.02],[57649.0,0.15631145]],[[57657.0,0.000399],[57667.0,0.0656],[57669.0,0.00082],[57670.0,0.5735],[57671.0,0.05199456]]]
["bitfinex","BTCUSD",1726088746440,[[57668.0,0.02847063],[57665.0,0.0661],[57662.0,0.346844],[57660.0,0.346856],[57647.0,0.61989914]],[[57669.0,0.76110579],[57671.0,0.411599],[57672.0,0.15598386],[57673.0,0.346787],[57674.0,0.01548115]]]
["bitfinex","BTCUSD",1726088768356,[[57657.0,0.001638],[57655.0,0.001638],[57639.0,0.00164],[57637.0,0.001638],[57635.0,0.0612]],[[57658.0,2.43466886],[57662.0,0.346852],[57667.0,0.346821],[57669.0,0.00035881]]]
["bitfinex","BTCUSD",1726088847571,[[57644.0,1.98840198],[57639.0,0.00164],[57638.0,0.03],[57637.0,0.003638],[57636.0,0.04]],[[57645.0,0.001],[57650.0,0.02],[57655.0,0.00082],[57656.0,0.05192776],[57657.0,0.1]]]
["bitfinex","BTCUSD",1726088906587,[[57613.0,0.0038023],[57611.0,0.00164],[57596.0,0.52370144],[57593.0,0.0644],[57589.0,0.0817]],[[57617.0,0.02],[57619.0,0.347107],[57621.0,0.63802394],[57624.0,0.15492333],[57629.0,0.17428874]]]
["bitfinex","BTCUSD",1726088981339,[[57584.0,4.74e-06],[57581.0,0.001638],[57579.0,0.0038023],[57572.0,0.0654],[57565.0,0.173716]],[[57585.0,2.60050963],[57587.0,0.002],[57592.0,0.023],[57593.0,0.25532322],[57596.0,1.596651]]]
["bitfinex","BTCUSD",1726089027981,[[57557.0,0.0032393],[57555.0,0.0658],[57550.0,0.0772],[57541.0,0.00082],[57540.0,0.51989914]],[[57563.0,2.742854],[57569.0,0.347409],[57571.0,0.347401],[57572.0,0.0776],[57573.0,0.25533773]]]
["bitfinex","BTCUSD",1726089105900,[[57541.0,0.00082],[57538.0,0.00082],[57535.0,0.0659],[57526.0,0.1784553],[57517.0,0.86762114]],[[57545.0,2.09275667],[57548.0,0.002],[57549.0,0.24013295],[57552.0,0.06164],[57554.0,0.52209107]]]
["bitfinex","BTCUSD",1726089126394,[[57544.0,0.00018475],[57541.0,0.00082],[57538.0,0.00082],[57536.0,0.0615],[57535.0,0.0785]],[[57545.0,2.37326781],[57546.0,0.1744534],[57547.0,0.1262],[57548.0,0.00364],[57549.0,0.00164]]]
["bitfinex","BTCUSD",1726089174898,[[57486.0,0.00080931],[57482.0,0.1437],[57481.0,0.03],[57474.0,0.0038023],[57472.0,0.173996]],[[57487.0,1.353664],[57491.0,0.23251489],[57492.0,0.347876],[57494.0,0.03],[57500.0,0.0829]]]
["bitfinex","BTCUSD",1726089233852,[[57453.0,0.54050788],[57451.0,0.426722],[57449.0,0.0621],[57440.0,0.002],[57430.0,0.04]],[[57454.0,0.02],[57458.0,0.001642],[57459.0,0.274039],[57460.0,0.348069],[57461.0,0.01188038]]]
["bitfinex","BTCUSD",1726089296926,[[57453.0,1.36037403],[57451.0,0.0001],[57449.0,0.413532],[57447.0,0.07713]],[[57454.0,0.002],[57458.0,0.021642],[57460.0,0.05177975],[57462.0,0.07766962],[57463.0,0.1035595]]]
["bitfinex","BTCUSD",1726089389508,[[57470.0,1.75349685],[57468.0,0.0804],[57467.0,0.0624],[57465.0,0.388033],[57462.0,0.005]],[[57471.0,0.001638],[57478.0,0.0655],[57480.0,0.02],[57482.0,0.0775],[57484.0,0.05174223]]]
["bitfinex","BTCUSD",1726089402507,[[57489.0,1.75928451],[57484.0,0.61648113],[57483.0,0.0612],[57482.0,0.38793],[57481.0,0.03]],[[57490.0,0.00164],[57496.0,0.0622],[57497.0,0.02],[57500.0,0.0774],[57514.0,0.173873]]]
["bitfinex","BTCUSD",1726089551785,[[57528.0,0.93409616],[57526.0,0.4690707],[57522.0,0.000819],[57519.0,0.0182045],[57515.0,0.1226]],[[57529.0,0.08444],[57532.0,0.05178219],[57533.0,0.0825],[57534.0,0.07767329],[57535.0,0.13081942]]]
["bitfinex","BTCUSD",1726089572758,[[57503.0,0.000819],[57496.0,0.173924],[57493.0,0.347864],[57492.0,0.1214027],[57490.0,0.3487]],[[57504.0,0.71277034],[57506.0,0.39959047],[57507.0,0.07774878],[57509.0,0.10366505],[57510.0,0.22970658]]]
["bitfinex","BTCUSD",1726089667770,[[57491.0,0.19561616],[57490.0,0.000819],[57489.0,0.347887],[57487.0,0.493002],[57484.0,0.1214027]],[[57492.0,0.09896446],[57493.0,0.10394766],[57494.0,0.3285114],[57495.0,0.20120064],[57498.0,0.35999519]]]
["bitfinex","BTCUSD",1726089720210,[[57491.0,3.02486511],[57490.0,0.020819],[57487.0,0.05204961],[57486.0,0.57807442],[57485.0,0.10409923]],[[57492.0,0.00364],[57502.0,0.0657],[57503.0,0.001638],[57507.0,0.02],[57511.0,0.51989914]]]
["bitfinex","BTCUSD",1726089844071,[[57518.0,1.71598543],[57516.0,0.4691317],[57515.0,0.002],[57514.0,0.03],[57511.0,0.347756]],[[57519.0,0.062838],[57523.0,0.02],[57524.0,0.0817],[57529.0,0.00164],[57533.0,0.4721]]]
["bitfinex","BTCUSD",1726089907746,[[57503.0,0.002819],[57491.0,0.000819],[57490.0,0.174761],[57487.0,0.347901],[57478.0,0.01]],[[57504.0,1.73429805],[57505.0,0.15771863],[57507.0,0.1214027],[57510.0,0.17518346],[57511.0,0.06]]]
["bitfinex","BTCUSD",1726090008743,[[57491.0,1.5163027],[57490.0,0.000819],[57482.0,0.347931],[57479.0,0.032],[57309.0,0.02727125]],[[57492.0,9.02264],[57496.0,0.05198452],[57497.0,0.07797678],[57498.0,0.13124078],[57513.0,0.061638]]]
["bitfinex","BTCUSD",1726090035988,[[57491.0,0.18476],[57490.0,0.000819],[57488.0,0.4692997],[57487.0,0.347902],[57476.0,0.347968]],[[57492.0,9.35253223],[57494.0,0.0615],[57495.0,0.18596537],[57496.0,0.429554],[57497.0,0.15609751]]]
["bitfinex","BTCUSD",1726090096323,[[57470.0,0.000819],[57464.0,0.17484],[57461.0,0.348875],[57459.0,0.3518632],[57458.0,0.065519]],[[57471.0,0.871882],[57472.0,0.09260715],[57473.0,0.07754323],[57475.0,0.55816898],[57476.0,0.13123872]]]
["bitfinex","BTCUSD",1726090158608,[[57442.0,1.50389182],[57433.0,0.000819],[57432.0,0.348436],[57429.0,0.03],[57428.0,0.0032367]],[[57443.0,0.02264],[57444.0,0.02729561],[57451.0,0.3376323],[57455.0,0.50727751]]]
["bitfinex","BTCUSD",1726090226436,[[57411.0,7.04e-06],[57406.0,0.000819],[57403.0,0.000819],[57395.0,0.0639],[57394.0,0.0838367]],[[57412.0,2.12339632],[57414.0,0.37278457],[57415.0,0.12907574],[57418.0,0.348324],[57420.0,0.1548907]]]
["bitfinex","BTCUSD",1726090260827,[[57400.0,1.0],[57399.0,0.0801],[57398.0,0.0665],[57396.0,0.000819],[57394.0,0.0032367]],[[57401.0,2.10117408],[57402.0,0.1814027],[57404.0,0.348407],[57405.0,0.0139682],[57406.0,0.00164]]]
["bitfinex","BTCUSD",1726090277086,[[57384.0,1.363269],[57381.0,0.1214027],[57373.0,0.0337942],[57372.0,0.350597],[57369.0,0.348758]],[[57385.0,0.01937122],[57389.0,0.05179213],[57390.0,0.02732237],[57391.0,0.11182922],[57392.0,0.0776882]]]
["bitfinex","BTCUSD",1726090370761,[[57478.0,2.48150009],[57476.0,0.04062878],[57475.0,0.5602],[57471.0,0.57848725],[57454.0,0.05179516]],[[57479.0,0.0048747],[57485.0,0.0681942],[57489.0,0.0756],[57491.0,0.02100922],[57492.0,9.00164]]]
["bitfinex","BTCUSD",1726090386647,[[57454.0,0.00780127],[57452.0,0.175876],[57449.0,0.37113],[57447.0,0.20281086],[57421.0,0.52436563]],[[57455.0,0.0773],[57456.0,0.237546],[57457.0,0.01937122],[57460.0,0.348073],[57462.0,0.02729023]]]
["bitfinex","BTCUSD",1726090492606,[[57452.0,0.000819],[57443.0,0.000819],[57442.0,0.06],[57441.0,0.174091],[57439.0,0.34819]],[[57453.0,1.88200247],[57455.0,0.089335],[57457.0,0.17495712],[57458.0,0.123689],[57459.0,0.09]]]
["bitfinex","BTCUSD",1726090526485,[[57416.0,1.03995464],[57414.0,0.079918],[57412.0,0.00082],[57410.0,0.000818],[57408.0,0.121689]],[[57417.0,0.02137122],[57422.0,0.02730926],[57424.0,0.0119641],[57425.0,0.174141],[57426.0,0.114]]]
["bitfinex","BTCUSD",1726090620572,[[57443.0,3.11628291],[57439.0,0.5],[57437.0,0.01666],[57429.0,0.0519347],[57428.0,0.07790206]],[[57444.0,0.002638],[57464.0,0.02728823],[57469.0,0.0656],[57471.0,0.082],[57472.0,0.51989914]]]
["bitfinex","BTCUSD",1726090670768,[[57443.0,1.25753255],[57437.0,0.348204],[57436.0,0.0806],[57433.0,0.21261971],[57430.0,0.002]],[[57444.0,0.002],[57445.0,0.02729466],[57454.0,0.174052],[57455.0,0.1],[57456.0,0.15948849]]]
["bitfinex","BTCUSD",1726090695882,[[57443.0,1.25753255],[57441.0,0.12171971],[57438.0,0.03],[57437.0,0.348207],[57436.0,0.0622]],[[57444.0,0.07990501],[57446.0,0.10387335],[57447.0,0.15713671],[57450.0,0.063],[57451.0,0.0833]]]
["bitfinex","BTCUSD",1726090792406,[[57481.0,2.95680862],[57479.0,0.0645],[57478.0,0.65282026],[57474.0,0.0775],[57468.0,0.05200025]],[[57482.0,0.00164],[57488.0,0.0653],[57495.0,0.0829],[57498.0,0.02727267],[57509.0,0.253113]]]
["bitfinex","BTCUSD",1726090846124,[[57443.0,0.00147251],[57427.0,0.174133],[57426.0,0.348273],[57425.0,0.12558193],[57423.0,0.348286]],[[57444.0,1.5070262],[57445.0,0.002],[57448.0,0.348142],[57449.0,0.15178773],[57552.0,0.5]]]
["bitfinex","BTCUSD",1726090945070,[[57443.0,1.37745476],[57438.0,0.12178773],[57437.0,0.348204],[57432.0,0.03],[57431.0,0.002]],[[57444.0,0.30920152],[57445.0,0.12982753],[57450.0,0.15579303],[57452.0,0.2823793],[57455.0,0.17526716]]]
["bitfinex","BTCUSD",1726091046099,[[57475.0,1.217919],[57471.0,0.51378422],[57468.0,0.15178773],[57466.0,0.0627],[57465.0,0.002]],[[57476.0,0.0806],[57478.0,0.05200827],[57479.0,0.0780124],[57480.0,0.001638],[57485.0,0.0037942]]]
["bitfinex","BTCUSD",1726091090169,[[57479.0,3.53739721],[57471.0,0.05216949],[57470.0,0.07825424],[57469.0,0.10433899],[57467.0,0.13042374]],[[57480.0,0.001638],[57482.0,0.00164],[57485.0,0.0037942],[57490.0,0.001638],[57491.0,0.001638]]]
["bitfinex","BTCUSD",1726091107904,[[57481.0,0.91801247],[57480.0,0.12178773],[57478.0,0.347955],[57471.0,0.02369834],[57470.0,0.5]],[[57482.0,0.14834],[57485.0,0.0037942],[57490.0,0.001638],[57491.0,0.35387016],[57494.0,0.42701797]]]
["bitfinex","BTCUSD",1726091206937,[[57484.0,3.36552591],[57482.0,0.05211459],[57480.0,0.07980989],[57479.0,0.10422919],[57478.0,0.13028649]],[[57485.0,0.0022532],[57490.0,0.001638],[57491.0,0.001638],[57492.0,9.00164],[57493.0,0.0648]]]
["bitfinex","BTCUSD",1726091228720,[[57491.0,3.53767116],[57489.0,0.18804085],[57487.0,0.07838274],[57484.0,0.11311932],[57481.0,0.1306379]],[[57492.0,7.88360223],[57501.0,0.00164],[57502.0,0.001638],[57503.0,0.0054342],[57504.0,0.001638]]]
["bitfinex","BTCUSD",1726091339889,[[57491.0,3.49421633],[57490.0,0.347883],[57489.0,0.1566801],[57488.0,0.12178773],[57487.0,0.0795]],[[57492.0,4.18463969],[57501.0,0.00164],[57502.0,0.066338],[57504.0,0.001638],[57517.0,0.05275843]]]
["bitfinex","BTCUSD",1726091408521,[[57491.0,3.84676044],[57490.0,0.15677159],[57488.0,0.12178773],[57485.0,0.083138],[57484.0,0.001638]],[[57492.0,3.98191752],[57497.0,0.0616],[57501.0,0.08344],[57502.0,0.001638],[57504.0,0.001638]]]
["bitfinex","BTCUSD",1726091515277,[[57491.0,3.28433119],[57489.0,0.347887],[57488.0,0.15639312],[57486.0,0.069707],[57485.0,0.078838]],[[57492.0,1.39504434],[57499.0,0.0821],[57501.0,0.00164],[57502.0,0.001638],[57503.0,0.0054342]]]
["bitfinex","BTCUSD",1726091568547,[[57491.0,2.87550745],[57490.0,0.34788],[57489.0,0.069706],[57487.0,0.23147661],[57485.0,0.061638]],[[57492.0,1.45634434],[57496.0,0.0813],[57501.0,0.00164],[57502.0,0.001638],[57508.0,0.4721]]]
["bitfinex","BTCUSD",1726091596087,[[57491.0,2.71708628],[57490.0,0.12178773],[57489.0,0.2264476],[57486.0,0.1206],[57485.0,0.001638]],[[57492.0,1.39504434],[57495.0,0.0636],[57501.0,0.00164],[57502.0,0.001638],[57503.0,0.0843342]]]
["bitfinex","BTCUSD",1726091703121,[[57491.0,5.20750418],[57489.0,0.22647243],[57487.0,0.03],[57486.0,0.03],[57402.0,0.38429817]],[[57492.0,1.39504434],[57500.0,0.063],[57501.0,0.07734],[57502.0,0.001638],[57503.0,0.0064188]]]
["bitfinex","BTCUSD",1726091765141,[[57491.0,1.92846095],[57488.0,0.173949],[57485.0,0.001638],[57484.0,0.349559],[57481.0,0.347939]],[[57492.0,2.03305464],[57493.0,0.1043675],[57494.0,0.30439038],[57497.0,0.347848],[57500.0,0.50437726]]]
["bitfinex","BTCUSD",1726091893208,[[57461.0,0.01064],[57457.0,0.001638],[57450.0,0.0684],[57442.0,0.0839942],[57438.0,0.3482]],[[57462.0,2.67074037],[57464.0,0.12178773],[57465.0,0.17640312],[57466.0,0.02021877],[57476.0,0.72935455]]]
["bitfinex","BTCUSD",1726091987456,[[57456.0,2.38990448],[57455.0,0.53],[57453.0,0.12178773],[57450.0,0.06],[57449.0,0.348134]],[[57457.0,0.002638],[57461.0,0.001638],[57470.0,0.05308196],[57472.0,0.07813809],[57474.0,0.10418412]]]
["bitfinex","BTCUSD",1726092040192,[[57449.0,0.00282],[57443.0,0.00082],[57442.0,0.0037942],[57439.0,0.0669],[57436.0,0.427111]],[[57450.0,1.26526999],[57451.0,0.348128],[57452.0,0.07203869],[57454.0,0.0841],[57458.0,0.07977284]]]
["bitfinex","BTCUSD",1726092062354,[[57455.0,1.39166578],[57452.0,0.348112],[57449.0,0.17676018],[57448.0,0.5],[57447.0,0.348144]],[[57457.0,0.001638],[57461.0,0.001638],[57466.0,0.05220735],[57467.0,0.07930393],[57469.0,0.30717569]]]
["bitfinex","BTCUSD",1726092213434,[[57460.0,0.55265016],[57456.0,0.000819],[57455.0,0.348093],[57454.0,0.0779],[57440.0,0.5509378]],[[57461.0,0.00156839],[57468.0,0.05193335],[57469.0,0.28190703],[57471.0,0.92397371],[57472.0,0.16083248]]]
["bitfinex","BTCUSD",1726092230654,[[57460.0,1.39784641],[57458.0,0.5],[57457.0,0.000819],[57456.0,0.000819],[57454.0,0.350102]],[[57461.0,0.00156839],[57470.0,0.05195479],[57471.0,0.4721],[57472.0,0.07893129],[57473.0,0.10390959]]]
["bitfinex","BTCUSD",1726092303777,[[57479.0,1.86830168],[57478.0,0.07834685],[57477.0,0.10446247],[57475.0,0.13057808],[57470.0,0.2466937]],[[57480.0,0.139001],[57491.0,0.000999],[57492.0,1.39504434],[57493.0,0.22616087],[57494.0,0.51989914]]]
["bitfinex","BTCUSD",1726092351331,[[57479.0,0.02134068],[57476.0,0.521952],[57473.0,0.347985],[57469.0,0.137],[57461.0,0.02332123]],[[57480.0,0.003001],[57481.0,0.20124837],[57482.0,0.12166347],[57483.0,0.0951],[57484.0,0.347923]]]
["bitfinex","BTCUSD",1726092422422,[[57491.0,2.54247293],[57490.0,0.53489],[57489.0,0.06],[57485.0,0.05200632],[57484.0,0.07800949]],[[57492.0,1.39504434],[57501.0,0.00164],[57502.0,0.0026253],[57510.0,0.0632],[57511.0,0.51989914]]]
["bitfinex","BTCUSD",1726092462265,[[57491.0,2.20361587],[57490.0,1.04769538],[57489.0,0.002],[57488.0,0.03],[57487.0,0.06]],[[57492.0,1.39504434],[57497.0,0.0623],[57501.0,0.00164],[57502.0,0.0026253],[57503.0,0.0847342]]]
["bitfinex","BTCUSD",1726092531738,[[57503.0,3.27358036],[57501.0,0.18154459],[57498.0,0.23085649],[57495.0,0.740335],[57491.0,0.090638]],[[57504.0,0.0674002],[57510.0,0.0822],[57513.0,0.00164],[57519.0,0.000919],[57520.0,0.0047876]]]
["bitfinex","BTCUSD",1726092641443,[[57503.0,1.26962302],[57498.0,0.12154459],[57497.0,0.65210013],[57496.0,0.07815019],[57495.0,0.382732]],[[57504.0,0.1519002],[57509.0,0.001638],[57513.0,0.00598777],[57514.0,0.0048747],[57515.0,0.001638]]]
["bitfinex","BTCUSD",1726092706302,[[57504.0,0.002638],[57503.0,0.001638],[57491.0,0.001638],[57490.0,0.173943],[57486.0,0.695814]],[[57505.0,1.97156055],[57506.0,0.25399352],[57509.0,0.01326493],[57510.0,0.347769],[57511.0,0.15666494]]]
["bitfinex","BTCUSD",1726092850927,[[57504.0,1.50318936],[57503.0,0.001638],[57501.0,0.62154459],[57497.0,0.15204033],[57488.0,0.15612101]],[[57505.0,0.00044253],[57506.0,0.0024926],[57509.0,0.001638],[57510.0,0.0623],[57514.0,0.001638]]]
["bitfinex","BTCUSD",1726092938359,[[57491.0,0.001638],[57481.0,0.17397],[57480.0,0.001638],[57479.0,0.001638],[57478.0,0.347956]],[[57492.0,1.60216328],[57493.0,0.03],[57495.0,0.07362008],[57499.0,0.347836],[57507.0,0.10372242]]]
["bitfinex","BTCUSD",1726092986594,[[57463.0,1.077e-05],[57460.0,0.000819],[57457.0,0.000819],[57456.0,0.000819],[57450.0,0.068619]],[[57464.0,2.66120901],[57465.0,0.01206621],[57466.0,0.12980199],[57468.0,0.348024],[57471.0,0.15576239]]]
["bitfinex","BTCUSD",1726093000674,[[57433.0,0.001638],[57430.0,0.0681],[57428.0,0.0821],[57424.0,0.174142],[57421.0,0.348302]],[[57434.0,1.25344202],[57435.0,0.23290411],[57436.0,0.06],[57438.0,0.002],[57440.0,0.05196642]]]
["bitfinex","BTCUSD",1726093035650,[[57415.0,0.69550623],[57410.0,0.348369],[57405.0,0.00164],[57403.0,0.5],[57397.0,0.20290411]],[[57416.0,0.001],[57420.0,0.20290411],[57425.0,0.53010686],[57426.0,0.0777328],[57428.0,0.10364373]]]
["bitfinex","BTCUSD",1726093106558,[[57420.0,0.09653675],[57418.0,0.174161],[57415.0,0.42637765],[57412.0,0.349175],[57404.0,0.12185514]],[[57422.0,0.17415],[57423.0,0.17391498],[57425.0,0.42637576],[57427.0,0.3792547],[57437.0,1.42510196]]]
["bitfinex","BTCUSD",1726093191745,[[57420.0,1.33472175],[57419.0,0.5],[57415.0,0.42817665],[57413.0,0.05231409],[57374.0,0.03493]],[[57421.0,0.003638],[57425.0,0.05228051],[57426.0,0.07840856],[57428.0,0.10454474],[57429.0,0.19668093]]]
["bitfinex","BTCUSD",1726093234707,[[57420.0,0.90121175],[57415.0,0.34837665],[57412.0,0.000821],[57411.0,0.5],[57407.0,0.22180215]],[[57421.0,0.144138],[57425.0,0.12180215],[57430.0,0.001642],[57431.0,0.174124],[57432.0,0.05214311]]]
["bitfinex","BTCUSD",1726093324088,[[57426.0,0.03658695],[57411.0,0.348361],[57405.0,0.00164],[57404.0,0.05218342],[57403.0,0.42668413]],[[57427.0,1.10187],[57428.0,0.20303328],[57430.0,0.00599553],[57431.0,0.05211564],[57432.0,0.07817347]]]
["bitfinex","BTCUSD",1726093335518,[[57405.0,0.04116468],[57402.0,0.00164],[57401.0,0.348424],[57400.0,0.34843],[57387.0,0.20303328]],[[57406.0,0.1471],[57407.0,0.174196],[57409.0,0.348378],[57412.0,0.348361],[57414.0,0.03]]]
["bitfinex","BTCUSD",1726093372241,[[57385.0,0.0032701],[57377.0,0.0037747]],[[57386.0,0.26136683],[57387.0,0.10410412],[57388.0,0.02732364],[57389.0,0.13013016],[57390.0,0.69699]]]
["bitfinex","BTCUSD",1726093427784,[[57366.0,1.362833],[57363.0,0.001],[57361.0,0.5],[57358.0,0.348683],[57357.0,0.03]],[[57367.0,0.002],[57371.0,0.00164],[57375.0,0.0009886],[57382.0,0.05189653]]]
["bitfinex","BTCUSD",1726093465806,[[57382.0,0.56414554],[57379.0,0.348558],[57375.0,0.348583],[57370.0,1.092414],[57279.0,2.17780205]],[[57383.0,0.0633],[57387.0,0.174257],[57388.0,0.431308],[57391.0,0.4277739],[57392.0,0.28097945]]]
["bitfinex","BTCUSD",1726093524346,[[57378.0,0.20069924],[57376.0,0.348577],[57373.0,0.348593],[57371.0,0.0614],[57368.0,0.00082]],[[57379.0,0.46416544],[57381.0,0.26031559],[57382.0,0.235672],[57383.0,0.00164],[57388.0,0.03]]]
["bitfinex","BTCUSD",1726093582776,[[57382.0,1.57043882],[57378.0,0.5],[57377.0,0.002],[57375.0,0.23364569],[57374.0,0.348587]],[[57383.0,0.00264],[57393.0,0.001638],[57394.0,0.001638],[57396.0,0.52089064],[57405.0,0.74876128]]]
["bitfinex","BTCUSD",1726093635875,[[57382.0,3.01204082],[57380.0,0.05228714],[57379.0,0.2820764],[57377.0,0.10457428],[57376.0,0.13071785]],[[57383.0,0.00264],[57393.0,0.001638],[57394.0,0.001638],[57401.0,0.0531974],[57412.0,0.37731292]]]
["bitfinex","BTCUSD",1726093669284,[[57382.0,3.02603848],[57381.0,0.0627],[57379.0,0.05220353],[57377.0,0.0783053],[57376.0,0.10440707]],[[57383.0,0.00264],[57388.0,0.0643],[57391.0,0.0825],[57393.0,0.001638],[57394.0,0.0026244]]]
["bitfinex","BTCUSD",1726093747430,[[57411.0,0.469432],[57407.0,0.523],[57402.0,0.70204182],[57401.0,0.028],[57400.0,0.000819]],[[57412.0,0.001638],[57428.0,0.47273685]]]
["bitfinex","BTCUSD",1726093801252,[[57419.0,2.43165976],[57417.0,0.05223986],[57415.0,0.1391598],[57414.0,0.19897973],[57413.0,0.37645802]],[[57420.0,0.0054127],[57423.0,0.0623],[57427.0,0.001638],[57428.0,0.00164],[57429.0,0.00164]]]
["bitfinex","BTCUSD",1726093884368,[[57436.0,3.20362182],[57435.0,0.13059806],[57434.0,0.34822],[57433.0,0.20439975],[57430.0,0.15671767]],[[57437.0,0.0078638],[57440.0,0.0658],[57441.0,0.00164],[57446.0,0.0817],[57455.0,0.05592781]]]
["bitfinex","BTCUSD",1726093949646,[[57469.0,2.8901737],[57468.0,0.09],[57466.0,0.05421266],[57465.0,0.14271899],[57463.0,0.10442533]],[[57470.0,0.001638],[57474.0,0.0638],[57475.0,0.0806],[57478.0,0.001638],[57479.0,0.0001]]]
["bitfinex","BTCUSD",1726094032330,[[57460.0,1.33489372],[57459.0,0.0766],[57455.0,0.5],[57452.0,0.530193],[57451.0,0.12166029]],[[57461.0,0.000819],[57469.0,0.17809321],[57470.0,0.07976151],[57471.0,0.0618],[57472.0,0.11120948]]]
["bitfinex","BTCUSD",1726094056325,[[57460.0,2.66095519],[57455.0,0.5],[57454.0,0.05205395],[57452.0,0.07808093],[57451.0,0.4522289]],[[57461.0,0.000819],[57467.0,0.01821223],[57470.0,0.001638],[57472.0,0.0070448],[57478.0,0.065838]]]
["bitfinex","BTCUSD",1726094118547,[[57471.0,2.39315833],[57467.0,0.17377099],[57466.0,0.06488],[57465.0,0.13818885],[57464.0,0.10427517]],[[57472.0,0.0060448],[57473.0,0.0615],[57476.0,0.0773],[57478.0,0.001638],[57479.0,0.0001]]]
["bitfinex","BTCUSD",1726094222801,[[57471.0,1.27085515],[57465.0,0.5],[57463.0,0.348045],[57462.0,0.12166029],[57461.0,0.0648]],[[57472.0,0.0698638],[57474.0,0.05211394],[57475.0,0.07817092],[57476.0,0.10422789],[57477.0,0.0809]]]
["bitfinex","BTCUSD",1726094282756,[[57471.0,0.029638],[57465.0,0.174018],[57463.0,0.0606],[57461.0,0.696122],[57459.0,0.0774]],[[57472.0,1.20297672],[57474.0,0.53254329],[57477.0,0.23218158],[57478.0,0.031638],[57479.0,0.0001]]]
["bitfinex","BTCUSD",1726094384449,[[57471.0,0.0019449],[57467.0,0.061],[57463.0,0.0812],[57460.0,0.001638],[57456.0,0.174044]],[[57472.0,1.93426602],[57473.0,0.06],[57474.0,0.4034726],[57475.0,0.402269],[57476.0,0.0664]]]
["bitfinex","BTCUSD",1726094406028,[[57462.0,0.684984],[57461.0,0.03017881],[57460.0,0.001638],[57456.0,0.12166029],[57453.0,0.348109]],[[57468.0,0.13034824],[57472.0,0.1632636]]]
["bitfinex","BTCUSD",1726094551278,[[57460.0,0.001738],[57457.0,0.17404],[57454.0,0.411602],[57453.0,0.425605],[57449.0,0.348132]],[[57461.0,0.40043288],[57462.0,0.02728675],[57463.0,0.46971429],[57464.0,0.21813987],[57465.0,0.438043]]]
["bitfinex","BTCUSD",1726094580629,[[57460.0,0.003738],[57456.0,0.234446],[57454.0,0.348102],[57452.0,0.348114],[57410.0,0.17613813]],[[57461.0,1.01738454],[57462.0,0.34806],[57464.0,0.350049],[57465.0,0.156],[57466.0,0.02728654]]]
["bitfinex","BTCUSD",1726094655202,[[57441.0,0.002638],[57434.0,0.235412],[57433.0,0.001638],[57432.0,0.348232],[57430.0,0.424647]],[[57442.0,1.47300861],[57444.0,0.50482729],[57445.0,0.01208198],[57446.0,0.0809]]]
["bitfinex","BTCUSD",1726094710271,[[57441.0,0.03836405],[57438.0,0.1741],[57436.0,0.063],[57435.0,0.348215],[57433.0,0.349866]],[[57442.0,0.77115503],[57443.0,0.348171],[57445.0,0.0627],[57446.0,0.52438967],[57449.0,0.378136]]]
["bitfinex","BTCUSD",1726094794909,[[57433.0,0.001638],[57429.0,0.17547982],[57428.0,0.0626],[57427.0,0.426662],[57409.0,0.12166029]],[[57434.0,0.64399729],[57435.0,0.0617],[57436.0,0.348214],[57442.0,0.98221474],[57446.0,0.06]]]
["bitfinex","BTCUSD",1726094834310,[[57413.0,1.09050868],[57406.0,0.1],[57404.0,1.05234565],[57402.0,0.001638],[57381.0,0.05188841]],[[57414.0,0.00464],[57426.0,0.37725965],[57428.0,0.81936185],[57430.0,0.05175916],[57433.0,0.7316193]]]
["bitfinex","BTCUSD",1726094919080,[[57454.0,1.42979038],[57450.0,0.12165948],[57449.0,0.0622],[57445.0,0.5792],[57444.0,0.350161]],[[57455.0,0.0054127],[57459.0,0.0611],[57460.0,0.000819],[57461.0,0.01821774],[57464.0,0.0782]]]
["bitfinex","BTCUSD",1726094945768,[[57454.0,1.42979038],[57453.0,0.0653],[57448.0,0.348137],[57446.0,0.12165948],[57445.0,0.582]],[[57455.0,0.0054127],[57459.0,0.05221958],[57460.0,0.14504837],[57462.0,0.10443916],[57463.0,0.13054895]]]
["bitfinex","BTCUSD",1726095007075,[[57454.0,1.03236],[57452.0,0.348116],[57446.0,0.17594018],[57445.0,0.000819],[57439.0,0.03]],[[57455.0,0.0014127],[57460.0,0.05282354],[57461.0,0.1996663],[57463.0,0.10400909],[57464.0,0.30403336]]]
["bitfinex","BTCUSD",1726095089419,[[57470.0,2.99358408],[57469.0,0.12165948],[57468.0,0.408015],[57463.0,0.0519389],[57462.0,0.07790835]],[[57471.0,0.000819],[57472.0,0.00739961],[57478.0,0.001638],[57484.0,0.0646],[57486.0,0.0807]]]
["bitfinex","BTCUSD",1726095143604,[[57494.0,3.60151539],[57485.0,0.05197371],[57484.0,0.43556057],[57483.0,0.19524457],[57482.0,0.10394743]],[[57495.0,0.000819],[57499.0,0.0001],[57500.0,0.00092],[57518.0,1.272538],[57524.0,0.0037747]]]
["bitfinex","BTCUSD",1726095249304,[[57518.0,1.017172],[57517.0,0.82030722],[57516.0,0.05211252],[57513.0,0.10422505]],[[57519.0,0.0001],[57525.0,0.00013],[57529.0,0.001638],[57534.0,0.51989914],[57536.0,0.05380248]]]
["bitfinex","BTCUSD",1726095262459,[[57551.0,0.23803066],[57550.0,0.347521],[57548.0,0.347535],[57543.0,0.347563],[57542.0,0.069653]],[[57552.0,0.0414],[57553.0,0.000819],[57554.0,0.075],[57556.0,0.173744],[57558.0,0.20592511]]]
["bitfinex","BTCUSD",1726095414215,[[57557.0,1.33843495],[57553.0,0.27594018],[57551.0,0.62157631],[57550.0,0.5],[57547.0,0.05207018]],[[57558.0,0.08208663],[57559.0,0.10451591],[57561.0,0.13052481],[57565.0,0.0414],[57566.0,0.15662977]]]
["bitfinex","BTCUSD",1726095431494,[[57557.0,2.07486848],[57556.0,0.62130731],[57554.0,0.001638],[57551.0,0.401307],[57550.0,0.002]],[[57558.0,0.0045937],[57559.0,0.0001],[57564.0,0.000819],[57569.0,0.0414],[57570.0,0.52417792]]]
["bitfinex","BTCUSD",1726095543653,[[57564.0,0.06299259],[57563.0,0.173722],[57562.0,0.076],[57561.0,0.347452],[57560.0,0.0796]],[[57565.0,0.22613176],[57566.0,0.15651192],[57567.0,0.17453],[57568.0,0.40322582],[57569.0,0.03]]]
["bitfinex","BTCUSD",1726095596497,[[57574.0,1.72146882],[57572.0,0.5],[57570.0,0.12130731],[57566.0,0.38933413],[57565.0,0.002]],[[57575.0,0.0078638],[57577.0,0.000819],[57579.0,0.0001],[57587.0,0.0016],[57588.0,0.17365]]]
["bitfinex","BTCUSD",1726095693699,[[57598.0,0.028],[57593.0,0.001638],[57589.0,0.06966],[57588.0,0.520937],[57583.0,0.1]],[[57599.0,1.50766539],[57600.0,4.31130731],[57601.0,0.002],[57603.0,0.52300597],[57605.0,0.030819]]]
["bitfinex","BTCUSD",1726095726958,[[57554.0,0.21445692],[57551.0,0.175393],[57550.0,0.0037747],[57549.0,0.347527],[57543.0,0.347563]],[[57555.0,0.02612903],[57556.0,0.173745],[57560.0,0.55397187],[57561.0,0.02919903],[57565.0,0.386933]]]
["bitfinex","BTCUSD",1726095792929,[[57552.0,0.1488],[57546.0,0.00164],[57545.0,0.001636],[57544.0,0.173779],[57540.0,0.695167]],[[57553.0,1.12293082],[57554.0,0.07992312],[57555.0,0.10389749],[57556.0,0.03],[57557.0,0.12987187]]]
["bitfinex","BTCUSD",1726095805650,[[57545.0,0.0025562],[57537.0,0.0821],[57532.0,0.0107427],[57530.0,0.173822],[57510.0,0.23222008]],[[57546.0,1.95161024],[57547.0,0.43458963],[57549.0,0.01199669],[57550.0,0.52298191],[57551.0,0.0761]]]
["bitfinex","BTCUSD",1726095867200,[[57545.0,0.0664562],[57543.0,0.0809],[57536.0,0.173803],[57535.0,0.00164],[57534.0,0.347615]],[[57546.0,1.75124544],[57547.0,0.037],[57548.0,0.002],[57550.0,0.377528],[57554.0,0.05327652]]]
["bitfinex","BTCUSD",1726095940534,[[57588.0,0.013],[57584.0,0.012],[57581.0,0.173667],[57578.0,0.416962],[57569.0,0.447409]],[[57589.0,1.09512999],[57591.0,0.12132192],[57592.0,0.347271],[57593.0,0.0037747],[57594.0,0.032819]]]
["bitfinex","BTCUSD",1726096006288,[[57552.0,0.09941945],[57551.0,0.173758],[57550.0,0.347518],[57548.0,0.347533],[57546.0,0.08254]],[[57553.0,0.07414838],[57555.0,0.25149948],[57556.0,0.10366997],[57557.0,0.347485],[58466.0,27.1229717]]]
["bitfinex","BTCUSD",1726096048865,[[57558.0,0.521212],[57557.0,0.03006109],[57554.0,0.409094],[57552.0,0.081238],[57544.0,0.347555]],[[57562.0,0.29740941],[57568.0,0.04115765],[57569.0,0.80441882]]]
["bitfinex","BTCUSD",1726096064471,[[57568.0,0.62676858],[57566.0,0.0761],[57565.0,0.34743],[57563.0,0.069631],[57562.0,0.347447]],[[57569.0,0.02483489],[57570.0,0.000819],[57571.0,0.052015],[57573.0,0.37300463],[57575.0,0.000819]]]
["bitfinex","BTCUSD",1726096183966,[[57592.0,0.592605],[57591.0,0.347276],[57587.0,0.3583],[57585.0,0.0824],[57582.0,0.069609]],[[57593.0,0.33197277],[57594.0,0.13101602],[57599.0,0.27844555],[57600.0,4.1],[57601.0,0.347222]]]
["bitfinex","BTCUSD",1726096209584,[[57592.0,1.41554595],[57591.0,0.12128912],[57584.0,0.349315],[57582.0,0.08158154],[57581.0,0.1]],[[57593.0,0.0045937],[57594.0,0.000819],[57599.0,0.00092],[57600.0,4.1],[57604.0,0.00082]]]
["bitfinex","BTCUSD",1726096305329,[[57599.0,2.62550278],[57598.0,0.06959],[57597.0,0.03],[57595.0,0.532],[57594.0,0.13443862]],[[57600.0,2.19395456],[57604.0,0.00082],[57605.0,0.000819],[57607.0,0.0001],[57611.0,0.0621]]]
["bitfinex","BTCUSD",1726096347302,[[57575.0,0.001638],[57574.0,0.001638],[57568.0,0.062438],[57566.0,0.001638],[57560.0,0.347461]],[[57576.0,1.51170981],[57580.0,0.0823354],[57582.0,0.002],[57583.0,0.58349355],[57588.0,0.05174339]]]
["bitfinex","BTCUSD",1726096441521,[[57578.0,0.39156831],[57577.0,0.347354],[57575.0,0.001638],[57574.0,0.001638],[57572.0,0.069621]],[[57579.0,0.07913606],[57580.0,0.30301565],[57582.0,0.13100252],[57584.0,0.347319],[57586.0,0.121233]]]
["bitfinex","BTCUSD",1726096503769,[[57573.0,1.61328017],[57571.0,0.121233],[57570.0,0.347398],[57568.0,0.101738],[57567.0,0.5]],[[57574.0,0.00082],[57580.0,0.0004354],[57582.0,0.00082]]]
["bitfinex","BTCUSD",1726096524854,[[57573.0,1.63724217],[57568.0,0.001738],[57567.0,0.347418],[57566.0,0.20355177],[57565.0,0.1]],[[57574.0,0.00282],[57580.0,0.0004354],[57582.0,0.00082],[57587.0,0.17365],[57588.0,0.4721]]]
["bitfinex","BTCUSD",1726096626637,[[57581.0,2.44879384],[57580.0,0.08357106],[57579.0,0.08158276],[57578.0,0.07789086],[57577.0,0.19866516]],[[57582.0,0.06282],[57588.0,0.0824],[57594.0,0.05214734],[57595.0,0.07822102],[57597.0,0.62419383]]]
["bitfinex","BTCUSD",1726096690112,[[57581.0,1.6033855],[57580.0,0.001638],[57579.0,0.06959],[57578.0,0.12110584],[57577.0,0.02358469]],[[57582.0,0.00082],[57584.0,0.0624],[57592.0,0.0821],[57595.0,0.17796813],[57597.0,0.98824498]]]
["bitfinex","BTCUSD",1726096800602,[[57566.0,0.001638],[57561.0,0.0013277],[57552.0,0.001638],[57546.0,0.06254],[57538.0,0.86749414]],[[57567.0,2.43522194],[57569.0,0.42651356],[57571.0,0.15566165],[57575.0,0.372372],[57576.0,0.17516549]]]
["bitfinex","BTCUSD",1726096865385,[[57545.0,5.919e-05],[57543.0,0.00381],[57541.0,0.00164],[57535.0,0.00164],[57533.0,0.065]],[[57546.0,2.17178651],[57547.0,0.20211816],[57551.0,0.17553009],[57552.0,0.19916955],[57553.0,0.21545948]]]
["bitfinex","BTCUSD",1726096909255,[[57524.0,0.06175423],[57523.0,0.0826],[57510.0,0.00164],[57506.0,0.00032948],[57505.0,0.695589]],[[57525.0,1.92006241],[57526.0,0.17573263],[57527.0,0.20211816],[57528.0,0.347658],[57535.0,0.43255603]]]
["bitfinex","BTCUSD",1726096925823,[[57525.0,0.19224394],[57524.0,5.423e-05],[57523.0,0.173843],[57521.0,0.34802548],[57518.0,0.347713]],[[57526.0,0.00264],[57527.0,0.0520118],[57528.0,0.521489],[57529.0,0.0780177],[57530.0,0.10402361]]]
["bitfinex","BTCUSD",1726097056113,[[57525.0,0.00082],[57524.0,5.423e-05],[57520.0,0.0624],[57515.0,0.00032948],[57514.0,0.0798]],[[57526.0,1.79410005],[57529.0,0.02967052],[57530.0,0.61682075],[57531.0,0.002],[57533.0,0.06]]]
["bitfinex","BTCUSD",1726097074793,[[57515.0,0.11423956],[57514.0,0.07547971],[57511.0,0.173878],[57510.0,0.00164],[57509.0,0.417464]],[[57516.0,0.523593],[57519.0,0.347715],[57520.0,0.12142442],[57524.0,0.0653],[57525.0,0.03]]]
["bitfinex","BTCUSD",1726097157876,[[57515.0,0.15012],[57510.0,0.175522],[57507.0,0.347782],[57504.0,0.347796],[57502.0,0.006971]],[[57516.0,1.09677912],[57517.0,0.17632968],[57518.0,0.37498252],[57520.0,0.03],[57522.0,0.407693]]]
["bitfinex","BTCUSD",1726097206682,[[57510.0,0.14274],[57508.0,0.00381],[57503.0,0.349446],[57499.0,0.20247073],[57497.0,0.347842]],[[57511.0,0.49797403],[57513.0,0.347751],[57516.0,0.50577377],[57517.0,0.22973179]]]
["bitfinex","BTCUSD",1726097288794,[[57514.0,1.46233753],[57510.0,0.47080567],[57508.0,0.01539361],[57506.0,0.03],[57505.0,0.502]],[[57515.0,0.00364],[57516.0,0.00164],[57526.0,0.05373382],[57527.0,0.25197274],[57671.0,0.45969043]]]
["bitfinex","BTCUSD",1726097344139,[[57514.0,0.004819],[57510.0,0.00164],[57508.0,0.00381],[57503.0,0.010459],[57499.0,0.173914]],[[57515.0,1.82048589],[57516.0,0.12304067],[57517.0,0.17622388],[57519.0,0.377712],[57520.0,0.06]]]
["bitfinex","BTCUSD",1726097366033,[[57514.0,0.04465983],[57510.0,0.175522],[57509.0,0.0664],[57508.0,0.351586],[57507.0,0.0781]],[[57515.0,0.84586153],[57516.0,0.00164],[57519.0,0.37497151],[57520.0,0.2778993],[57526.0,0.00164]]]
["bitfinex","BTCUSD",1726097465429,[[57510.0,0.00164],[57508.0,0.00381],[57494.0,0.0049087],[57493.0,0.078],[57491.0,0.00381]],[[57511.0,2.48837141],[57513.0,0.002],[57515.0,0.50043173],[57516.0,0.00164],[57518.0,0.25721847]]]
["bitfinex","BTCUSD",1726097522408,[[57513.0,0.0569483],[57511.0,0.583634],[57510.0,0.00164],[57509.0,0.006971],[57508.0,0.431682]],[[57514.0,0.30117002],[57515.0,0.00164],[57516.0,0.30604875],[57518.0,0.413322],[57520.0,0.34771]]]
["bitfinex","BTCUSD",1726097609589,[[57525.0,0.02],[57521.0,0.173849],[57518.0,0.417398],[57516.0,0.407723],[57513.0,0.425265]],[[57526.0,0.591442],[57528.0,0.05206619],[57529.0,0.42575128],[57530.0,0.1213689],[57624.0,0.38439809]]]
["bitfinex","BTCUSD",1726097707596,[[57525.0,1.90948185],[57524.0,0.07800262],[57522.0,0.4816955],[57521.0,0.77170437],[57516.0,0.15600525]],[[57526.0,0.00264],[57536.0,0.0654],[57537.0,0.05217848],[57539.0,0.15986772],[57540.0,0.10435697]]]
["bitfinex","BTCUSD",1726097766763,[[57525.0,2.68183748],[57524.0,0.5],[57523.0,1.5765],[57520.0,0.15615935],[57518.0,0.3576]],[[57526.0,0.00264],[57535.0,0.06],[57538.0,0.0758],[57544.0,0.00164],[57546.0,0.05379705]]]
["bitfinex","BTCUSD",1726097784571,[[57543.0,2.02444593],[57542.0,0.04396001],[57540.0,0.5806],[57539.0,0.0631],[57536.0,0.05204887]],[[57544.0,0.00164],[57546.0,0.00164],[57549.0,0.0615],[57553.0,0.05381218]]]
["bitfinex","BTCUSD",1726097908613,[[57534.0,0.18781],[57532.0,0.413032],[57530.0,0.422641],[57527.0,0.34766],[57526.0,0.00082]],[[57535.0,0.32790284],[57537.0,0.0606],[57538.0,0.20104345],[57540.0,0.15654392],[57541.0,0.34758]]]
["bitfinex","BTCUSD",1726097944723,[[57534.0,0.01442416],[57530.0,0.17382],[57528.0,0.411755],[57526.0,0.00082],[57525.0,0.42969]],[[57535.0,0.71895821],[57538.0,0.56924594],[57541.0,0.1213689],[57542.0,0.347576],[57543.0,0.26747628]]]
["bitfinex","BTCUSD",1726098061309,[[57534.0,2.28155109],[57531.0,0.01178791],[57529.0,0.5],[57528.0,0.05197683],[57500.0,0.37683999]],[[57535.0,0.00164],[57544.0,0.00164],[57546.0,0.00164],[57552.0,0.0629],[57553.0,0.00164]]]
["bitfinex","BTCUSD",1726098101197,[[57535.0,0.00282],[57534.0,0.00082],[57526.0,0.00082],[57525.0,0.007788],[57520.0,0.173852]],[[57536.0,1.56647473],[57538.0,0.002],[57539.0,0.01199159],[57540.0,0.08183236],[57541.0,0.07774854]]]
["bitfinex","BTCUSD",1726098183308,[[57535.0,1.67579846],[57534.0,0.00082],[57530.0,0.347642],[57528.0,0.62132041],[57527.0,0.03]],[[57536.0,0.00364],[57544.0,0.00164],[57546.0,0.00164],[57548.0,0.12132041],[57550.0,0.99199914]]]
["bitfinex","BTCUSD",1726098209300,[[57535.0,0.01200159],[57534.0,0.00082],[57525.0,0.174657],[57524.0,0.069676],[57519.0,0.347705]],[[57536.0,1.20283351],[57537.0,0.12132041],[57538.0,0.02724664],[57540.0,0.15600185],[57544.0,0.349203]]]
["bitfinex","BTCUSD",1726098267136,[[57534.0,0.00382],[57532.0,0.0629],[57526.0,0.07942],[57525.0,0.00082],[57523.0,0.173842]],[[57535.0,1.83552537],[57536.0,0.00164],[57537.0,0.17581743],[57538.0,0.04212675],[57539.0,0.03]]]
["bitfinex","BTCUSD",1726098362973,[[57510.0,0.00164],[57508.0,0.00381],[57499.0,0.0652],[57496.0,0.01082],[57492.0,0.173936]],[[57511.0,1.53300297],[57512.0,0.03],[57513.0,0.22243032],[57514.0,0.44613351],[57517.0,0.24018502]]]
["bitfinex","BTCUSD",1726098402245,[[57478.0,0.06],[57477.0,0.1086657],[57476.0,0.00082],[57475.0,0.173986],[57474.0,0.00381]],[[57486.0,0.347912],[57487.0,0.20253691],[57490.0,0.05181577],[57492.0,0.54982366],[57493.0,0.13363155]]]
["bitfinex","BTCUSD",1726098474569,[[57499.0,3.20177456],[57498.0,0.3576],[57497.0,0.03488],[57494.0,0.347862],[57492.0,0.05192968]],[[57500.0,0.0004],[57508.0,0.00164],[57517.0,0.00164],[57520.0,0.0608],[57524.0,0.27803691]]]
["bitfinex","BTCUSD",1726098586389,[[57507.0,3.2014157],[57506.0,0.0780147],[57505.0,0.46170876],[57503.0,0.13013595],[57501.0,0.347815]],[[57508.0,0.00164],[57517.0,0.00164],[57525.0,0.0649],[57529.0,0.51989914],[57531.0,0.12141966]]]
["bitfinex","BTCUSD",1726098650902,[[57533.0,2.9084258],[57530.0,1.5],[57529.0,0.05195824],[57528.0,0.65953736],[57526.0,0.46151649]],[[57534.0,0.00445],[57535.0,0.00164],[57536.0,0.00164],[57537.0,0.00164],[57540.0,0.00164]]]
["bitfinex","BTCUSD",1726098669874,[[57539.0,2.42566964],[57537.0,0.18141966],[57535.0,0.002],[57533.0,0.355407],[57511.0,0.37453567]],[[57540.0,0.06254],[57544.0,0.08324],[57546.0,0.00164],[57552.0,0.00381],[57557.0,0.12141966]]]
["bitfinex","BTCUSD",1726098710126,[[57537.0,0.006638],[57533.0,0.000819],[57524.0,0.173839],[57522.0,0.34769],[57519.0,0.414007]],[[57538.0,1.358005],[57540.0,0.20219557],[57541.0,0.1098344],[57542.0,0.347577],[57543.0,0.1037792]]]
["bitfinex","BTCUSD",1726098799623,[[57520.0,0.02382],[57519.0,0.00082],[57506.0,0.069699],[57504.0,0.0661],[57502.0,0.428713]],[[57521.0,1.94579225],[57523.0,0.03],[57524.0,0.002],[57525.0,0.17584919],[57526.0,0.06]]]
["bitfinex","BTCUSD",1726098883777,[[57491.0,0.00763],[57482.0,0.061819],[57480.0,0.0832],[57479.0,0.009138],[57477.0,0.00082]],[[57492.0,1.63052743],[57494.0,0.12141966],[57495.0,0.00164],[57497.0,0.27920797],[57498.0,0.40784]]]
["bitfinex","BTCUSD",1726098936912,[[57491.0,0.03752648],[57490.0,0.181442],[57489.0,0.065],[57488.0,0.424494],[57485.0,0.34791]],[[57492.0,0.001],[57493.0,0.05197088],[57494.0,0.37330898],[57495.0,0.00164],[57496.0,0.45179477]]]
["bitfinex","BTCUSD",1726099023529,[[57469.0,0.000819],[57467.0,0.000819],[57466.0,0.000819],[57462.0,0.140019],[57456.0,0.00381]],[[57470.0,2.27121123],[57475.0,0.15558368],[57479.0,0.17503165],[57484.0,1.2484],[57486.0,0.347911]]]
["bitfinex","BTCUSD",1726099027680,[[57451.0,0.0656],[57448.0,0.0769],[57441.0,0.006978],[57438.0,0.0075],[57435.0,0.69400714]],[[57457.0,1.59983378],[57459.0,0.10348416],[57460.0,0.1313552],[57462.0,0.448056],[57463.0,0.1409]]]
["bitfinex","BTCUSD",1726099027892,[[57451.0,0.0656],[57448.0,0.0769],[57441.0,0.006978],[57438.0,0.0075],[57435.0,0.69400714]],[[57457.0,2.19113864],[57459.0,0.1293552],[57460.0,0.002],[57462.0,0.348056],[57463.0,0.1409]]]
["bitfinex","BTCUSD",1726099028114,[[57451.0,0.0656],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.69400714],[57423.0,0.002]],[[57457.0,2.19313864],[57459.0,0.1293552],[57462.0,0.348056],[57463.0,0.1409],[57527.0,1.30765597]]]
["bitfinex","BTCUSD",1726099028357,[[57451.0,0.0656],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.51989914],[57434.0,0.174111]],[[57457.0,1.977177],[57458.0,0.10348416],[57460.0,0.1293552],[57462.0,0.348056],[57463.0,0.1549]]]
["bitfinex","BTCUSD",1726099028545,[[57451.0,0.0656],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.51989914],[57434.0,0.174111]],[[57457.0,2.00703306],[57458.0,0.10348416],[57460.0,0.1293552],[57462.0,0.348056],[57463.0,0.0895]]]
["bitfinex","BTCUSD",1726099028760,[[57451.0,0.0001],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.69400814],[57426.0,0.1]],[[57457.0,2.06873306],[57458.0,0.10348416],[57460.0,0.1293552],[57462.0,0.348056],[57463.0,0.0895]]]
["bitfinex","BTCUSD",1726099028972,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.69400814]],[[57457.0,2.06873306],[57458.0,0.10348416],[57460.0,0.1293552],[57462.0,0.348056],[57463.0,0.0895]]]
["bitfinex","BTCUSD",1726099028973,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174109]],[[57457.0,2.06873306],[57458.0,0.10348416],[57460.0,0.1293552],[57462.0,0.348056],[57463.0,0.0895]]]
["bitfinex","BTCUSD",1726099029184,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174109]],[[57457.0,2.04244809],[57458.0,0.07758433],[57459.0,0.10344578],[57460.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099029399,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174109]],[[57457.0,2.13003242],[57459.0,0.10344578],[57460.0,0.12930723],[57462.0,0.348056],[57474.0,1.2665941]]]
["bitfinex","BTCUSD",1726099029854,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174109]],[[57457.0,2.12003242],[57459.0,0.10344578],[57460.0,0.12930723],[57462.0,0.348056],[57474.0,1.2665941]]]
["bitfinex","BTCUSD",1726099030052,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57421.0,0.004629]],[[57457.0,2.12003242],[57458.0,0.10344578],[57460.0,0.12930723],[57462.0,0.348056],[57474.0,1.2665941]]]
["bitfinex","BTCUSD",1726099030276,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57434.0,0.17411]],[[57457.0,2.05644809],[57458.0,0.07758433],[57459.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099030510,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.06844809],[57458.0,0.07758433],[57459.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099030748,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.00515008],[57458.0,0.07758433],[57459.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099031273,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.07083011],[57458.0,0.07758433],[57460.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099031709,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.07083011],[57458.0,0.07758433],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099031710,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.01915008],[57458.0,0.07758433],[57459.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099032187,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.174107]],[[57457.0,2.07082476],[57458.0,0.07758433],[57460.0,0.10344578],[57461.0,0.12930723],[57462.0,0.348056]]]
["bitfinex","BTCUSD",1726099032866,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57435.0,0.348218]],[[57457.0,2.06882476],[57458.0,0.07958433],[57460.0,0.10344578],[57461.0,0.12930723],[57472.0,0.347996]]]
["bitfinex","BTCUSD",1726099033086,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57436.0,0.174103]],[[57457.0,2.0435374],[57458.0,0.07758433],[57460.0,0.10344578],[57461.0,0.12930723],[57472.0,0.347996]]]
["bitfinex","BTCUSD",1726099033310,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,2.0435374],[57458.0,0.07758433],[57460.0,0.10344578],[57461.0,0.12930723],[57472.0,0.347996]]]
["bitfinex","BTCUSD",1726099033311,[[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075],[57434.0,0.174109]],[[57457.0,2.0435374],[57459.0,0.07758433],[57460.0,0.10344578],[57462.0,0.12930723],[57466.0,1.2484]]]
["bitfinex","BTCUSD",1726099033808,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,2.0435374],[57459.0,0.07758433],[57460.0,0.10344578],[57462.0,0.12930723],[57466.0,1.2484]]]
["bitfinex","BTCUSD",1726099034254,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,2.0435374],[57459.0,0.07758433],[57462.0,0.12930723],[57466.0,1.2484]]]
["bitfinex","BTCUSD",1726099034255,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,1.99186272],[57458.0,0.05167468],[57459.0,0.07758433],[57461.0,0.10344578],[57462.0,0.12930723]]]
["bitfinex","BTCUSD",1726099034918,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,1.98986272],[57458.0,0.05167468],[57459.0,0.07958433],[57461.0,0.10344578],[57462.0,0.12930723]]]
["bitfinex","BTCUSD",1726099035145,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,1.98986272],[57458.0,0.05367468],[57459.0,0.07758433],[57461.0,0.10344578],[57462.0,0.12930723]]]
["bitfinex","BTCUSD",1726099035606,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,1.99186272],[57458.0,0.05167468],[57459.0,0.07758433],[57461.0,0.10344578],[57462.0,0.12930723]]]
["bitfinex","BTCUSD",1726099035835,[[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.066],[57448.0,0.0769],[57438.0,0.0075]],[[57457.0,2.00199603],[57458.0,0.05167468],[57459.0,0.07958433],[57461.0,0.10344578],[57462.0,0.12930723]]]
["bitfinex","BTCUSD",1726099036071,[[57456.0,0.06513],[57451.0,0.0001],[57445.0,0.0075],[57438.0,0.348199],[57436.0,0.51989914]],[[57457.0,1.05550304],[57458.0,0.03],[57459.0,0.0225],[57461.0,0.05167468],[57463.0,0.07758433]]]
["bitfinex","BTCUSD",1726099036329,[[57456.0,0.06513],[57451.0,0.0001],[57445.0,0.0075]],[[57457.0,1.05550304],[57458.0,0.03],[57459.0,0.0225],[57461.0,0.05167468],[57463.0,0.07758433]]]
["bitfinex","BTCUSD",1726099036330,[[57456.0,0.14733],[57451.0,0.0076],[57445.0,0.348157],[57437.0,0.12141966],[57431.0,0.5001]],[[57457.0,0.92550304],[57459.0,0.03],[57463.0,0.1],[57464.0,0.05167468],[57465.0,0.07758433]]]
["bitfinex","BTCUSD",1726099036571,[[57456.0,0.14733],[57451.0,0.0001],[57449.0,0.0075],[57442.0,0.348172],[57439.0,0.352001]],[[57457.0,0.92550304],[57459.0,0.03],[57463.0,0.1],[57465.0,0.07758433]]]
["bitfinex","BTCUSD",1726099036572,[[57456.0,0.14733],[57451.0,0.0001],[57449.0,0.0075],[57442.0,0.348172],[57439.0,0.352001]],[[57457.0,1.3950087],[57459.0,0.03],[57463.0,0.17417468],[57465.0,0.07758433],[57466.0,1.38184578]]]
["bitfinex","BTCUSD",1726099036803,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57442.0,0.348172],[57439.0,0.352001]],[[57457.0,1.3950087],[57459.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468],[57465.0,0.07758433]]]
["bitfinex","BTCUSD",1726099037029,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3950087],[57459.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468],[57465.0,0.07758433]]]
["bitfinex","BTCUSD",1726099037030,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3810087],[57459.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468],[57465.0,0.07758433]]]
["bitfinex","BTCUSD",1726099037249,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3810087],[57459.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099037491,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3670087],[57459.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099037722,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3780087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099038190,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3670087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099038413,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3830087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099038896,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3740087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099039130,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099039368,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.08586203],[57463.0,0.1]]]
["bitfinex","BTCUSD",1726099039603,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099040569,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57461.0,0.06],[57462.0,0.03418735],[57463.0,0.15167468],[57465.0,0.10344578]]]
["bitfinex","BTCUSD",1726099040805,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.03418735],[57463.0,0.15167468]]]
["bitfinex","BTCUSD",1726099041298,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.08586203],[57463.0,0.1]]]
["bitfinex","BTCUSD",1726099042239,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.3800087],[57459.0,0.03],[57461.0,0.03],[57462.0,0.08586203],[57463.0,0.17758433]]]
["bitfinex","BTCUSD",1726099043170,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.03],[57461.0,0.03],[57462.0,0.08586203],[57463.0,0.17758433]]]
["bitfinex","BTCUSD",1726099043394,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.03],[57461.0,0.08167468],[57462.0,0.03418735],[57463.0,0.17758433]]]
["bitfinex","BTCUSD",1726099044349,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57444.0,0.17408],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.03],[57461.0,0.08167468],[57462.0,0.11177168],[57463.0,0.1]]]
["bitfinex","BTCUSD",1726099045322,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57442.0,0.522258],[57429.0,0.068]],[[57457.0,1.35272066],[57459.0,0.03164],[57460.0,0.05167468],[57461.0,0.03],[57462.0,0.11177168]]]
["bitfinex","BTCUSD",1726099045549,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.03164],[57460.0,0.05167468],[57461.0,0.03],[57462.0,0.11177168]]]
["bitfinex","BTCUSD",1726099046226,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.05892604],[57460.0,0.05167468],[57461.0,0.03],[57462.0,0.11177168]]]
["bitfinex","BTCUSD",1726099046454,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.05892604],[57460.0,0.05167468],[57461.0,0.10758433],[57462.0,0.03418735]]]
["bitfinex","BTCUSD",1726099046918,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.05892604],[57460.0,0.05167468],[57461.0,0.03],[57462.0,0.11177168]]]
["bitfinex","BTCUSD",1726099047131,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.05892604],[57460.0,0.05167468],[57461.0,0.10758433],[57462.0,0.03418735]]]
["bitfinex","BTCUSD",1726099047349,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.05892604],[57460.0,0.05167468],[57461.0,0.10758433],[57462.0,0.13763313]]]
["bitfinex","BTCUSD",1726099048255,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57459.0,0.11060072],[57460.0,0.07758433],[57461.0,0.03],[57462.0,0.13763313]]]
["bitfinex","BTCUSD",1726099049424,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57458.0,0.05167468],[57459.0,0.05892604],[57460.0,0.07758433],[57461.0,0.13344578]]]
["bitfinex","BTCUSD",1726099050314,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57458.0,0.05167468],[57459.0,0.13651037],[57461.0,0.13344578],[57462.0,0.16349458]]]
["bitfinex","BTCUSD",1726099050527,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57458.0,0.05181881],[57459.0,0.13665426],[57461.0,0.13363763],[57462.0,0.16373438]]]
["bitfinex","BTCUSD",1726099051166,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.35272066],[57458.0,0.05181881],[57459.0,0.13665426],[57460.0,0.10363763],[57461.0,0.03]]]
["bitfinex","BTCUSD",1726099051377,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.40453947],[57458.0,0.07772822],[57459.0,0.05892604],[57460.0,0.10363763],[57461.0,0.15954703]]]
["bitfinex","BTCUSD",1726099052299,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.43044888],[57459.0,0.16256367],[57460.0,0.12954703],[57461.0,0.03],[57465.0,0.15545644]]]
["bitfinex","BTCUSD",1726099053213,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57443.0,0.174085],[57442.0,0.348172]],[[57457.0,1.43044888],[57459.0,0.13527763],[57460.0,0.12954703],[57461.0,0.03],[57465.0,0.15545644]]]
["bitfinex","BTCUSD",1726099053438,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57442.0,0.348172]],[[57457.0,1.43044888],[57459.0,0.13527763],[57461.0,0.03]]]
["bitfinex","BTCUSD",1726099053439,[[57456.0,0.14733],[57451.0,0.0001],[57448.0,0.0075],[57445.0,0.174079],[57442.0,0.348172]],[[57457.0,1.35272066],[57458.0,0.10363763],[57459.0,0.16118703],[57461.0,0.03],[57462.0,0.01168735]]]
["bitfinex","BTCUSD",1726099053664,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57445.0,0.348155],[57440.0,0.12141966]],[[57457.0,1.35272066],[57459.0,0.16118703],[57461.0,0.03],[57462.0,0.01168735]]]
["bitfinex","BTCUSD",1726099053665,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57445.0,0.348155],[57440.0,0.12141966]],[[57457.0,0.535129],[57459.0,0.05351376],[57460.0,0.07780272],[57461.0,0.348067],[57462.0,0.10363763]]]
["bitfinex","BTCUSD",1726099053897,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57450.0,0.174063],[57445.0,0.348155]],[[57457.0,0.65654866],[57459.0,0.40159376],[57461.0,0.07780272],[57462.0,0.10363763],[57464.0,0.12954703]]]
["bitfinex","BTCUSD",1726099054095,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,1.00463466],[57459.0,0.40159376],[57460.0,0.07780272],[57462.0,0.10363763],[57463.0,0.12954703]]]
["bitfinex","BTCUSD",1726099054351,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,1.00463466],[57458.0,0.05187376],[57459.0,0.42752272],[57461.0,0.10363763],[57462.0,0.12954703]]]
["bitfinex","BTCUSD",1726099054570,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,0.99863466],[57458.0,0.05187376],[57459.0,0.42752272],[57461.0,0.10363763],[57462.0,0.12954703]]]
["bitfinex","BTCUSD",1726099054788,[[57456.0,0.14833],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,0.99163466],[57458.0,0.05187376],[57459.0,0.42752272],[57461.0,0.10363763],[57462.0,0.12954703]]]
["bitfinex","BTCUSD",1726099055221,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,0.99163466],[57458.0,0.05187376],[57459.0,0.42752272],[57461.0,0.10363763],[57462.0,0.12954703]]]
["bitfinex","BTCUSD",1726099055454,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174066],[57447.0,0.348141]],[[57457.0,1.04350842],[57459.0,0.42752272],[57460.0,0.10363763],[57462.0,0.12954703],[57471.0,0.18690286]]]
["bitfinex","BTCUSD",1726099055920,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57450.0,0.174063],[57447.0,0.348141]],[[57457.0,1.04350842],[57459.0,0.07944272],[57460.0,0.10363763],[57462.0,0.47760303],[57471.0,0.18890286]]]
["bitfinex","BTCUSD",1726099056159,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.174161],[57449.0,0.348129],[57447.0,0.348141]],[[57457.0,0.69542242],[57459.0,0.42751772],[57460.0,0.10363763],[57462.0,0.47760303],[57471.0,0.18690286]]]
["bitfinex","BTCUSD",1726099056380,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.174161],[57449.0,0.348129],[57447.0,0.348141]],[[57457.0,0.69542242],[57458.0,0.07780272],[57459.0,0.349715],[57460.0,0.10363763],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099056642,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57449.0,0.174064],[57447.0,0.348141]],[[57457.0,1.04350842],[57458.0,0.07780272],[57459.0,0.00164],[57460.0,0.10363763],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099056858,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57437.0,0.069781]],[[57457.0,1.04350842],[57458.0,0.07780272],[57459.0,0.00164],[57460.0,0.10363763],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099056859,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57437.0,0.069781]],[[57457.0,1.04350842],[57458.0,0.07780272],[57459.0,0.00164],[57460.0,0.45171163],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057098,[[57456.0,0.14733],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57444.0,0.348163]],[[57457.0,1.04350842],[57458.0,0.07780272],[57459.0,0.00164],[57460.0,0.45171163],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057336,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57444.0,0.348163]],[[57457.0,1.04350842],[57458.0,0.07780272],[57459.0,0.00164],[57460.0,0.45171163],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057548,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57444.0,0.348163]],[[57457.0,0.99163466],[57458.0,0.07780272],[57459.0,0.10527763],[57460.0,0.348074],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057777,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57448.0,0.17407],[57444.0,0.348163]],[[57457.0,1.01991872],[57458.0,0.07780272],[57459.0,0.10527763],[57460.0,0.348074],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057993,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57444.0,0.348163],[57391.0,0.0001]],[[57457.0,1.01991872],[57458.0,0.07780272],[57459.0,0.10527763],[57460.0,0.348074],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099057994,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57444.0,0.348163],[57391.0,0.0001]],[[57457.0,1.01891872],[57458.0,0.07780272],[57459.0,0.10527763],[57460.0,0.348074],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099058227,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57444.0,0.348163],[57437.0,0.417983]],[[57457.0,1.01891872],[57458.0,0.07780272],[57459.0,0.10527763],[57460.0,0.348074],[57461.0,0.12954703]]]
["bitfinex","BTCUSD",1726099058443,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57446.0,0.174075],[57444.0,0.348163]],[[57457.0,1.09672144],[57459.0,0.10527763],[57460.0,0.47762103],[57489.0,0.28104457],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099059135,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57447.0,0.174072],[57444.0,0.348163]],[[57457.0,1.09672144],[57459.0,0.10527763],[57460.0,0.47762103],[57489.0,0.28104457],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099059353,[[57456.0,0.14933],[57454.0,0.0075],[57451.0,0.0001],[57447.0,0.174072],[57444.0,0.348163]],[[57457.0,1.09672144],[57458.0,0.10363763],[57459.0,0.00164],[57460.0,0.47762103],[57461.0,0.0614]]]
["bitfinex","BTCUSD",1726099059569,[[57456.0,0.00663],[57454.0,0.074],[57451.0,0.0805],[57447.0,0.174072],[57444.0,0.348163]],[[57457.0,1.09672144],[57458.0,0.10363763],[57459.0,0.00164],[57460.0,0.47762103],[57461.0,0.0614]]]
["bitfinex","BTCUSD",1726099059787,[[57456.0,0.00663],[57454.0,0.074],[57451.0,0.0805],[57447.0,0.174072],[57444.0,0.348163]],[[57457.0,1.09672144],[57458.0,0.10363763],[57459.0,0.00164],[57460.0,0.47762103],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1726099060250,[[57456.0,0.00463],[57454.0,0.0665],[57451.0,0.0805],[57448.0,0.0075],[57441.0,0.174089]],[[57457.0,1.61285437],[57458.0,0.10385019],[57459.0,0.00164],[57460.0,0.48964376],[57461.0,0.002]]]
["bitfinex","BTCUSD",1726099060469,[[57456.0,0.00463],[57452.0,0.0665],[57451.0,0.0805],[57448.0,0.0075],[57439.0,0.352002]],[[57457.0,2.20421812],[57459.0,0.00164],[57460.0,0.01175702],[57461.0,0.21577529],[57463.0,0.0634]]]
["bitfinex","BTCUSD",1726099060709,[[57456.0,0.00463],[57452.0,0.0665],[57451.0,0.0805],[57448.0,0.0075],[57439.0,0.352002]],[[57457.0,2.07440538],[57459.0,0.00164],[57460.0,0.01175702],[57461.0,0.21777529],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1726099060938,[[57456.0,0.00463],[57452.0,0.0665],[57451.0,0.0805],[57448.0,0.0075],[57440.0,0.174093]],[[57457.0,2.07540538],[57459.0,0.00164],[57460.0,0.01175702],[57461.0,0.21777529],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1726099061162,[[57456.0,0.00563],[57452.0,0.0665],[57451.0,0.0805],[57446.0,0.0075],[57439.0,0.177906]],[[57457.0,2.07440538],[57459.0,0.00164],[57460.0,0.19003231],[57461.0,0.062],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1726099061388,[[57456.0,0.00563],[57451.0,0.0805],[57450.0,0.0665],[57446.0,0.0075],[57439.0,0.177906]],[[57457.0,2.07640538],[57459.0,0.00164],[57460.0,0.19003231],[57461.0,0.062],[57463.0,0.0614]]]
["bitfinex","BTCUSD",1726099061618,[[57456.0,0.00463],[57451.0,0.0805],[57450.0,0.0665],[57446.0,0.0075],[57439.0,0.177906]],[[57457.0,2.13790538],[57459.0,0.00164],[57460.0,0.19003231],[57461.0,0.062],[57462.0,0.0806]]]
["bitfinex","BTCUSD",1726099062110,[[57456.0,0.00463],[57451.0,0.0001],[57450.0,0.0665],[57447.0,0.0814],[57446.0,0.0075]],[[57457.0,2.14890538],[57459.0,0.00164],[57460.0,0.19003231],[57461.0,0.06],[57462.0,0.0806]]]
["bitfinex","BTCUSD",1726099062346,[[57456.0,0.00463],[57451.0,0.0001],[57450.0,0.0665],[57447.0,0.0814],[57446.0,0.0075]],[[57457.0,1.44793771],[57459.0,0.15741529],[57460.0,0.0635],[57461.0,0.06],[57462.0,0.0225]]]
["bitfinex","BTCUSD",1726099062578,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57443.0,0.348165]],[[57457.0,1.22127137],[57459.0,0.00164],[57460.0,0.15577529],[57461.0,0.348066],[57465.0,0.5532862]]]
["bitfinex","BTCUSD",1726099062799,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57448.0,0.17407]],[[57457.0,1.19398731],[57458.0,0.12989567],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15577529]]]
["bitfinex","BTCUSD",1726099063033,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57429.0,0.11214293]],[[57457.0,1.29790747],[57458.0,0.12989567],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.18577529]]]
["bitfinex","BTCUSD",1726099063270,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57447.0,0.174072]],[[57457.0,1.29790747],[57458.0,0.12989567],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.18577529]]]
["bitfinex","BTCUSD",1726099063486,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57447.0,0.174072]],[[57457.0,1.19398731],[57458.0,0.12989567],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.18577529]]]
["bitfinex","BTCUSD",1726099064244,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57448.0,0.174068]],[[57457.0,1.19398731],[57458.0,0.12989567],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15577529]]]
["bitfinex","BTCUSD",1726099064408,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001],[57448.0,0.174068]],[[57457.0,1.32388298],[57459.0,0.00164],[57461.0,0.348066],[57462.0,0.15577529],[57476.0,0.25556884]]]
["bitfinex","BTCUSD",1726099064651,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.0001]],[[57457.0,1.32388298],[57459.0,0.00164],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099064652,[[57456.0,0.07113],[57455.0,0.0814],[57453.0,0.0075],[57451.0,0.174159],[57449.0,0.348134]],[[57457.0,0.828452],[57458.0,0.12989567],[57459.0,0.00164],[57460.0,0.12141966],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099064882,[[57456.0,0.15843],[57451.0,0.0001],[57450.0,0.348124],[57437.0,0.03],[57436.0,0.84821]],[[57457.0,0.08897788],[57458.0,0.12989567],[57459.0,0.00164],[57460.0,0.12141966],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099064883,[[57456.0,0.15843],[57451.0,0.0001],[57450.0,0.348124],[57437.0,0.03],[57436.0,0.84821]],[[57457.0,0.08897788],[57458.0,0.10397035],[57459.0,0.175679],[57460.0,0.12989567],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099065108,[[57456.0,0.15843],[57453.0,0.174054],[57451.0,0.0001],[57450.0,0.348124],[57437.0,0.03]],[[57457.0,0.08897788],[57458.0,0.10397035],[57459.0,0.175679],[57460.0,0.12989567],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099065109,[[57456.0,0.15843],[57453.0,0.174054],[57451.0,0.0001],[57450.0,0.348124],[57437.0,0.03]],[[57457.0,0.185043],[57458.0,0.07797788],[57459.0,0.10561035],[57460.0,0.12989567],[57461.0,0.46948566]]]
["bitfinex","BTCUSD",1726099065346,[[57456.0,0.18904917],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124],[57448.0,0.348135]],[[57457.0,0.08897788],[57459.0,0.10561035],[57460.0,0.12989567],[57461.0,0.348066],[57465.0,0.62523795]]]
["bitfinex","BTCUSD",1726099065580,[[57456.0,0.18904917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57457.0,0.011],[57458.0,0.07797788],[57459.0,0.27964735],[57460.0,0.12989567],[57461.0,0.348066]]]
["bitfinex","BTCUSD",1726099066273,[[57456.0,0.18904917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57457.0,0.07797788],[57459.0,0.27964735],[57460.0,0.12989567],[57461.0,0.348066],[57477.0,0.4741]]]
["bitfinex","BTCUSD",1726099066493,[[57456.0,0.19104917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57457.0,0.07797788],[57459.0,0.27964735],[57460.0,0.12989567],[57461.0,0.348066],[57477.0,0.4741]]]
["bitfinex","BTCUSD",1726099066494,[[57456.0,0.19104917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57457.0,0.07797788],[57459.0,0.27964735],[57460.0,0.12989567],[57461.0,0.348066],[57466.0,0.03]]]
["bitfinex","BTCUSD",1726099066709,[[57456.0,0.19104917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57458.0,0.07797788],[57459.0,0.27964735],[57461.0,0.47796167],[57466.0,0.03],[57476.0,0.0879]]]
["bitfinex","BTCUSD",1726099066929,[[57456.0,0.19104917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001],[57450.0,0.348124]],[[57458.0,0.07797788],[57459.0,0.27964735],[57461.0,0.47796167],[57476.0,0.0879]]]
["bitfinex","BTCUSD",1726099066930,[[57457.0,0.062],[57456.0,0.12454917],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57458.0,0.07797788],[57459.0,0.10561035],[57460.0,0.174034],[57461.0,0.47796167],[57469.0,0.13]]]
["bitfinex","BTCUSD",1726099067159,[[57457.0,0.09256662],[57456.0,0.09193],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57459.0,0.10561035],[57460.0,0.30392967],[57461.0,0.348066],[57465.0,0.50381829],[57469.0,0.13]]]
["bitfinex","BTCUSD",1726099067346,[[57457.0,0.03056662],[57456.0,0.09393],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57458.0,0.1052673],[57459.0,0.10561035],[57460.0,0.174034],[57461.0,0.47796167],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099067596,[[57457.0,0.03056662],[57456.0,0.09393],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57458.0,0.1052673],[57459.0,0.10561035],[57460.0,0.30392967],[57461.0,0.348066],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099067828,[[57457.0,0.09196662],[57456.0,0.09193],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57458.0,0.1052673],[57459.0,0.10561035],[57460.0,0.30392967],[57461.0,0.348066],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099068015,[[57457.0,0.09396662],[57456.0,0.09193],[57455.0,0.174048],[57453.0,0.348107],[57451.0,0.0001]],[[57458.0,0.1062673],[57459.0,0.10561035],[57460.0,0.30392967],[57461.0,0.348066],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099068323,[[57457.0,0.09396662],[57456.0,0.265976],[57453.0,0.348107],[57451.0,0.0001],[57411.0,0.17690139]],[[57458.0,0.1062673],[57459.0,0.10561035],[57460.0,0.30392967],[57461.0,0.348066],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099068562,[[57457.0,0.26800962],[57456.0,0.09193],[57453.0,0.696216],[57451.0,0.0001],[57436.0,0.5]],[[57458.0,0.1062673],[57459.0,0.10561035],[57460.0,0.12989567],[57462.0,0.29544866],[57465.0,0.50381829]]]
["bitfinex","BTCUSD",1726099068793,[[57457.0,0.34330962],[57456.0,0.36022],[57453.0,0.348107],[57451.0,0.0001],[57446.0,0.002]],[[57458.0,0.1062673],[57459.0,0.10561035],[57461.0,0.30392767],[57462.0,0.12141966],[57465.0,0.348043]]]
["bitfinex","BTCUSD",1726099069255,[[57457.0,0.34330962],[57456.0,0.36022],[57453.0,0.348107],[57451.0,0.0001],[57447.0,0.002]],[[57458.0,0.1062673],[57459.0,0.10561035],[57461.0,0.30392767],[57462.0,0.12141966],[57465.0,0.696086]]]
["bitfinex","BTCUSD",1726099069945,[[57457.0,0.34330962],[57456.0,0.36022],[57453.0,0.348107],[57451.0,0.0001],[57447.0,0.002]],[[57458.0,0.10626815],[57459.0,0.00164],[57460.0,0.10398033],[57461.0,0.30400741],[57462.0,0.12141966]]]
["bitfinex","BTCUSD",1726099071152,[[57457.0,0.69889562],[57456.0,0.00463],[57451.0,0.0001],[57449.0,0.12141966],[57448.0,0.002]],[[57458.0,0.08027574],[57459.0,0.00164],[57460.0,0.07798524],[57461.0,0.10398033],[57463.0,0.12997541]]]
["bitfinex","BTCUSD",1726099071408,[[57457.0,1.04698162],[57456.0,0.12604966],[57455.0,0.348095],[57451.0,0.0001],[57448.0,0.002]],[[57458.0,0.001],[57459.0,0.00164],[57462.0,0.05199283],[57464.0,0.07798524],[57465.0,0.10398033]]]
["bitfinex","BTCUSD",1726099071630,[[57457.0,1.04698162],[57456.0,0.12604966],[57455.0,0.348095],[57451.0,0.0001],[57448.0,0.002]],[[57458.0,0.001],[57459.0,0.00164],[57465.0,0.10398033]]]
["bitfinex","BTCUSD",1726099071631,[[57457.0,1.04698162],[57456.0,0.12604966],[57455.0,0.348095],[57451.0,0.0001],[57448.0,0.002]],[[57458.0,0.001],[57459.0,0.00164],[57465.0,0.05199283],[57467.0,0.10526787],[57468.0,0.10398033]]]
["bitfinex","BTCUSD",1726099071912,[[57457.0,1.04698162],[57456.0,0.00463],[57455.0,0.348095],[57453.0,0.12141966],[57451.0,0.0001]],[[57458.0,0.001],[57459.0,0.00164],[57466.0,0.05199283],[57467.0,0.20129563],[57468.0,0.07798524]]]
["bitfinex","BTCUSD",1726099072159,[[57457.0,0.69889562],[57456.0,0.00463],[57455.0,0.348095],[57451.0,0.348217],[57447.0,0.12141966]],[[57458.0,0.001],[57459.0,0.00164],[57463.0,0.22601883],[57465.0,0.1994049],[57466.0,0.45201433]]]
["bitfinex","BTCUSD",1726099072399,[[57457.0,0.69889562],[57456.0,0.00463],[57455.0,0.348095],[57452.0,0.348111],[57451.0,0.0001]],[[57458.0,0.001],[57459.0,0.00164],[57464.0,0.22601483],[57465.0,0.12141966],[57466.0,0.42601924]]]
["bitfinex","BTCUSD",1726099072628,[[57458.0,0.58832],[57457.0,0.46145262],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57464.0,0.22601483],[57465.0,0.12141966],[57466.0,0.42601924],[57473.0,0.15597049]]]
["bitfinex","BTCUSD",1726099072866,[[57458.0,0.59582],[57457.0,0.46495262],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57464.0,0.22601483],[57465.0,0.12141966],[57466.0,0.42601924],[57467.0,0.10398033]]]
["bitfinex","BTCUSD",1726099073089,[[57458.0,0.62638004],[57457.0,0.430386],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57464.0,0.22601483],[57465.0,0.12141966],[57466.0,0.42601924],[57467.0,0.10398033]]]
["bitfinex","BTCUSD",1726099073314,[[57458.0,0.62638004],[57457.0,0.430386],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57465.0,0.34743249],[57466.0,0.42601924],[57468.0,0.10398033],[57479.0,0.2774668]]]
["bitfinex","BTCUSD",1726099073536,[[57458.0,0.62638004],[57457.0,0.427386],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57465.0,0.34743249],[57466.0,0.42601924],[57468.0,0.10398033],[57479.0,0.2754668]]]
["bitfinex","BTCUSD",1726099073761,[[57458.0,0.62638004],[57457.0,0.423386],[57456.0,0.00463],[57452.0,0.348111],[57451.0,0.0001]],[[57459.0,0.00164],[57465.0,0.34743249],[57466.0,0.42601924],[57468.0,0.10398033],[57479.0,0.2754668]]]
["bitfinex","BTCUSD",1726099073981,[[57458.0,0.28180004],[57457.0,0.423386],[57456.0,0.00463],[57454.0,0.348098],[57452.0,0.348111]],[[57459.0,0.00364],[57465.0,0.17341249],[57466.0,0.42601924],[57468.0,0.10398033],[57479.0,0.2754668]]]
["bitfinex","BTCUSD",1726099074177,[[57458.0,0.62988004],[57457.0,0.423386],[57456.0,0.00463],[57452.0,0.348111],[57442.0,0.11138915]],[[57459.0,0.00364],[57464.0,0.174023],[57465.0,0.17341249],[57466.0,0.348034],[57467.0,0.07798524]]]
["bitfinex","BTCUSD",1726099074481,[[57458.0,0.63738004],[57457.0,0.423386],[57456.0,0.00463],[57452.0,0.348111],[57442.0,0.11138915]],[[57459.0,0.00364],[57464.0,0.174023],[57465.0,0.17341249],[57466.0,0.348034],[57467.0,0.07798524]]]
["bitfinex","BTCUSD",1726099074714,[[57458.0,0.63738004],[57457.0,0.423386],[57456.0,0.00463],[57452.0,0.348111],[57442.0,0.11138915]],[[57459.0,0.00364],[57464.0,0.174023],[57465.0,0.17338292],[57466.0,0.348034],[57467.0,0.07794489]]]
["bitfinex","BTCUSD",1726099074928,[[57458.0,0.11526004],[57457.0,0.423386],[57456.0,0.00463],[57452.0,0.348111],[57442.0,0.11138915]],[[57459.0,0.00364],[57465.0,0.17338292],[57466.0,0.348034],[57467.0,0.07794489]]]
["bitfinex","BTCUSD",1726099074929,[[57458.0,0.11526004],[57457.0,0.0753],[57456.0,0.00463],[57454.0,0.348098],[57452.0,0.348111]],[[57459.0,0.00364],[57463.0,0.348051],[57465.0,0.17338292],[57466.0,0.348034],[57467.0,0.07794489]]]
["bitfinex","BTCUSD",1726099075161,[[57458.0,0.63738004],[57457.0,0.0753],[57456.0,0.00463],[57452.0,0.348111],[57447.0,0.12141966]],[[57459.0,0.00364],[57465.0,0.17338292],[57466.0,0.348034],[57467.0,0.07794489],[57477.0,0.5321]]]
["bitfinex","BTCUSD",1726099075382,[[57458.0,1.06656004],[57456.0,0.00463],[57451.0,0.12151966],[57445.0,0.03],[57443.0,0.03]],[[57459.0,0.00364],[57466.0,0.05196326],[57467.0,0.25195789],[57468.0,0.22534618],[57472.0,0.349637]]]
["bitfinex","BTCUSD",1726099075602,[[57458.0,1.06656004],[57456.0,0.00463],[57455.0,0.348095],[57451.0,0.12151966],[57445.0,0.378157]],[[57459.0,0.00364],[57466.0,0.22597926],[57467.0,0.07794489],[57469.0,0.45194252],[57471.0,0.12141966]]]
["bitfinex","BTCUSD",1726099076990,[[57458.0,0.04156004],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.069775]],[[57459.0,0.95176989],[57460.0,0.10392652],[57461.0,0.18411966],[57462.0,0.12990815],[57465.0,0.32593203]]]
["bitfinex","BTCUSD",1726099077209,[[57458.0,0.04156004],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075]],[[57459.0,0.95176989],[57460.0,0.10392652],[57461.0,0.18411966],[57465.0,0.32593203]]]
["bitfinex","BTCUSD",1726099077210,[[57458.0,0.04156004],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075]],[[57459.0,1.51772971],[57460.0,0.12990815],[57461.0,0.18411966],[57465.0,0.28550624],[57466.0,0.002]]]
["bitfinex","BTCUSD",1726099077434,[[57458.0,0.011],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075]],[[57459.0,1.51772971],[57461.0,0.18411966],[57465.0,0.28550624],[57466.0,0.002]]]
["bitfinex","BTCUSD",1726099077435,[[57458.0,0.011],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075]],[[57459.0,1.54371134],[57461.0,0.18411966],[57464.0,0.18317303],[57465.0,0.12961646],[57466.0,0.002]]]
["bitfinex","BTCUSD",1726099077656,[[57458.0,0.004],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075]],[[57459.0,1.41280319],[57461.0,0.18411966],[57463.0,0.15588978],[57464.0,0.02728325],[57465.0,0.12961646]]]
["bitfinex","BTCUSD",1726099077895,[[57458.0,0.004],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57436.0,0.348208]],[[57459.0,1.54267159],[57461.0,0.18411966],[57463.0,0.15588978],[57464.0,0.02728325],[57465.0,0.0797]]]
["bitfinex","BTCUSD",1726099078136,[[57458.0,0.011],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078]],[[57459.0,1.54367159],[57461.0,0.18411966],[57464.0,0.18317303],[57465.0,0.0797],[57467.0,0.44415112]]]
["bitfinex","BTCUSD",1726099078591,[[57458.0,0.011],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078]],[[57459.0,1.54367159],[57461.0,0.18411966],[57464.0,0.18317303],[57465.0,0.0797],[57467.0,0.44215112]]]
["bitfinex","BTCUSD",1726099079039,[[57458.0,0.011],[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074]],[[57459.0,1.54367159],[57461.0,0.12141966],[57464.0,0.18317303],[57465.0,0.0665],[57467.0,0.430531]]]
["bitfinex","BTCUSD",1726099079267,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,0.870215],[57459.0,0.67148659],[57461.0,0.12141966],[57463.0,0.15588978],[57464.0,0.02728325]]]
["bitfinex","BTCUSD",1726099079494,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.28745534],[57459.0,0.4825824],[57463.0,0.15588978],[57464.0,0.02728325],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099079772,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.28745534],[57459.0,0.4835824],[57463.0,0.15588978],[57464.0,0.02728325],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099079995,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.28745534],[57459.0,0.4795824],[57463.0,0.15588978],[57464.0,0.02728325],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099080226,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.28745534],[57458.0,0.1298684],[57459.0,0.359714],[57463.0,0.15588978],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099080452,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31473958],[57458.0,0.1298684],[57459.0,0.359714],[57463.0,0.15588978],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099080681,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31673958],[57458.0,0.1298684],[57459.0,0.355714],[57463.0,0.15588978],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099080877,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31673958],[57459.0,0.4855824],[57464.0,0.15588978],[57471.0,0.1],[57488.0,0.28104457]]]
["bitfinex","BTCUSD",1726099081137,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31573958],[57459.0,0.4795824],[57464.0,0.15588978],[57469.0,0.26680506],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099081359,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31873958],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57468.0,0.17537601]]]
["bitfinex","BTCUSD",1726099082551,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.31573958],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57468.0,0.17537601]]]
["bitfinex","BTCUSD",1726099082774,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03082]],[[57457.0,1.31573958],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57468.0,0.17537601]]]
["bitfinex","BTCUSD",1726099082996,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57433.0,0.03282]],[[57457.0,1.29045534],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57468.0,0.17537601]]]
["bitfinex","BTCUSD",1726099083893,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.29045534],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57467.0,0.370531]]]
["bitfinex","BTCUSD",1726099084158,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.29045534],[57458.0,0.1298684],[57459.0,0.349714],[57463.0,0.15588978],[57467.0,0.430531]]]
["bitfinex","BTCUSD",1726099085787,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57444.0,0.348159],[57433.0,0.03082]],[[57457.0,1.63854134],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57467.0,0.430531]]]
["bitfinex","BTCUSD",1726099086239,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57444.0,0.348159]],[[57457.0,1.63854134],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57464.0,0.02728441]]]
["bitfinex","BTCUSD",1726099086460,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57444.0,0.348159]],[[57457.0,1.53462485],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57464.0,0.02728441]]]
["bitfinex","BTCUSD",1726099086651,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57436.0,0.448209]],[[57457.0,1.53462485],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57464.0,0.02728441]]]
["bitfinex","BTCUSD",1726099086905,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57441.0,0.348178]],[[57457.0,1.53462485],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57464.0,0.02728441]]]
["bitfinex","BTCUSD",1726099087409,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57441.0,0.348178]],[[57457.0,1.5619095],[57458.0,0.1298684],[57459.0,0.00164],[57463.0,0.15588978],[57467.0,0.432531]]]
["bitfinex","BTCUSD",1726099088082,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174078],[57441.0,0.348178]],[[57457.0,1.56153347],[57458.0,0.12995107],[57459.0,0.00164],[57463.0,0.15594128],[57466.0,0.002]]]
["bitfinex","BTCUSD",1726099088309,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.348159],[57444.0,0.348159]],[[57457.0,1.21344747],[57458.0,0.12995107],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594128]]]
["bitfinex","BTCUSD",1726099088561,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57448.0,0.174069],[57445.0,0.348159]],[[57457.0,1.21344747],[57458.0,0.12995107],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594128]]]
["bitfinex","BTCUSD",1726099088995,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21344747],[57458.0,0.12995107],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594128]]]
["bitfinex","BTCUSD",1726099089451,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21335691],[57458.0,0.12995502],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594603]]]
["bitfinex","BTCUSD",1726099089708,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21035691],[57458.0,0.12995502],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594603]]]
["bitfinex","BTCUSD",1726099089936,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21335691],[57458.0,0.12995502],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594603]]]
["bitfinex","BTCUSD",1726099090339,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21235691],[57458.0,0.12995502],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594603]]]
["bitfinex","BTCUSD",1726099090589,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21435691],[57458.0,0.12995502],[57459.0,0.00164],[57461.0,0.348066],[57463.0,0.15594603]]]
["bitfinex","BTCUSD",1726099091468,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57445.0,0.348159]],[[57457.0,1.21435691],[57458.0,0.47803702],[57459.0,0.00164],[57462.0,0.15594603],[57525.0,0.357537]]]
["bitfinex","BTCUSD",1726099091688,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.417951],[57434.0,0.12141966]],[[57457.0,1.21535691],[57458.0,0.47803702],[57459.0,0.00164],[57462.0,0.15594603],[57480.0,0.5476786]]]
["bitfinex","BTCUSD",1726099091914,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.417951],[57434.0,0.12141966]],[[57457.0,1.21535691],[57458.0,0.47803702],[57459.0,0.00164],[57462.0,0.15594603],[57480.0,0.04991646]]]
["bitfinex","BTCUSD",1726099092134,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.417951],[57434.0,0.12141966]],[[57457.0,1.21535691],[57458.0,0.47803702],[57459.0,0.00164],[57462.0,0.15594603],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099092377,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174073],[57442.0,0.417951]],[[57457.0,1.34531193],[57458.0,0.348082],[57459.0,0.00164],[57462.0,0.15594603],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099092598,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.34531193],[57458.0,0.348082],[57459.0,0.00164],[57462.0,0.15594603],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099092817,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.34531193],[57458.0,0.348082],[57459.0,0.00164],[57462.0,0.15594603],[57469.0,0.0793]]]
["bitfinex","BTCUSD",1726099093028,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.31802728],[57458.0,0.35983987],[57459.0,0.00164],[57462.0,0.15594603],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099093239,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.31802728],[57458.0,0.348082],[57459.0,0.00164],[57462.0,0.15594603],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099095274,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.31802728],[57458.0,0.348082],[57459.0,0.00164],[57462.0,0.15594603],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099097235,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.18807226],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15594603],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099097909,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,0.99663466],[57458.0,0.348082],[57459.0,0.00164],[57463.0,0.01164165],[57526.0,0.98435886]]]
["bitfinex","BTCUSD",1726099098125,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.18801948],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15599311],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099100810,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.21530375],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15599311],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099102882,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.21532102],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15601536],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099103105,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.18803675],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15601536],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099108117,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.68803675],[57458.0,0.348082],[57459.0,0.00164],[57461.0,0.15601536],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099108525,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.68803675],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57463.0,0.01164165]]]
["bitfinex","BTCUSD",1726099109646,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.68803675],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57467.0,0.430531]]]
["bitfinex","BTCUSD",1726099110719,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.71532083],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57467.0,0.430531]]]
["bitfinex","BTCUSD",1726099111767,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.417951]],[[57457.0,1.71532083],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57466.0,0.01196776]]]
["bitfinex","BTCUSD",1726099111958,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57448.0,0.17407],[57442.0,0.417951]],[[57457.0,1.71532083],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57465.0,0.26451729]]]
["bitfinex","BTCUSD",1726099112172,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.417951],[57363.0,0.76951801]],[[57457.0,1.71532083],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57465.0,0.26451729]]]
["bitfinex","BTCUSD",1726099112317,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174071],[57442.0,0.417951]],[[57457.0,1.71532083],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57465.0,0.26451729]]]
["bitfinex","BTCUSD",1726099112722,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174071],[57442.0,0.417951]],[[57457.0,1.68803675],[57458.0,0.348082],[57459.0,0.00164],[57460.0,0.15601536],[57465.0,0.26451729]]]
["bitfinex","BTCUSD",1726099114124,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.417951],[57434.0,0.03]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57465.0,0.19801729],[58396.0,0.00020755]]]
["bitfinex","BTCUSD",1726099114332,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57465.0,0.19801729],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099114945,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57465.0,0.19801729],[57467.0,0.35976989]]]
["bitfinex","BTCUSD",1726099115158,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57465.0,0.19801729],[57467.0,0.41976989]]]
["bitfinex","BTCUSD",1726099115393,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57442.0,0.348176]],[[57457.0,1.68803675],[57458.0,0.348084],[57459.0,0.06264],[57460.0,0.15601536],[57465.0,0.19801729]]]
["bitfinex","BTCUSD",1726099116253,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57442.0,0.348176]],[[57457.0,1.68803675],[57458.0,0.348084],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02728435]]]
["bitfinex","BTCUSD",1726099116919,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174076],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02728435],[58384.0,0.0004]]]
["bitfinex","BTCUSD",1726099117122,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57442.0,0.348176],[56232.0,0.0002]],[[57457.0,2.03612275],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02728435],[57518.0,0.0933]]]
["bitfinex","BTCUSD",1726099117330,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57445.0,0.174076],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57517.0,0.96143349],[57518.0,0.0933]]]
["bitfinex","BTCUSD",1726099117535,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174076],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02728454],[57517.0,0.00545]]]
["bitfinex","BTCUSD",1726099117743,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174076],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02928454],[57516.0,0.95598349]]]
["bitfinex","BTCUSD",1726099117950,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174076],[57442.0,0.348176]],[[57457.0,1.68803675],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.02928454],[57524.0,0.95598349]]]
["bitfinex","BTCUSD",1726099118161,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174076],[57442.0,0.348176]],[[57457.0,2.03612275],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.20480183],[57465.0,0.0225]]]
["bitfinex","BTCUSD",1726099118797,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57444.0,0.174082],[57442.0,0.348176]],[[57457.0,2.03612275],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.20480183],[57465.0,0.0225]]]
["bitfinex","BTCUSD",1726099119007,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57458.0,0.348084],[57459.0,0.06264],[57460.0,0.15601536],[57464.0,0.20280183]]]
["bitfinex","BTCUSD",1726099119250,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57458.0,0.348084],[57459.0,0.21865536],[57464.0,0.20480183],[57483.0,0.28104457]]]
["bitfinex","BTCUSD",1726099119461,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57459.0,0.21865536],[57464.0,0.20480183],[57483.0,0.28104457],[57500.0,0.76530344]]]
["bitfinex","BTCUSD",1726099119908,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57459.0,0.21865536],[57463.0,0.01161556],[57464.0,0.20480183],[57483.0,0.28104457]]]
["bitfinex","BTCUSD",1726099120130,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57458.0,0.15601536],[57459.0,0.06264],[57463.0,0.18713285],[57464.0,0.02928454]]]
["bitfinex","BTCUSD",1726099120350,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57445.0,0.348158]],[[57457.0,1.68803675],[57458.0,0.15601536],[57459.0,0.06264],[57463.0,0.18713285],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099120626,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57437.0,0.348204]],[[57457.0,2.06340725],[57458.0,0.15601536],[57459.0,0.06264],[57463.0,0.18713285],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099120854,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57441.0,0.417954]],[[57457.0,1.71532125],[57458.0,0.15601536],[57459.0,0.06264],[57463.0,0.18713285],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099121279,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57441.0,0.417954]],[[57457.0,2.21942261],[57459.0,0.06264],[57462.0,0.17551729],[57463.0,0.01161556],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099121915,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57441.0,0.417954]],[[57457.0,1.87133661],[57458.0,0.348084],[57459.0,0.06264],[57462.0,0.17551729],[57463.0,0.01161556]]]
["bitfinex","BTCUSD",1726099122122,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.87133661],[57458.0,0.348084],[57459.0,0.06264],[57462.0,0.17551729],[57463.0,0.01161556]]]
["bitfinex","BTCUSD",1726099122326,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.98353927],[57458.0,0.348084],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556]]]
["bitfinex","BTCUSD",1726099122558,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,2.33162527],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57518.0,1.0512081]]]
["bitfinex","BTCUSD",1726099122767,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.98353927],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57476.0,0.49811221]]]
["bitfinex","BTCUSD",1726099122972,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348085],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556]]]
["bitfinex","BTCUSD",1726099123422,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57476.0,0.49812298]]]
["bitfinex","BTCUSD",1726099123653,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57466.0,0.38317152]]]
["bitfinex","BTCUSD",1726099123870,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,2.30434077],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57466.0,0.38317152]]]
["bitfinex","BTCUSD",1726099124100,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57467.0,0.410031]]]
["bitfinex","BTCUSD",1726099124307,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556],[57466.0,0.38315961]]]
["bitfinex","BTCUSD",1726099124530,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174074],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.06264],[57461.0,0.17551729],[57463.0,0.01161556]]]
["bitfinex","BTCUSD",1726099126063,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099126288,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.0604]]]
["bitfinex","BTCUSD",1726099126497,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57446.0,0.174075],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.08768425]]]
["bitfinex","BTCUSD",1726099126708,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.08768425]]]
["bitfinex","BTCUSD",1726099127385,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.0604]]]
["bitfinex","BTCUSD",1726099127592,[[57456.0,0.00463],[57452.0,0.0695],[57451.0,0.079],[57447.0,0.174072],[57444.0,0.348159]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.08768418]]]
["bitfinex","BTCUSD",1726099130043,[[57456.0,0.06553],[57452.0,0.0075],[57451.0,0.079],[57448.0,0.174069],[57446.0,0.348148]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.08768418]]]
["bitfinex","BTCUSD",1726099130472,[[57456.0,0.06553],[57452.0,0.0075],[57451.0,0.079],[57448.0,0.174069],[57446.0,0.348148]],[[57457.0,1.95625477],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.0604]]]
["bitfinex","BTCUSD",1726099130697,[[57456.0,0.06553],[57452.0,0.0075],[57451.0,0.079],[57448.0,0.174069],[57446.0,0.348148]],[[57457.0,1.98353857],[57458.0,0.348086],[57459.0,0.00164],[57461.0,0.17551729],[57464.0,0.0604]]]
["bitfinex","BTCUSD",1726099131781,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57442.0,0.348172],[57435.0,0.05221469]],[[57457.0,1.98353857],[57458.0,0.348086],[57459.0,0.06204],[57461.0,0.17551729],[57500.0,0.76636953]]]
["bitfinex","BTCUSD",1726099132025,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.98353857],[57459.0,0.06204],[57461.0,0.17551729],[57480.0,0.38021734],[57499.0,0.76636953]]]
["bitfinex","BTCUSD",1726099132303,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.98353857],[57459.0,0.06204],[57461.0,0.17551729],[57466.0,0.38318596],[57480.0,0.38021734]]]
["bitfinex","BTCUSD",1726099132522,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.348172]],[[57457.0,1.86211891],[57458.0,0.348086],[57459.0,0.06204],[57460.0,0.17551729],[57467.0,0.4219288]]]
["bitfinex","BTCUSD",1726099132748,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57447.0,0.174073],[57442.0,0.348172]],[[57457.0,1.98353857],[57458.0,0.348086],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099132962,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57445.0,0.174076],[57442.0,0.348172]],[[57457.0,2.33162457],[57459.0,0.06204],[57461.0,0.17551729],[57464.0,0.002],[57518.0,1.05094646]]]
["bitfinex","BTCUSD",1726099133181,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.95625477],[57459.0,0.06204],[57461.0,0.17551729],[57464.0,0.002],[57476.0,0.49797559]]]
["bitfinex","BTCUSD",1726099133391,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.95625477],[57458.0,0.348083],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099134066,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.95625477],[57458.0,0.348083],[57459.0,0.06204],[57461.0,0.17551729],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099134512,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,1.95625477],[57458.0,0.348083],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099134730,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57446.0,0.174075],[57442.0,0.348172]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002],[57476.0,0.49761618]]]
["bitfinex","BTCUSD",1726099135191,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57442.0,0.348172]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099135405,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57442.0,0.348172]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57466.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099135617,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57442.0,0.348172]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099136320,[[57456.0,0.00463],[57452.0,0.0609],[57451.0,0.0865],[57444.0,0.522239],[57442.0,0.348172]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099136540,[[57456.0,0.00463],[57452.0,0.0609],[57451.0,0.079],[57450.0,0.0075],[57444.0,0.522239]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.0292845],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099136957,[[57456.0,0.00463],[57452.0,0.0609],[57451.0,0.0865],[57444.0,0.522239],[57431.0,0.28405639]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.0292845],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099137159,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57432.0,0.07210888]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.0292845],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099137381,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57432.0,0.07410888]],[[57457.0,2.30434077],[57459.0,0.06204],[57460.0,0.17551729],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099137615,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.522239],[57435.0,0.05230639]],[[57457.0,2.33110584],[57459.0,0.06204],[57460.0,0.17574743],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099138238,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.17408],[57436.0,0.448209]],[[57457.0,2.33110584],[57459.0,0.06204],[57460.0,0.17574743],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099138478,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.17408],[57436.0,0.50051539]],[[57457.0,2.33110584],[57459.0,0.06204],[57460.0,0.17574743],[57464.0,0.002],[57467.0,0.408031]]]
["bitfinex","BTCUSD",1726099139138,[[57456.0,0.00463],[57452.0,0.0684],[57451.0,0.079],[57444.0,0.17408],[57436.0,0.50051539]],[[57457.0,2.33110584],[57459.0,0.06204],[57460.0,0.17574743],[57463.0,0.348055],[57464.0,0.002]]]
["bitfinex","BTCUSD",1726099139357,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57444.0,0.34816],[57436.0,0.15230639]],[[57457.0,1.86160018],[57458.0,0.348084],[57459.0,0.00164],[57460.0,0.17574743],[57462.0,0.01188001]]]
["bitfinex","BTCUSD",1726099139611,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075],[57444.0,0.34816]],[[57457.0,2.01782873],[57459.0,0.00164],[57461.0,0.29716709],[57462.0,0.01188001],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099139834,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57436.0,0.52666959],[57435.0,0.12141966]],[[57457.0,2.01782873],[57459.0,0.00164],[57461.0,0.29716709],[57462.0,0.01188001],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099139835,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57436.0,0.52666959],[57435.0,0.12141966]],[[57457.0,1.75002],[57459.0,0.00164],[57461.0,0.12141966],[57462.0,0.18762744],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099140291,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174079],[57436.0,0.52666959]],[[57457.0,2.098106],[57459.0,0.00164],[57461.0,0.12141966],[57462.0,0.18762744],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099140510,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076],[57441.0,0.417953]],[[57457.0,1.75002],[57459.0,0.00164],[57461.0,0.12141966],[57462.0,0.18762744],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099140732,[[57456.0,0.06913],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076],[57441.0,0.417953]],[[57457.0,2.098106],[57459.0,0.00164],[57461.0,0.12141966],[57462.0,0.18762744],[57466.0,0.063]]]
["bitfinex","BTCUSD",1726099141432,[[57456.0,0.00463],[57452.0,0.0075],[57451.0,0.079],[57441.0,0.417953],[57437.0,0.05230679]],[[57457.0,2.21933759],[57459.0,0.00164],[57462.0,0.18764006],[57466.0,0.063],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099141653,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57441.0,0.417953]],[[57457.0,2.21933759],[57459.0,0.00164],[57460.0,0.0656],[57462.0,0.18764006],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099141899,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174079]],[[57457.0,2.21933759],[57459.0,0.00164],[57460.0,0.0656],[57462.0,0.18764006],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099142608,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.87125159],[57459.0,0.00164],[57462.0,0.17576005],[57464.0,0.0656],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099142826,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.74983193],[57459.0,0.00164],[57462.0,0.17576005],[57464.0,0.0656],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099143055,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.84396709],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57464.0,0.0656]]]
["bitfinex","BTCUSD",1726099143514,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.84396709],[57458.0,0.348084],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144]]]
["bitfinex","BTCUSD",1726099143972,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57500.0,0.76448036]]]
["bitfinex","BTCUSD",1726099144241,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.84396709],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57500.0,0.76448036]]]
["bitfinex","BTCUSD",1726099144689,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57444.0,0.17408]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57500.0,0.76448036]]]
["bitfinex","BTCUSD",1726099144931,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57500.0,0.76448036]]]
["bitfinex","BTCUSD",1726099144932,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174078]],[[57457.0,1.84396709],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099145415,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174078]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099146087,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174078]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57467.0,0.062]]]
["bitfinex","BTCUSD",1726099146309,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174078]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.35978144],[57464.0,0.09288422]]]
["bitfinex","BTCUSD",1726099146591,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174073]],[[57457.0,1.84396709],[57458.0,0.348086],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099146811,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.522232]],[[57457.0,1.84396709],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055],[57468.0,0.06]]]
["bitfinex","BTCUSD",1726099147035,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076]],[[57457.0,2.19205309],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055],[57465.0,0.03444819]]]
["bitfinex","BTCUSD",1726099147497,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076]],[[57457.0,1.84396709],[57458.0,0.348085],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099147715,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076]],[[57457.0,1.87125144],[57458.0,0.348085],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099149559,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076]],[[57457.0,1.68015016],[57458.0,0.348085],[57459.0,0.00164],[57462.0,0.17576005],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099149764,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174076]],[[57457.0,1.52391901],[57458.0,0.348085],[57459.0,0.00164],[57463.0,0.348055],[57472.0,0.00164]]]
["bitfinex","BTCUSD",1726099150386,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57444.0,0.174079]],[[57457.0,1.87200501],[57459.0,0.00164],[57463.0,0.348055],[57468.0,0.002],[57469.0,0.0793]]]
["bitfinex","BTCUSD",1726099150582,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174078]],[[57457.0,2.2192865],[57459.0,0.00164],[57462.0,0.17573363],[57463.0,0.348055],[57468.0,0.002]]]
["bitfinex","BTCUSD",1726099150789,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.8712005],[57459.0,0.00164],[57462.0,0.17573363],[57463.0,0.348055],[57471.0,0.102]]]
["bitfinex","BTCUSD",1726099151195,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174073]],[[57457.0,1.71499283],[57458.0,0.348083],[57459.0,0.00164],[57461.0,0.17573363],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099151401,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57445.0,0.174076]],[[57457.0,1.52391901],[57458.0,0.348083],[57459.0,0.00164],[57463.0,0.348055],[57468.0,0.06]]]
["bitfinex","BTCUSD",1726099151592,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57446.0,0.174075]],[[57457.0,1.52391901],[57458.0,0.348083],[57459.0,0.00164],[57463.0,0.348055],[57467.0,0.06]]]
["bitfinex","BTCUSD",1726099152724,[[57456.0,0.00463],[57453.0,0.066],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174072]],[[57457.0,1.52391901],[57458.0,0.348083],[57459.0,0.00164],[57463.0,0.348055],[57467.0,0.06]]]
["bitfinex","BTCUSD",1726099152916,[[57456.0,0.00463],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174072],[57438.0,0.002]],[[57457.0,1.71482781],[57458.0,0.348083],[57459.0,0.00164],[57463.0,0.348055],[57465.0,0.0225]]]
["bitfinex","BTCUSD",1726099153156,[[57456.0,0.06993],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174072],[57436.0,0.22341966]],[[57457.0,1.95481578],[57458.0,0.348083],[57459.0,0.00164],[57463.0,0.348055],[57465.0,0.0225]]]
["bitfinex","BTCUSD",1726099153434,[[57456.0,0.06993],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174072],[57436.0,0.22341966]],[[57457.0,1.95481578],[57458.0,0.348083],[57459.0,0.00164],[57461.0,0.17572963],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099153821,[[57456.0,0.06993],[57452.0,0.0075],[57451.0,0.079],[57447.0,0.174072],[57436.0,0.22341966]],[[57457.0,1.95081578],[57458.0,0.348083],[57459.0,0.00164],[57461.0,0.17572963],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099154028,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174065],[57447.0,0.348145]],[[57457.0,1.83139612],[57459.0,0.00164],[57461.0,0.17572963],[57462.0,0.12141966],[57463.0,0.348055]]]
["bitfinex","BTCUSD",1726099154244,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57448.0,0.17407],[57447.0,0.348145]],[[57457.0,1.83139612],[57459.0,0.00164],[57461.0,0.17572963],[57462.0,0.12141966]]]
["bitfinex","BTCUSD",1726099154245,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57448.0,0.17407],[57447.0,0.348145]],[[57457.0,1.83239612],[57459.0,0.00164],[57461.0,0.17572963],[57462.0,0.12141966],[57473.0,0.01180885]]]
["bitfinex","BTCUSD",1726099154431,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57448.0,0.17407],[57447.0,0.348145]],[[57457.0,1.371215],[57459.0,0.00164],[57462.0,0.12141966],[57473.0,0.01180885],[57509.0,0.069772]]]
["bitfinex","BTCUSD",1726099154581,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57448.0,0.17407],[57447.0,0.348145]],[[57457.0,1.371215],[57459.0,0.12305966],[57460.0,0.348068],[57473.0,0.04301018],[57474.0,0.498439]]]
["bitfinex","BTCUSD",1726099154791,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57448.0,0.17407],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57473.0,0.01180885],[57474.0,0.498439]]]
["bitfinex","BTCUSD",1726099155004,[[57456.0,0.07093],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57473.0,0.01180885],[57474.0,0.498439]]]
["bitfinex","BTCUSD",1726099155438,[[57456.0,0.06993],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57473.0,0.01180885],[57474.0,0.498439]]]
["bitfinex","BTCUSD",1726099155884,[[57456.0,0.07193],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57473.0,0.01180885],[57474.0,0.002]]]
["bitfinex","BTCUSD",1726099156347,[[57456.0,0.07193],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57464.0,0.09288329],[57473.0,0.01180885]]]
["bitfinex","BTCUSD",1726099156562,[[57456.0,0.07193],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57464.0,0.02728329],[57467.0,0.1479]]]
["bitfinex","BTCUSD",1726099156830,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57464.0,0.02728329],[57467.0,0.1479]]]
["bitfinex","BTCUSD",1726099157281,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.079],[57449.0,0.174066],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57467.0,0.0879],[57471.0,0.16]]]
["bitfinex","BTCUSD",1726099157507,[[57456.0,0.07093],[57454.0,0.0075],[57451.0,0.079],[57450.0,0.174064],[57447.0,0.348145]],[[57457.0,1.370215],[57459.0,0.12305966],[57460.0,0.348068],[57467.0,0.1479],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099157729,[[57456.0,0.07093],[57454.0,0.0075],[57451.0,0.079],[57450.0,0.174064],[57447.0,0.348145]],[[57457.0,1.39749817],[57459.0,0.12305966],[57460.0,0.348068],[57467.0,0.1479],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099157942,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.079],[57450.0,0.174064],[57447.0,0.348145]],[[57457.0,1.39749817],[57459.0,0.12305966],[57460.0,0.348068],[57467.0,0.1479],[57471.0,0.1]]]
["bitfinex","BTCUSD",1726099160540,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57447.0,0.348145]],[[57457.0,1.04941217],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051],[57467.0,0.1479]]]
["bitfinex","BTCUSD",1726099160784,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57447.0,0.348145]],[[57457.0,1.04941217],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099161392,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.079],[57450.0,0.174064],[57449.0,0.34813]],[[57457.0,1.04941217],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099161844,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57215.0,100.0]],[[57457.0,1.04941217],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099162181,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57328.0,0.5]],[[57457.0,1.04941217],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099163094,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57328.0,0.5]],[[57457.0,1.022129],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099163455,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57437.0,0.05228332]],[[57457.0,1.21326886],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.50422889],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099163653,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57437.0,0.05228332]],[[57457.0,1.21326886],[57458.0,0.12141966],[57459.0,0.15780089],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099164163,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57437.0,0.05228335]],[[57457.0,1.21331465],[57458.0,0.12141966],[57459.0,0.15783255],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099164357,[[57456.0,0.07293],[57454.0,0.0075],[57451.0,0.25306],[57449.0,0.34813],[57441.0,0.002]],[[57457.0,1.21331465],[57458.0,0.12141966],[57459.0,0.15783255],[57460.0,0.348068],[57463.0,0.348051]]]
["bitfinex","BTCUSD",1726099164768,[[57456.0,0.00563],[57452.0,0.0075],[57451.0,0.0001],[57449.0,0.061],[57446.0,0.083]],[[57457.0,1.21331465],[57458.0,0.12141966],[57459.0,0.15783255],[57460.0,0.348068]]]
["bitfinex","BTCUSD",1726099164769,[[57456.0,0.00563],[57452.0,0.0075],[57451.0,0.0001],[57449.0,0.061],[57446.0,0.083]],[[57457.0,1.62790065],[57458.0,0.12141966],[57459.0,0.23483255],[57460.0,0.348068],[57465.0,0.430538]]]
["bitfinex","BTCUSD",1726099165030,[[57456.0,0.00663],[57452.0,0.0075],[57451.0,0.0001],[57449.0,0.061],[57446.0,0.083]],[[57457.0,1.82894261],[57458.0,0.12141966],[57459.0,0.17735662],[57460.0,0.414568],[57465.0,0.1595]]]
["bitfinex","BTCUSD",1726099165222,[[57456.0,0.00663],[57455.0,0.061],[57452.0,0.0075],[57451.0,0.0001],[57450.0,0.174063]],[[57457.0,1.82894261],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.59028462],[57465.0,0.1595]]]
["bitfinex","BTCUSD",1726099165401,[[57456.0,0.00663],[57455.0,0.061],[57452.0,0.0075],[57451.0,0.0001],[57450.0,0.174063]],[[57457.0,1.71757976],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.24221662]]]
["bitfinex","BTCUSD",1726099165882,[[57456.0,0.00563],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.71757976],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.24221662]]]
["bitfinex","BTCUSD",1726099166399,[[57456.0,0.00563],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.71757976],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099166617,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.71757976],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099167057,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98665413],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099167261,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98465413],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099167463,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98765404],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099167792,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98865404],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099168447,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98863599],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57462.0,0.26950067]]]
["bitfinex","BTCUSD",1726099169047,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98863599],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57461.0,0.17571662]]]
["bitfinex","BTCUSD",1726099169252,[[57456.0,0.00463],[57455.0,0.061],[57453.0,0.083],[57452.0,0.0075],[57451.0,0.0001]],[[57457.0,1.98836996],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57461.0,0.1757807]]]
["bitfinex","BTCUSD",1726099169688,[[57451.0,0.0001]],[[57457.0,1.98836996],[57458.0,0.12141966],[57459.0,0.00164],[57460.0,0.348068],[57461.0,0.1757807]]]
["bitfinex","BTCUSD",1726099169689,[[57433.0,0.00082],[57432.0,0.063],[57431.0,0.0791],[57430.0,0.0075],[57426.0,0.05228322]],[[57444.0,0.0225],[57450.0,0.06],[57451.0,0.023],[57452.0,0.1621],[57457.0,0.96205654]]]
["bitfinex","BTCUSD",1726099169908,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.00082],[57431.0,0.0001],[57425.0,0.418068]],[[57450.0,0.06],[57451.0,0.023],[57452.0,0.1621],[57457.0,0.96205654]]]
["bitfinex","BTCUSD",1726099169909,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.00082],[57431.0,0.0001],[57425.0,0.418068]],[[57442.0,0.13021149],[57443.0,0.53896494],[57446.0,0.15624927],[57450.0,0.1],[57451.0,0.44301765]]]
["bitfinex","BTCUSD",1726099170131,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.00082],[57432.0,0.348236],[57431.0,0.0001]],[[57442.0,0.2949731],[57443.0,0.13022395],[57444.0,0.12141966],[57445.0,0.348164],[57448.0,0.50439427]]]
["bitfinex","BTCUSD",1726099170347,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.174934],[57432.0,0.348236],[57431.0,0.0001]],[[57442.0,0.25219286],[57443.0,0.1041381],[57444.0,0.12141966],[57445.0,0.47838795],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099170561,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.174934],[57431.0,0.348339],[57425.0,0.071793]],[[57442.0,0.6264031],[57443.0,0.32690704],[57444.0,0.12141966],[57445.0,0.348164],[57448.0,0.50439427]]]
["bitfinex","BTCUSD",1726099170781,[[57441.0,0.142],[57440.0,0.0075],[57434.0,0.174112],[57433.0,0.00082],[57431.0,0.348339]],[[57442.0,0.47490919],[57443.0,0.13022395],[57444.0,0.12141966],[57445.0,0.348164],[57448.0,0.50439427]]]
["bitfinex","BTCUSD",1726099171010,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.00082],[57431.0,0.0001],[57426.0,0.34827]],[[57442.0,0.47490919],[57444.0,0.25164361],[57445.0,0.348164],[57448.0,0.50439427],[57501.0,0.95013106]]]
["bitfinex","BTCUSD",1726099171222,[[57441.0,0.142],[57440.0,0.0075],[57433.0,0.00082],[57431.0,0.0001],[57426.0,0.35027]],[[57442.0,0.47490919],[57444.0,0.25164361],[57445.0,0.348164],[57448.0,0.50439427],[57457.0,0.503]]]
["bitfinex","BTCUSD",1726099171461,[[57441.0,0.146],[57440.0,0.0075],[57433.0,0.00082],[57431.0,0.174219],[57426.0,0.35027]],[[57442.0,0.174088],[57443.0,0.1041381],[57444.0,0.25164361],[57445.0,0.348164],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099171686,[[57441.0,0.146],[57440.0,0.0075],[57433.0,0.00082],[57432.0,0.174117],[57431.0,0.0001]],[[57442.0,0.20137801],[57443.0,0.1041381],[57444.0,0.25164361],[57445.0,0.348164],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099172416,[[57441.0,0.146],[57440.0,0.0075],[57433.0,0.174935],[57431.0,0.0001],[57424.0,0.01592282]],[[57442.0,0.27942524],[57443.0,0.1041381],[57445.0,0.47838795],[57448.0,0.348145],[57450.0,0.25624927]]]
["bitfinex","BTCUSD",1726099172658,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00481],[57433.0,0.174935],[57431.0,0.0001]],[[57442.0,0.27942524],[57443.0,0.22555776],[57445.0,0.47838795],[57448.0,0.348145],[57450.0,0.25624927]]]
["bitfinex","BTCUSD",1726099172884,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.0001]],[[57442.0,0.27942524],[57443.0,0.22555776],[57445.0,0.47838795],[57448.0,0.348145],[57450.0,0.25624927]]]
["bitfinex","BTCUSD",1726099173129,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001]],[[57442.0,0.60231223],[57443.0,0.22555776],[57445.0,0.47838795],[57448.0,0.348145],[57450.0,0.25624927]]]
["bitfinex","BTCUSD",1726099173315,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001]],[[57442.0,0.60131223],[57443.0,0.22555776],[57445.0,0.47838795],[57448.0,0.348145],[57450.0,0.25624927]]]
["bitfinex","BTCUSD",1726099173563,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001]],[[57442.0,0.60031223],[57443.0,0.12141966],[57444.0,0.1041381],[57445.0,0.47838795],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099173781,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001]],[[57442.0,0.60131223],[57443.0,0.12141966],[57444.0,0.1041381],[57445.0,0.47838795],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099174232,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001]],[[57442.0,0.60129846],[57443.0,0.12141966],[57444.0,0.10404461],[57445.0,0.47821977],[57448.0,0.348145]]]
["bitfinex","BTCUSD",1726099174483,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174116]],[[57442.0,0.522265],[57443.0,0.19945312],[57444.0,0.10404461],[57445.0,0.348164],[57446.0,0.13005577]]]
["bitfinex","BTCUSD",1726099174921,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174116]],[[57442.0,0.522265],[57443.0,0.19945312],[57444.0,0.10404461],[57445.0,0.348164],[57446.0,0.13005577]]]
["bitfinex","BTCUSD",1726099175150,[[57441.0,0.147],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174116]],[[57442.0,0.522265],[57443.0,0.19945312],[57444.0,0.10404461],[57445.0,0.348164],[57446.0,0.13005577]]]
["bitfinex","BTCUSD",1726099175380,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174116]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57456.0,0.25117529]]]
["bitfinex","BTCUSD",1726099175603,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174116]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099175822,[[57441.0,0.147],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57381.0,0.62671951]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099176035,[[57441.0,0.147],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57426.0,0.34827]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099176250,[[57441.0,0.147],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099176713,[[57441.0,0.143],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099177151,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.5742736],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099177405,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.60156361],[57443.0,0.19945312],[57445.0,0.45220861],[57446.0,0.13005577],[57451.0,0.15606692]]]
["bitfinex","BTCUSD",1726099177626,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.60156361],[57443.0,0.12141966],[57444.0,0.07803346],[57445.0,0.45220861],[57447.0,0.13005577]]]
["bitfinex","BTCUSD",1726099178034,[[57441.0,0.145],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.60156361],[57443.0,0.12141966],[57444.0,0.07803346],[57445.0,0.45220861],[57447.0,0.13005577]]]
["bitfinex","BTCUSD",1726099178320,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.60156361],[57443.0,0.12141966],[57444.0,0.07803346],[57445.0,0.45220861],[57447.0,0.13005577]]]
["bitfinex","BTCUSD",1726099178321,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.94974061],[57443.0,0.12141966],[57444.0,0.07803346],[57445.0,0.45220861],[57447.0,0.13005577]]]
["bitfinex","BTCUSD",1726099178536,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.97576547],[57443.0,0.22546427],[57445.0,0.47821977],[57450.0,0.25606692],[57452.0,0.0935]]]
["bitfinex","BTCUSD",1726099178778,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.174111],[57433.0,0.00082]],[[57442.0,0.89773201],[57443.0,0.22546427],[57444.0,0.13005577],[57445.0,0.348164],[57449.0,0.15606692]]]
["bitfinex","BTCUSD",1726099179000,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082]],[[57442.0,0.89773201],[57443.0,0.22546427],[57444.0,0.13005577],[57445.0,0.348164],[57449.0,0.15606692]]]
["bitfinex","BTCUSD",1726099179001,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57423.0,0.348289]],[[57442.0,1.19775832],[57443.0,0.12141966],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099179233,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57423.0,0.348289]],[[57442.0,0.89773201],[57443.0,0.22541065],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099179450,[[57441.0,0.146],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.975713],[57443.0,0.22541065],[57445.0,0.47815273],[57449.0,0.15598648],[57474.0,0.28104457]]]
["bitfinex","BTCUSD",1726099179673,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57432.0,0.174117]],[[57442.0,0.975713],[57443.0,0.22541065],[57445.0,0.47815273],[57449.0,0.15598648],[57474.0,0.28104457]]]
["bitfinex","BTCUSD",1726099179894,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.348341]],[[57442.0,0.89873201],[57443.0,0.22541065],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099180375,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.348341]],[[57442.0,1.09470943],[57443.0,0.22541065],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099180589,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.348341]],[[57442.0,0.9767004],[57443.0,0.22541065],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099181281,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.348341]],[[57442.0,0.9767004],[57443.0,0.22541065],[57444.0,0.12998873],[57445.0,0.348164],[57449.0,0.15598648]]]
["bitfinex","BTCUSD",1726099181523,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.9767004],[57443.0,0.22541065],[57445.0,0.47815273],[57450.0,0.25598648],[57455.0,0.17548479]]]
["bitfinex","BTCUSD",1726099181743,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.9757004],[57443.0,0.22541065],[57445.0,0.47815273],[57450.0,0.25598648],[57455.0,0.17548479]]]
["bitfinex","BTCUSD",1726099181965,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.9767004],[57443.0,0.22541065],[57445.0,0.47815273],[57450.0,0.25598648],[57455.0,0.17548479]]]
["bitfinex","BTCUSD",1726099182434,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.9767004],[57443.0,0.12141966],[57444.0,0.10399099],[57445.0,0.47815273],[57450.0,0.25598648]]]
["bitfinex","BTCUSD",1726099183099,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.94941039],[57443.0,0.12141966],[57444.0,0.10399099],[57445.0,0.47815273],[57450.0,0.25598648]]]
["bitfinex","BTCUSD",1726099183546,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174934],[57431.0,0.348341]],[[57442.0,0.871442],[57443.0,0.19938805],[57444.0,0.10399099],[57445.0,0.47815273],[57450.0,0.25598648]]]
["bitfinex","BTCUSD",1726099184009,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57435.0,0.174108],[57433.0,0.00082]],[[57442.0,0.871442],[57443.0,0.12141966],[57445.0,0.348164],[57450.0,0.1],[57459.0,0.00164]]]
["bitfinex","BTCUSD",1726099184228,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.348341]],[[57442.0,0.871442],[57443.0,0.12141966],[57445.0,0.348164],[57450.0,0.1],[57459.0,0.00164]]]
["bitfinex","BTCUSD",1726099184229,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.348341]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57445.0,0.47806131],[57450.0,0.25587677]]]
["bitfinex","BTCUSD",1726099184458,[[57441.0,0.163405],[57440.0,0.0075],[57439.0,0.00381],[57434.0,0.17411],[57433.0,0.00082]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57445.0,0.348164],[57446.0,0.12989731]]]
["bitfinex","BTCUSD",1726099184708,[[57441.0,0.163405],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.00082]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57445.0,0.348164],[57446.0,0.12989731]]]
["bitfinex","BTCUSD",1726099184709,[[57441.0,0.142],[57440.0,0.0075],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.348341]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57445.0,0.348164],[57446.0,0.12989731]]]
["bitfinex","BTCUSD",1726099185195,[[57441.0,0.142],[57439.0,0.00381],[57433.0,0.174935],[57431.0,0.348341],[57425.0,0.418073]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57445.0,0.348164],[57446.0,0.12989731]]]
["bitfinex","BTCUSD",1726099185411,[[57441.0,0.142],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001],[57416.0,0.000819]],[[57442.0,0.871442],[57443.0,0.19935804],[57444.0,0.10391785],[57446.0,0.12989731]]]
["bitfinex","BTCUSD",1726099185412,[[57441.0,0.142],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001],[57416.0,0.000819]],[[57442.0,0.05295005],[57443.0,0.19935804],[57444.0,0.10391785],[57446.0,0.12989731],[57450.0,0.1]]]
["bitfinex","BTCUSD",1726099185644,[[57441.0,0.142],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001],[57428.0,0.06979]],[[57442.0,0.05295005],[57443.0,0.19935804],[57444.0,0.10391785],[57446.0,0.12989731],[57450.0,0.1]]]
["bitfinex","BTCUSD",1726099185864,[[57441.0,0.163405],[57439.0,0.00381],[57433.0,0.00082],[57431.0,0.0001],[57428.0,0.06979]],[[57442.0,0.05295005],[57443.0,0.19935804],[57444.0,0.10391785],[57446.0,0.12989731],[57450.0,0.1]]]
["bitfinex","BTCUSD",1726099186285,[[57441.0,0.021405],[57439.0,0.00381],[57438.0,0.0616],[57436.0,0.0795],[57433.0,0.00082]],[[57442.0,0.05295005],[57443.0,0.19935804],[57444.0,0.10391785],[57446.0,0.12989731],[57450.0,0.1]]]
["bitfinex","BTCUSD",1726099186502,[[57439.0,0.00381],[57438.0,0.0616],[57436.0,0.0795],[57433.0,0.00082],[57414.0,0.17359648]],[[57442.0,0.05295005],[57443.0,0.19935804],[57444.0,0.10391785],[57450.0,0.1]]]
["bitfinex","BTCUSD",1726099186503,[[57439.0,0.00381],[57438.0,0.0616],[57436.0,0.0795],[57433.0,0.00082],[57414.0,0.17359648]],[[57442.0,0.07893838],[57443.0,0.12141966],[57444.0,0.10391785],[57445.0,0.12989731],[57450.0,0.28316713]]]
["bitfinex","BTCUSD",1726099186724,[[57441.0,0.00082],[57439.0,0.00381],[57438.0,0.0616],[57436.0,0.0795],[57433.0,0.00082]],[[57442.0,0.07893838],[57443.0,0.12141966],[57444.0,0.10391785],[57445.0,0.12989731],[57450.0,0.28316713]]]
["bitfinex","BTCUSD",1726099186944,[[57441.0,0.00082],[57440.0,0.02167325],[57439.0,0.00381],[57438.0,0.0616],[57436.0,0.0795]],[[57442.0,0.07893838],[57443.0,0.12141966],[57444.0,0.10391785],[57445.0,0.12989731],[57450.0,0.28316713]]]
["bitfinex","BTCUSD",1726099187221,[[57441.0,0.16073744],[57439.0,0.00381],[57426.0,0.12141966],[57420.0,0.01191068],[57418.0,0.05217682]],[[57442.0,0.001],[57445.0,0.05194783],[57446.0,0.07793838],[57448.0,0.10391785],[57449.0,0.12989731]]]
["bitfinex","BTCUSD",1726099187419,[[57441.0,0.16073744],[57439.0,0.00381],[57432.0,0.12141966],[57427.0,0.169791],[57420.0,0.05217682]],[[57442.0,0.001],[57447.0,0.05194783],[57448.0,0.07793838],[57450.0,0.13120821],[57451.0,0.25131697]]]
["bitfinex","BTCUSD",1726099187645,[[57441.0,0.16073744],[57439.0,0.00381],[57432.0,0.12141966],[57427.0,0.169791],[57422.0,0.57207596]],[[57442.0,0.001],[57448.0,0.05194783],[57450.0,0.10522874],[57451.0,0.22533751],[57453.0,0.12989731]]]
["bitfinex","BTCUSD",1726099187874,[[57441.0,0.16073744],[57439.0,0.00381],[57432.0,0.12141966],[57427.0,0.169791],[57423.0,0.05217682]],[[57442.0,0.001],[57449.0,0.05194783],[57450.0,0.02729036],[57451.0,0.19935804],[57452.0,0.10391785]]]
["bitfinex","BTCUSD",1726099188328,[[57444.0,0.0607],[57443.0,0.0775],[57441.0,0.02253744],[57439.0,0.00381],[57434.0,0.011677]],[[57450.0,0.02729036],[57451.0,0.17336749],[57452.0,0.07793838],[57454.0,0.10391785],[57455.0,0.12989731]]]
["bitfinex","BTCUSD",1726099188637,[[57444.0,0.0607],[57443.0,0.0775],[57441.0,0.02253744],[57439.0,0.00381],[57434.0,0.011677]],[[57450.0,0.02729036],[57451.0,0.17336749],[57453.0,0.07793838],[57454.0,0.10391785],[57456.0,0.12989731]]]
["bitfinex","BTCUSD",1726099188852,[[57446.0,0.0657],[57445.0,0.02182918],[57441.0,0.00182],[57439.0,0.00381],[57435.0,0.12141966]],[[57450.0,0.02729036],[57454.0,0.10391785],[57456.0,0.12989731]]]
["bitfinex","BTCUSD",1726099188853,[[57446.0,0.0657],[57445.0,0.02182918],[57441.0,0.00182],[57439.0,0.00381],[57435.0,0.12141966]],[[57450.0,0.02729036],[57454.0,0.05194783],[57455.0,0.07793838],[57456.0,0.12141966],[57457.0,0.60555785]]]
["bitfinex","BTCUSD",1726099189103,[[57448.0,0.0657],[57447.0,0.12141966],[57445.0,0.19776936],[57441.0,0.00082],[57439.0,0.00381]],[[57457.0,0.50164],[57459.0,0.13152621],[57460.0,0.10391785],[57461.0,0.12989731],[57468.0,0.15587677]]]
["bitfinex","BTCUSD",1726099189319,[[57450.0,0.0657],[57449.0,0.0792],[57447.0,0.02178521],[57446.0,0.17594018],[57441.0,0.12323966]],[[57457.0,0.50164],[57459.0,0.00164],[57460.0,0.05194783],[57461.0,0.19935804],[57463.0,0.13120218]]]
["bitfinex","BTCUSD",1726099189535,[[57450.0,0.0657],[57449.0,0.0792],[57447.0,0.02178521],[57446.0,0.17594018],[57441.0,0.00182]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57461.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099189747,[[57451.0,0.02244763],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57441.0,0.00082]],[[57455.0,0.12141966],[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099189962,[[57451.0,0.02244763],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57441.0,0.00082]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57461.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099190182,[[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57441.0,0.12223966],[57404.0,0.2686058]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57461.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099190397,[[57452.0,0.02244104],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17694018],[57441.0,0.12223966]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099190601,[[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17694018],[57441.0,0.12223966]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099190602,[[57451.0,0.02244763],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17694018],[57441.0,0.12223966]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099190809,[[57453.0,0.02243445],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57441.0,0.12223966]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191016,[[57452.0,0.02244104],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191218,[[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191219,[[57454.0,0.02242786],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191452,[[57453.0,0.02243445],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191667,[[57455.0,0.02242128],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191887,[[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099191888,[[57454.0,0.02242786],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57458.0,0.12141966],[57459.0,0.00164],[57462.0,0.05194783],[57463.0,0.10522271]]]
["bitfinex","BTCUSD",1726099192079,[[57453.0,0.004],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57462.0,0.05194783],[57463.0,0.02728433]]]
["bitfinex","BTCUSD",1726099192566,[[57453.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57433.0,0.35842]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.07923216],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099192750,[[57453.0,0.004],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.07923216],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099193012,[[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57402.0,0.2639768]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099193229,[[57454.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57401.0,0.2639768]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.10391785]]]
["bitfinex","BTCUSD",1726099193454,[[57454.0,0.004],[57452.0,0.02244104],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099193685,[[57454.0,0.004],[57453.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099194143,[[57454.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57381.0,0.37710788]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099194377,[[57454.0,0.004],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57466.0,0.10391785]]]
["bitfinex","BTCUSD",1726099194562,[[57454.0,0.004],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099194806,[[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57380.0,0.37710788]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099195022,[[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018],[57381.0,0.37710788]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099195253,[[57452.0,0.02237373],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57446.0,0.17594018]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099195470,[[57453.0,0.004],[57452.0,0.02237373],[57451.0,0.005],[57450.0,0.0657],[57449.0,0.0792]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099195684,[[57452.0,0.02237373],[57450.0,0.0657],[57449.0,0.0792],[57380.0,0.37710788],[57346.0,0.60337556]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099195863,[[57454.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57381.0,0.37710788],[57347.0,0.60337556]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099196073,[[57454.0,0.005],[57451.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57378.0,0.37710788]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099196282,[[57454.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57379.0,0.37710788],[57339.0,0.60337556]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099196557,[[57450.0,0.0657],[57449.0,0.0792],[57380.0,0.37710788],[57364.0,0.49024975]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099196558,[[57450.0,0.0657],[57449.0,0.0792],[57380.0,0.37710788],[57364.0,0.49024975],[57340.0,0.60337556]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099196788,[[57453.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57431.0,0.07836523],[57400.0,0.2639768]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099197015,[[57453.0,0.009],[57451.0,0.02238031],[57450.0,0.0657],[57449.0,0.0792],[57432.0,0.07826523]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099197227,[[57453.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57432.0,0.07826523],[57379.0,0.37710788]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099197422,[[57453.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57431.0,0.07836523],[57400.0,0.2639768]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099197731,[[57454.0,0.005],[57453.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57431.0,0.07836523]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099197967,[[57454.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57439.0,0.00381],[57431.0,0.07836523]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57463.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099198387,[[57454.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57445.0,0.01210422],[57439.0,0.00381]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099198599,[[57454.0,0.009],[57451.0,0.069765],[57450.0,0.0657],[57449.0,0.0792],[57445.0,0.01210422]],[[57457.0,0.50264],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05194783],[57465.0,0.07793838]]]
["bitfinex","BTCUSD",1726099198821,[[57454.0,0.004],[57451.0,0.069765],[57450.0,0.0657],[57449.0,0.0792],[57445.0,0.01210422]],[[57457.0,0.50164],[57459.0,0.00164],[57461.0,0.12141966],[57464.0,0.05192325],[57466.0,0.07788488]]]
["bitfinex","BTCUSD",1726099199085,[[57454.0,0.004],[57451.0,0.069765],[57450.0,0.0657],[57449.0,0.0792],[57445.0,0.13352388]],[[57457.0,0.50164],[57459.0,0.00164],[57464.0,0.05192325],[57466.0,0.07788488],[57502.0,0.39589875]]]
["bitfinex","BTCUSD",1726099199300,[[57454.0,0.004],[57453.0,0.005],[57450.0,0.0657],[57449.0,0.0792],[57441.0,0.12223966]],[[57457.0,0.50264],[57459.0,0.00164],[57463.0,0.0622],[57464.0,0.12141966],[57465.0,0.05192325]]]
["bitfinex","BTCUSD",1726099199510,[[57454.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57441.0,0.12223966],[57431.0,0.07825358]],[[57457.0,0.50264],[57459.0,0.00164],[57463.0,0.0622],[57464.0,0.17334291],[57466.0,0.15868488]]]
["bitfinex","BTCUSD",1726099199720,[[57454.0,0.004],[57450.0,0.0657],[57449.0,0.0792],[57441.0,0.12223966],[57433.0,0.35842]],[[57457.0,0.50164],[57459.0,0.00164],[57460.0,0.12141966],[57463.0,0.0622],[57464.0,0.05192325]]]
["bitfinex","BTCUSD",1726099199932,[[57454.0,0.009],[57450.0,0.0657],[57449.0,0.0792],[57441.0,0.12223966],[57433.0,0.35842]],[[57457.0,0.50264],[57459.0,0.00164],[57460.0,0.12141966],[57463.0,0.0622],[57464.0,0.05192325]]]