{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725926401591,[[57120.0,0.52521],[57119.0,0.06],[57118.0,0.02551053],[57112.0,0.08],[57111.0,0.1]],[[57121.0,0.012819],[57122.0,0.000819],[57131.0,0.0523462],[57132.0,0.07850695],[57133.0,0.077]]]
["bitfinex","BTCUSD",1725926401810,[[57120.0,0.52521],[57118.0,0.02551053],[57111.0,0.15245732],[57110.0,0.08031315],[57107.0,0.20289425]],[[57122.0,0.000819],[57133.0,0.077]]]
["bitfinex","BTCUSD",1725926401811,[[57120.0,0.52521],[57118.0,0.02551053],[57111.0,0.15245732],[57110.0,0.08031315],[57107.0,0.20289425]],[[57122.0,0.000819],[57133.0,0.0523462],[57134.0,0.07850695],[57135.0,0.15701391],[57136.0,0.10467594]]]
["bitfinex","BTCUSD",1725926402033,[[57121.0,0.1631],[57120.0,0.52521],[57118.0,0.02551053],[57114.0,0.05245732],[57113.0,0.077]],[[57122.0,0.000819],[57130.0,0.1411],[57134.0,0.58017138],[57135.0,0.15701391],[57136.0,0.07850695]]]
["bitfinex","BTCUSD",1725926402246,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.08861053],[57114.0,0.05245732],[57113.0,0.077]],[[57122.0,0.000819],[57130.0,0.1411],[57135.0,0.20936011],[57136.0,0.07850695],[57144.0,0.32018399]]]
["bitfinex","BTCUSD",1725926402493,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.02551053],[57115.0,0.20634334],[57114.0,0.05245732]],[[57122.0,0.000819],[57130.0,0.1411],[57134.0,0.0523462],[57135.0,0.07850695],[57138.0,0.13084493]]]
["bitfinex","BTCUSD",1725926402789,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.02551053],[57115.0,0.20634334],[57114.0,0.05245732]],[[57122.0,0.000819],[57130.0,0.1411],[57131.0,0.0523462],[57132.0,0.07850695],[57134.0,0.10467594]]]
["bitfinex","BTCUSD",1725926403026,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.02551053],[57117.0,0.03],[57115.0,0.20634334]],[[57122.0,0.000819],[57130.0,0.1934462],[57132.0,0.07850695],[57133.0,0.10467594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926403232,[[57120.0,0.52521],[57118.0,0.02551053],[57115.0,0.20634334],[57113.0,0.03],[57108.0,0.0753]],[[57122.0,0.000819],[57128.0,0.0523462],[57130.0,0.1411],[57131.0,0.10467594],[57132.0,0.07850695]]]
["bitfinex","BTCUSD",1725926403446,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.02551053],[57115.0,0.20634334],[57114.0,0.08245732]],[[57122.0,0.003819],[57128.0,0.0523462],[57130.0,0.24577594],[57132.0,0.20935188],[57148.0,0.06]]]
["bitfinex","BTCUSD",1725926403667,[[57121.0,0.33974018],[57120.0,0.52521],[57118.0,0.02551053],[57117.0,0.075],[57114.0,0.08245732]],[[57122.0,0.005819],[57128.0,0.0523462],[57130.0,0.077],[57131.0,0.10467594],[57132.0,0.14040695]]]
["bitfinex","BTCUSD",1725926403892,[[57121.0,0.45814075],[57120.0,0.52521],[57118.0,0.02551053],[57116.0,0.03],[57114.0,0.135]],[[57122.0,0.002819],[57130.0,0.1293462],[57132.0,0.24508289],[57134.0,0.13084493],[57142.0,0.475]]]
["bitfinex","BTCUSD",1725926404116,[[57121.0,0.41948352],[57120.0,0.52521],[57118.0,0.02551053],[57117.0,0.0638],[57116.0,0.03]],[[57122.0,0.002819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926404339,[[57121.0,0.41948352],[57120.0,0.52521],[57118.0,0.02551053],[57117.0,0.0638],[57116.0,0.03]],[[57122.0,0.000819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926405220,[[57121.0,0.1],[57120.0,0.52521],[57118.0,0.02551053],[57117.0,0.0638],[57113.0,0.09]],[[57122.0,0.000819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926405520,[[57121.0,0.1],[57120.0,0.52521],[57119.0,0.14354334],[57118.0,0.02551053],[57117.0,0.0638]],[[57122.0,0.000819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926405734,[[57121.0,0.1],[57120.0,0.52621],[57119.0,0.14354334],[57118.0,0.02551053],[57117.0,0.0638]],[[57122.0,0.006819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926406411,[[57121.0,0.11],[57120.0,0.52521],[57119.0,0.14354334],[57118.0,0.02551053],[57117.0,0.0638]],[[57122.0,0.000819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926406607,[[57121.0,0.116],[57120.0,0.52521],[57119.0,0.14354334],[57118.0,0.02551053],[57117.0,0.0638]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407077,[[57121.0,0.116],[57120.0,0.52521],[57119.0,0.14354334],[57118.0,0.02551053],[57114.0,0.0663]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.16657594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407256,[[57121.0,0.116],[57120.0,0.52521],[57118.0,0.02551053],[57114.0,0.0663],[57109.0,0.19475732]],[[57122.0,0.062419],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407517,[[57121.0,0.116],[57120.0,0.52521],[57118.0,0.02551053],[57114.0,0.0663],[57112.0,0.09]],[[57122.0,0.062419],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407731,[[57121.0,0.29194018],[57120.0,0.52521],[57118.0,0.02551053],[57114.0,0.0663],[57112.0,0.09]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407943,[[57121.0,0.36204107],[57120.0,0.52521],[57118.0,0.02551053],[57116.0,0.03],[57112.0,0.06]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57134.0,0.13084493]]]
["bitfinex","BTCUSD",1725926407944,[[57121.0,0.36204107],[57120.0,0.52521],[57118.0,0.02551053],[57116.0,0.03],[57112.0,0.06]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57133.0,0.0666]]]
["bitfinex","BTCUSD",1725926408371,[[57121.0,0.50208352],[57120.0,0.52521],[57118.0,0.02551053],[57116.0,0.03],[57112.0,0.06]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.60633213],[57132.0,0.10467594],[57133.0,0.0666]]]
["bitfinex","BTCUSD",1725926408595,[[57121.0,0.43548352],[57120.0,0.52521],[57118.0,0.02551053],[57116.0,0.0901],[57112.0,0.06]],[[57122.0,0.001819],[57130.0,0.1293462],[57131.0,0.07850695],[57132.0,0.10467594],[57133.0,0.0666]]]
["bitfinex","BTCUSD",1725926409049,[[57121.0,0.43548352],[57120.0,0.52521],[57118.0,0.05751053],[57116.0,0.0601],[57113.0,0.11245732]],[[57122.0,0.001819],[57130.0,0.1293462],[57132.0,0.10467594],[57133.0,0.0666]]]
["bitfinex","BTCUSD",1725926409050,[[57121.0,0.43548352],[57120.0,0.52521],[57118.0,0.05751053],[57116.0,0.0601],[57113.0,0.11245732]],[[57122.0,0.001819],[57130.0,0.077],[57132.0,0.0523462],[57133.0,0.0666],[57134.0,0.07850695]]]
["bitfinex","BTCUSD",1725926409317,[[57121.0,0.33548352],[57120.0,0.52521],[57118.0,0.05751053],[57116.0,0.0601],[57115.0,0.16]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57134.0,0.0523462],[57135.0,0.07850695]]]
["bitfinex","BTCUSD",1725926409551,[[57121.0,0.3389843],[57120.0,0.52521],[57118.0,0.13841053],[57116.0,0.0601],[57115.0,0.162]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57134.0,0.0523462],[57135.0,0.07850695]]]
["bitfinex","BTCUSD",1725926409779,[[57121.0,0.3389843],[57120.0,0.52521],[57118.0,0.14041053],[57116.0,0.0601],[57115.0,0.16]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57134.0,0.05237948],[57135.0,0.07856922]]]
["bitfinex","BTCUSD",1725926410222,[[57121.0,0.4052843],[57120.0,0.52521],[57118.0,0.14041053],[57115.0,0.21247564],[57114.0,0.07871347]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57135.0,0.05237948],[57136.0,0.07856922]]]
["bitfinex","BTCUSD",1725926410458,[[57121.0,0.4052843],[57120.0,0.52521],[57118.0,0.13841053],[57117.0,0.002],[57116.0,0.05247564]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57135.0,0.05237948],[57137.0,0.07856922]]]
["bitfinex","BTCUSD",1725926410683,[[57121.0,0.4052843],[57120.0,0.52521],[57118.0,0.14041053],[57117.0,0.05247564],[57115.0,0.23871347]],[[57122.0,0.001819],[57130.0,0.077],[57133.0,0.0666],[57136.0,0.05237948],[57137.0,0.07856922]]]
["bitfinex","BTCUSD",1725926410902,[[57121.0,0.4052843],[57120.0,0.52521],[57118.0,0.13841053],[57117.0,0.05447564],[57115.0,0.23871347]],[[57122.0,0.001819],[57133.0,0.0666],[57135.0,0.0751],[57136.0,0.05237948],[57138.0,0.07856922]]]
["bitfinex","BTCUSD",1725926411117,[[57121.0,0.4052843],[57120.0,0.52521],[57118.0,0.14041053],[57117.0,0.05247564],[57115.0,0.23871347]],[[57122.0,0.001819],[57133.0,0.0666],[57135.0,0.0751],[57136.0,0.05237948],[57138.0,0.07856922]]]
["bitfinex","BTCUSD",1725926411349,[[57121.0,0.5052843],[57120.0,0.52521],[57118.0,0.14041053],[57117.0,0.05247564],[57115.0,0.23871347]],[[57122.0,0.001819],[57133.0,0.0666],[57135.0,0.0751],[57136.0,0.05237948],[57137.0,0.07856922]]]
["bitfinex","BTCUSD",1725926411559,[[57121.0,0.5052843],[57120.0,0.52521],[57118.0,0.14041053],[57117.0,0.05247564],[57115.0,0.13871347]],[[57122.0,0.001819],[57133.0,0.0666],[57135.0,0.0751],[57136.0,0.05237948],[57137.0,0.07856922]]]
["bitfinex","BTCUSD",1725926411859,[[57134.0,0.1415],[57133.0,0.03],[57126.0,0.06],[57121.0,0.43548352],[57120.0,0.52521]],[[57136.0,0.05237948]]]
["bitfinex","BTCUSD",1725926411860,[[57134.0,0.1415],[57133.0,0.03],[57126.0,0.06],[57121.0,0.43548352],[57120.0,0.52521]],[[57136.0,0.05237948],[57138.0,0.07856922],[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605]]]
["bitfinex","BTCUSD",1725926412075,[[57135.0,0.17594018],[57134.0,0.17500003],[57133.0,0.002],[57129.0,0.06],[57125.0,0.10493506]],[[57141.0,0.000819],[57147.0,0.58020466],[57148.0,0.15676922],[57149.0,0.0605],[57150.0,0.10475897]]]
["bitfinex","BTCUSD",1725926412305,[[57140.0,0.14354334],[57136.0,0.00349974],[57135.0,0.80101018],[57134.0,0.1715],[57132.0,0.002]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57152.0,0.13094871]]]
["bitfinex","BTCUSD",1725926412542,[[57136.0,0.14354334],[57135.0,0.62507],[57134.0,0.0632],[57129.0,0.03],[57128.0,0.19276753]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57152.0,0.13094871]]]
["bitfinex","BTCUSD",1725926412543,[[57136.0,0.14354334],[57135.0,0.62507],[57134.0,0.0632],[57129.0,0.03],[57128.0,0.19276753]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.1914487],[57151.0,0.475],[57152.0,0.10475897]]]
["bitfinex","BTCUSD",1725926412770,[[57136.0,0.14354334],[57135.0,0.62507],[57129.0,0.03],[57128.0,0.19276753]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.1914487],[57151.0,0.475],[57152.0,0.10475897]]]
["bitfinex","BTCUSD",1725926412771,[[57140.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.52507],[57131.0,0.03]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57152.0,0.13094871]]]
["bitfinex","BTCUSD",1725926413033,[[57140.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.52507],[57131.0,0.03]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.0605],[57150.0,0.07856922],[57151.0,0.57975897]]]
["bitfinex","BTCUSD",1725926413272,[[57135.0,0.52507],[57134.0,0.1],[57128.0,0.03],[57127.0,0.11246753],[57125.0,0.07870129]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926413492,[[57136.0,0.1],[57135.0,0.66861334],[57134.0,0.1],[57128.0,0.09],[57126.0,0.05246753]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926413714,[[57136.0,0.1],[57135.0,0.6945181],[57128.0,0.09],[57126.0,0.05246753],[57121.0,0.01]],[[57141.0,0.000819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926413926,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.09],[57126.0,0.05246753],[57121.0,0.01]],[[57141.0,0.001819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926414138,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.092],[57126.0,0.05246753],[57122.0,0.13118912]],[[57141.0,0.001819],[57148.0,0.13057948],[57149.0,0.13906922],[57151.0,0.57975897],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926414139,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.092],[57126.0,0.05246753],[57122.0,0.13118912]],[[57141.0,0.001819],[57148.0,0.13057948],[57149.0,0.0605],[57150.0,0.07856922],[57151.0,0.57975897]]]
["bitfinex","BTCUSD",1725926414372,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.032],[57127.0,0.06],[57124.0,0.0823]],[[57141.0,0.001819],[57148.0,0.13057948],[57149.0,0.0605],[57151.0,0.57975897]]]
["bitfinex","BTCUSD",1725926414373,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.032],[57127.0,0.06],[57124.0,0.0823]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.475],[57157.0,0.00082]]]
["bitfinex","BTCUSD",1725926414596,[[57136.0,0.106],[57135.0,0.6945181],[57128.0,0.032],[57124.0,0.0823]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.475],[57157.0,0.00082]]]
["bitfinex","BTCUSD",1725926414597,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.106],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.11284316],[57150.0,0.07851475],[57151.0,0.475]]]
["bitfinex","BTCUSD",1725926414809,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.112],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.11284316],[57150.0,0.07851475],[57151.0,0.475]]]
["bitfinex","BTCUSD",1725926415019,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.106],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.11284316],[57150.0,0.07851475],[57151.0,0.475]]]
["bitfinex","BTCUSD",1725926415241,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.112],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.11284316],[57150.0,0.07851475],[57151.0,0.475]]]
["bitfinex","BTCUSD",1725926415464,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.106],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57151.0,0.55351475]]]
["bitfinex","BTCUSD",1725926415691,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57151.0,0.55351475]]]
["bitfinex","BTCUSD",1725926415896,[[57140.0,0.14354334],[57137.0,0.17594018],[57136.0,0.105],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57151.0,0.55351475]]]
["bitfinex","BTCUSD",1725926416123,[[57140.0,0.15454334],[57137.0,0.17594018],[57136.0,0.105],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57151.0,0.55351475]]]
["bitfinex","BTCUSD",1725926416349,[[57140.0,0.15454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.000819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57151.0,0.55351475]]]
["bitfinex","BTCUSD",1725926416569,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57130.0,0.0912]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57150.0,0.05234316],[57152.0,0.07851475]]]
["bitfinex","BTCUSD",1725926417229,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57132.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57152.0,0.07851475]]]
["bitfinex","BTCUSD",1725926417230,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57132.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57152.0,0.07851475]]]
["bitfinex","BTCUSD",1725926417442,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57152.0,0.07851475]]]
["bitfinex","BTCUSD",1725926417700,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57153.0,0.07851475]]]
["bitfinex","BTCUSD",1725926418651,[[57140.0,0.16454334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57132.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57153.0,0.07851475]]]
["bitfinex","BTCUSD",1725926418900,[[57140.0,0.021],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57153.0,0.07851475]]]
["bitfinex","BTCUSD",1725926419086,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05234316],[57153.0,0.07851475]]]
["bitfinex","BTCUSD",1725926419337,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57136.0,0.1],[57135.0,0.55097476]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05230565],[57153.0,0.07845847]]]
["bitfinex","BTCUSD",1725926419559,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57135.0,0.55097476],[57108.0,1.06663295]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57151.0,0.05230565],[57153.0,0.07845847]]]
["bitfinex","BTCUSD",1725926419812,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57135.0,0.55097476],[57109.0,0.23117656]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57152.0,0.05230565],[57153.0,0.07845847]]]
["bitfinex","BTCUSD",1725926420241,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57135.0,0.55097476],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57152.0,0.05230565],[57153.0,0.07845847]]]
["bitfinex","BTCUSD",1725926420456,[[57140.0,0.021],[57138.0,0.24354334],[57137.0,0.17594018],[57135.0,0.55097476],[57128.0,0.062]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0605],[57152.0,0.05230565],[57153.0,0.07845847]]]
["bitfinex","BTCUSD",1725926420698,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57135.0,0.55097476],[57128.0,0.06]],[[57141.0,0.064819],[57148.0,0.0782],[57152.0,0.05230565],[57153.0,0.07845847],[57175.0,0.25744188]]]
["bitfinex","BTCUSD",1725926421165,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57135.0,0.55097476],[57128.0,0.062]],[[57141.0,0.064819],[57148.0,0.0782],[57152.0,0.05230565],[57153.0,0.07845847],[57175.0,0.25744188]]]
["bitfinex","BTCUSD",1725926421405,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.064819],[57148.0,0.0782],[57152.0,0.05230565],[57153.0,0.07845847],[57175.0,0.25744188]]]
["bitfinex","BTCUSD",1725926421406,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.064819],[57148.0,0.0782],[57152.0,0.05230565],[57153.0,0.07845847],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926421623,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.064819],[57148.0,0.0782],[57152.0,0.05230565],[57154.0,0.07845847],[57160.0,0.14354334]]]
["bitfinex","BTCUSD",1725926422085,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.001819],[57144.0,0.0661],[57148.0,0.0782],[57152.0,0.05230565],[57154.0,0.07845847]]]
["bitfinex","BTCUSD",1725926422316,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.001819],[57148.0,0.0782],[57152.0,0.05230565],[57154.0,0.07845847]]]
["bitfinex","BTCUSD",1725926422317,[[57140.0,0.021],[57138.0,0.1],[57137.0,0.17594018],[57136.0,0.14354334],[57135.0,0.55097476]],[[57141.0,0.001819],[57146.0,0.0661],[57148.0,0.0782],[57152.0,0.05230565],[57154.0,0.07845847]]]
["bitfinex","BTCUSD",1725926422579,[[57140.0,0.16454334],[57138.0,0.1],[57137.0,0.17944016],[57135.0,0.55097476],[57131.0,0.03]],[[57141.0,0.001819],[57148.0,0.0782],[57153.0,0.05230565],[57154.0,0.07845847],[57156.0,0.1046113]]]
["bitfinex","BTCUSD",1725926422814,[[57140.0,0.16454334],[57139.0,0.061],[57138.0,0.1],[57137.0,0.17594018],[57135.0,0.55097476]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57154.0,0.07845847]]]
["bitfinex","BTCUSD",1725926423045,[[57140.0,0.34048352],[57139.0,0.061],[57138.0,0.1],[57135.0,0.55097476],[57121.0,0.1047767]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926423263,[[57140.0,0.34048352],[57139.0,0.061],[57138.0,0.1],[57135.0,0.55097476],[57133.0,0.03]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565]]]
["bitfinex","BTCUSD",1725926423264,[[57140.0,0.34048352],[57139.0,0.061],[57138.0,0.1],[57135.0,0.55097476],[57133.0,0.03]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57154.0,0.07845847]]]
["bitfinex","BTCUSD",1725926423478,[[57140.0,0.34048352],[57139.0,0.061],[57138.0,0.1],[57135.0,0.55097476],[57133.0,0.03]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926423698,[[57140.0,0.44398332],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57130.0,0.06]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926424141,[[57140.0,0.44398332],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57131.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57153.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926424423,[[57140.0,0.44398332],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57131.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57154.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926424646,[[57140.0,0.44048352],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57131.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57154.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926424856,[[57140.0,0.44048352],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57154.0,0.05230565],[57155.0,0.07845847]]]
["bitfinex","BTCUSD",1725926425522,[[57140.0,0.44048352],[57139.0,0.061],[57135.0,0.55097476],[57133.0,0.03],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57154.0,0.05230565],[57156.0,0.07845847]]]
["bitfinex","BTCUSD",1725926425778,[[57140.0,0.44048352],[57139.0,0.061],[57136.0,0.03],[57135.0,0.55097476],[57129.0,0.002]],[[57141.0,0.001819],[57148.0,0.0782],[57149.0,0.0646],[57154.0,0.05230565],[57156.0,0.07845847]]]
["bitfinex","BTCUSD",1725926426004,[[57140.0,0.44048352],[57139.0,0.061],[57136.0,0.03],[57135.0,0.55097476],[57131.0,0.06]],[[57141.0,0.001819],[57153.0,0.0601],[57155.0,0.05230565],[57156.0,0.07845847],[57157.0,0.00082]]]
["bitfinex","BTCUSD",1725926426235,[[57140.0,0.44048352],[57139.0,0.061],[57136.0,0.03],[57135.0,0.55097476],[57133.0,0.06]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57158.0,0.05230565],[57159.0,0.55427847]]]
["bitfinex","BTCUSD",1725926426457,[[57140.0,0.44048352],[57139.0,0.061],[57138.0,0.03],[57135.0,0.55097476],[57133.0,0.06]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57158.0,0.05230565],[57159.0,0.47582]]]
["bitfinex","BTCUSD",1725926426709,[[57140.0,0.44048352],[57139.0,0.061],[57138.0,0.03],[57135.0,0.55097476],[57133.0,0.06]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57159.0,0.52812565],[57161.0,0.07845847]]]
["bitfinex","BTCUSD",1725926426937,[[57140.0,0.44048352],[57139.0,0.061],[57138.0,0.03],[57137.0,0.002],[57135.0,0.55097476]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57159.0,0.52812565],[57161.0,0.07845847]]]
["bitfinex","BTCUSD",1725926427169,[[57140.0,0.44048352],[57139.0,0.061],[57138.0,0.03],[57135.0,0.55297476],[57126.0,0.55198253]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57159.0,0.47582],[57160.0,0.05230565]]]
["bitfinex","BTCUSD",1725926427403,[[57140.0,0.44048352],[57139.0,0.061],[57138.0,0.03],[57135.0,0.55297476],[57134.0,0.1412]],[[57141.0,0.001819],[57153.0,0.1397],[57157.0,0.00082],[57159.0,0.47582],[57160.0,0.05230565]]]
["bitfinex","BTCUSD",1725926427645,[[57140.0,0.44048352],[57136.0,0.0663],[57135.0,0.55097476],[57134.0,0.06],[57133.0,0.03]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.47582],[57160.0,0.05230565]]]
["bitfinex","BTCUSD",1725926427877,[[57140.0,0.29694018],[57135.0,0.55097476],[57134.0,0.06],[57133.0,0.03],[57127.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57158.0,0.05230565],[57159.0,0.55427847]]]
["bitfinex","BTCUSD",1725926428106,[[57140.0,0.29694018],[57136.0,0.00349985],[57135.0,0.55097476],[57134.0,0.06],[57133.0,0.0963]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57158.0,0.05230565],[57159.0,0.47582]]]
["bitfinex","BTCUSD",1725926428358,[[57140.0,0.29694018],[57136.0,0.00349985],[57135.0,0.55097476],[57134.0,0.06],[57133.0,0.0963]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52812565],[57162.0,0.1046113]]]
["bitfinex","BTCUSD",1725926428584,[[57140.0,0.29694018],[57136.0,0.00349985],[57135.0,0.55097476],[57134.0,0.03],[57133.0,0.1263]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52812565],[57162.0,0.1046113]]]
["bitfinex","BTCUSD",1725926429045,[[57140.0,0.44048352],[57136.0,0.00349985],[57135.0,0.55097476],[57134.0,0.03],[57133.0,0.1263]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52812565],[57161.0,0.07845847]]]
["bitfinex","BTCUSD",1725926429263,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.03],[57133.0,0.1263],[57125.0,0.10470317]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.47582],[57160.0,0.05222047]]]
["bitfinex","BTCUSD",1725926429534,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.03],[57133.0,0.1263],[57124.0,0.05231482]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57173.0,0.17624411]]]
["bitfinex","BTCUSD",1725926429994,[[57140.0,0.44048352],[57135.0,0.5707347],[57134.0,0.03],[57133.0,0.1263],[57124.0,0.05231482]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57173.0,0.17624411]]]
["bitfinex","BTCUSD",1725926430227,[[57140.0,0.44048352],[57135.0,0.5707347],[57134.0,0.03],[57133.0,0.1263],[57129.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57167.0,0.52982518]]]
["bitfinex","BTCUSD",1725926430474,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04975994],[57133.0,0.1263],[57129.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57158.0,0.05222047],[57159.0,0.47582]]]
["bitfinex","BTCUSD",1725926430703,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04975994],[57133.0,0.1263],[57129.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.47582]]]
["bitfinex","BTCUSD",1725926430704,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04975994],[57133.0,0.1263],[57129.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57172.0,0.000819]]]
["bitfinex","BTCUSD",1725926431426,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04979457],[57133.0,0.1263],[57132.0,0.002]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57162.0,0.10444095]]]
["bitfinex","BTCUSD",1725926431901,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04979457],[57133.0,0.1283],[57114.0,0.15694448]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57162.0,0.10444095]]]
["bitfinex","BTCUSD",1725926432378,[[57140.0,0.44048352],[57135.0,0.55097476],[57134.0,0.04979457],[57114.0,0.15694448]],[[57141.0,0.001819],[57143.0,0.1422],[57157.0,0.00082],[57159.0,0.52804047],[57162.0,0.10444095]]]
["bitfinex","BTCUSD",1725926432379,[[57140.0,0.121],[57135.0,0.55097476],[57134.0,0.01979457],[57127.0,0.0658],[57124.0,0.09]],[[57141.0,0.001819],[57143.0,0.0767],[57157.0,0.00082],[57159.0,0.55804047],[57162.0,0.10444095]]]
["bitfinex","BTCUSD",1725926432381,[[57140.0,0.021],[57135.0,0.52507],[57131.0,0.01979457],[57122.0,0.001638],[57120.0,0.001638]],[[57141.0,0.001819],[57157.0,0.00082],[57159.0,0.55804047]]]
["bitfinex","BTCUSD",1725926432382,[[57140.0,0.021],[57135.0,0.52507],[57131.0,0.01979457],[57122.0,0.001638],[57120.0,0.001638]],[[57141.0,0.141319],[57152.0,0.03],[57154.0,0.05222047],[57155.0,0.08033071],[57156.0,0.10444095]]]
["bitfinex","BTCUSD",1725926432614,[[57122.0,0.001638],[57121.0,0.02600251],[57120.0,0.001638],[57119.0,0.52782518],[57115.0,0.01979457]],[[57136.0,0.002],[57141.0,0.17775918],[57142.0,0.023],[57143.0,0.10444095],[57144.0,0.03]]]
["bitfinex","BTCUSD",1725926432849,[[57122.0,0.001638],[57120.0,0.001638],[57119.0,0.52782518]],[[57136.0,0.002],[57141.0,0.17775918],[57142.0,0.023],[57143.0,0.10444095],[57144.0,0.03]]]
["bitfinex","BTCUSD",1725926432850,[[57122.0,0.001638],[57120.0,0.001638],[57119.0,0.52782518],[57110.0,0.02143257],[57107.0,0.001638]],[[57131.0,0.03],[57133.0,0.22811623],[57135.0,0.07826408],[57136.0,0.10635211],[57137.0,0.37504014]]]
["bitfinex","BTCUSD",1725926433096,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57099.0,0.01979457]],[[57131.0,0.03],[57133.0,0.22811623],[57135.0,0.07826408]]]
["bitfinex","BTCUSD",1725926433097,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57099.0,0.01979457]],[[57126.0,0.05217605],[57129.0,0.10435211],[57130.0,0.52468483],[57131.0,0.032],[57133.0,0.06]]]
["bitfinex","BTCUSD",1725926433331,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57099.0,0.026002]],[[57123.0,0.33901939],[57125.0,0.25420426],[57126.0,0.10435211],[57127.0,0.002],[57128.0,0.13044014]]]
["bitfinex","BTCUSD",1725926433558,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638]],[[57123.0,0.33901939],[57125.0,0.25420426],[57126.0,0.10435211],[57127.0,0.002]]]
["bitfinex","BTCUSD",1725926433559,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.02603324]],[[57123.0,0.514931],[57124.0,0.07826408],[57125.0,0.00934933],[57126.0,0.10435211],[57127.0,0.13044014]]]
["bitfinex","BTCUSD",1725926433795,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.02603324]],[[57123.0,0.55014734],[57126.0,0.10435211],[57127.0,0.13244014],[57130.0,0.06],[57136.0,0.33262237]]]
["bitfinex","BTCUSD",1725926434021,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.02603324]],[[57123.0,0.55014734],[57125.0,0.10435211],[57126.0,0.13044014],[57127.0,0.002],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926434255,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.02603324]],[[57123.0,0.55014734],[57125.0,0.10435211],[57126.0,0.13044014],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926434256,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.02603324]],[[57123.0,0.47188326],[57124.0,0.07826408],[57125.0,0.10435211],[57126.0,0.13044014],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926434490,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57093.0,0.002]],[[57123.0,0.47188326],[57124.0,0.05213069],[57126.0,0.07826408],[57127.0,0.10435211],[57128.0,0.13044014]]]
["bitfinex","BTCUSD",1725926434737,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57093.0,0.002]],[[57123.0,0.47188326],[57124.0,0.05213069],[57126.0,0.07826408],[57127.0,0.10435211],[57128.0,0.13044014]]]
["bitfinex","BTCUSD",1725926434738,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.47788326],[57124.0,0.05213069],[57126.0,0.07826408],[57127.0,0.10435211],[57128.0,0.002]]]
["bitfinex","BTCUSD",1725926435196,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.47188326],[57124.0,0.05213069],[57126.0,0.07826408],[57127.0,0.10435211],[57128.0,0.002]]]
["bitfinex","BTCUSD",1725926435433,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.32833992],[57124.0,0.05213069],[57126.0,0.07826408],[57127.0,0.10435211],[57131.0,0.001]]]
["bitfinex","BTCUSD",1725926435670,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.32833992],[57125.0,0.05213069],[57127.0,0.07826408],[57128.0,0.10435211],[57133.0,0.002]]]
["bitfinex","BTCUSD",1725926435914,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.34233992],[57125.0,0.05213069],[57127.0,0.07826408],[57128.0,0.10435211],[57129.0,0.13044014]]]
["bitfinex","BTCUSD",1725926436153,[[57122.0,0.001638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.34233992],[57126.0,0.05213069],[57127.0,0.07826408],[57129.0,0.13435211],[57130.0,0.19044014]]]
["bitfinex","BTCUSD",1725926436396,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57105.0,0.14354334]],[[57123.0,0.35633992],[57126.0,0.05213069],[57127.0,0.07826408],[57129.0,0.27789545],[57130.0,0.19044014]]]
["bitfinex","BTCUSD",1725926436635,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57106.0,0.1]],[[57123.0,0.35633992],[57127.0,0.05213069],[57128.0,0.07826408],[57129.0,0.27789545],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926436885,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57106.0,0.1]],[[57123.0,0.35633992],[57127.0,0.05213069],[57128.0,0.07826408],[57129.0,0.17354334],[57130.0,0.16435211]]]
["bitfinex","BTCUSD",1725926437141,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57106.0,0.1]],[[57123.0,0.34233992],[57126.0,0.05213069],[57128.0,0.07826408],[57129.0,0.27789545],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926437423,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57106.0,0.1]],[[57123.0,0.33296474],[57126.0,0.05213069],[57128.0,0.07826408],[57129.0,0.27989545],[57130.0,0.06]]]
["bitfinex","BTCUSD",1725926437679,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57099.0,0.14354334]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.05213069],[57128.0,0.07826408],[57129.0,0.03]]]
["bitfinex","BTCUSD",1725926437929,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.05213069],[57128.0,0.07826408],[57129.0,0.03]]]
["bitfinex","BTCUSD",1725926438187,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.05213069],[57128.0,0.07826408],[57130.0,0.13435211]]]
["bitfinex","BTCUSD",1725926438411,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.13039477],[57129.0,0.03],[57130.0,0.16435211]]]
["bitfinex","BTCUSD",1725926438655,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.05213069],[57129.0,0.10826408],[57130.0,0.062]]]
["bitfinex","BTCUSD",1725926438890,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.05204894],[57129.0,0.10807341],[57130.0,0.062]]]
["bitfinex","BTCUSD",1725926439136,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.05204894],[57129.0,0.10807341],[57130.0,0.062]]]
["bitfinex","BTCUSD",1725926439623,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.05204894],[57129.0,0.03],[57130.0,0.14007341]]]
["bitfinex","BTCUSD",1725926439951,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.05204894],[57129.0,0.03],[57130.0,0.14007341]]]
["bitfinex","BTCUSD",1725926440185,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.34696474],[57125.0,0.14354334],[57129.0,0.03],[57130.0,0.14007341]]]
["bitfinex","BTCUSD",1725926440186,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57102.0,0.14354334]],[[57123.0,0.34696474],[57125.0,0.14354334],[57129.0,0.08204894],[57130.0,0.14007341],[57133.0,0.13012236]]]
["bitfinex","BTCUSD",1725926440410,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57129.0,0.08204894],[57130.0,0.14007341],[57132.0,0.10409788]]]
["bitfinex","BTCUSD",1725926440865,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57128.0,0.002],[57129.0,0.08204894],[57130.0,0.13807341]]]
["bitfinex","BTCUSD",1725926441541,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57103.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.06],[57128.0,0.032],[57129.0,0.05204894]]]
["bitfinex","BTCUSD",1725926441773,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57098.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57126.0,0.002],[57127.0,0.09],[57128.0,0.05204894]]]
["bitfinex","BTCUSD",1725926442029,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.15219534]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.092],[57128.0,0.05204894],[57137.0,0.63114683]]]
["bitfinex","BTCUSD",1725926442260,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.092],[57128.0,0.05204894],[57132.0,0.13012236]]]
["bitfinex","BTCUSD",1725926442498,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.092]]]
["bitfinex","BTCUSD",1725926442499,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.092],[57129.0,0.05204894],[57133.0,0.13012236]]]
["bitfinex","BTCUSD",1725926442725,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57125.0,0.14354334],[57127.0,0.092],[57129.0,0.05204894],[57132.0,0.10409788]]]
["bitfinex","BTCUSD",1725926443412,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.34696474],[57124.0,0.03],[57125.0,0.14354334],[57127.0,0.062],[57129.0,0.05204894]]]
["bitfinex","BTCUSD",1725926443661,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57096.0,0.1]],[[57123.0,0.36996474],[57124.0,0.03],[57125.0,0.14354334],[57127.0,0.062],[57129.0,0.05204894]]]
["bitfinex","BTCUSD",1725926444163,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57099.0,0.14354334]],[[57123.0,0.36996474],[57124.0,0.03],[57125.0,0.14354334],[57127.0,0.06],[57129.0,0.05404894]]]
["bitfinex","BTCUSD",1725926444400,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.36996474],[57124.0,0.03],[57125.0,0.14354334],[57127.0,0.062],[57129.0,0.05204894]]]
["bitfinex","BTCUSD",1725926444632,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.36996474],[57124.0,0.03],[57125.0,0.14354334],[57126.0,0.002],[57127.0,0.06]]]
["bitfinex","BTCUSD",1725926446944,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.36996474],[57124.0,0.032],[57125.0,0.14354334],[57127.0,0.06],[57188.0,0.85946349]]]
["bitfinex","BTCUSD",1725926447417,[[57122.0,0.002638],[57120.0,0.001638],[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.1]],[[57123.0,0.39077817],[57124.0,0.03],[57125.0,0.20354334],[57131.0,0.10409788],[57161.0,0.0982]]]
["bitfinex","BTCUSD",1725926447663,[[57110.0,0.001638],[57107.0,0.001638],[57088.0,0.0819],[57086.0,0.09],[57073.0,0.0114347]],[[57120.0,0.002],[57121.0,0.03],[57122.0,0.1414],[57123.0,0.35485335],[57124.0,0.06]]]
["bitfinex","BTCUSD",1725926447915,[[57110.0,0.001638],[57107.0,0.001638],[57092.0,0.107015],[57088.0,0.0819],[57086.0,0.09]],[[57117.0,0.002],[57119.0,0.31734018],[57121.0,0.03],[57123.0,0.16009974],[57124.0,0.06]]]
["bitfinex","BTCUSD",1725926448160,[[57110.0,0.001638],[57107.0,0.001638],[57092.0,0.107015],[57088.0,0.0819],[57087.0,0.03]],[[57116.0,0.31734018],[57117.0,0.002],[57119.0,0.0087651],[57121.0,0.03],[57123.0,0.151]]]
["bitfinex","BTCUSD",1725926448401,[[57110.0,0.001638],[57107.0,0.001638],[57088.0,0.0819],[57086.0,0.03],[57085.0,0.06]],[[57116.0,0.32607551],[57117.0,0.002],[57121.0,0.03],[57123.0,0.211],[57125.0,0.05204894]]]
["bitfinex","BTCUSD",1725926448648,[[57110.0,0.001638],[57107.0,0.001638],[57094.0,0.00164],[57088.0,0.22544334],[57087.0,0.007016]],[[57112.0,0.14354334],[57115.0,0.1367],[57116.0,0.18467551],[57118.0,0.002],[57119.0,0.03]]]
["bitfinex","BTCUSD",1725926448897,[[57110.0,0.001638],[57107.0,0.001638],[57094.0,0.00164],[57084.0,0.14354334],[57082.0,0.0771]],[[57111.0,0.31264018],[57112.0,0.14354334],[57114.0,0.09],[57115.0,0.023],[57116.0,0.00873533]]]
["bitfinex","BTCUSD",1725926449149,[[57110.0,0.001638],[57107.0,0.001638],[57094.0,0.00164],[57086.0,0.0658],[57084.0,0.14354334]],[[57111.0,0.32135597],[57112.0,0.14354334],[57114.0,0.09],[57115.0,0.023],[57117.0,0.002]]]
["bitfinex","BTCUSD",1725926449394,[[57110.0,0.002638],[57107.0,0.001638],[57094.0,0.00164],[57086.0,0.0658],[57084.0,0.14354334]],[[57111.0,0.32135597],[57112.0,0.14354334],[57113.0,0.002],[57114.0,0.09],[57115.0,0.023]]]
["bitfinex","BTCUSD",1725926449640,[[57110.0,0.001638],[57107.0,0.001638],[57094.0,0.00164],[57086.0,0.0658],[57084.0,0.14354334]],[[57111.0,0.32135597],[57112.0,0.14354334],[57113.0,0.002],[57114.0,0.09],[57115.0,0.023]]]
["bitfinex","BTCUSD",1725926449893,[[57110.0,0.002638],[57107.0,0.001638],[57096.0,0.14354334],[57094.0,0.00164],[57086.0,0.0958]],[[57111.0,0.32135597],[57112.0,0.014],[57114.0,0.03],[57120.0,0.06604894],[57121.0,0.14007341]]]
["bitfinex","BTCUSD",1725926450154,[[57110.0,0.002638],[57107.0,0.001638],[57094.0,0.00164]],[[57111.0,0.32135597],[57112.0,0.014],[57120.0,0.06604894]]]
["bitfinex","BTCUSD",1725926450155,[[57110.0,0.001638],[57107.0,0.001638],[57098.0,0.0616],[57094.0,0.07764],[57092.0,0.00350313]],[[57111.0,0.08541579],[57112.0,0.014],[57120.0,0.014],[57122.0,0.03],[57123.0,0.15204894]]]
["bitfinex","BTCUSD",1725926450393,[[57110.0,0.001638],[57107.0,0.001638],[57094.0,0.07764],[57092.0,0.00350313]],[[57111.0,0.08541579],[57112.0,0.014],[57120.0,0.014],[57122.0,0.03],[57123.0,0.15204894]]]
["bitfinex","BTCUSD",1725926450394,[[57110.0,0.25760179],[57107.0,0.001638],[57099.0,0.03350193],[57097.0,0.06],[57094.0,0.00164]],[[57111.0,0.00871579],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.03]]]
["bitfinex","BTCUSD",1725926450626,[[57110.0,0.140238],[57107.0,0.001638],[57103.0,0.1],[57099.0,0.03350193],[57097.0,0.06]],[[57111.0,0.00871579],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.03]]]
["bitfinex","BTCUSD",1725926450627,[[57110.0,0.140238],[57107.0,0.001638],[57103.0,0.1],[57099.0,0.03350193],[57097.0,0.06]],[[57111.0,0.02271579],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.03]]]
["bitfinex","BTCUSD",1725926450889,[[57110.0,0.140238],[57107.0,0.001638],[57103.0,0.1],[57100.0,0.002],[57099.0,0.03350193]],[[57111.0,0.03701723],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.03]]]
["bitfinex","BTCUSD",1725926451123,[[57110.0,0.28378134],[57107.0,0.001638],[57104.0,0.0035019],[57103.0,0.1],[57099.0,0.03]],[[57111.0,0.03701723],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.03]]]
["bitfinex","BTCUSD",1725926451379,[[57110.0,0.28378134],[57107.0,0.001638],[57104.0,0.0035019],[57103.0,0.1]],[[57111.0,0.03701723],[57112.0,0.014],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926451380,[[57110.0,0.28378134],[57107.0,0.001638],[57104.0,0.00350171],[57103.0,0.1],[57102.0,0.03]],[[57111.0,0.02301723],[57112.0,0.014],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926451602,[[57110.0,0.20778134],[57107.0,0.001638],[57103.0,0.1],[57096.0,0.03],[57093.0,0.002]],[[57111.0,0.014],[57112.0,0.014],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926451829,[[57110.0,0.064238],[57107.0,0.001638],[57106.0,0.076],[57103.0,0.1],[57099.0,0.03]],[[57111.0,0.014],[57112.0,0.014],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926452051,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926452052,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.002],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926452275,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926452276,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.062],[57137.0,0.05204894]]]
["bitfinex","BTCUSD",1725926452498,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57111.0,0.004],[57121.0,0.00871703],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926452732,[[57110.0,0.20678134],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.0335019],[57097.0,0.002]],[[57111.0,0.009],[57121.0,0.00871703],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926452963,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57099.0,0.03],[57092.0,0.002]],[[57111.0,0.009],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57155.0,0.50304446]]]
["bitfinex","BTCUSD",1725926453207,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57100.0,0.0035019],[57099.0,0.03]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.002]]]
["bitfinex","BTCUSD",1725926453453,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57100.0,0.0035019],[57099.0,0.03]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926453454,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57100.0,0.0035019],[57099.0,0.03]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57132.0,0.002]]]
["bitfinex","BTCUSD",1725926453673,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57100.0,0.0035019],[57099.0,0.03]],[[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.062],[57198.0,0.66769018]]]
["bitfinex","BTCUSD",1725926453918,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.076],[57100.0,0.0035019],[57099.0,0.03]],[[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.062],[57136.0,0.57987412]]]
["bitfinex","BTCUSD",1725926454166,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57100.0,0.0035019],[57099.0,0.03]],[[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57130.0,0.62054334],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926454398,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57098.0,0.03],[57097.0,0.03]],[[57121.0,0.00877682],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57130.0,0.62054334]]]
["bitfinex","BTCUSD",1725926454621,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57098.0,0.06],[57095.0,0.001638]],[[57111.0,0.005],[57121.0,0.00877682],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926454850,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57099.0,0.03],[57098.0,0.06]],[[57111.0,0.005],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.11204894]]]
["bitfinex","BTCUSD",1725926455073,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57099.0,0.03],[57098.0,0.06]],[[57111.0,0.005],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926455321,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57098.0,0.06],[57094.0,0.03164]],[[57111.0,0.005],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926455532,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334],[57099.0,0.03],[57098.0,0.06]],[[57111.0,0.005],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926455773,[[57110.0,0.063238],[57107.0,0.101638],[57106.0,0.21954334]],[[57111.0,0.005],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57134.0,0.06]]]
["bitfinex","BTCUSD",1725926455774,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57097.0,0.03],[57096.0,0.06]],[[57111.0,0.009],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926456011,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57098.0,0.03350203],[57097.0,0.06]],[[57111.0,0.009],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926456237,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57098.0,0.00350203],[57097.0,0.09]],[[57111.0,0.009],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926456454,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57098.0,0.03350203],[57097.0,0.06]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926456703,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57098.0,0.03350203],[57097.0,0.06]],[[57111.0,0.004],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926456912,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57104.0,0.14354334],[57098.0,0.03350203]],[[57111.0,0.004],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926457123,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57104.0,0.14354334],[57098.0,0.03]],[[57111.0,0.004],[57122.0,0.014819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926457410,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.1394],[57104.0,0.14354334],[57097.0,0.03]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926457631,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.0634],[57104.0,0.14354334],[57101.0,0.0762]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57131.0,0.03]]]
["bitfinex","BTCUSD",1725926457632,[[57110.0,0.001638],[57107.0,0.101638],[57106.0,0.0634],[57104.0,0.14354334],[57101.0,0.0762]],[[57111.0,0.004],[57122.0,0.000819],[57125.0,0.081],[57127.0,0.0609],[57130.0,0.65054334]]]
["bitfinex","BTCUSD",1725926457850,[[57110.0,0.001638],[57107.0,0.001638],[57105.0,0.1],[57101.0,0.0762],[57100.0,0.0617]],[[57111.0,0.004],[57112.0,0.0829],[57122.0,0.000819],[57127.0,0.0609],[57130.0,0.507]]]
["bitfinex","BTCUSD",1725926458063,[[57110.0,0.001638],[57107.0,0.001638],[57101.0,0.1762],[57100.0,0.0617],[57095.0,0.061638]],[[57111.0,0.01774799],[57112.0,0.0829],[57122.0,0.000819],[57124.0,0.002],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926458273,[[57110.0,0.001638],[57107.0,0.001638],[57101.0,0.1762],[57100.0,0.0617],[57095.0,0.001638]],[[57111.0,0.01774799],[57112.0,0.0829],[57122.0,0.000819],[57124.0,0.002],[57127.0,0.0609]]]
["bitfinex","BTCUSD",1725926458499,[[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.0617],[57096.0,0.0758],[57095.0,0.001638]],[[57111.0,0.01774799],[57112.0,0.0829],[57113.0,0.063],[57122.0,0.000819],[57124.0,0.002]]]
["bitfinex","BTCUSD",1725926458740,[[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.0617],[57096.0,0.0758],[57095.0,0.001638]],[[57111.0,0.01774799],[57112.0,0.0829],[57113.0,0.063],[57117.0,0.002],[57119.0,0.14354334]]]
["bitfinex","BTCUSD",1725926458979,[[57110.0,0.001638],[57107.0,0.001638],[57100.0,0.0617],[57096.0,0.0758],[57095.0,0.001638]],[[57111.0,0.01774799],[57112.0,0.0829],[57113.0,0.063],[57118.0,0.002],[57119.0,0.14354334]]]
["bitfinex","BTCUSD",1725926459479,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57091.0,0.60882518]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57118.0,0.002],[57120.0,0.03]]]
["bitfinex","BTCUSD",1725926459697,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57091.0,0.60882518]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57120.0,0.03]]]
["bitfinex","BTCUSD",1725926459698,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57091.0,0.60882518]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57120.0,0.032],[57121.0,0.06]]]
["bitfinex","BTCUSD",1725926460140,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57091.0,0.60882518]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57118.0,0.002],[57120.0,0.03]]]
["bitfinex","BTCUSD",1725926460359,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57091.0,0.60882518]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57120.0,0.03],[57122.0,0.002819]]]
["bitfinex","BTCUSD",1725926460600,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57093.0,0.14354334]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57118.0,0.14354334],[57120.0,0.03]]]
["bitfinex","BTCUSD",1725926460859,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.065338],[57094.0,0.00164],[57093.0,0.14354334]],[[57111.0,0.19368817],[57112.0,0.0829],[57113.0,0.063],[57117.0,0.002],[57118.0,0.14354334]]]
["bitfinex","BTCUSD",1725926461329,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.19368817],[57113.0,0.065],[57114.0,0.03],[57116.0,0.06],[57122.0,0.15264236]]]
["bitfinex","BTCUSD",1725926461541,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.27288817],[57113.0,0.065],[57114.0,0.03],[57116.0,0.06],[57122.0,0.15264236]]]
["bitfinex","BTCUSD",1725926461787,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.27288817],[57113.0,0.065],[57114.0,0.03],[57116.0,0.06],[57121.0,0.05182336]]]
["bitfinex","BTCUSD",1725926461996,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.27288817],[57113.0,0.063],[57114.0,0.032],[57116.0,0.06],[57121.0,0.05182336]]]
["bitfinex","BTCUSD",1725926462217,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.41643151],[57113.0,0.063],[57114.0,0.032],[57116.0,0.06],[57121.0,0.05182336]]]
["bitfinex","BTCUSD",1725926462438,[[57110.0,0.001638],[57107.0,0.001638],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.52792518]],[[57111.0,0.41243151],[57113.0,0.063],[57114.0,0.03],[57116.0,0.06],[57117.0,0.002]]]
["bitfinex","BTCUSD",1725926462666,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57111.0,0.42143151],[57113.0,0.063],[57114.0,0.03],[57116.0,0.06],[57117.0,0.002]]]
["bitfinex","BTCUSD",1725926462884,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57110.0,0.17594018],[57111.0,0.25949133],[57113.0,0.063],[57114.0,0.03],[57116.0,0.06]]]
["bitfinex","BTCUSD",1725926463133,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57110.0,0.36054018],[57111.0,0.25949133],[57113.0,0.063],[57114.0,0.03],[57116.0,0.06]]]
["bitfinex","BTCUSD",1725926463356,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57109.0,0.00876267],[57110.0,0.17594018],[57111.0,0.23674334],[57113.0,0.063],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926463576,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.17594018],[57109.0,0.00876267],[57111.0,0.22274334],[57113.0,0.063],[57114.0,0.032]]]
["bitfinex","BTCUSD",1725926463799,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.17594018],[57109.0,0.00876267],[57111.0,0.23674334],[57113.0,0.063],[57114.0,0.032]]]
["bitfinex","BTCUSD",1725926464015,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57111.0,0.23674334],[57113.0,0.065],[57114.0,0.03],[57196.0,2.3976]]]
["bitfinex","BTCUSD",1725926464245,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03],[57196.0,2.3976]]]
["bitfinex","BTCUSD",1725926464502,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57109.0,0.014],[57111.0,0.22274334],[57113.0,0.063],[57114.0,0.032]]]
["bitfinex","BTCUSD",1725926464709,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57109.0,0.014],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926464948,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57109.0,0.014],[57111.0,0.23674334],[57113.0,0.065],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926465170,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18469563],[57109.0,0.014],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926465653,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.19769563],[57109.0,0.014],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926466098,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18894018],[57109.0,0.014],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926466356,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.18894018],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03],[57120.0,0.05182336]]]
["bitfinex","BTCUSD",1725926466831,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.20294018],[57111.0,0.22274334],[57113.0,0.065],[57114.0,0.03],[57121.0,0.05185291]]]
["bitfinex","BTCUSD",1725926467508,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.1],[57091.0,0.52792518]],[[57108.0,0.20294018],[57110.0,0.002],[57111.0,0.22274334],[57113.0,0.063],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926467760,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.62782518],[57091.0,0.0001]],[[57108.0,0.20294018],[57110.0,0.002],[57111.0,0.14354334],[57113.0,0.063],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926467973,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.62782518],[57091.0,0.0001]],[[57108.0,0.27984018],[57110.0,0.002],[57111.0,0.14354334],[57113.0,0.063],[57114.0,0.03]]]
["bitfinex","BTCUSD",1725926468402,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.52782518],[57091.0,0.0001]],[[57108.0,0.27984018],[57110.0,0.002],[57111.0,0.14354334],[57113.0,0.063],[57114.0,0.09]]]
["bitfinex","BTCUSD",1725926468844,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.52782518],[57091.0,0.0001]],[[57108.0,0.34424018],[57110.0,0.002],[57111.0,0.14354334],[57113.0,0.03],[57114.0,0.06]]]
["bitfinex","BTCUSD",1725926469080,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.52782518],[57091.0,0.0001]],[[57108.0,0.34424018],[57109.0,0.002],[57111.0,0.14354334],[57113.0,0.03],[57114.0,0.06]]]
["bitfinex","BTCUSD",1725926469288,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.52782518],[57091.0,0.0001]],[[57108.0,0.34424018],[57111.0,0.14354334],[57113.0,0.03],[57114.0,0.06]]]
["bitfinex","BTCUSD",1725926469289,[[57107.0,0.00143838],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.52782518],[57091.0,0.0001]],[[57108.0,0.34424018],[57111.0,0.14354334],[57113.0,0.03],[57114.0,0.062],[57115.0,0.05185291]]]
["bitfinex","BTCUSD",1725926469587,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.065]],[[57108.0,0.34424018],[57111.0,0.14354334],[57114.0,0.062]]]
["bitfinex","BTCUSD",1725926469588,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.065]],[[57101.0,0.03],[57102.0,0.1411],[57103.0,0.002],[57108.0,0.48993867],[57111.0,0.19539625]]]
["bitfinex","BTCUSD",1725926469832,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.065]],[[57102.0,0.1411],[57103.0,0.002],[57108.0,0.48993867],[57111.0,0.19539625]]]
["bitfinex","BTCUSD",1725926469833,[[57095.0,0.001638],[57094.0,0.00164],[57093.0,0.52782518],[57091.0,0.0001],[57082.0,0.0002]],[[57100.0,0.17594018],[57102.0,0.1411],[57103.0,0.03],[57107.0,0.125],[57108.0,0.21]]]
["bitfinex","BTCUSD",1725926470065,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57085.0,0.0769],[57082.0,0.0002]],[[57099.0,0.1],[57100.0,0.17594018],[57102.0,0.1711],[57105.0,0.002],[57108.0,0.11]]]
["bitfinex","BTCUSD",1725926470291,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57085.0,0.0769],[57082.0,0.0002]],[[57102.0,0.1711],[57105.0,0.002],[57108.0,0.11]]]
["bitfinex","BTCUSD",1725926470292,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57085.0,0.0769],[57082.0,0.0002]],[[57098.0,0.17594018],[57102.0,0.1711],[57105.0,0.002],[57108.0,0.096],[57111.0,0.07777937]]]
["bitfinex","BTCUSD",1725926470504,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57085.0,0.0769],[57082.0,0.0002]],[[57098.0,0.17594018],[57102.0,0.1411],[57104.0,0.03],[57106.0,0.1],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926470747,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002]],[[57098.0,0.17594018],[57102.0,0.1411],[57104.0,0.03],[57106.0,0.1],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926470748,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.1459]],[[57098.0,0.17594018],[57100.0,0.03],[57102.0,0.28464334],[57103.0,0.002],[57106.0,0.1]]]
["bitfinex","BTCUSD",1725926470966,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.1459]],[[57098.0,0.17594018],[57100.0,0.032],[57102.0,0.28464334],[57106.0,0.1],[57119.0,0.1266528]]]
["bitfinex","BTCUSD",1725926471194,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57081.0,0.065]],[[57098.0,0.17594018],[57100.0,0.032],[57102.0,0.0644],[57106.0,0.1],[57107.0,0.06]]]
["bitfinex","BTCUSD",1725926471415,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57076.0,0.0638]],[[57098.0,0.17594018],[57106.0,0.1],[57107.0,0.06]]]
["bitfinex","BTCUSD",1725926471416,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57076.0,0.0638]],[[57096.0,0.29174334],[57097.0,0.05079402],[57098.0,0.23594018],[57106.0,0.15185291],[57107.0,0.26237937]]]
["bitfinex","BTCUSD",1725926471664,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57076.0,0.0638]],[[57096.0,0.49068352],[57097.0,0.05079402],[57098.0,0.06],[57104.0,0.05186956],[57106.0,0.1]]]
["bitfinex","BTCUSD",1725926471899,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57067.0,0.025]],[[57096.0,0.62068352],[57097.0,0.02079402],[57098.0,0.06],[57101.0,0.05186956],[57105.0,0.23341302]]]
["bitfinex","BTCUSD",1725926472125,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57067.0,0.025]],[[57096.0,0.62068352],[57097.0,0.02079402],[57098.0,0.06]]]
["bitfinex","BTCUSD",1725926472126,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57067.0,0.025]],[[57096.0,0.62068352],[57097.0,0.07266358],[57098.0,0.074],[57099.0,0.07780434],[57100.0,0.10373912]]]
["bitfinex","BTCUSD",1725926472368,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.1696652]],[[57096.0,0.62068352],[57097.0,0.02079402],[57098.0,0.11186956],[57099.0,0.07780434],[57100.0,0.10373912]]]
["bitfinex","BTCUSD",1725926472835,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.1696652]],[[57096.0,0.63468352],[57097.0,0.02079402],[57098.0,0.11186956],[57099.0,0.07780434],[57100.0,0.10373912]]]
["bitfinex","BTCUSD",1725926473064,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.1696652]],[[57096.0,0.62068352],[57097.0,0.02079402],[57098.0,0.12586956],[57099.0,0.07780434],[57100.0,0.10373912]]]
["bitfinex","BTCUSD",1725926473319,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.14354334]],[[57096.0,0.74557258],[57097.0,0.05079402],[57098.0,0.06586956],[57099.0,0.07780434],[57100.0,0.10373912]]]
["bitfinex","BTCUSD",1725926473567,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.14354334]],[[57096.0,0.77557258],[57097.0,0.07266358],[57098.0,0.07780434],[57100.0,0.23341302],[57106.0,0.15560868]]]
["bitfinex","BTCUSD",1725926473805,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.14354334]],[[57096.0,0.78957258],[57097.0,0.07266358],[57098.0,0.07780434],[57100.0,0.10373912],[57101.0,0.1296739]]]
["bitfinex","BTCUSD",1725926474291,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57069.0,0.14354334]],[[57096.0,0.71557258],[57097.0,0.13266358],[57098.0,0.07780434],[57100.0,0.10373912],[57101.0,0.1296739]]]
["bitfinex","BTCUSD",1725926474520,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57038.0,0.0521443]],[[57096.0,0.80357258],[57097.0,0.09859836],[57098.0,0.10373912],[57100.0,0.1296739],[57105.0,0.15560868]]]
["bitfinex","BTCUSD",1725926474777,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57057.0,0.1]],[[57096.0,0.80357258],[57097.0,0.09859836],[57100.0,0.1296739],[57105.0,0.15560868]]]
["bitfinex","BTCUSD",1725926474778,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57057.0,0.1]],[[57096.0,0.84145542],[57097.0,0.09859836],[57099.0,0.10373912],[57100.0,0.1296739],[57105.0,0.34020868]]]
["bitfinex","BTCUSD",1725926474990,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57067.0,0.05047311]],[[57096.0,0.85545542],[57097.0,0.09859836],[57099.0,0.10373912],[57100.0,0.1296739],[57105.0,0.34020868]]]
["bitfinex","BTCUSD",1725926475463,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57067.0,0.025]],[[57096.0,0.88137692],[57097.0,0.12453314],[57098.0,0.1296739],[57103.0,0.34020868],[57108.0,0.17505976]]]
["bitfinex","BTCUSD",1725926475679,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57079.0,0.0633]],[[57096.0,0.88137692],[57097.0,0.12453314],[57098.0,0.1296739],[57103.0,0.34020868]]]
["bitfinex","BTCUSD",1725926475680,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0002],[57079.0,0.0633]],[[57096.0,0.80357258],[57097.0,0.09859836],[57098.0,0.10373912],[57100.0,0.1296739],[57103.0,0.1846]]]
["bitfinex","BTCUSD",1725926475940,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0781],[57079.0,0.0633]],[[57096.0,0.28444018],[57097.0,0.07780434],[57098.0,0.10373912],[57100.0,0.1296739]]]
["bitfinex","BTCUSD",1725926475941,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0781],[57079.0,0.0633]],[[57096.0,0.28444018],[57097.0,0.07780434],[57098.0,0.10373912],[57100.0,0.1296739],[57101.0,0.03]]]
["bitfinex","BTCUSD",1725926476156,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0781],[57079.0,0.0633]],[[57096.0,0.28444018],[57098.0,0.03],[57100.0,0.0642],[57101.0,0.05190198],[57102.0,0.07780434]]]
["bitfinex","BTCUSD",1725926476397,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0781],[57079.0,0.0633]],[[57096.0,0.28444018],[57098.0,0.03],[57100.0,0.11610198],[57103.0,0.07780434],[57104.0,0.10373912]]]
["bitfinex","BTCUSD",1725926476641,[[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001],[57082.0,0.0781],[57079.0,0.0633]],[[57096.0,0.28444018],[57099.0,0.03],[57100.0,0.11610198],[57101.0,0.07780434],[57103.0,0.10373912]]]
["bitfinex","BTCUSD",1725926476901,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.028],[57103.0,0.10373912]]]
["bitfinex","BTCUSD",1725926476902,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.028],[57103.0,0.1556411],[57104.0,0.07780434],[57105.0,0.03],[57108.0,0.1296739]]]
["bitfinex","BTCUSD",1725926477122,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.014],[57103.0,0.22544532],[57104.0,0.15440434],[57106.0,0.16943912],[57107.0,0.1296739]]]
["bitfinex","BTCUSD",1725926477337,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.014],[57103.0,0.17354334],[57104.0,0.0766],[57105.0,0.05190198],[57106.0,0.0657]]]
["bitfinex","BTCUSD",1725926477555,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.014],[57101.0,0.05190198],[57103.0,0.25134768],[57104.0,0.18033912],[57105.0,0.002]]]
["bitfinex","BTCUSD",1725926477768,[[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0633],[57091.0,0.0001],[57082.0,0.0781]],[[57096.0,0.014],[57102.0,0.05190198],[57103.0,0.25134768],[57104.0,0.0766],[57105.0,0.10373912]]]
["bitfinex","BTCUSD",1725926477986,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57073.0,0.0930347],[57070.0,1.00164]],[[57096.0,0.31854018],[57097.0,0.03],[57098.0,0.002],[57102.0,0.12970632],[57103.0,0.16373912]]]
["bitfinex","BTCUSD",1725926478230,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57073.0,0.0930347]],[[57095.0,0.22784216],[57096.0,0.1426],[57097.0,0.10780434],[57098.0,0.10573912],[57103.0,0.06]]]
["bitfinex","BTCUSD",1725926478454,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57076.0,0.02535861]],[[57095.0,0.28374452],[57096.0,0.1526],[57097.0,0.10373912],[57098.0,0.1316739],[57103.0,0.06]]]
["bitfinex","BTCUSD",1725926478690,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57048.0,0.0521443]],[[57095.0,0.27594018],[57096.0,0.26040434],[57097.0,0.10573912],[57099.0,0.1296739],[57103.0,0.06]]]
["bitfinex","BTCUSD",1725926478923,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57059.0,0.00013]],[[57095.0,0.27594018],[57096.0,0.26040434],[57097.0,0.10573912],[57099.0,0.1296739],[57103.0,0.06]]]
["bitfinex","BTCUSD",1725926478924,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57059.0,0.00013]],[[57095.0,0.30594018],[57096.0,0.23040434],[57097.0,0.10573912],[57099.0,0.1296739],[57103.0,0.21560868]]]
["bitfinex","BTCUSD",1725926479148,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57072.0,0.14354334]],[[57095.0,0.30594018],[57096.0,0.37394768],[57097.0,0.10573912],[57099.0,0.1296739],[57103.0,0.21560868]]]
["bitfinex","BTCUSD",1725926479376,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57072.0,0.14354334]],[[57095.0,0.38374452],[57096.0,0.28614334],[57097.0,0.10573912],[57098.0,0.1296739],[57103.0,0.21560868]]]
["bitfinex","BTCUSD",1725926479611,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57072.0,0.14354334]],[[57095.0,0.30794018],[57096.0,0.36394768],[57097.0,0.10373912],[57098.0,0.1296739],[57103.0,0.21560868]]]
["bitfinex","BTCUSD",1725926479849,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57080.0,0.0639],[57072.0,0.14354334]],[[57095.0,0.30794018],[57096.0,0.37494768],[57097.0,0.10373912],[57098.0,0.1296739],[57102.0,0.03]]]
["bitfinex","BTCUSD",1725926480088,[[57094.0,0.00145157],[57091.0,0.0001],[57082.0,0.0002],[57075.0,0.0649],[57064.0,0.00164]],[[57095.0,0.38574452],[57096.0,0.29714334],[57097.0,0.10373912],[57098.0,0.1896739],[57103.0,0.15560868]]]
["bitfinex","BTCUSD",1725926480349,[[57091.0,0.0001],[57082.0,0.0002],[57064.0,0.00164]],[[57095.0,0.38574452],[57096.0,0.29714334],[57097.0,0.10373912],[57098.0,0.1896739],[57103.0,0.15560868]]]
["bitfinex","BTCUSD",1725926480350,[[57091.0,0.0001],[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.14518334]],[[57092.0,0.032],[57094.0,0.081],[57095.0,0.39057027],[57096.0,0.30728246],[57097.0,0.1296739]]]
["bitfinex","BTCUSD",1725926480589,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.14518334]],[[57092.0,0.032],[57094.0,0.081],[57095.0,0.39057027]]]
["bitfinex","BTCUSD",1725926480590,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.069559]],[[57084.0,0.1725],[57085.0,0.002],[57087.0,0.06],[57092.0,0.41176974],[57093.0,0.15591046]]]
["bitfinex","BTCUSD",1725926480830,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.1725],[57093.0,0.15591046]]]
["bitfinex","BTCUSD",1725926480831,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.75313242],[57089.0,0.15583521],[57091.0,0.29648843],[57093.0,0.1846],[57094.0,0.27505976]]]
["bitfinex","BTCUSD",1725926481059,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.53344018],[57086.0,0.15583521],[57091.0,0.38788932],[57093.0,0.1846],[57095.0,0.12363009]]]
["bitfinex","BTCUSD",1725926481281,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.74440121],[57086.0,0.15583027],[57091.0,0.17530906],[57093.0,0.1846],[57095.0,0.09163009]]]
["bitfinex","BTCUSD",1725926481525,[[57082.0,0.0002],[57073.0,0.0114347],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.74440121],[57086.0,0.15583027],[57091.0,0.17530906],[57093.0,0.1846],[57095.0,0.11763009]]]
["bitfinex","BTCUSD",1725926481761,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.06254]],[[57084.0,0.74440121],[57086.0,0.15583027],[57091.0,0.17530906],[57093.0,0.1846],[57095.0,0.11763009]]]
["bitfinex","BTCUSD",1725926481762,[[57071.0,0.0001],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57072.0,0.092],[57074.0,0.0632],[57081.0,0.1846],[57084.0,0.8935089],[57085.0,0.17530906]]]
["bitfinex","BTCUSD",1725926481987,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57072.0,0.092],[57074.0,0.0632],[57081.0,0.1846],[57084.0,0.8935089],[57085.0,0.17530906]]]
["bitfinex","BTCUSD",1725926481988,[[57070.0,0.73336879],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57071.0,0.1544],[57072.0,0.42328634],[57074.0,0.12975364],[57075.0,0.1846],[57079.0,0.15570445]]]
["bitfinex","BTCUSD",1725926482223,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57071.0,0.1544],[57072.0,0.42328634],[57074.0,0.12975364],[57075.0,0.1846],[57079.0,0.15570445]]]
["bitfinex","BTCUSD",1725926482224,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013],[57031.0,0.0001]],[[57068.0,0.092],[57071.0,0.55220121],[57072.0,0.2473404],[57073.0,0.22975364],[57075.0,0.1846]]]
["bitfinex","BTCUSD",1725926482483,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013],[57035.0,0.02535872]],[[57068.0,0.55680121],[57069.0,0.10578844],[57070.0,0.1],[57071.0,0.0624],[57072.0,0.12975364]]]
["bitfinex","BTCUSD",1725926482720,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013],[57057.0,0.0652]],[[57068.0,0.55680121],[57070.0,0.1],[57071.0,0.0624]]]
["bitfinex","BTCUSD",1725926482721,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013],[57057.0,0.0652]],[[57068.0,0.59680121],[57070.0,0.1],[57071.0,0.0624],[57074.0,0.05184024],[57075.0,0.06]]]
["bitfinex","BTCUSD",1725926482947,[[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013],[57057.0,0.0652]],[[57068.0,0.38584018],[57071.0,0.0624],[57074.0,0.05184024],[57075.0,0.06],[57076.0,0.002]]]
["bitfinex","BTCUSD",1725926483177,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.41584018],[57071.0,0.0624],[57072.0,0.002],[57074.0,0.05184024],[57075.0,0.03]]]
["bitfinex","BTCUSD",1725926483440,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.57420754],[57069.0,0.05184024],[57071.0,0.0624],[57072.0,0.002],[57074.0,0.05184024]]]
["bitfinex","BTCUSD",1725926483441,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.57420754],[57069.0,0.05184024],[57071.0,0.1224],[57072.0,0.07975781],[57074.0,0.10378844]]]
["bitfinex","BTCUSD",1725926483710,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.61238352],[57071.0,0.0624],[57072.0,0.05384024],[57073.0,0.07775781],[57076.0,0.10378844]]]
["bitfinex","BTCUSD",1725926483944,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.62638352],[57071.0,0.0624],[57072.0,0.13159805],[57075.0,0.11047853],[57076.0,0.10378844]]]
["bitfinex","BTCUSD",1725926484182,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.62638352],[57071.0,0.14015781],[57072.0,0.05384024],[57075.0,0.11047853],[57076.0,0.10378844]]]
["bitfinex","BTCUSD",1725926484424,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.61238352],[57070.0,0.05184024],[57071.0,0.1855625],[57072.0,0.05384024],[57075.0,0.11047853]]]
["bitfinex","BTCUSD",1725926484425,[[57067.0,0.02],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.61238352],[57070.0,0.05184024],[57071.0,0.1855625],[57072.0,0.07975781],[57075.0,0.10378844]]]
["bitfinex","BTCUSD",1725926484677,[[57067.0,0.015],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.61438352],[57070.0,0.1087162],[57071.0,0.0624],[57072.0,0.12959805],[57077.0,0.10378844]]]
["bitfinex","BTCUSD",1725926484899,[[57067.0,0.015],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.62838352],[57070.0,0.1087162],[57071.0,0.0624],[57072.0,0.05184024],[57075.0,0.07775781]]]
["bitfinex","BTCUSD",1725926485127,[[57067.0,0.015],[57064.0,0.00164],[57063.0,0.00164],[57062.0,0.00164],[57059.0,0.00013]],[[57068.0,0.48484018],[57070.0,0.1087162],[57071.0,0.0624],[57072.0,0.05184024],[57075.0,0.07775781]]]
["bitfinex","BTCUSD",1725926485587,[[57059.0,0.00013]],[[57068.0,0.48484018],[57070.0,0.1087162],[57072.0,0.05184024],[57075.0,0.07775781]]]
["bitfinex","BTCUSD",1725926485588,[[57059.0,5e-05],[57041.0,0.0604],[57039.0,0.0789],[57031.0,0.0001],[57024.0,0.03]],[[57060.0,0.09],[57064.0,0.1444],[57065.0,0.002],[57068.0,0.54126318],[57070.0,0.16055644]]]
["bitfinex","BTCUSD",1725926485831,[[57059.0,5e-05],[57041.0,0.0604],[57039.0,0.0789],[57031.0,0.0001]],[[57060.0,0.09],[57064.0,0.1444],[57065.0,0.002],[57068.0,0.54126318],[57070.0,0.16055644]]]
["bitfinex","BTCUSD",1725926485832,[[57059.0,5e-05],[57041.0,0.0604],[57039.0,0.0789],[57031.0,0.0001],[57028.0,0.02626146]],[[57060.0,0.36884018],[57063.0,0.20695416],[57064.0,0.0645],[57065.0,0.002],[57066.0,0.05184024]]]
["bitfinex","BTCUSD",1725926486072,[[57059.0,5e-05],[57041.0,0.0604],[57039.0,0.0789],[57031.0,0.0001],[57028.0,0.02626146]],[[57060.0,0.36884018],[57063.0,0.20695416],[57064.0,0.0645],[57065.0,0.002]]]
["bitfinex","BTCUSD",1725926486073,[[57059.0,5e-05],[57041.0,0.0604],[57039.0,0.0789],[57031.0,0.0001],[57028.0,0.02626146]],[[57060.0,0.47084018],[57062.0,0.10607788],[57063.0,0.1],[57064.0,0.0645],[57065.0,0.05184024]]]
["bitfinex","BTCUSD",1725926486325,[[57059.0,5e-05],[57039.0,0.0789],[57031.0,0.0001],[57028.0,0.02626146]],[[57060.0,0.47084018],[57062.0,0.10607788],[57063.0,0.1],[57064.0,0.0645],[57065.0,0.05184024]]]
["bitfinex","BTCUSD",1725926486326,[[57059.0,5e-05],[57036.0,0.06204],[57034.0,0.0815],[57031.0,0.0001],[57021.0,0.03]],[[57060.0,0.47084018],[57062.0,0.10607788],[57064.0,0.0645],[57065.0,0.05184024],[57067.0,0.07775781]]]
["bitfinex","BTCUSD",1725926486569,[[57036.0,0.00164],[57031.0,0.0001],[57030.0,0.0601],[57022.0,0.52782518],[57019.0,0.0754]],[[57060.0,0.47084018],[57062.0,0.10607788],[57064.0,0.0645],[57065.0,0.05184024],[57067.0,0.07775781]]]
["bitfinex","BTCUSD",1725926486570,[[57036.0,0.00164],[57031.0,0.0001],[57030.0,0.0601],[57022.0,0.52782518],[57019.0,0.0754]],[[57052.0,0.2297],[57053.0,0.002],[57060.0,0.29894018],[57062.0,0.15791812],[57064.0,0.07775781]]]
["bitfinex","BTCUSD",1725926486799,[[57036.0,0.00164],[57031.0,0.0001],[57030.0,0.0601],[57022.0,0.52782518]],[[57052.0,0.2297],[57053.0,0.002],[57060.0,0.29894018],[57062.0,0.15791812],[57064.0,0.07775781]]]
["bitfinex","BTCUSD",1725926486800,[[57050.0,0.39573367],[57038.0,0.52782518],[57037.0,0.0754],[57036.0,0.00164],[57031.0,0.0001]],[[57051.0,0.03],[57052.0,0.56360008],[57058.0,0.06],[57059.0,0.1],[57060.0,0.15184024]]]
["bitfinex","BTCUSD",1725926487025,[[57050.0,0.39573367],[57038.0,0.52782518],[57037.0,0.0754],[57036.0,0.00164],[57031.0,0.0001]],[[57051.0,0.27594018],[57052.0,0.2479599],[57054.0,0.03],[57057.0,0.0757],[57058.0,0.124]]]
["bitfinex","BTCUSD",1725926487269,[[57050.0,0.39573367],[57046.0,0.0616],[57038.0,0.52782518],[57037.0,0.0754],[57036.0,0.00164]],[[57052.0,0.10441656],[57054.0,0.03],[57058.0,0.14354334],[57060.0,0.014],[57063.0,0.0627]]]
["bitfinex","BTCUSD",1725926487506,[[57050.0,0.39573367],[57046.0,0.0616],[57038.0,0.52782518],[57037.0,0.0754],[57036.0,0.00164]],[[57052.0,0.10441656],[57057.0,0.03],[57058.0,0.14354334],[57060.0,0.014],[57061.0,0.0825]]]
["bitfinex","BTCUSD",1725926487732,[[57050.0,0.39573367],[57046.0,0.0616],[57038.0,0.52782518],[57037.0,0.0754],[57036.0,0.00164]],[[57052.0,0.10441656],[57055.0,0.03],[57058.0,0.14354334],[57061.0,0.0825],[57074.0,0.05184024]]]
["bitfinex","BTCUSD",1725926487974,[[57050.0,0.39573367],[57046.0,0.0616],[57039.0,0.52782518],[57036.0,0.14518334],[57031.0,0.0301]],[[57052.0,0.11841656],[57058.0,0.14354334],[57060.0,0.014],[57061.0,0.0825],[57064.0,0.03]]]
["bitfinex","BTCUSD",1725926488205,[[57050.0,0.47413367],[57046.0,0.20514334],[57039.0,0.52782518],[57038.0,0.03],[57037.0,0.02586763]],[[57052.0,0.11841656],[57066.0,0.03],[57073.0,0.06],[57077.0,0.002],[57080.0,0.57966542]]]
["bitfinex","BTCUSD",1725926488446,[[57050.0,0.47413367],[57046.0,0.0616],[57041.0,0.14354334],[57038.0,0.03],[57037.0,0.02586763]],[[57052.0,0.11841656],[57065.0,0.14354334],[57066.0,0.03],[57070.0,0.0825],[57073.0,0.1227]]]
["bitfinex","BTCUSD",1725926488696,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.13241656],[57066.0,0.03],[57070.0,0.0825],[57073.0,0.1247],[57083.0,0.05184024]]]
["bitfinex","BTCUSD",1725926488917,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.11841656],[57066.0,0.03],[57070.0,0.0825],[57073.0,0.1247],[57083.0,0.05184024]]]
["bitfinex","BTCUSD",1725926489158,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.11841656],[57065.0,0.14354334],[57066.0,0.03],[57070.0,0.0825],[57073.0,0.1247]]]
["bitfinex","BTCUSD",1725926489389,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57035.0,0.002]],[[57052.0,0.10441656],[57065.0,0.14354334],[57066.0,0.03],[57070.0,0.0825],[57073.0,0.1247]]]
["bitfinex","BTCUSD",1725926489390,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57035.0,0.002]],[[57052.0,0.10441656],[57065.0,0.14354334],[57066.0,0.03],[57070.0,0.0825],[57072.0,0.002]]]
["bitfinex","BTCUSD",1725926489620,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.10441656],[57066.0,0.03],[57070.0,0.0825],[57072.0,0.002]]]
["bitfinex","BTCUSD",1725926489621,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.11841656],[57066.0,0.03],[57070.0,0.1825],[57072.0,0.002],[57131.0,0.14003]]]
["bitfinex","BTCUSD",1725926489836,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.11841656],[57066.0,0.03],[57070.0,0.1825],[57072.0,0.002],[57085.0,0.07775781]]]
["bitfinex","BTCUSD",1725926490112,[[57050.0,0.47413367],[57046.0,0.0616],[57038.0,0.03],[57037.0,0.16941097],[57033.0,0.002]],[[57052.0,0.10441656],[57066.0,0.03],[57070.0,0.1825],[57072.0,0.002],[57085.0,0.07775781]]]
["bitfinex","BTCUSD",1725926490335,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57037.0,0.16941097],[57035.0,0.03]],[[57052.0,0.10641656],[57062.0,0.03],[57064.0,0.1],[57070.0,0.1825],[57072.0,0.002]]]
["bitfinex","BTCUSD",1725926490566,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57038.0,0.03],[57037.0,0.16941097]],[[57052.0,0.10641656],[57060.0,0.03],[57064.0,0.1],[57070.0,0.0825],[57072.0,0.002]]]
["bitfinex","BTCUSD",1725926490792,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57038.0,0.03],[57037.0,0.02586763]],[[57052.0,0.10441656],[57060.0,0.03],[57064.0,0.1],[57067.0,0.002],[57070.0,0.0825]]]
["bitfinex","BTCUSD",1725926491031,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57039.0,0.14354334],[57038.0,0.03]],[[57052.0,0.10441656],[57060.0,0.03],[57064.0,0.1],[57067.0,0.002],[57070.0,0.0825]]]
["bitfinex","BTCUSD",1725926491032,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57039.0,0.14354334],[57038.0,0.03]],[[57052.0,0.10941656],[57060.0,0.03],[57064.0,0.24354334],[57067.0,0.002],[57070.0,0.0825]]]
["bitfinex","BTCUSD",1725926491257,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57039.0,0.14354334],[57038.0,0.03]],[[57052.0,0.10441656],[57060.0,0.03],[57064.0,0.24354334],[57067.0,0.002],[57070.0,0.0825]]]
["bitfinex","BTCUSD",1725926491494,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809]],[[57052.0,0.10441656],[57060.0,0.03],[57064.0,0.24354334],[57067.0,0.002],[57070.0,0.0825]]]
["bitfinex","BTCUSD",1725926491495,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57032.0,0.1],[57031.0,0.0301]],[[57052.0,0.10941656],[57057.0,0.0814],[57060.0,0.03],[57064.0,0.1],[57066.0,0.06]]]
["bitfinex","BTCUSD",1725926491729,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57032.0,0.1],[57031.0,0.0301]],[[57052.0,0.11541656],[57057.0,0.0814],[57060.0,0.03],[57064.0,0.1],[57066.0,0.06]]]
["bitfinex","BTCUSD",1725926492209,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57032.0,0.1],[57031.0,0.0301]],[[57052.0,0.11541656],[57060.0,0.03],[57061.0,0.0798],[57064.0,0.102],[57066.0,0.06]]]
["bitfinex","BTCUSD",1725926492482,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57034.0,0.14354334],[57032.0,0.1]],[[57052.0,0.11541656],[57060.0,0.17354334],[57061.0,0.0798],[57064.0,0.1],[57065.0,0.002]]]
["bitfinex","BTCUSD",1725926492728,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57038.0,0.14354334],[57032.0,0.102]],[[57052.0,0.11541656],[57060.0,0.03],[57064.0,0.1],[57065.0,0.0798],[57069.0,0.002]]]
["bitfinex","BTCUSD",1725926492954,[[57050.0,0.39573367],[57046.0,0.0616],[57045.0,0.0809],[57038.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57060.0,0.03],[57064.0,0.1],[57065.0,0.0798],[57069.0,0.002]]]
["bitfinex","BTCUSD",1725926493192,[[57050.0,0.33563367],[57046.0,0.0616],[57045.0,0.0809],[57038.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57060.0,0.03],[57064.0,0.1],[57065.0,0.0818],[57075.0,0.1846]]]
["bitfinex","BTCUSD",1725926493907,[[57050.0,0.33563367],[57046.0,0.0616],[57045.0,0.0809],[57034.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57060.0,0.03],[57062.0,0.002],[57064.0,0.1],[57065.0,0.0798]]]
["bitfinex","BTCUSD",1725926494131,[[57050.0,0.33563367],[57046.0,0.0616],[57045.0,0.0809],[57034.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57064.0,0.1],[57065.0,0.0798]]]
["bitfinex","BTCUSD",1725926494132,[[57050.0,0.33563367],[57046.0,0.0616],[57045.0,0.0809],[57034.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57058.0,0.0625],[57061.0,0.032],[57064.0,0.1],[57065.0,0.0798]]]
["bitfinex","BTCUSD",1725926494345,[[57050.0,0.33563367],[57046.0,0.0616],[57045.0,0.0809],[57034.0,0.14354334],[57032.0,0.12607202]],[[57052.0,0.11541656],[57058.0,0.0625],[57060.0,0.03],[57061.0,0.002],[57064.0,0.1]]]
["bitfinex","BTCUSD",1725926494781,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57052.0,0.011],[57058.0,0.0625],[57060.0,0.03],[57062.0,0.06]]]
["bitfinex","BTCUSD",1725926495009,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57052.0,0.011],[57058.0,0.0625],[57060.0,0.03],[57061.0,0.03]]]
["bitfinex","BTCUSD",1725926495273,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57052.0,0.011],[57058.0,0.0625],[57060.0,0.17354334],[57061.0,0.03]]]
["bitfinex","BTCUSD",1725926495501,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57052.0,0.011],[57058.0,0.0625],[57060.0,0.14354334],[57061.0,0.09]]]
["bitfinex","BTCUSD",1725926495768,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57052.0,0.011],[57058.0,0.0625],[57060.0,0.17354334],[57061.0,0.03]]]
["bitfinex","BTCUSD",1725926495985,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57058.0,0.0625],[57060.0,0.17354334],[57062.0,0.06],[57262.0,30.0]]]
["bitfinex","BTCUSD",1725926496223,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.17594018],[57058.0,0.0625],[57060.0,0.17354334],[57062.0,0.06],[57122.0,0.28418005]]]
["bitfinex","BTCUSD",1725926496452,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.18094018],[57058.0,0.0625],[57060.0,0.17354334],[57062.0,0.06],[57121.0,0.28336105]]]
["bitfinex","BTCUSD",1725926496689,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.18094018],[57058.0,0.0625],[57060.0,0.17354334],[57062.0,0.06],[57077.0,0.1846]]]
["bitfinex","BTCUSD",1725926496928,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57034.0,0.14354334],[57032.0,0.12607202]],[[57051.0,0.18494018],[57058.0,0.0625],[57060.0,0.17354334],[57062.0,0.062],[57064.0,0.1]]]
["bitfinex","BTCUSD",1725926497404,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57024.0,0.002]],[[57051.0,0.18494018],[57058.0,0.0625],[57060.0,0.032],[57062.0,0.06],[57064.0,0.1]]]
["bitfinex","BTCUSD",1725926497618,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57022.0,0.52982518]],[[57051.0,0.18494018],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.032],[57062.0,0.06]]]
["bitfinex","BTCUSD",1725926497854,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57025.0,0.002]],[[57051.0,0.18494018],[57056.0,0.14354334],[57057.0,0.002],[57058.0,0.0625],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926498076,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57025.0,0.002]],[[57051.0,0.18494018],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926498077,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57030.0,0.14354334]],[[57051.0,0.18494018],[57056.0,0.14354334],[57058.0,0.0625],[57059.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926498551,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57030.0,0.16866833]],[[57051.0,0.18494018],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.03],[57062.0,0.062]]]
["bitfinex","BTCUSD",1725926498792,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57030.0,0.16866833]],[[57051.0,0.18494018],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.03],[57061.0,0.08951084]]]
["bitfinex","BTCUSD",1725926499039,[[57050.0,0.33563367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57031.0,0.14364334]],[[57051.0,0.18494018],[57053.0,0.0829],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926499236,[[57050.0,0.33727367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57031.0,0.14364334]],[[57051.0,0.18494018],[57053.0,0.0829],[57056.0,0.14354334],[57058.0,0.0625],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926499491,[[57050.0,0.33727367],[57042.0,0.0632],[57040.0,0.0769],[57032.0,0.1],[57031.0,0.14364334]],[[57051.0,0.18494018],[57052.0,0.00082],[57053.0,0.0829],[57056.0,0.14354334],[57058.0,0.0625]]]
["bitfinex","BTCUSD",1725926499958,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57032.0,0.1],[57031.0,0.0001]],[[57051.0,0.18494018],[57052.0,0.14436334],[57053.0,0.0829],[57058.0,0.0625],[57059.0,0.12115196]]]
["bitfinex","BTCUSD",1725926500429,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.18494018],[57052.0,0.14436334],[57053.0,0.0829],[57058.0,0.0925],[57059.0,0.15115196]]]
["bitfinex","BTCUSD",1725926500671,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.17994018],[57052.0,0.00082],[57053.0,0.0829],[57058.0,0.0925],[57059.0,0.14915196]]]
["bitfinex","BTCUSD",1725926500887,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.17994018],[57052.0,0.00082],[57053.0,0.0829],[57057.0,0.14354334],[57058.0,0.0925]]]
["bitfinex","BTCUSD",1725926501112,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.19394018],[57052.0,0.00082],[57053.0,0.0829],[57057.0,0.14354334],[57058.0,0.0925]]]
["bitfinex","BTCUSD",1725926501327,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.19394018],[57052.0,0.00082],[57053.0,0.22644334],[57058.0,0.0925],[57074.0,0.86781595]]]
["bitfinex","BTCUSD",1725926501602,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.18994018],[57052.0,0.00082],[57053.0,0.22644334],[57058.0,0.0925],[57070.0,0.1846]]]
["bitfinex","BTCUSD",1725926501840,[[57050.0,0.33727367],[57042.0,0.0632],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.18994018],[57052.0,0.00082],[57053.0,0.22844334],[57058.0,0.0925],[57070.0,0.1846]]]
["bitfinex","BTCUSD",1725926502068,[[57050.0,0.33727367],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553],[57012.0,0.01824562]],[[57051.0,0.18994018],[57052.0,0.00082],[57053.0,0.22844334],[57058.0,0.0925],[57070.0,0.1846]]]
["bitfinex","BTCUSD",1725926502276,[[57050.0,0.33727367],[57038.0,0.0651],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.18894018],[57052.0,0.00282],[57053.0,0.22644334],[57058.0,0.0925],[57070.0,0.1846]]]
["bitfinex","BTCUSD",1725926502277,[[57050.0,0.33727367],[57038.0,0.0651],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.18894018],[57052.0,0.00282],[57053.0,0.22644334],[57058.0,0.1525],[57059.0,0.08915196]]]
["bitfinex","BTCUSD",1725926502510,[[57050.0,0.33727367],[57038.0,0.0651],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.20294018],[57052.0,0.00282],[57053.0,0.22644334],[57058.0,0.1525],[57059.0,0.08915196]]]
["bitfinex","BTCUSD",1725926502742,[[57050.0,0.33727367],[57038.0,0.0651],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.12572553]],[[57051.0,0.18994018],[57052.0,0.00282],[57053.0,0.22644334],[57058.0,0.1525],[57059.0,0.08915196]]]
["bitfinex","BTCUSD",1725926502964,[[57050.0,0.33727367],[57038.0,0.0651],[57037.0,0.0762],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.20394018],[57052.0,0.00282],[57053.0,0.22644334],[57056.0,0.03],[57058.0,0.1225]]]
["bitfinex","BTCUSD",1725926503200,[[57050.0,0.33727367],[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.20394018],[57052.0,0.00282],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926503415,[[57050.0,0.33727367],[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.20594018],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926504112,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.20594018],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926504113,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1],[56990.0,0.1846]],[[57051.0,0.20594018],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926504351,[[57039.0,0.52782518],[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1]],[[57051.0,0.20394018],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926504593,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57029.0,0.14354334],[57026.0,0.1]],[[57051.0,0.20394018],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926504803,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57029.0,0.14354334],[57026.0,0.1]],[[57051.0,0.25006053],[57052.0,0.00082],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926505168,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57029.0,0.14354334],[57026.0,0.1]],[[57051.0,0.23606053],[57052.0,0.00282],[57053.0,0.22644334],[57055.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926505424,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57029.0,0.14354334],[57026.0,0.1]],[[57051.0,0.23606053],[57052.0,0.03282],[57053.0,0.22644334],[57056.0,0.06],[57070.0,0.05158593]]]
["bitfinex","BTCUSD",1725926505669,[[57038.0,0.0651],[57033.0,0.0812],[57031.0,0.0001],[57026.0,0.1],[57015.0,0.0714347]],[[57051.0,0.23606053],[57052.0,0.00282],[57053.0,0.22644334],[57054.0,0.03],[57056.0,0.06]]]
["bitfinex","BTCUSD",1725926505872,[[57033.0,0.0649],[57031.0,0.0001],[57026.0,0.1],[57022.0,0.52782518],[57018.0,0.0107926]],[[57051.0,0.23606053],[57052.0,0.09282],[57053.0,0.0829],[57058.0,0.1],[57064.0,0.71242518]]]
["bitfinex","BTCUSD",1725926506072,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57023.0,0.1],[57022.0,0.52782518]],[[57049.0,0.0653],[57050.0,0.023],[57051.0,0.20394018],[57052.0,0.09282],[57053.0,0.0829]]]
["bitfinex","BTCUSD",1725926506275,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57023.0,0.1],[57022.0,0.52782518]],[[57048.0,0.17594018],[57049.0,0.0653],[57050.0,0.153],[57051.0,0.028],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926506510,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57023.0,0.1],[57022.0,0.52782518]],[[57048.0,0.17594018],[57049.0,0.0653],[57050.0,0.053],[57051.0,0.014],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926506947,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57023.0,0.1]],[[57048.0,0.17594018],[57049.0,0.20884334],[57050.0,0.053],[57051.0,0.028],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926507363,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57023.0,0.1]],[[57048.0,0.17594018],[57049.0,0.20884334],[57050.0,0.053],[57051.0,0.014],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926508389,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57024.0,0.04364201]],[[57048.0,0.17594018],[57049.0,0.20884334],[57050.0,0.053],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926508390,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57024.0,0.04364201]],[[57048.0,0.17594018],[57049.0,0.20884334],[57050.0,0.053],[57052.0,0.06082],[57113.0,0.140073]]]
["bitfinex","BTCUSD",1725926508610,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57024.0,0.04364201]],[[57048.0,0.17594018],[57049.0,0.22284334],[57050.0,0.053],[57052.0,0.06082],[57072.0,0.12888039]]]
["bitfinex","BTCUSD",1725926508838,[[57033.0,0.0649],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57024.0,0.04364201]],[[57048.0,0.18994018],[57049.0,0.20884334],[57050.0,0.053],[57052.0,0.06082],[57072.0,0.12888039]]]
["bitfinex","BTCUSD",1725926509091,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.14354334],[57024.0,0.04364201]],[[57047.0,0.0818],[57048.0,0.18994018],[57049.0,0.20884334],[57050.0,0.053],[57052.0,0.06082]]]
["bitfinex","BTCUSD",1725926509346,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57024.0,0.04717141],[57018.0,0.0407926]],[[57046.0,0.17594018],[57047.0,0.0818],[57048.0,0.028],[57049.0,0.0653],[57050.0,0.053]]]
["bitfinex","BTCUSD",1725926509585,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57026.0,0.0035068],[57024.0,0.04717141]],[[57046.0,0.17594018],[57047.0,0.0818],[57048.0,0.028],[57049.0,0.0653],[57050.0,0.053]]]
["bitfinex","BTCUSD",1725926509586,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57026.0,0.0035068],[57024.0,0.02523116]],[[57046.0,0.17594018],[57047.0,0.0818],[57048.0,0.028],[57049.0,0.0653],[57050.0,0.03]]]
["bitfinex","BTCUSD",1725926509827,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.00350675],[57024.0,0.02523116]],[[57046.0,0.17594018],[57047.0,0.0818],[57048.0,0.028],[57049.0,0.0653],[57050.0,0.03]]]
["bitfinex","BTCUSD",1725926510060,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57024.0,0.02523116]],[[57046.0,0.17594018],[57047.0,0.0818],[57048.0,0.028],[57049.0,0.0653],[57050.0,0.03]]]
["bitfinex","BTCUSD",1725926510061,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57024.0,0.02873788],[57016.0,0.062]],[[57046.0,0.17572921],[57047.0,0.0818],[57048.0,0.014],[57049.0,0.0653],[57050.0,0.03]]]
["bitfinex","BTCUSD",1725926510310,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57025.0,0.01841856],[57024.0,0.02873788]],[[57046.0,0.17572921],[57047.0,0.0818],[57049.0,0.0653],[57050.0,0.03],[57056.0,0.477]]]
["bitfinex","BTCUSD",1725926510583,[[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0751],[57024.0,0.02873788]],[[57047.0,0.0818],[57056.0,0.477]]]
["bitfinex","BTCUSD",1725926510584,[[57042.0,0.14354334],[57037.0,0.78897206],[57036.0,0.06424],[57031.0,0.0001],[57029.0,0.0335067]],[[57047.0,0.014],[57056.0,0.0804],[57057.0,0.14841914],[57064.0,0.505],[57066.0,0.03]]]
["bitfinex","BTCUSD",1725926510809,[[57042.0,0.14354334],[57037.0,0.78897206],[57036.0,0.06424],[57031.0,0.0001]],[[57047.0,0.014],[57056.0,0.0804],[57057.0,0.14841914],[57064.0,0.505],[57066.0,0.03]]]
["bitfinex","BTCUSD",1725926510810,[[57044.0,0.0765],[57043.0,0.0636],[57042.0,0.14354334],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.014],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.571]]]
["bitfinex","BTCUSD",1725926511028,[[57046.0,0.14354334],[57044.0,0.0765],[57043.0,0.0636],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.014],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.571]]]
["bitfinex","BTCUSD",1725926511029,[[57046.0,0.14354334],[57044.0,0.0765],[57043.0,0.0636],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.014],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.541]]]
["bitfinex","BTCUSD",1725926511264,[[57046.0,0.14354334],[57044.0,0.0765],[57043.0,0.0636],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.014],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.571]]]
["bitfinex","BTCUSD",1725926511486,[[57046.0,0.1619338],[57044.0,0.0765],[57043.0,0.0636],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.014],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.571]]]
["bitfinex","BTCUSD",1725926511487,[[57046.0,0.1619338],[57044.0,0.0765],[57043.0,0.0636],[57037.0,0.17944688],[57036.0,0.00164]],[[57047.0,0.028],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518],[57064.0,0.571]]]
["bitfinex","BTCUSD",1725926511707,[[57046.0,0.1619338],[57044.0,0.0765],[57043.0,0.0636],[57042.0,0.02536442],[57037.0,0.17944688]],[[57047.0,0.014],[57051.0,0.00082],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518]]]
["bitfinex","BTCUSD",1725926511932,[[57046.0,0.1619338],[57044.0,0.0765],[57043.0,0.0636],[57042.0,0.02536442],[57037.0,0.17944688]],[[57047.0,0.016],[57051.0,0.00082],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518]]]
["bitfinex","BTCUSD",1725926512170,[[57046.0,0.01839046],[57044.0,0.0765],[57043.0,0.0636],[57042.0,0.14354334],[57037.0,0.17944688]],[[57047.0,0.016],[57051.0,0.00082],[57057.0,0.08511914],[57062.0,0.0822],[57063.0,0.52782518]]]
["bitfinex","BTCUSD",1725926512398,[[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57038.0,0.14354334],[57037.0,0.17944688]],[[57051.0,0.00082],[57062.0,0.0822],[57063.0,0.52782518],[57073.0,0.08016272],[57078.0,0.05158593]]]
["bitfinex","BTCUSD",1725926512626,[[57045.0,0.01834634],[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57038.0,0.14354334]],[[57051.0,0.00082],[57062.0,0.0822],[57073.0,0.08016272]]]
["bitfinex","BTCUSD",1725926512627,[[57045.0,0.01834634],[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57038.0,0.14354334]],[[57046.0,0.014],[57047.0,0.001],[57051.0,0.00082],[57062.0,0.0822],[57073.0,0.08016272]]]
["bitfinex","BTCUSD",1725926512849,[[57045.0,0.01834634],[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57031.0,0.0021]],[[57046.0,0.014],[57047.0,0.001],[57051.0,0.00082],[57062.0,0.0822],[57067.0,0.03]]]
["bitfinex","BTCUSD",1725926513083,[[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57037.0,0.17944611],[57032.0,0.032]],[[57046.0,0.014],[57051.0,0.00082],[57062.0,0.0822],[57063.0,0.1846],[57069.0,0.06]]]
["bitfinex","BTCUSD",1725926513273,[[57044.0,0.0765],[57043.0,0.0636],[57040.0,0.02583157],[57037.0,0.17944611],[57032.0,0.032]],[[57051.0,0.00082],[57069.0,0.06]]]
["bitfinex","BTCUSD",1725926513274,[[57045.0,0.0652],[57044.0,0.0765],[57043.0,0.00350558],[57040.0,0.02583157],[57038.0,0.03]],[[57047.0,0.001],[57051.0,0.00082],[57064.0,0.475],[57066.0,0.0759],[57068.0,0.0632]]]
["bitfinex","BTCUSD",1725926513514,[[57045.0,0.0652],[57044.0,0.0765],[57043.0,0.00350558],[57040.0,0.02583157],[57038.0,0.03]],[[57047.0,0.003],[57051.0,0.00082],[57064.0,0.475],[57066.0,0.0759],[57068.0,0.0632]]]
["bitfinex","BTCUSD",1725926513988,[[57046.0,0.14354334],[57045.0,0.0652],[57044.0,0.0765],[57043.0,0.00350558],[57040.0,0.02583157]],[[57047.0,0.003],[57051.0,0.00082],[57064.0,0.475],[57066.0,0.0759],[57068.0,0.0632]]]
["bitfinex","BTCUSD",1725926514447,[[57046.0,0.14354334],[57045.0,0.0652],[57044.0,0.0765],[57041.0,0.00350557],[57040.0,0.02583157]],[[57047.0,0.002],[57051.0,0.00082],[57064.0,0.475],[57066.0,0.0759],[57068.0,0.0632]]]
["bitfinex","BTCUSD",1725926514926,[[57046.0,0.14354334],[57045.0,0.0662],[57044.0,0.0765],[57041.0,0.00350557],[57040.0,0.02583157]],[[57051.0,0.00082],[57064.0,0.475],[57066.0,0.0759],[57068.0,0.0632],[57071.0,0.03]]]
["bitfinex","BTCUSD",1725926515134,[[57048.0,0.03],[57047.0,0.33824018],[57046.0,0.002],[57045.0,0.001],[57041.0,0.06350557]],[[57051.0,0.00082]]]
["bitfinex","BTCUSD",1725926515135,[[57048.0,0.03],[57047.0,0.33824018],[57046.0,0.002],[57045.0,0.001],[57041.0,0.06350557]],[[57051.0,0.00082],[57072.0,0.0775],[57073.0,0.55516272],[57074.0,0.0629],[57076.0,0.03]]]
["bitfinex","BTCUSD",1725926515357,[[57049.0,0.17594018],[57048.0,0.03],[57047.0,0.102],[57042.0,0.06],[57040.0,0.05325642]],[[57051.0,0.00082],[57072.0,0.0775],[57073.0,0.55516272],[57074.0,0.0629],[57077.0,0.03]]]
["bitfinex","BTCUSD",1725926515605,[[57050.0,0.2376],[57049.0,0.17594018],[57048.0,0.03],[57047.0,0.102],[57043.0,0.00350494]],[[57051.0,0.00082],[57072.0,0.0775],[57073.0,0.60516272],[57074.0,0.0629],[57077.0,0.03]]]
["bitfinex","BTCUSD",1725926515819,[[57050.0,0.2376],[57048.0,0.03],[57047.0,0.102]],[[57051.0,0.00082],[57072.0,0.0775],[57073.0,0.60516272],[57074.0,0.0629],[57077.0,0.03]]]
["bitfinex","BTCUSD",1725926515820,[[57050.0,0.41704512],[57048.0,0.03],[57047.0,0.002],[57036.0,0.47504],[57027.0,0.7921]],[[57051.0,0.00082],[57066.0,0.475],[57072.0,0.0775],[57073.0,0.13016272],[57074.0,0.0629]]]
["bitfinex","BTCUSD",1725926516051,[[57050.0,0.41704512],[57049.0,0.002],[57048.0,0.03],[57042.0,0.0874182],[57036.0,0.47504]],[[57051.0,0.00082],[57066.0,0.475],[57072.0,0.0775],[57073.0,0.05],[57074.0,0.0629]]]
["bitfinex","BTCUSD",1725926516265,[[57050.0,0.41354018],[57049.0,0.002],[57048.0,0.03],[57043.0,0.0274182],[57042.0,0.06]],[[57051.0,0.00082],[57066.0,0.475],[57072.0,0.0775],[57073.0,0.05],[57074.0,0.0629]]]
["bitfinex","BTCUSD",1725926516474,[[57050.0,0.41354018],[57049.0,0.002],[57048.0,0.03],[57046.0,0.002],[57043.0,0.0874182]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926516692,[[57050.0,0.41354018],[57049.0,0.002],[57046.0,0.002]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926516693,[[57050.0,0.44354018],[57049.0,0.002],[57046.0,0.002],[57045.0,0.06],[57042.0,0.0274182]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926516939,[[57050.0,0.44354018],[57046.0,0.002],[57045.0,0.06]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926516940,[[57050.0,0.44554018],[57046.0,0.002],[57045.0,0.06],[57043.0,0.0274182],[57031.0,0.0001]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926517194,[[57050.0,0.41354018],[57048.0,0.03],[57046.0,0.002],[57045.0,0.062],[57040.0,0.0274182]],[[57051.0,0.00082],[57065.0,0.52782518],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782]]]
["bitfinex","BTCUSD",1725926517422,[[57050.0,0.41354018],[57048.0,0.03],[57046.0,0.002],[57045.0,0.062],[57040.0,0.0274182]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57088.0,0.18437779]]]
["bitfinex","BTCUSD",1725926517664,[[57050.0,0.41354018],[57048.0,0.03],[57045.0,0.062],[57040.0,0.0274182],[57027.0,0.84424438]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57084.0,0.14179782]]]
["bitfinex","BTCUSD",1725926517886,[[57050.0,0.55708352],[57048.0,0.03],[57045.0,0.062],[57040.0,0.0274182],[57027.0,0.84424438]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926518112,[[57050.0,0.55808352],[57048.0,0.03],[57045.0,0.062],[57040.0,0.0274182],[57027.0,0.84424438]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926518314,[[57050.0,0.55708352],[57048.0,0.032],[57045.0,0.06],[57040.0,0.0274182],[57028.0,0.05214438]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926518315,[[57050.0,0.55708352],[57048.0,0.032],[57045.0,0.06],[57040.0,0.0274182],[57028.0,0.05214438]],[[57051.0,0.00182],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926518586,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57039.0,0.0274182],[57028.0,0.05214438]],[[57051.0,0.00082],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926518805,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57039.0,0.0274182],[57028.0,0.05214438]],[[57051.0,0.00182],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926519055,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57028.0,0.05214438],[57027.0,0.87031658]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926519313,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57039.0,0.02741824],[57028.0,0.05214438]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926519523,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57039.0,0.02741824],[57029.0,0.05214438]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57082.0,0.14354334]]]
["bitfinex","BTCUSD",1725926519762,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57038.0,0.02741824],[57027.0,0.7921]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57080.0,0.55982518]]]
["bitfinex","BTCUSD",1725926519947,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57038.0,0.02741824],[57029.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57080.0,0.55982518]]]
["bitfinex","BTCUSD",1725926520193,[[57050.0,0.58373393],[57048.0,0.032],[57045.0,0.06],[57038.0,0.02741824],[57028.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0645]]]
["bitfinex","BTCUSD",1725926520452,[[57050.0,0.58373393],[57048.0,0.03],[57046.0,0.002],[57045.0,0.06],[57037.0,0.02741824]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57078.0,0.14354334]]]
["bitfinex","BTCUSD",1725926521120,[[57050.0,0.58373393],[57048.0,0.03],[57045.0,0.06],[57044.0,0.002],[57037.0,0.02741824]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57078.0,0.14354334]]]
["bitfinex","BTCUSD",1725926521360,[[57050.0,0.58373393],[57048.0,0.03],[57046.0,0.002],[57045.0,0.06],[57037.0,0.02741824]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57078.0,0.14354334]]]
["bitfinex","BTCUSD",1725926521574,[[57050.0,0.58373393],[57048.0,0.03],[57046.0,0.002],[57045.0,0.06],[57038.0,0.02038736]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57078.0,0.14354334]]]
["bitfinex","BTCUSD",1725926521821,[[57050.0,0.58373393],[57048.0,0.03],[57046.0,0.002],[57045.0,0.06],[57039.0,0.02038736]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522082,[[57050.0,0.58373393],[57049.0,0.002],[57048.0,0.03],[57045.0,0.06],[57040.0,0.02038736]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522260,[[57050.0,0.58373393],[57048.0,0.03],[57045.0,0.06]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522261,[[57050.0,0.58573393],[57048.0,0.03],[57045.0,0.06],[57041.0,0.02038736],[57030.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522534,[[57050.0,0.58573393],[57045.0,0.06],[57041.0,0.02038736],[57030.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522535,[[57050.0,0.61573393],[57046.0,0.06],[57042.0,0.02038736],[57030.0,0.05221595],[57029.0,0.07832393]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522747,[[57050.0,0.61573393],[57046.0,0.06],[57043.0,0.02038736],[57039.0,0.02741824],[57033.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926522978,[[57050.0,0.61573393],[57047.0,0.06],[57044.0,0.02038736],[57039.0,0.02741824],[57033.0,0.05221595]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926523235,[[57050.0,0.61573393],[57047.0,0.06],[57045.0,0.02038736],[57039.0,0.02741824],[57038.0,0.00164]],[[57051.0,0.00282],[57066.0,0.475],[57073.0,0.05],[57077.0,0.0782],[57079.0,0.0625]]]
["bitfinex","BTCUSD",1725926523477,[[57056.0,0.0643],[57055.0,0.083],[57054.0,0.03],[57053.0,0.002],[57051.0,0.06]],[[57066.0,0.475],[57073.0,0.05],[57083.0,0.84239596],[57084.0,0.2678671],[57086.0,0.10379193]]]
["bitfinex","BTCUSD",1725926523691,[[57058.0,0.0643],[57057.0,0.20944473],[57056.0,0.1],[57055.0,0.083],[57053.0,0.002]],[[57073.0,0.05],[57076.0,0.475],[57083.0,0.7905],[57084.0,0.09002315],[57085.0,0.05189596]]]
["bitfinex","BTCUSD",1725926523919,[[57059.0,0.17944457],[57058.0,0.1643],[57057.0,0.03],[57056.0,0.1],[57055.0,0.083]],[[57073.0,0.05],[57076.0,0.475],[57083.0,0.7905],[57084.0,0.09002315],[57085.0,0.05189596]]]
["bitfinex","BTCUSD",1725926524167,[[57060.0,0.1],[57059.0,0.17594018],[57058.0,0.0643],[57057.0,0.03],[57056.0,0.1]],[[57073.0,0.05],[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.7905],[57084.0,0.14191911]]]
["bitfinex","BTCUSD",1725926524427,[[57060.0,0.1],[57058.0,0.0643],[57056.0,0.1]],[[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.7905],[57084.0,0.14191911]]]
["bitfinex","BTCUSD",1725926524428,[[57061.0,0.17594018],[57060.0,0.1],[57058.0,0.0643],[57056.0,0.1],[57054.0,0.03]],[[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.7905],[57084.0,0.0519328],[57086.0,0.1098992]]]
["bitfinex","BTCUSD",1725926524670,[[57061.0,0.17594018],[57058.0,0.0643],[57056.0,0.1],[57054.0,0.03],[57050.0,0.02565041]],[[57076.0,0.5553],[57077.0,0.0625],[57082.0,0.52782518],[57083.0,0.8424328],[57085.0,0.0778992]]]
["bitfinex","BTCUSD",1725926524905,[[57062.0,0.14354334],[57061.0,0.17594018],[57058.0,0.0643],[57056.0,0.101],[57054.0,0.03]],[[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.8424328],[57085.0,0.0778992],[57087.0,0.14354334]]]
["bitfinex","BTCUSD",1725926525127,[[57063.0,0.17594018],[57062.0,0.14354334],[57058.0,0.0643],[57057.0,0.03],[57056.0,0.101]],[[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.8424328],[57085.0,0.0798992],[57086.0,0.1338656]]]
["bitfinex","BTCUSD",1725926525382,[[57063.0,0.17594018],[57062.0,0.14354334],[57058.0,0.0643],[57057.0,0.03],[57056.0,0.1]],[[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.7905],[57084.0,0.0519328],[57085.0,0.0778992]]]
["bitfinex","BTCUSD",1725926525615,[[57063.0,0.17594018],[57062.0,0.14354334],[57058.0,0.0643],[57057.0,0.03],[57056.0,0.1]],[[57073.0,0.011],[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.8424328],[57084.0,0.0778992]]]
["bitfinex","BTCUSD",1725926525869,[[57063.0,0.17594018],[57062.0,0.14354334],[57058.0,0.0643],[57057.0,0.03],[57056.0,0.1]],[[57073.0,0.006],[57076.0,0.5553],[57077.0,0.0625],[57083.0,0.8424328],[57084.0,0.0778992]]]
["bitfinex","BTCUSD",1725926526096,[[57062.0,0.14354334],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03],[57051.0,0.06]],[[57073.0,0.006],[57076.0,0.5553],[57077.0,0.0625],[57082.0,0.1019328],[57083.0,0.7905]]]
["bitfinex","BTCUSD",1725926526333,[[57062.0,0.14354334],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03],[57051.0,0.062]],[[57073.0,0.006],[57076.0,0.5643],[57077.0,0.0625],[57082.0,0.052],[57083.0,0.8424328]]]
["bitfinex","BTCUSD",1725926526563,[[57062.0,0.14354334],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03],[57051.0,0.062]],[[57073.0,0.006],[57076.0,0.5553],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.8444328]]]
["bitfinex","BTCUSD",1725926526999,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57076.0,0.5553],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.8444328],[57134.0,0.09562]]]
["bitfinex","BTCUSD",1725926527212,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57076.0,0.73124018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.8444328],[57086.0,0.1338656]]]
["bitfinex","BTCUSD",1725926527459,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57076.0,0.26524018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.0539328],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926527908,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57073.0,0.005],[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.0539328]]]
["bitfinex","BTCUSD",1725926528135,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57073.0,0.006],[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.0539328]]]
["bitfinex","BTCUSD",1725926528386,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57073.0,0.006],[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05]]]
["bitfinex","BTCUSD",1725926528387,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57073.0,0.006],[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.5269328]]]
["bitfinex","BTCUSD",1725926528600,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57076.0,0.26524018],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.5289328],[57086.0,0.55782518]]]
["bitfinex","BTCUSD",1725926528853,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57056.0,0.1],[57052.0,0.03]],[[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.5289328],[57086.0,0.55782518]]]
["bitfinex","BTCUSD",1725926529079,[[57062.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57057.0,0.00350468],[57056.0,0.1]],[[57073.0,0.005],[57076.0,0.26524018],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.5269328]]]
["bitfinex","BTCUSD",1725926529296,[[57067.0,0.14354334],[57059.0,0.02503058],[57058.0,0.0643],[57057.0,0.00350468],[57056.0,0.1]],[[57073.0,0.005],[57076.0,0.26524018],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.5269328]]]
["bitfinex","BTCUSD",1725926529538,[[57067.0,0.14354334],[57062.0,0.17594018],[57060.0,0.00350466],[57059.0,0.02503058],[57058.0,0.0643]],[[57073.0,0.005],[57076.0,0.0893],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926529774,[[57067.0,0.14354334],[57062.0,0.17944457],[57058.0,0.0643],[56984.0,0.1315922],[56983.0,0.3355987]],[[57073.0,0.005],[57076.0,0.0893],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926530001,[[57067.0,0.14354334],[57062.0,0.17944457],[57058.0,0.0643],[57056.0,0.102],[57040.0,0.58011614]],[[57073.0,0.005],[57076.0,0.0893],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926530214,[[57067.0,0.14354334],[57062.0,0.17944457],[57058.0,0.0643],[57056.0,0.1],[57054.0,0.002]],[[57073.0,0.005],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926530425,[[57067.0,0.14354334],[57062.0,0.17944457],[57058.0,0.08952297],[57056.0,0.1],[57052.0,0.002]],[[57073.0,0.011],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926530969,[[57067.0,0.14354334],[57062.0,0.17944457],[57058.0,0.08952297],[57056.0,0.1],[57052.0,0.002]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57156.0,1.29677447]]]
["bitfinex","BTCUSD",1725926531162,[[57058.0,0.08952297],[57056.0,0.1]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57156.0,1.29677447]]]
["bitfinex","BTCUSD",1725926531163,[[57058.0,0.08952297],[57056.0,0.1],[57054.0,0.03],[57049.0,0.002],[57040.0,0.58011614]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57085.0,0.14354334]]]
["bitfinex","BTCUSD",1725926531425,[[57058.0,0.08952297],[57056.0,0.1],[57049.0,0.002],[57040.0,0.58011614]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57085.0,0.14354334]]]
["bitfinex","BTCUSD",1725926531426,[[57059.0,0.17594018],[57058.0,0.08952297],[57057.0,0.1],[57056.0,0.1],[57052.0,0.03]],[[57073.0,0.011],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.477]]]
["bitfinex","BTCUSD",1725926531642,[[57059.0,0.17594018],[57058.0,0.08952297]],[[57073.0,0.011],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.477]]]
["bitfinex","BTCUSD",1725926531643,[[57060.0,0.1],[57059.0,0.17594018],[57058.0,0.08952297],[57054.0,0.03],[57036.0,0.08007644]],[[57073.0,0.011],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926531882,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57036.0,0.08007644],[57009.0,0.06654]],[[57073.0,0.011],[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926532108,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57036.0,0.08007644],[57009.0,0.06654]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57156.0,0.279936]]]
["bitfinex","BTCUSD",1725926532337,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57036.0,0.08007644],[57009.0,0.06654]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57085.0,0.14354334]]]
["bitfinex","BTCUSD",1725926532567,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57036.0,0.08007644],[57009.0,0.06654]],[[57076.0,0.0893],[57077.0,0.0625],[57082.0,0.05],[57084.0,0.475],[57085.0,0.14354334]]]
["bitfinex","BTCUSD",1725926532792,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57050.0,0.002],[57036.0,0.08007644]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.002],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926533017,[[57060.0,0.27594018],[57058.0,0.08952297],[57054.0,0.03],[57050.0,0.002],[57038.0,0.05391834]],[[57076.0,0.0803],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.002],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926533277,[[57060.0,0.24354334],[57058.0,0.08952297],[57052.0,0.03],[57047.0,0.06],[57044.0,0.002]],[[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.002],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926533559,[[57044.0,0.002]],[[57076.0,0.25624018],[57077.0,0.0625],[57082.0,0.05],[57083.0,0.002],[57084.0,0.475]]]
["bitfinex","BTCUSD",1725926533560,[[57044.0,0.0648],[57040.0,0.60782518],[57038.0,0.00164],[57036.0,0.00164],[57030.0,0.03]],[[57065.0,0.0637],[57067.0,0.03],[57069.0,0.23594018],[57075.0,0.32388],[57076.0,0.1110439]]]
["bitfinex","BTCUSD",1725926533805,[[57040.0,0.52782518],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57069.0,0.23594018],[57075.0,0.32388]]]
["bitfinex","BTCUSD",1725926533806,[[57040.0,0.52782518],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57061.0,0.0621],[57062.0,0.0792],[57064.0,0.28894018],[57068.0,0.05189205],[57069.0,0.475]]]
["bitfinex","BTCUSD",1725926534048,[[57040.0,0.52782518],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57061.0,0.0621],[57064.0,0.28894018],[57068.0,0.05189205],[57069.0,0.475]]]
["bitfinex","BTCUSD",1725926534049,[[57040.0,0.52782518],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57059.0,0.0772],[57060.0,0.31948352],[57061.0,0.0621],[57064.0,0.113],[57065.0,0.05389205]]]
["bitfinex","BTCUSD",1725926534297,[[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08],[57017.0,0.4734]],[[57058.0,0.17594018],[57059.0,0.0772],[57060.0,0.14354334],[57061.0,0.0621],[57064.0,0.16489205]]]
["bitfinex","BTCUSD",1725926534548,[[57046.0,0.00164],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57058.0,0.17576489],[57059.0,0.0772],[57060.0,0.14354334],[57061.0,0.0621],[57064.0,0.16689205]]]
["bitfinex","BTCUSD",1725926534779,[[57046.0,0.00164],[57039.0,0.0621],[57038.0,0.00164],[57036.0,0.02707748],[57035.0,0.08]],[[57058.0,0.17576489],[57059.0,0.0772],[57060.0,0.14354334],[57061.0,0.0621],[57064.0,0.16489205]]]
["bitfinex","BTCUSD",1725926535007,[[57046.0,0.00164],[57039.0,0.0621],[57038.0,0.14518334],[57036.0,0.02707748],[57035.0,0.08]],[[57058.0,0.17576489],[57059.0,0.0772],[57060.0,0.14354334],[57061.0,0.0651],[57064.0,0.113]]]
["bitfinex","BTCUSD",1725926535234,[[57046.0,0.00164],[57038.0,0.14518334],[57036.0,0.02707748]],[[57058.0,0.17576489],[57059.0,0.0772],[57060.0,0.14354334],[57061.0,0.0651],[57064.0,0.113]]]
["bitfinex","BTCUSD",1725926535235,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57033.0,0.14354334]],[[57054.0,0.0778],[57055.0,0.14354334],[57058.0,0.17576489],[57061.0,0.05489205],[57062.0,0.03]]]
["bitfinex","BTCUSD",1725926535473,[[57046.0,0.00164],[57040.0,0.001],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607]],[[57052.0,0.0778],[57053.0,0.17594018],[57054.0,0.0637],[57055.0,0.14354334],[57057.0,0.002]]]
["bitfinex","BTCUSD",1725926535699,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57025.0,0.09]],[[57051.0,0.23954018],[57052.0,0.0778],[57059.0,0.14354334],[57061.0,0.063],[57062.0,0.07983808]]]
["bitfinex","BTCUSD",1725926535922,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57033.0,0.02619416]],[[57051.0,0.23954018],[57052.0,0.0778],[57059.0,0.14354334],[57060.0,0.03],[57061.0,0.11489205]]]
["bitfinex","BTCUSD",1725926536213,[[57046.0,0.00364],[57038.0,0.00164],[57037.0,0.14354334],[57036.0,0.00164],[57034.0,0.0607]],[[57051.0,0.23954018],[57052.0,0.0778],[57059.0,0.14354334],[57060.0,0.03],[57061.0,0.11489205]]]
["bitfinex","BTCUSD",1725926536442,[[57046.0,0.00364],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57009.0,0.98933585]],[[57051.0,0.23954018],[57052.0,0.0778],[57055.0,0.14354334],[57060.0,0.03],[57061.0,0.11189205]]]
["bitfinex","BTCUSD",1725926536647,[[57046.0,0.00364],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57031.0,0.1001]],[[57051.0,0.23954018],[57052.0,0.0778],[57055.0,0.14354334],[57060.0,0.03],[57061.0,0.06]]]
["bitfinex","BTCUSD",1725926537162,[[57046.0,0.00364],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57031.0,0.1001]],[[57051.0,0.23954018],[57052.0,0.0778],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926537398,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57031.0,0.1001]],[[57051.0,0.23954018],[57052.0,0.0778],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926537639,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57031.0,0.1001]],[[57051.0,0.24654018],[57052.0,0.0918],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926537872,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57034.0,0.0607],[57031.0,0.1001]],[[57051.0,0.24654018],[57052.0,0.0778],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926538086,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.1001],[57029.0,0.0626]],[[57051.0,0.24654018],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926538087,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.1001],[57029.0,0.0626]],[[57050.0,0.083],[57051.0,0.24654018],[57055.0,0.14354334],[57057.0,0.002],[57060.0,0.03]]]
["bitfinex","BTCUSD",1725926538270,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.1001],[57029.0,0.0626]],[[57051.0,0.24654018],[57057.0,0.002]]]
["bitfinex","BTCUSD",1725926538271,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57048.0,0.083],[57049.0,0.17594018],[57051.0,0.013],[57057.0,0.092],[57061.0,0.05189205]]]
["bitfinex","BTCUSD",1725926538486,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.23604018],[57048.0,0.083],[57051.0,0.013],[57056.0,0.08189205],[57057.0,0.06]]]
["bitfinex","BTCUSD",1725926538734,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.23604018],[57048.0,0.083],[57051.0,0.013],[57056.0,0.03],[57057.0,0.06]]]
["bitfinex","BTCUSD",1725926538952,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.08841603]],[[57047.0,0.23604018],[57048.0,0.083],[57051.0,0.007],[57056.0,0.03],[57057.0,0.06]]]
["bitfinex","BTCUSD",1725926539178,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57051.0,0.007],[57052.0,0.03],[57053.0,0.002]]]
["bitfinex","BTCUSD",1725926539388,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57050.0,0.005],[57051.0,0.007],[57052.0,0.032]]]
["bitfinex","BTCUSD",1725926539603,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57050.0,0.005],[57052.0,0.032],[57055.0,0.05189205]]]
["bitfinex","BTCUSD",1725926539787,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57050.0,0.005],[57052.0,0.032]]]
["bitfinex","BTCUSD",1725926539788,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57050.0,0.011],[57052.0,0.03],[57054.0,0.002]]]
["bitfinex","BTCUSD",1725926540333,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57029.0,0.0626]],[[57047.0,0.31294018],[57049.0,0.14354334],[57050.0,0.005],[57051.0,0.002],[57052.0,0.03]]]
["bitfinex","BTCUSD",1725926540577,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001]],[[57047.0,0.31294018],[57049.0,0.14354334],[57051.0,0.002]]]
["bitfinex","BTCUSD",1725926540578,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57011.0,0.0321]],[[57047.0,0.31294018],[57048.0,0.09],[57049.0,0.14354334],[57051.0,0.002],[57060.0,0.31433013]]]
["bitfinex","BTCUSD",1725926540852,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57011.0,0.0321]],[[57047.0,0.31294018],[57049.0,0.14354334],[57060.0,0.31433013]]]
["bitfinex","BTCUSD",1725926540853,[[57046.0,0.00164],[57038.0,0.00164],[57036.0,0.00164],[57031.0,0.0001],[57023.0,0.52782518]],[[57047.0,0.54294018],[57049.0,0.19543539],[57050.0,0.07783808],[57052.0,0.1037841],[57053.0,0.12973013]]]
["bitfinex","BTCUSD",1725926541093,[[57031.0,0.0001],[57024.0,0.52782518],[57015.0,0.0114347],[57011.0,0.0001],[57009.0,0.52946518]],[[57047.0,0.54294018],[57050.0,0.07783808]]]
["bitfinex","BTCUSD",1725926541094,[[57031.0,0.0001],[57024.0,0.52782518],[57015.0,0.0114347],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.1562],[57039.0,0.1846],[57044.0,0.002],[57046.0,0.5],[57047.0,0.49808133]]]
["bitfinex","BTCUSD",1725926541330,[[57031.0,0.0001],[57024.0,0.52782518],[57015.0,0.0114347],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.42316018],[57035.0,0.05178294],[57037.0,0.26227441],[57038.0,0.10356588],[57039.0,0.12945736]]]
["bitfinex","BTCUSD",1725926541556,[[57031.0,0.0001],[57015.0,0.0114347],[57011.0,0.0001],[57009.0,0.67300852],[57001.0,0.02615231]],[[57032.0,0.34754018],[57034.0,0.19532628],[57036.0,0.13767441],[57037.0,0.10356588],[57038.0,0.002]]]
["bitfinex","BTCUSD",1725926541778,[[57031.0,0.0001],[57015.0,0.0114347],[57011.0,0.0001],[57009.0,0.67300852],[57003.0,0.03]],[[57032.0,0.44754018],[57034.0,0.14354334],[57038.0,0.11378294],[57039.0,0.07767441],[57040.0,0.10356588]]]
["bitfinex","BTCUSD",1725926541997,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.44754018],[57038.0,0.062],[57039.0,0.05178294],[57040.0,0.07767441],[57042.0,0.10356588]]]
["bitfinex","BTCUSD",1725926542220,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.44754018],[57038.0,0.062],[57039.0,0.05178294],[57042.0,0.10356588]]]
["bitfinex","BTCUSD",1725926542221,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.41754018],[57035.0,0.03],[57038.0,0.062],[57039.0,0.05178294],[57041.0,0.07767441]]]
["bitfinex","BTCUSD",1725926542436,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.44754018],[57037.0,0.002],[57038.0,0.06],[57040.0,0.05178294],[57042.0,0.07767441]]]
["bitfinex","BTCUSD",1725926542685,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.41754018],[57035.0,0.03],[57038.0,0.06],[57040.0,0.05178294],[57042.0,0.07767441]]]
["bitfinex","BTCUSD",1725926542876,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.0792],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.31754018],[57035.0,0.03],[57038.0,0.16],[57041.0,0.002],[57042.0,0.05178294]]]
["bitfinex","BTCUSD",1725926543144,[[57031.0,0.0001],[57015.0,0.0114347],[57012.0,0.22274334],[57011.0,0.0001],[57009.0,0.52946518]],[[57032.0,0.33154018],[57035.0,0.03],[57037.0,0.14354334],[57038.0,0.16],[57041.0,0.002]]]
["bitfinex","BTCUSD",1725926543377,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57012.0,0.22274334],[57011.0,0.0001]],[[57032.0,0.33154018],[57037.0,0.17354334],[57038.0,0.16],[57043.0,0.05378294],[57044.0,0.07767441]]]
["bitfinex","BTCUSD",1725926543606,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57012.0,0.22274334],[57011.0,0.0001]],[[57032.0,0.33154018],[57037.0,0.17354334],[57038.0,0.16],[57044.0,0.07767441]]]
["bitfinex","BTCUSD",1725926543607,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57013.0,0.00350767],[57012.0,0.22274334]],[[57032.0,0.31754018],[57037.0,0.14354334],[57038.0,0.1],[57039.0,0.03],[57044.0,0.11378294]]]
["bitfinex","BTCUSD",1725926543829,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57013.0,0.00350767],[57012.0,0.22274334]],[[57032.0,0.31754018],[57037.0,0.14354334],[57038.0,0.1],[57044.0,0.11378294]]]
["bitfinex","BTCUSD",1725926543830,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57013.0,0.00350767],[57012.0,0.22274334]],[[57032.0,0.33154018],[57037.0,0.17354334],[57038.0,0.1],[57044.0,0.05178294],[57045.0,0.06]]]
["bitfinex","BTCUSD",1725926544023,[[57031.0,0.0001],[57018.0,0.0728926],[57015.0,0.0114347],[57013.0,0.00350767],[57012.0,0.22274334]],[[57032.0,0.33154018],[57037.0,0.17354334],[57038.0,0.1],[57045.0,0.11178294],[57047.0,0.025]]]
["bitfinex","BTCUSD",1725926544291,[[57031.0,0.0001],[57022.0,0.19796211],[57019.0,0.00350755],[57018.0,0.0728926],[57015.0,0.0114347]],[[57032.0,0.33154018],[57038.0,0.1]]]
["bitfinex","BTCUSD",1725926544292,[[57031.0,0.0001],[57022.0,0.19796211],[57019.0,0.00350755],[57018.0,0.0728926],[57015.0,0.0114347]],[[57032.0,0.014],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.03],[57050.0,0.08178294]]]
["bitfinex","BTCUSD",1725926544539,[[57031.0,0.0001],[57024.0,0.083],[57022.0,0.19796211],[57019.0,0.00350755],[57018.0,0.0728926]],[[57038.0,0.1374],[57046.0,0.03],[57048.0,0.03]]]
["bitfinex","BTCUSD",1725926544540,[[57031.0,0.0001],[57024.0,0.083],[57022.0,0.19796211],[57019.0,0.00350755],[57018.0,0.0728926]],[[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06],[57051.0,0.57960812],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926544797,[[57031.0,0.0001],[57024.0,0.083],[57022.0,0.19796211],[57019.0,0.00350755],[57018.0,0.0728926]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06]]]
["bitfinex","BTCUSD",1725926545022,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.00350755],[57018.0,0.0728926],[56993.0,1.07964269]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06]]]
["bitfinex","BTCUSD",1725926545265,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.10350755],[57018.0,0.0728926],[57011.0,0.0021]],[[57032.0,0.014],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06]]]
["bitfinex","BTCUSD",1725926545500,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.10350755],[57018.0,0.0728926],[57013.0,0.03]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06]]]
["bitfinex","BTCUSD",1725926545710,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.1],[57018.0,0.0728926],[57013.0,0.03]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57048.0,0.06]]]
["bitfinex","BTCUSD",1725926545936,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.1],[57018.0,0.27085471],[57013.0,0.03]],[[57032.0,0.014],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57047.0,0.19796211]]]
["bitfinex","BTCUSD",1725926546397,[[57031.0,0.0001],[57024.0,0.083],[57019.0,0.1],[57018.0,0.27085471],[57013.0,0.03]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57047.0,0.19796211]]]
["bitfinex","BTCUSD",1725926546650,[[57031.0,0.00174],[57024.0,0.083],[57019.0,0.1],[57018.0,0.27085471],[57013.0,0.03]],[[57032.0,0.028],[57037.0,0.17594018],[57038.0,0.1374],[57046.0,0.03],[57047.0,0.19796211]]]
["bitfinex","BTCUSD",1725926546867,[[57031.0,0.00174],[57024.0,0.083],[57020.0,0.00350706],[57019.0,0.1],[57018.0,0.27085471]],[[57038.0,0.1374],[57046.0,0.03],[57047.0,0.19796211]]]
["bitfinex","BTCUSD",1725926546868,[[57031.0,0.00174],[57024.0,0.083],[57020.0,0.00350706],[57019.0,0.1],[57018.0,0.27085471]],[[57038.0,0.1374],[57046.0,0.03],[57047.0,0.19796211],[57049.0,0.06],[57054.0,0.05178294]]]
["bitfinex","BTCUSD",1725926547100,[[57031.0,0.00174],[57024.0,0.083],[57020.0,0.00350706],[57019.0,0.1],[57018.0,0.27085471]],[[57038.0,0.31334018],[57046.0,0.03],[57047.0,0.19796211],[57049.0,0.06],[57053.0,0.002]]]
["bitfinex","BTCUSD",1725926547328,[[57031.0,0.00174],[57024.0,0.083],[57020.0,0.00350706],[57019.0,0.1],[57018.0,0.27085471]],[[57032.0,0.025],[57038.0,0.31334018],[57047.0,0.22796211]]]
["bitfinex","BTCUSD",1725926547329,[[57031.0,0.00174],[57024.0,0.083],[57020.0,0.00350706],[57019.0,0.1],[57018.0,0.27085471]],[[57032.0,0.025],[57038.0,0.31334018],[57047.0,0.22796211],[57052.0,0.535],[57054.0,0.05171218]]]
["bitfinex","BTCUSD",1725926547546,[[57031.0,0.06454],[57024.0,0.083],[57023.0,0.03],[57019.0,0.1],[57018.0,0.0107926]],[[57032.0,0.025],[57045.0,0.0802],[57047.0,0.0605],[57049.0,0.03],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926547780,[[57031.0,0.06454],[57024.0,0.083],[57023.0,0.03],[57019.0,0.1],[57018.0,0.0107926]],[[57032.0,0.013],[57045.0,0.0802],[57047.0,0.0605],[57052.0,0.475],[57053.0,0.03]]]
["bitfinex","BTCUSD",1725926547994,[[57031.0,0.06454],[57024.0,0.083],[57023.0,0.03],[57019.0,0.1],[57018.0,0.0107926]],[[57045.0,0.0802],[57047.0,0.0605],[57052.0,0.475],[57055.0,0.13],[57059.0,1.2477]]]
["bitfinex","BTCUSD",1725926548213,[[57031.0,0.06454],[57025.0,0.02864495],[57024.0,0.083],[57023.0,0.03],[57019.0,0.1]],[[57032.0,0.012],[57045.0,0.0802],[57047.0,0.0605],[57051.0,0.55782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926548434,[[57031.0,0.06454],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.03],[57019.0,0.1]],[[57045.0,0.0802],[57047.0,0.0605],[57051.0,0.52782518],[57052.0,0.475],[57055.0,0.13]]]
["bitfinex","BTCUSD",1725926548650,[[57031.0,0.06454],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22796211],[57019.0,0.1]],[[57032.0,0.005],[57045.0,0.0802],[57047.0,0.0605],[57051.0,0.55782518],[57052.0,0.67296211]]]
["bitfinex","BTCUSD",1725926548869,[[57031.0,0.06454],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22796211],[57019.0,0.1]],[[57032.0,0.005],[57045.0,0.0802],[57047.0,0.0605],[57051.0,0.52782518],[57052.0,0.70296211]]]
["bitfinex","BTCUSD",1725926549090,[[57031.0,0.06454],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22796211]],[[57032.0,0.005],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.67296211]]]
["bitfinex","BTCUSD",1725926549315,[[57031.0,0.06454],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22796211]],[[57032.0,0.005],[57038.0,0.014],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518]]]
["bitfinex","BTCUSD",1725926549772,[[57031.0,0.06454],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22996211]],[[57032.0,0.005],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.70296211]]]
["bitfinex","BTCUSD",1725926549994,[[57031.0,0.06454],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22996211]],[[57032.0,0.006],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.70296211]]]
["bitfinex","BTCUSD",1725926550219,[[57031.0,0.06454],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083],[57023.0,0.22996211]],[[57032.0,0.006],[57045.0,0.0942],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.70296211]]]
["bitfinex","BTCUSD",1725926550698,[[57031.0,0.06454],[57028.0,0.19796211],[57026.0,0.00350646],[57025.0,0.02513848],[57024.0,0.083]],[[57032.0,0.006],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926550924,[[57031.0,0.06454],[57029.0,0.00350647],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.083]],[[57032.0,0.011],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926551125,[[57031.0,0.06454],[57028.0,0.19796211],[57026.0,0.00350648],[57025.0,0.02513848],[57024.0,0.083]],[[57032.0,0.011],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926551343,[[57031.0,0.06454],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.083]],[[57032.0,0.011],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926551344,[[57031.0,0.06454],[57029.0,0.00350648],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.083]],[[57032.0,0.011],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926551560,[[57031.0,0.06454],[57028.0,0.20146859],[57025.0,0.02513848],[57024.0,0.083],[56998.0,0.07831834]],[[57032.0,0.011],[57045.0,0.0802],[57047.0,0.0605],[57050.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926551777,[[57031.0,0.14624],[57028.0,0.20146859],[57025.0,0.02513848],[57022.0,0.002],[57018.0,0.0707926]],[[57032.0,0.011],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926552214,[[57031.0,0.14624],[57028.0,0.20146859],[57025.0,0.02513848],[57022.0,0.002],[57019.0,0.16]],[[57032.0,0.011],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926552463,[[57031.0,0.14974649],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03],[57021.0,0.002]],[[57032.0,0.011],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926552683,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57032.0,0.005],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926553177,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57032.0,0.006],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926553444,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57032.0,0.011],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926553653,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475],[57056.0,0.102]]]
["bitfinex","BTCUSD",1725926553882,[[57031.0,0.14724],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57051.0,0.52782518],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926554342,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926554544,[[57031.0,0.14724],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926555017,[[57031.0,0.14724],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.032]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926555501,[[57031.0,0.14724],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926555953,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.17594018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926556425,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.18994018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926556867,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.18994018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57057.0,0.03]]]
["bitfinex","BTCUSD",1725926557084,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.18994018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926557544,[[57031.0,0.14624],[57029.0,0.00350635],[57028.0,0.19796211],[57025.0,0.02513848],[57024.0,0.03]],[[57048.0,0.20394018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926557956,[[57031.0,0.17541881],[57028.0,0.19796211],[57024.0,0.03],[57022.0,0.002],[57000.0,0.11950215]],[[57048.0,0.20394018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926558164,[[57031.0,0.17541881],[57022.0,0.002],[57000.0,0.11950215]],[[57048.0,0.20394018],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926558165,[[57031.0,0.35135899],[57025.0,0.03],[57022.0,0.002],[57002.0,0.05220143],[57001.0,0.07830215]],[[57048.0,0.028],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57059.0,0.03]]]
["bitfinex","BTCUSD",1725926558382,[[57031.0,0.35135899],[57025.0,0.03],[57024.0,0.002],[57003.0,0.05220143],[57001.0,0.07830215]],[[57048.0,0.028],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57057.0,0.03]]]
["bitfinex","BTCUSD",1725926558595,[[57031.0,0.35135899],[57025.0,0.03],[57024.0,0.002],[57002.0,0.05220143],[57001.0,0.07830215]],[[57048.0,0.028],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926559044,[[57031.0,0.35135899],[57025.0,0.03],[57024.0,0.002],[57002.0,0.05220143],[57001.0,0.07830215]],[[57048.0,0.028],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.00082]]]
["bitfinex","BTCUSD",1725926559365,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57003.0,0.05220143],[57001.0,0.07830215]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.13]]]
["bitfinex","BTCUSD",1725926559455,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57022.0,0.002],[57003.0,0.05220143]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926559679,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57022.0,0.002],[57002.0,0.05220143]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.13]]]
["bitfinex","BTCUSD",1725926559909,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002],[57002.0,0.05220143]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.13]]]
["bitfinex","BTCUSD",1725926560168,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57002.0,0.05220143],[56995.0,0.04119548]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926560400,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002],[57003.0,0.05220143]],[[57048.0,0.01482],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926560624,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002],[57002.0,0.05220143]],[[57048.0,0.01482],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926561086,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002]],[[57048.0,0.01482],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926561087,[[57033.0,0.19796211],[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002],[57003.0,0.05220143]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57056.0,0.1]]]
["bitfinex","BTCUSD",1725926561318,[[57031.0,0.35135899],[57025.0,0.03],[57021.0,0.002],[57003.0,0.05220143],[57002.0,0.04119548]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926561564,[[57031.0,0.35135899],[57025.0,0.03],[57002.0,0.04119548]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57055.0,0.03]]]
["bitfinex","BTCUSD",1725926561565,[[57031.0,0.35135899],[57025.0,0.03],[57019.0,0.102],[57002.0,0.09339691],[57000.0,0.0412]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57054.0,0.002]]]
["bitfinex","BTCUSD",1725926561830,[[57031.0,0.35135899],[57025.0,0.03],[57019.0,0.1],[57018.0,0.0127926],[57002.0,0.09339691]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57054.0,0.002]]]
["bitfinex","BTCUSD",1725926562242,[[57031.0,0.35135899],[57028.0,0.19796211],[57025.0,0.03],[57021.0,0.002],[57019.0,0.1]],[[57048.0,0.00082],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.20078211]]]
["bitfinex","BTCUSD",1725926562484,[[57031.0,0.35135899],[57028.0,0.19796211],[57025.0,0.03],[57021.0,0.002],[57019.0,0.1]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.19878211]]]
["bitfinex","BTCUSD",1725926562701,[[57032.0,0.27594018],[57031.0,0.17541881],[57028.0,0.002],[57027.0,0.03],[57024.0,0.06]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.19878211]]]
["bitfinex","BTCUSD",1725926562702,[[57032.0,0.27594018],[57031.0,0.17541881],[57028.0,0.002],[57027.0,0.03],[57024.0,0.06]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.00082]]]
["bitfinex","BTCUSD",1725926562917,[[57033.0,0.00350618],[57032.0,0.27594018],[57031.0,0.17191248],[57028.0,0.002],[57027.0,0.03]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.00082]]]
["bitfinex","BTCUSD",1725926563173,[[57046.0,0.00021102],[57033.0,0.17944636],[57032.0,0.1],[57031.0,0.17191248],[57030.0,0.002]],[[57048.0,0.02882],[57049.0,0.0808],[57050.0,0.0655],[57052.0,0.475],[57058.0,0.00082]]]
["bitfinex","BTCUSD",1725926563407,[[57046.0,0.00021102],[57044.0,0.0647],[57033.0,0.17944636],[57032.0,0.1],[57031.0,0.10911248]],[[57048.0,0.02882],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926563645,[[57046.0,0.00021102],[57044.0,0.0647],[57041.0,0.19796211],[57034.0,0.1],[57033.0,0.17944636]],[[57048.0,0.01482],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926563868,[[57046.0,0.00021102],[57044.0,0.0647],[57041.0,0.19796211],[57035.0,0.00350607],[57034.0,0.1]],[[57048.0,0.00082],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926564088,[[57046.0,0.00021102],[57044.0,0.0647],[57041.0,0.19796211],[57035.0,0.00350607],[57034.0,0.1]],[[57048.0,0.01482],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926564324,[[57046.0,0.00021102],[57044.0,0.0647],[57035.0,0.00350607],[57034.0,0.1],[57009.0,0.60776733]],[[57048.0,0.02882],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926564545,[[57046.0,0.00021102],[57034.0,0.1],[57009.0,0.60776733]],[[57048.0,0.02882],[57055.0,0.0777],[57056.0,0.0644],[57058.0,0.00082],[57062.0,0.475]]]
["bitfinex","BTCUSD",1725926564546,[[57046.0,0.00021102],[57034.0,0.0647],[57031.0,0.08344],[57028.0,0.1],[57023.0,0.03]],[[57047.0,0.31804018],[57048.0,0.01482],[57058.0,0.00282],[57060.0,0.03],[57061.0,0.06]]]
["bitfinex","BTCUSD",1725926564794,[[57046.0,0.00021102],[57032.0,0.1],[57031.0,0.02795704],[57030.0,0.0647],[57028.0,0.1]],[[57047.0,0.31804018],[57048.0,0.01482],[57058.0,0.00282],[57060.0,0.03],[57061.0,0.06]]]
["bitfinex","BTCUSD",1725926564795,[[57046.0,0.00021102],[57032.0,0.1],[57031.0,0.02795704],[57030.0,0.0647],[57028.0,0.1]],[[57047.0,0.31804018],[57048.0,0.01482],[57058.0,0.03282],[57060.0,0.05169131],[57061.0,0.16]]]
["bitfinex","BTCUSD",1725926565043,[[57046.0,0.00021102],[57031.0,0.02795704],[57030.0,0.0647],[57028.0,0.1],[57018.0,0.0107926]],[[57047.0,0.31804018],[57048.0,0.01482],[57058.0,0.03282],[57060.0,0.05169131],[57061.0,0.06]]]
["bitfinex","BTCUSD",1725926565313,[[57046.0,0.00021102],[57031.0,0.00174],[57030.0,0.0647],[57028.0,0.1],[57020.0,0.14389554]],[[57047.0,0.46193572],[57048.0,0.01482],[57049.0,0.002],[57054.0,0.03],[57057.0,0.06]]]
["bitfinex","BTCUSD",1725926565540,[[57046.0,0.00021102],[57031.0,0.00174],[57028.0,0.1],[57026.0,0.0647],[57024.0,0.02612978]],[[57047.0,0.46193572],[57048.0,0.00282],[57054.0,0.03],[57057.0,0.06],[57058.0,0.05251131]]]
["bitfinex","BTCUSD",1725926565835,[[57046.0,0.00021102],[57031.0,0.00174],[57028.0,0.1],[57026.0,0.0647],[57024.0,0.02612978]],[[57047.0,0.46193572],[57048.0,0.00082],[57052.0,0.002],[57054.0,0.03],[57057.0,0.11169131]]]
["bitfinex","BTCUSD",1725926566070,[[57046.0,0.00121102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0707926]],[[57047.0,0.46193572],[57048.0,0.00082],[57052.0,0.002],[57054.0,0.03],[57057.0,0.11169131]]]
["bitfinex","BTCUSD",1725926566307,[[57046.0,0.00121102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0107926]],[[57047.0,0.46193572],[57048.0,0.00082],[57054.0,0.08369131],[57056.0,0.07753697],[57057.0,0.16338262]]]
["bitfinex","BTCUSD",1725926566527,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0107926]],[[57047.0,0.46193572],[57048.0,0.00082],[57054.0,0.08369131],[57056.0,0.07753697],[57057.0,0.16338262]]]
["bitfinex","BTCUSD",1725926566528,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0107926]],[[57047.0,0.46193572],[57048.0,0.00082],[57054.0,0.032],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926566763,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0107926]],[[57047.0,0.46193572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926566998,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[57018.0,0.0107926]],[[57047.0,0.48993572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57057.0,0.13753697]]]
["bitfinex","BTCUSD",1725926567459,[[57046.0,0.00021102],[57031.0,0.00174],[57027.0,0.52782518],[57026.0,0.1647],[57024.0,0.02612978]],[[57047.0,0.48993572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57057.0,0.13753697]]]
["bitfinex","BTCUSD",1725926567460,[[57046.0,0.00021102],[57031.0,0.00174],[57027.0,0.52782518],[57026.0,0.1647],[57024.0,0.02612978]],[[57047.0,0.47593572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926567682,[[57046.0,0.00021102],[57031.0,0.00174],[57028.0,0.1],[57026.0,0.1647],[57024.0,0.02612978]],[[57047.0,0.48993572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926567920,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978]],[[57047.0,0.48993572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926567921,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[56995.0,0.89650286]],[[57047.0,0.48993572],[57048.0,0.00282],[57054.0,0.03],[57055.0,0.05169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926568161,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[56995.0,0.89650286]],[[57047.0,0.48993572],[57048.0,0.00282],[57053.0,0.05],[57054.0,0.08169131],[57056.0,0.07753697]]]
["bitfinex","BTCUSD",1725926568388,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[56995.0,0.89650286]],[[57047.0,0.47593572],[57048.0,0.00282],[57053.0,0.05],[57054.0,0.08169131],[57055.0,0.07753697]]]
["bitfinex","BTCUSD",1725926568869,[[57046.0,0.00021102],[57031.0,0.00174],[57026.0,0.1647],[57024.0,0.02612978],[56995.0,0.89650286]],[[57047.0,0.48993572],[57048.0,0.00282],[57053.0,0.05],[57054.0,0.08169131],[57055.0,0.07753697]]]
["bitfinex","BTCUSD",1725926569122,[[57031.0,0.00174],[57016.0,0.0636],[57011.0,0.0816],[57010.0,0.55782518],[57009.0,0.00164]],[[57042.0,0.0911],[57045.0,0.06],[57047.0,0.47083572],[57048.0,0.00082],[57049.0,0.05169131]]]
["bitfinex","BTCUSD",1725926569367,[[57031.0,0.00174],[57016.0,0.20749554],[57011.0,0.0816],[57010.0,0.55782518],[57009.0,0.00164]],[[57042.0,0.0911],[57045.0,0.06],[57047.0,0.47083572],[57048.0,0.00082],[57049.0,0.05169131]]]
["bitfinex","BTCUSD",1725926569368,[[57031.0,0.00174],[57016.0,0.20749554],[57011.0,0.0816],[57010.0,0.55782518],[57009.0,0.00164]],[[57036.0,0.0611],[57041.0,0.17594018],[57042.0,0.03],[57044.0,0.002],[57045.0,0.1117036]]]
["bitfinex","BTCUSD",1725926569588,[[57031.0,0.00174],[57016.0,0.20749554],[57012.0,0.00350742],[57011.0,0.0816],[57010.0,0.55782518]],[[57035.0,0.25534018],[57036.0,0.0611],[57040.0,0.14389554],[57042.0,0.03],[57044.0,0.002]]]
["bitfinex","BTCUSD",1725926569813,[[57031.0,0.00174],[57018.0,0.01430001],[57016.0,0.0636],[57011.0,0.0816],[57010.0,0.55782518]],[[57035.0,0.25534018],[57036.0,0.0611],[57047.0,0.25853697],[57048.0,0.10620262],[57050.0,0.12922828]]]
["bitfinex","BTCUSD",1725926570059,[[57031.0,0.00174],[57018.0,0.0107926],[57016.0,0.0636],[57012.0,0.02864998],[57011.0,0.0816]],[[57035.0,0.25534018],[57036.0,0.0611],[57045.0,0.09],[57047.0,0.1887036],[57048.0,0.00282]]]
["bitfinex","BTCUSD",1725926570279,[[57031.0,0.00174],[57018.0,0.0107926],[57016.0,0.0636],[57012.0,0.02864998],[57011.0,0.0816]],[[57035.0,0.25534018],[57036.0,0.0611],[57044.0,0.14389554],[57045.0,0.09],[57047.0,0.1887036]]]
["bitfinex","BTCUSD",1725926570518,[[57031.0,0.00174],[57018.0,0.0107926],[57016.0,0.0636],[57012.0,0.02864998],[57011.0,0.0816]],[[57035.0,0.25534018],[57036.0,0.0611],[57042.0,0.014],[57044.0,0.14389554],[57045.0,0.09]]]
["bitfinex","BTCUSD",1725926570743,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57019.0,0.00350722],[57018.0,0.0107926]],[[57035.0,0.25534018],[57042.0,0.014]]]
["bitfinex","BTCUSD",1725926570744,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57019.0,0.00350722],[57018.0,0.0107926]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57042.0,0.014],[57047.0,0.1]]]
["bitfinex","BTCUSD",1725926570975,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57022.0,0.02608987],[57019.0,0.00350722]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57042.0,0.014],[57047.0,0.1]]]
["bitfinex","BTCUSD",1725926571196,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57023.0,0.00350679],[57022.0,0.02608987]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57042.0,0.014],[57047.0,0.1]]]
["bitfinex","BTCUSD",1725926571662,[[57031.0,0.00174],[57028.0,0.0646],[57026.0,0.14389554],[57024.0,0.0821],[57023.0,0.00350679]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.1],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926571899,[[57031.0,0.00174],[57028.0,0.0646],[57026.0,0.14389554],[57024.0,0.0821],[57023.0,0.00350679]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.1],[57048.0,0.00282]]]
["bitfinex","BTCUSD",1725926572120,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57023.0,0.00350679],[56992.0,0.00164]],[[57035.0,0.021],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.102],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926572372,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57011.0,0.0001],[57008.0,0.002]],[[57035.0,0.021],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.102],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926572587,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57011.0,0.0001],[57008.0,0.002]],[[57035.0,0.021],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.10282],[57048.0,0.0525236]]]
["bitfinex","BTCUSD",1725926572832,[[57031.0,0.00174],[57028.0,0.0646],[57024.0,0.0821],[57011.0,0.0001],[57008.0,0.002]],[[57035.0,0.01],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.10282],[57048.0,0.0525236]]]
["bitfinex","BTCUSD",1725926573083,[[57031.0,0.00174],[57024.0,0.0622],[57019.0,0.076],[57012.0,0.03],[57011.0,0.0001]],[[57035.0,0.023],[57039.0,0.0811],[57040.0,0.0638],[57047.0,0.1845236],[57048.0,0.07835697]]]
["bitfinex","BTCUSD",1725926573316,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.076],[57012.0,0.03]],[[57035.0,0.013],[57039.0,0.0811],[57040.0,0.0638],[57045.0,0.0537036],[57046.0,0.07753697]]]
["bitfinex","BTCUSD",1725926573585,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.076],[57014.0,0.03]],[[57035.0,0.025],[57038.0,0.08095456],[57039.0,0.0811],[57040.0,0.0638],[57045.0,0.0537036]]]
["bitfinex","BTCUSD",1725926574046,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.21989554],[57014.0,0.03]],[[57035.0,0.025],[57038.0,0.08095456],[57039.0,0.0811],[57040.0,0.0638],[57045.0,0.19759914]]]
["bitfinex","BTCUSD",1725926574274,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.21989554],[57014.0,0.03]],[[57035.0,0.025],[57038.0,0.08095456],[57039.0,0.0811],[57040.0,0.0638],[57044.0,0.0517036]]]
["bitfinex","BTCUSD",1725926574720,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.21989554],[57014.0,0.03]],[[57034.0,0.07972249],[57035.0,0.025],[57039.0,0.0811],[57040.0,0.0638],[57044.0,0.0517036]]]
["bitfinex","BTCUSD",1725926575167,[[57031.0,0.00174],[57024.0,0.0622],[57020.0,0.1],[57019.0,0.21989554],[57014.0,0.03]],[[57034.0,0.0796026],[57035.0,0.025],[57039.0,0.0811],[57040.0,0.0638],[57044.0,0.0517036]]]
["bitfinex","BTCUSD",1725926575408,[[57031.0,0.00174],[57020.0,0.1],[57019.0,0.14389554],[57006.0,0.03],[57005.0,0.06]],[[57033.0,0.17594018],[57034.0,0.0796026],[57035.0,0.025],[57040.0,0.0638],[57043.0,0.0517036]]]
["bitfinex","BTCUSD",1725926575661,[[57031.0,0.00174],[57018.0,0.0728926],[57014.0,0.078],[57012.0,0.12574058],[57010.0,0.03]],[[57033.0,0.25184018],[57034.0,0.0796026],[57035.0,0.012],[57036.0,0.14389554],[57040.0,0.0638]]]
["bitfinex","BTCUSD",1725926575892,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.078],[57013.0,0.00350742]],[[57033.0,0.3316373],[57035.0,0.012],[57040.0,0.0638],[57044.0,0.10338262],[57045.0,0.032]]]
["bitfinex","BTCUSD",1725926576130,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.08150742],[57012.0,0.02574058]],[[57033.0,0.3316373],[57034.0,0.012],[57035.0,0.012],[57040.0,0.0638],[57043.0,0.10753697]]]
["bitfinex","BTCUSD",1725926576359,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.08150742],[57012.0,0.02574058]],[[57032.0,0.07969728],[57033.0,0.25184018],[57035.0,0.012],[57040.0,0.1155036],[57042.0,0.07753697]]]
["bitfinex","BTCUSD",1725926576584,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.08150742],[57012.0,0.02574058]],[[57032.0,0.25563746],[57033.0,0.0759],[57035.0,0.012],[57040.0,0.11561902],[57042.0,0.07772853]]]
["bitfinex","BTCUSD",1725926577264,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.08150742],[57012.0,0.02574058]],[[57032.0,0.25563746],[57033.0,0.0759],[57039.0,0.05181902],[57040.0,0.14152853],[57042.0,0.10363804]]]
["bitfinex","BTCUSD",1725926577513,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.078],[57013.0,0.00350734]],[[57032.0,0.25563746],[57033.0,0.0759],[57039.0,0.05181902],[57040.0,0.14152853],[57042.0,0.10363804]]]
["bitfinex","BTCUSD",1725926577744,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.078],[57013.0,0.00350734]],[[57032.0,0.25563746],[57033.0,0.0869],[57034.0,0.011],[57039.0,0.05181902],[57040.0,0.14152853]]]
["bitfinex","BTCUSD",1725926577967,[[57031.0,0.00174],[57018.0,0.0728926],[57015.0,0.11494204],[57014.0,0.078],[56994.0,0.13091159]],[[57032.0,0.25563746],[57033.0,0.0869],[57039.0,0.05181902],[57040.0,0.14152853],[57044.0,0.03]]]
["bitfinex","BTCUSD",1725926578184,[[57031.0,0.00174],[57020.0,0.02578564],[57018.0,0.0728926],[57015.0,0.11494204],[57014.0,0.078]],[[57032.0,0.25563746],[57039.0,0.05181902],[57040.0,0.14152853]]]
["bitfinex","BTCUSD",1725926578185,[[57031.0,0.00174],[57020.0,0.02578564],[57018.0,0.0728926],[57015.0,0.11494204],[57014.0,0.078]],[[57032.0,0.25563746],[57039.0,0.05181902],[57040.0,0.14152853],[57043.0,0.27344309],[57047.0,0.63582]]]
["bitfinex","BTCUSD",1725926578397,[[57031.0,0.00174],[57020.0,0.02578564],[57018.0,0.21678814],[57015.0,0.11494204],[57014.0,0.078]],[[57032.0,0.26763746],[57037.0,0.13391902],[57039.0,0.07772853],[57040.0,0.16743804],[57042.0,0.12954755]]]
["bitfinex","BTCUSD",1725926578623,[[57031.0,0.00174],[57020.0,0.02578564],[57018.0,0.21678814],[57015.0,0.1114347],[57014.0,0.078]],[[57032.0,0.28063746],[57037.0,0.13391902],[57039.0,0.07772853],[57040.0,0.16743804],[57042.0,0.12954755]]]
["bitfinex","BTCUSD",1725926578913,[[57031.0,0.00174],[57020.0,0.0292929],[57018.0,0.0728926],[57015.0,0.1114347],[57014.0,0.078]],[[57032.0,0.10469728],[57037.0,0.0821],[57038.0,0.05181902],[57039.0,0.07772853],[57040.0,0.0638]]]
["bitfinex","BTCUSD",1725926579164,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57037.0,0.0821],[57038.0,0.05181902],[57040.0,0.14152853],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926579369,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57038.0,0.07772853],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926579810,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57039.0,0.10363804],[57099.0,0.80882035]]]
["bitfinex","BTCUSD",1725926580030,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57038.0,0.07772853],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926580270,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57039.0,0.10363804],[57044.0,0.14389554]]]
["bitfinex","BTCUSD",1725926580943,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57038.0,0.07772853],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926581435,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57037.0,0.13391902],[57038.0,0.07772853],[57039.0,0.10363804],[57045.0,0.03]]]
["bitfinex","BTCUSD",1725926581626,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57037.0,0.13391902],[57039.0,0.10363804],[57045.0,0.03]]]
["bitfinex","BTCUSD",1725926581627,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57037.0,0.13391902],[57039.0,0.07772853],[57040.0,0.16743804],[57042.0,0.12954755]]]
["bitfinex","BTCUSD",1725926582306,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.15468814]],[[57032.0,0.10469728],[57037.0,0.13391902],[57038.0,0.07772853],[57040.0,0.16743804],[57041.0,0.12954755]]]
["bitfinex","BTCUSD",1725926582548,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57037.0,0.13391902],[57040.0,0.16743804]]]
["bitfinex","BTCUSD",1725926582549,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57037.0,0.13391902],[57039.0,0.07772853],[57040.0,0.16743804],[57042.0,0.27344309]]]
["bitfinex","BTCUSD",1725926582807,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57035.0,0.05181902],[57037.0,0.15982853],[57038.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926583022,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57037.0,0.15982853],[57038.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926583023,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57038.0,0.07772853],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926583279,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926583280,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57039.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926583478,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.0821],[57038.0,0.07772853],[57039.0,0.10363804]]]
["bitfinex","BTCUSD",1725926583936,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57035.0,0.05181902],[57037.0,0.15982853],[57038.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926584631,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57020.0,0.02578564],[57018.0,0.0107926]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57038.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926585134,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57021.0,0.0035069],[57020.0,0.02578564]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57038.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926585350,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57021.0,0.0035069],[57005.0,0.07980105]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926585351,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57021.0,0.0035069],[57005.0,0.07980105]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57039.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926585584,[[57031.0,0.00174],[57027.0,0.0634],[57023.0,0.0778],[57021.0,0.0035069],[57016.0,0.0207915]],[[57032.0,0.10469728],[57036.0,0.05181902],[57037.0,0.15982853],[57039.0,0.10363804],[57040.0,0.19334755]]]
["bitfinex","BTCUSD",1725926585804,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57024.0,0.0035069],[57023.0,0.0778]],[[57032.0,0.10469728],[57036.0,0.05181902],[57038.0,0.07772853],[57039.0,0.10363804],[57040.0,0.12954755]]]
["bitfinex","BTCUSD",1725926586045,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57023.0,0.0778],[57022.0,0.03]],[[57032.0,0.10469728],[57041.0,0.05181902],[57042.0,0.15482853],[57044.0,0.63146322],[57045.0,0.19364755]]]
["bitfinex","BTCUSD",1725926586302,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1]],[[57032.0,0.10469728],[57041.0,0.05181902],[57042.0,0.15482853],[57044.0,0.63146322],[57045.0,0.19364755]]]
["bitfinex","BTCUSD",1725926587017,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1]],[[57032.0,0.10469728],[57040.0,0.05181902],[57041.0,0.07772853],[57042.0,0.0771],[57043.0,0.10363804]]]
["bitfinex","BTCUSD",1725926587246,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1]],[[57032.0,0.10469728],[57039.0,0.05181902],[57041.0,0.07772853],[57042.0,0.18073804],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926587476,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1035067]],[[57032.0,0.09269728],[57039.0,0.05181902],[57041.0,0.07772853],[57042.0,0.18073804],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926587690,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1035067]],[[57032.0,0.08569728],[57039.0,0.05181902],[57041.0,0.07772853],[57042.0,0.18073804],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926587970,[[57031.0,0.00174],[57027.0,0.0634],[57026.0,0.02506075],[57025.0,0.14389554],[57024.0,0.1035067]],[[57032.0,0.08569728],[57039.0,0.05181902],[57040.0,0.07772853],[57042.0,0.18073804],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926588215,[[57031.0,0.00174],[57030.0,0.14389554],[57028.0,0.00350671],[57027.0,0.0634],[57026.0,0.02506075]],[[57032.0,0.08569728],[57040.0,0.07772853],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926588216,[[57031.0,0.00174],[57030.0,0.14389554],[57028.0,0.00350671],[57027.0,0.0634],[57026.0,0.02506075]],[[57032.0,0.08169728],[57040.0,0.05181902],[57041.0,0.07772853],[57043.0,0.10363804],[57044.0,0.12954755]]]
["bitfinex","BTCUSD",1725926588446,[[57031.0,0.42268018],[57030.0,0.14740198],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.16]],[[57032.0,0.08169728],[57044.0,0.12954755]]]
["bitfinex","BTCUSD",1725926588447,[[57031.0,0.42268018],[57030.0,0.14740198],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.16]],[[57032.0,0.08569728],[57044.0,0.05181902],[57046.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926588682,[[57031.0,0.42268018],[57030.0,0.14389554],[57026.0,0.05506075],[57024.0,0.06],[57018.0,0.06315723]],[[57032.0,0.08569728],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926588683,[[57031.0,0.42268018],[57030.0,0.14389554],[57026.0,0.05506075],[57024.0,0.06],[57018.0,0.06315723]],[[57032.0,0.08369728],[57045.0,0.05181902],[57047.0,0.55354853],[57048.0,0.10445804],[57050.0,0.19014755]]]
["bitfinex","BTCUSD",1725926588902,[[57031.0,0.42268018],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06],[57018.0,0.0107926]],[[57032.0,0.08369728],[57044.0,0.05181902],[57046.0,0.07772853],[57047.0,0.57945804],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926589134,[[57031.0,0.42268018],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06],[57018.0,0.0107926]],[[57032.0,0.08869728],[57044.0,0.05181902],[57046.0,0.07772853],[57047.0,0.57945804],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926589353,[[57031.0,0.42268018],[57027.0,0.02069797],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06]],[[57032.0,0.08469728],[57044.0,0.05181902],[57046.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926589563,[[57031.0,0.42268018],[57027.0,0.02069797],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06]],[[57032.0,0.07969728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926589800,[[57031.0,0.42268018],[57028.0,0.14389554],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06]],[[57032.0,0.07969728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926590034,[[57031.0,0.42268018],[57028.0,0.14389554],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06]],[[57032.0,0.07969728],[57044.0,0.05181902],[57046.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926590495,[[57031.0,0.41768018],[57028.0,0.14389554],[57026.0,0.02506075],[57025.0,0.03],[57024.0,0.06]],[[57032.0,0.07969728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926590741,[[57031.0,0.41968018],[57028.0,0.14389554],[57027.0,0.0206472],[57026.0,0.02506075],[57025.0,0.03]],[[57032.0,0.08069728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926590987,[[57031.0,0.42068018],[57028.0,0.14389554],[57027.0,0.0206472],[57026.0,0.02506075],[57025.0,0.03]],[[57032.0,0.08069728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926591414,[[57031.0,0.164],[57027.0,0.0206472],[57026.0,0.02506075],[57023.0,0.03],[57022.0,0.06]],[[57032.0,0.08069728],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804],[57048.0,0.13036755]]]
["bitfinex","BTCUSD",1725926591647,[[57031.0,0.164],[57027.0,0.1206472],[57026.0,0.10686075],[57024.0,0.03],[57022.0,0.06]],[[57032.0,0.08069728],[57041.0,0.0802],[57044.0,0.05181902],[57045.0,0.07772853],[57047.0,0.57945804]]]
["bitfinex","BTCUSD",1725926591889,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57024.0,0.03],[57022.0,0.06]],[[57032.0,0.08169728],[57041.0,0.0802],[57043.0,0.05181902],[57045.0,0.07772853],[57046.0,0.10363804]]]
["bitfinex","BTCUSD",1725926592106,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57022.0,0.06]],[[57032.0,0.08169728],[57041.0,0.0802],[57043.0,0.05181902],[57045.0,0.07772853],[57046.0,0.10363804]]]
["bitfinex","BTCUSD",1725926592107,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57022.0,0.09],[57019.0,0.03303552]],[[57032.0,0.08169728],[57041.0,0.0802],[57044.0,0.05181902],[57045.0,0.07772853],[57046.0,0.10363804]]]
["bitfinex","BTCUSD",1725926592354,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57022.0,0.14389554],[57021.0,0.03]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57044.0,0.07772853]]]
["bitfinex","BTCUSD",1725926592587,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57022.0,0.14389554]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57044.0,0.07772853]]]
["bitfinex","BTCUSD",1725926592588,[[57031.0,0.167],[57027.0,0.0206472],[57026.0,0.10686075],[57022.0,0.14389554],[57019.0,0.06303552]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57043.0,0.07772853]]]
["bitfinex","BTCUSD",1725926592829,[[57031.0,0.067],[57027.0,0.1206472],[57026.0,0.10686075],[57022.0,0.17389554],[57019.0,0.03303552]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57043.0,0.07772853]]]
["bitfinex","BTCUSD",1725926593065,[[57031.0,0.067],[57027.0,0.1206472],[57026.0,0.10686075],[57022.0,0.14389554],[57020.0,0.03]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57043.0,0.07772853]]]
["bitfinex","BTCUSD",1725926593287,[[57031.0,0.067],[57027.0,0.1],[57026.0,0.10686075],[57022.0,0.14389554],[57020.0,0.03]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.0802],[57042.0,0.05181902],[57043.0,0.07772853]]]
["bitfinex","BTCUSD",1725926593721,[[57031.0,0.067],[57027.0,0.1],[57026.0,0.10686075],[57022.0,0.14389554],[57020.0,0.03]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.0802],[57042.0,0.07772853]]]
["bitfinex","BTCUSD",1725926593960,[[57031.0,0.067],[57027.0,0.1],[57026.0,0.10686075],[57022.0,0.14389554],[57020.0,0.03]],[[57032.0,0.08169728],[57039.0,0.0626],[57041.0,0.13201902],[57042.0,0.07772853],[57050.0,0.2993526]]]
["bitfinex","BTCUSD",1725926594184,[[57031.0,0.005],[57027.0,0.1],[57026.0,0.08816075],[57022.0,0.14389554],[57021.0,0.0813]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.0802],[57042.0,0.07772853]]]
["bitfinex","BTCUSD",1725926594445,[[57031.0,0.005],[57026.0,0.08816075],[57023.0,0.1],[57022.0,0.14389554],[57021.0,0.0813]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.0802],[57042.0,0.07772853]]]
["bitfinex","BTCUSD",1725926594662,[[57031.0,0.005],[57026.0,0.08816075],[57023.0,0.1],[57022.0,0.14389554],[57021.0,0.0813]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.15792853],[57101.0,0.90077862]]]
["bitfinex","BTCUSD",1725926594879,[[57031.0,0.005],[57026.0,0.08816075],[57023.0,0.1],[57022.0,0.14389554],[57021.0,0.0813]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.0802],[57042.0,0.07772853]]]
["bitfinex","BTCUSD",1725926595301,[[57031.0,0.005],[57026.0,0.08816075],[57023.0,0.1],[57022.0,0.14389554],[57021.0,0.0813]],[[57032.0,0.08169728],[57039.0,0.0626],[57040.0,0.05181902],[57041.0,0.15792853],[57044.0,0.12954755]]]
["bitfinex","BTCUSD",1725926596246,[[57031.0,0.005],[57023.0,0.1],[57021.0,0.0606],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.15689728],[57039.0,0.11441902],[57040.0,0.07772853],[57042.0,0.24753358],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926596471,[[57031.0,0.005],[57021.0,0.0606],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.15689728],[57039.0,0.11441902],[57040.0,0.07772853],[57042.0,0.24753358],[57043.0,0.12954755]]]
["bitfinex","BTCUSD",1725926596472,[[57031.0,0.005],[57021.0,0.0606],[57018.0,0.15468814],[57016.0,0.175],[57012.0,0.06]],[[57032.0,0.15689728],[57037.0,0.05181902],[57038.0,0.07772853],[57039.0,0.0626],[57040.0,0.10363804]]]
["bitfinex","BTCUSD",1725926596703,[[57031.0,0.00664],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.15689728],[57037.0,0.05181902],[57039.0,0.0626],[57040.0,0.10363804]]]
["bitfinex","BTCUSD",1725926596704,[[57031.0,0.00664],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.15689728],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804],[57040.0,0.12954755]]]
["bitfinex","BTCUSD",1725926596920,[[57031.0,0.00364],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.15589728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926597364,[[57031.0,0.00364],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.16189728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926597588,[[57031.0,0.00364],[57021.0,0.0641069],[57019.0,0.1],[57018.0,0.15468814],[57016.0,0.075]],[[57032.0,0.16189728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926598047,[[57031.0,0.00364],[57023.0,0.02521908],[57021.0,0.0641069],[57019.0,0.1],[57018.0,0.15468814]],[[57032.0,0.15589728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926598342,[[57031.0,0.00164],[57023.0,0.02521908],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814]],[[57032.0,0.16189728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926598750,[[57031.0,0.00164],[57023.0,0.02521908],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.15468814]],[[57032.0,0.16089728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926598974,[[57031.0,0.00164],[57021.0,0.0606],[57019.0,0.1],[57018.0,0.0107926],[57015.0,0.0114347]],[[57032.0,0.15489728],[57034.0,0.00082],[57036.0,0.05181902],[57037.0,0.07772853],[57039.0,0.16623804]]]
["bitfinex","BTCUSD",1725926599205,[[57031.0,0.00164],[57021.0,0.0606],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.15489728],[57034.0,0.00082],[57035.0,0.05181902],[57037.0,0.07772853],[57038.0,0.10363804]]]
["bitfinex","BTCUSD",1725926599423,[[57031.0,0.00164],[57021.0,0.0606],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.15989728],[57034.0,0.00082],[57035.0,0.05181902],[57037.0,0.07772853],[57038.0,0.10363804]]]
["bitfinex","BTCUSD",1725926599424,[[57031.0,0.00164],[57021.0,0.0606],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.15989728],[57034.0,0.05263902],[57035.0,0.07772853],[57037.0,0.10363804],[57038.0,0.12954755]]]
["bitfinex","BTCUSD",1725926599657,[[57031.0,0.00164],[57021.0,0.0606],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.15989728],[57033.0,0.0520015],[57034.0,0.07882226],[57036.0,0.10400301],[57037.0,0.13000376]]]
["bitfinex","BTCUSD",1725926600103,[[57031.0,0.00164],[57021.0,0.0606],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.16089728],[57033.0,0.0520015],[57034.0,0.07882226],[57036.0,0.10400301],[57037.0,0.13000376]]]
["bitfinex","BTCUSD",1725926600322,[[57021.0,0.05724],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347],[57004.0,0.55219041]],[[57032.0,0.16089728],[57033.0,0.0520015],[57034.0,0.07882226],[57036.0,0.10400301],[57037.0,0.13000376]]]
["bitfinex","BTCUSD",1725926600538,[[57021.0,0.05724],[57019.0,0.0259507],[57018.0,0.0107926],[57017.0,0.1],[57015.0,0.0114347]],[[57032.0,0.16089728],[57033.0,0.0520015],[57034.0,0.07882226],[57035.0,0.10400301],[57037.0,0.13000376]]]
["bitfinex","BTCUSD",1725926600782,[[57018.0,0.0107926],[57015.0,0.0114347],[57005.0,0.05252694],[57003.0,0.10879041],[57002.0,0.16705388]],[[57031.0,0.23624018],[57032.0,0.13169878],[57033.0,0.07800226],[57034.0,0.00082],[57035.0,0.10400301]]]
["bitfinex","BTCUSD",1725926600997,[[57018.0,0.0107926],[57015.0,0.0114347],[57007.0,0.0774],[57006.0,0.00350767],[57003.0,0.03]],[[57031.0,0.23624018],[57032.0,0.13169878],[57034.0,0.00082]]]
["bitfinex","BTCUSD",1725926600998,[[57018.0,0.0107926],[57015.0,0.0114347],[57007.0,0.0774],[57006.0,0.00350767],[57003.0,0.03]],[[57028.0,0.0520015],[57029.0,0.07800226],[57030.0,0.38514202],[57031.0,0.23624018],[57032.0,0.21670104]]]
["bitfinex","BTCUSD",1725926601226,[[57018.0,0.0107926],[57015.0,0.0114347],[57008.0,0.00350767],[57007.0,0.0774],[57006.0,0.03305874]],[[57026.0,0.0520015],[57027.0,0.25394244],[57028.0,0.10400301],[57030.0,0.20850376],[57031.0,0.0603]]]
["bitfinex","BTCUSD",1725926601447,[[57018.0,0.0107926],[57015.0,0.0114347],[57009.0,0.00514775],[57007.0,0.0774],[57006.0,0.03]],[[57024.0,0.0764],[57025.0,0.1175015],[57026.0,0.07800226],[57027.0,0.17594018],[57028.0,0.10400301]]]
["bitfinex","BTCUSD",1725926601665,[[57018.0,0.0107926],[57015.0,0.0114347],[57010.0,0.02581721],[57009.0,0.00514775],[57007.0,0.0774]],[[57024.0,0.0764],[57025.0,0.0655],[57026.0,0.0520015],[57028.0,0.07800226],[57029.0,0.10400301]]]
["bitfinex","BTCUSD",1725926601898,[[57018.0,0.0107926],[57015.0,0.0114347],[57010.0,0.02581721],[57009.0,0.00514775],[57007.0,0.0774]],[[57029.0,0.10400301]]]
["bitfinex","BTCUSD",1725926601899,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.00360758],[57010.0,0.02581721],[57009.0,0.03164]],[[57027.0,0.0520015],[57029.0,0.21990226],[57030.0,0.10400301],[57032.0,0.22870104],[57037.0,0.15600452]]]
["bitfinex","BTCUSD",1725926602355,[[57018.0,0.0931926],[57015.0,0.01494228],[57011.0,0.00360758],[57010.0,0.02581721],[57009.0,0.03164]],[[57029.0,0.21990226],[57030.0,0.10400301],[57032.0,0.22870104]]]
["bitfinex","BTCUSD",1725926602356,[[57018.0,0.0931926],[57015.0,0.01494228],[57011.0,0.0001],[57010.0,0.02581721],[57009.0,0.03164]],[[57029.0,0.1284015],[57030.0,0.07800226],[57031.0,0.10400301],[57032.0,0.09869728],[57033.0,0.19550376]]]
["bitfinex","BTCUSD",1725926602369,[[57018.0,0.0931926],[57015.0,0.01494228],[57011.0,0.0001],[57010.0,0.02581721],[57009.0,0.03164]],[[57029.0,0.1284015],[57030.0,0.07800226],[57032.0,0.19670029],[57033.0,0.19550376],[57043.0,0.20550508]]]
["bitfinex","BTCUSD",1725926602622,[[57018.0,0.0107926],[57015.0,0.01494228],[57011.0,0.0825],[57009.0,0.03164],[57008.0,0.1]],[[57029.0,0.1284015],[57030.0,0.07800226],[57031.0,0.011],[57032.0,0.19670029],[57033.0,0.19550376]]]
["bitfinex","BTCUSD",1725926602834,[[57018.0,0.0107926],[57015.0,0.0114347],[57012.0,0.1],[57011.0,0.0825],[57009.0,0.03164]],[[57029.0,0.1284015],[57030.0,0.07800226],[57031.0,0.011],[57032.0,0.19670029],[57033.0,0.19550376]]]
["bitfinex","BTCUSD",1725926603045,[[57018.0,0.0107926],[57015.0,0.0114347],[57012.0,0.1],[57011.0,0.0825],[57009.0,0.03164]],[[57029.0,0.1284015],[57030.0,0.07800226],[57032.0,0.19670029],[57033.0,0.19550376],[57049.0,0.40456798]]]
["bitfinex","BTCUSD",1725926603286,[[57018.0,0.0107926],[57015.0,0.0760347],[57013.0,0.14389554],[57012.0,0.1],[57011.0,0.0825]],[[57027.0,0.006],[57029.0,0.1284015],[57030.0,0.07800226],[57032.0,0.18370029],[57033.0,0.19550376]]]
["bitfinex","BTCUSD",1725926603526,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57013.0,0.14389554],[57012.0,0.1]],[[57024.0,0.004],[57027.0,0.006],[57028.0,0.0520015],[57029.0,0.0764],[57030.0,0.07800226]]]
["bitfinex","BTCUSD",1725926603750,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.079542],[57013.0,0.14389554],[57012.0,0.1]],[[57024.0,0.004],[57027.0,0.006],[57029.0,0.1284015],[57030.0,0.07800226],[57032.0,0.18370029]]]
["bitfinex","BTCUSD",1725926603971,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.079542],[57013.0,0.14389554],[57012.0,0.1]],[[57027.0,0.006],[57029.0,0.1284015],[57030.0,0.07800226],[57032.0,0.18370029],[57047.0,0.18542]]]
["bitfinex","BTCUSD",1725926604203,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57013.0,0.14389554],[57012.0,0.1]],[[57027.0,0.006],[57029.0,0.1384015],[57030.0,0.07800226],[57032.0,0.18370029],[57047.0,0.18542]]]
["bitfinex","BTCUSD",1725926604429,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57013.0,0.14389554],[57012.0,0.1]],[[57027.0,0.006],[57029.0,0.13838308],[57031.0,0.07797463],[57032.0,0.18366345],[57033.0,0.19545771]]]
["bitfinex","BTCUSD",1725926604654,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57014.0,0.0035073],[57013.0,0.14389554]],[[57029.0,0.12838308],[57031.0,0.07797463],[57032.0,0.18366345],[57033.0,0.0655],[57034.0,0.13077771]]]
["bitfinex","BTCUSD",1725926604912,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57014.0,0.0035073],[57013.0,0.14389554]],[[57029.0,0.13738308],[57031.0,0.07797463],[57032.0,0.18366345],[57033.0,0.0655],[57034.0,0.13077771]]]
["bitfinex","BTCUSD",1725926605147,[[57018.0,0.0107926],[57016.0,0.02586831],[57015.0,0.0760347],[57013.0,0.14389554]],[[57029.0,0.13738308],[57031.0,0.07797463],[57032.0,0.18366345],[57033.0,0.0655],[57034.0,0.13077771]]]
["bitfinex","BTCUSD",1725926605148,[[57018.0,0.0107926],[57016.0,0.0613],[57015.0,0.0114347],[57011.0,0.0813],[57009.0,0.00164]],[[57024.0,0.004],[57026.0,0.1391],[57028.0,0.17594018],[57029.0,0.05198308],[57031.0,0.07797463]]]
["bitfinex","BTCUSD",1725926605385,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57009.0,0.02794989],[57005.0,0.0812]],[[57023.0,0.17594018],[57024.0,0.004],[57025.0,0.05198308],[57026.0,0.1391],[57027.0,0.07797463]]]
["bitfinex","BTCUSD",1725926605610,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57010.0,0.1],[57009.0,0.02794989]],[[57023.0,0.17594018],[57024.0,0.004],[57025.0,0.05198308],[57026.0,0.21707463],[57027.0,0.10996617]]]
["bitfinex","BTCUSD",1725926605819,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57010.0,0.1],[57009.0,0.02794989]],[[57023.0,0.17594018],[57024.0,0.004],[57025.0,0.05198308],[57026.0,0.21707463],[57027.0,0.10396617]]]
["bitfinex","BTCUSD",1725926606054,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57010.0,0.1],[57009.0,0.02794989]],[[57023.0,0.17594018],[57024.0,0.05598308],[57026.0,0.21707463],[57027.0,0.10396617],[57028.0,0.12995771]]]
["bitfinex","BTCUSD",1725926606273,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57010.0,0.1],[57009.0,0.02794989]],[[57023.0,0.17594018],[57024.0,0.05198308],[57025.0,0.07957442],[57026.0,0.21707463],[57027.0,0.10396617]]]
["bitfinex","BTCUSD",1725926606511,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57010.0,0.1],[57009.0,0.00164]],[[57023.0,0.17594018],[57024.0,0.05198308],[57025.0,0.07957442],[57026.0,0.21707463],[57027.0,0.10396617]]]
["bitfinex","BTCUSD",1725926607154,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57009.0,0.00164],[57008.0,0.1]],[[57022.0,0.07912023],[57023.0,0.17594018],[57025.0,0.05198308],[57026.0,0.21707463],[57028.0,0.10396617]]]
["bitfinex","BTCUSD",1725926607376,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57009.0,0.00164],[57008.0,0.1]],[[57022.0,0.07912023],[57023.0,0.17594018],[57025.0,0.05198308],[57026.0,0.21707463],[57028.0,0.10596617]]]
["bitfinex","BTCUSD",1725926607586,[[57018.0,0.0107926],[57015.0,0.0114347],[57011.0,0.0614],[57009.0,0.00164],[57005.0,0.0812]],[[57022.0,0.13110331],[57023.0,0.25691481],[57024.0,0.10396617],[57026.0,0.26905771],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926607792,[[57000.0,0.1712],[56992.0,0.00164],[56991.0,0.05261446],[56989.0,0.0787717],[56988.0,0.47504]],[[57022.0,0.13110331],[57023.0,0.25691481],[57024.0,0.10396617],[57026.0,0.26905771]]]
["bitfinex","BTCUSD",1725926607793,[[57000.0,0.1712],[56992.0,0.00164],[56991.0,0.05261446],[56989.0,0.0787717],[56988.0,0.47504]],[[57022.0,0.07912023],[57023.0,0.17894018],[57024.0,0.05198308],[57026.0,0.14167463],[57028.0,0.10396617]]]
["bitfinex","BTCUSD",1725926608034,[[57001.0,0.17944808],[57000.0,0.19736099],[56992.0,0.00164],[56991.0,0.0001],[56990.0,0.05251446]],[[57021.0,0.15727294],[57023.0,0.22992326],[57025.0,0.07797463],[57026.0,0.5387],[57027.0,0.10396617]]]
["bitfinex","BTCUSD",1725926608238,[[57001.0,0.17944808],[57000.0,0.19736099],[56993.0,0.002],[56992.0,0.00164],[56991.0,0.0615]],[[57021.0,0.15727294],[57023.0,0.22992326],[57025.0,0.07797463],[57026.0,0.5387],[57027.0,0.10596617]]]
["bitfinex","BTCUSD",1725926608457,[[57001.0,0.17594018],[57000.0,0.16736099],[56992.0,0.00164],[56991.0,0.0615]],[[57021.0,0.15727294],[57023.0,0.22992326],[57025.0,0.07797463],[57026.0,0.5387],[57027.0,0.10596617]]]
["bitfinex","BTCUSD",1725926608458,[[57001.0,0.17594018],[57000.0,0.16736099],[56997.0,0.53067867],[56996.0,0.06],[56992.0,0.00164]],[[57021.0,0.33321312],[57022.0,0.002],[57023.0,0.05398308],[57025.0,0.07797463],[57026.0,0.475]]]
["bitfinex","BTCUSD",1725926608716,[[57001.0,0.17594018],[57000.0,0.19736099],[56997.0,0.56067867],[56992.0,0.00164],[56989.0,0.05251446]],[[57020.0,0.0605],[57021.0,0.33321312],[57022.0,0.003],[57023.0,0.05398308],[57025.0,0.07797463]]]
["bitfinex","BTCUSD",1725926608925,[[57001.0,0.17594018],[57000.0,0.16736099],[56999.0,0.14389554],[56997.0,0.53067867],[56996.0,0.06]],[[57020.0,0.0605],[57021.0,0.33321312],[57022.0,0.003],[57023.0,0.05198308],[57025.0,0.22187017]]]
["bitfinex","BTCUSD",1725926609132,[[57001.0,0.17594018],[57000.0,0.16736099],[56999.0,0.14389554],[56997.0,0.53067867],[56994.0,0.06]],[[57020.0,0.0605],[57021.0,0.33321312],[57022.0,0.004],[57023.0,0.05198308],[57025.0,0.22187017]]]
["bitfinex","BTCUSD",1725926609348,[[57001.0,0.17594018],[57000.0,0.16736099],[56999.0,0.14389554],[56997.0,0.53067867],[56994.0,0.06]],[[57020.0,0.0605],[57021.0,0.33321312],[57022.0,0.004],[57025.0,0.22187017]]]
["bitfinex","BTCUSD",1725926609349,[[57001.0,0.17594018],[57000.0,0.16736099],[56999.0,0.14389554],[56997.0,0.53067867],[56994.0,0.06]],[[57019.0,0.0785596],[57020.0,0.0605],[57021.0,0.25434018],[57022.0,0.05394554],[57024.0,0.07991832]]]
["bitfinex","BTCUSD",1725926609574,[[57002.0,0.00350804],[57001.0,0.17594018],[57000.0,0.16736099],[56999.0,0.14389554],[56998.0,0.03]],[[57019.0,0.0785596],[57020.0,0.0605],[57021.0,0.25434018],[57022.0,0.05394554],[57024.0,0.07791832]]]
["bitfinex","BTCUSD",1725926609799,[[57018.0,0.00164],[57002.0,0.1],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867]],[[57019.0,0.2222596],[57020.0,0.52782518],[57021.0,0.14389554],[57022.0,0.05394554],[57024.0,0.07791832]]]
["bitfinex","BTCUSD",1725926610048,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867],[56994.0,0.14389554]],[[57019.0,0.2222596],[57021.0,0.14389554]]]
["bitfinex","BTCUSD",1725926610049,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867],[56994.0,0.14389554]],[[57019.0,0.27420514],[57021.0,0.22181386],[57023.0,0.10389109],[57025.0,0.12986386],[57027.0,0.032]]]
["bitfinex","BTCUSD",1725926610256,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867],[56994.0,0.14389554]],[[57019.0,0.27420514],[57021.0,0.22181386],[57027.0,0.032]]]
["bitfinex","BTCUSD",1725926610257,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867],[56994.0,0.14389554]],[[57019.0,0.2222596],[57020.0,0.07791832],[57021.0,0.14389554],[57022.0,0.10589109],[57024.0,0.12986386]]]
["bitfinex","BTCUSD",1725926610479,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56997.0,0.50067867],[56994.0,0.14389554]],[[57019.0,0.2222596],[57020.0,0.07791832],[57021.0,0.14389554],[57022.0,0.10789109],[57024.0,0.12986386]]]
["bitfinex","BTCUSD",1725926610700,[[57018.0,0.00164],[57001.0,0.001],[57000.0,0.16736099],[56998.0,0.00350832],[56997.0,0.50067867]],[[57019.0,0.2222596],[57020.0,0.07791832],[57022.0,0.10589109],[57024.0,0.12986386],[57031.0,0.2466]]]
["bitfinex","BTCUSD",1725926610903,[[57018.0,0.00164],[57003.0,0.0616],[57001.0,0.001],[57000.0,0.06736099],[56998.0,0.18540832]],[[57019.0,0.2222596],[57020.0,0.07791832],[57022.0,0.10389109],[57024.0,0.12986386],[57028.0,0.002]]]
["bitfinex","BTCUSD",1725926611107,[[57018.0,0.00164],[57003.0,0.0616],[57001.0,0.1],[57000.0,0.06736099],[56998.0,0.08540832]],[[57019.0,0.39819978],[57020.0,0.07791832],[57022.0,0.10389109],[57024.0,0.13186386],[57037.0,0.20146764]]]
["bitfinex","BTCUSD",1725926611363,[[57018.0,0.00164],[57003.0,0.0616],[57001.0,0.1],[57000.0,0.06736099],[56998.0,0.0819]],[[57019.0,0.41219978],[57020.0,0.07791832],[57022.0,0.10389109],[57024.0,0.13186386],[57031.0,0.40043664]]]
["bitfinex","BTCUSD",1725926611596,[[57018.0,0.00164],[57003.0,0.0616],[57001.0,0.002],[57000.0,0.06736099],[56998.0,0.0819]],[[57019.0,0.41219978],[57020.0,0.07791832],[57022.0,0.10389109],[57024.0,0.13186386],[57031.0,0.40043664]]]
["bitfinex","BTCUSD",1725926611837,[[57018.0,0.00164],[57000.0,0.06736099]],[[57019.0,0.41219978],[57020.0,0.07791832],[57022.0,0.10389109],[57024.0,0.13186386],[57031.0,0.40043664]]]
["bitfinex","BTCUSD",1725926611838,[[57018.0,0.00164],[57000.0,0.0412],[56992.0,0.00164],[56990.0,0.0607],[56986.0,0.0773]],[[57019.0,0.95522305],[57020.0,0.06],[57022.0,0.1846],[57023.0,0.15583664],[57024.0,0.002]]]
["bitfinex","BTCUSD",1725926612079,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.06420884],[57000.0,0.0412],[56999.0,0.0773]],[[57019.0,0.95522305],[57020.0,0.06]]]
["bitfinex","BTCUSD",1725926612080,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.06420884],[57000.0,0.0412],[56999.0,0.0773]],[[57019.0,0.62692659],[57020.0,0.12979312],[57026.0,0.15583664],[57027.0,0.03],[57029.0,0.03]]]
["bitfinex","BTCUSD",1725926612310,[[57018.0,0.00164],[57006.0,0.14389554],[57002.0,0.0035082],[57001.0,0.0607],[57000.0,0.0412]],[[57019.0,0.2502596],[57022.0,0.05191083],[57023.0,0.07788377],[57025.0,0.10383959],[57027.0,0.15979312]]]
["bitfinex","BTCUSD",1725926612512,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56985.0,0.05250499]],[[57019.0,0.2502596],[57022.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.03]]]
["bitfinex","BTCUSD",1725926612724,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56998.0,0.52782518]],[[57019.0,0.2502596],[57022.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926612934,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412]],[[57019.0,0.2502596],[57022.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926612935,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56944.0,0.2049]],[[57019.0,0.2362596],[57022.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926613137,[[57018.0,0.00164],[57006.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56973.0,0.00164]],[[57019.0,0.2362596],[57023.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926613364,[[57018.0,0.00164],[57002.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56993.0,0.1]],[[57019.0,0.2362596],[57023.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926613365,[[57018.0,0.00164],[57002.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56993.0,0.1]],[[57019.0,0.2222596],[57023.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.17389554]]]
["bitfinex","BTCUSD",1725926613581,[[57018.0,0.00164],[57002.0,0.14389554],[57001.0,0.0607],[57000.0,0.0412],[56993.0,0.1]],[[57019.0,0.2222596],[57023.0,0.05191083],[57024.0,0.07788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926613788,[[57018.0,0.00164],[57006.0,0.14389554],[57003.0,0.02874464],[57001.0,0.0607],[57000.0,0.0412]],[[57019.0,0.2362596],[57024.0,0.05191083],[57026.0,0.07788377],[57028.0,0.20383959],[57030.0,0.12979312]]]
["bitfinex","BTCUSD",1725926613995,[[57018.0,0.00164],[57006.0,0.14389554],[57003.0,0.02874464],[57001.0,0.0607],[57000.0,0.0412]],[[57019.0,0.2362596],[57025.0,0.10191083],[57027.0,0.07788377],[57028.0,0.1],[57029.0,0.10383959]]]
["bitfinex","BTCUSD",1725926614212,[[57018.0,0.00164],[57006.0,0.14389554],[57003.0,0.02874464],[57001.0,0.0607],[57000.0,0.0432]],[[57019.0,0.2362596],[57025.0,0.10191083],[57027.0,0.07788377],[57028.0,0.1],[57029.0,0.10383959]]]
["bitfinex","BTCUSD",1725926614213,[[57018.0,0.00164],[57006.0,0.14389554],[57003.0,0.02874464],[57001.0,0.0607],[57000.0,0.0432]],[[57019.0,0.2502596],[57025.0,0.10191083],[57027.0,0.07788377],[57028.0,0.1],[57029.0,0.10383959]]]
["bitfinex","BTCUSD",1725926614648,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.0412],[56999.0,0.0829],[56987.0,0.002]],[[57019.0,0.2502596],[57023.0,0.05191083],[57025.0,0.12788377],[57026.0,0.10383959],[57027.0,0.14389554]]]
["bitfinex","BTCUSD",1725926614858,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.0412],[56999.0,0.0829],[56987.0,0.002]],[[57019.0,0.2502596],[57023.0,0.05191083],[57025.0,0.12788377],[57027.0,0.24773513],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926615102,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.0412],[56999.0,0.0829],[56987.0,0.002]],[[57019.0,0.2502596],[57025.0,0.12788377],[57027.0,0.24773513],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926615103,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.0412],[56999.0,0.0829],[56987.0,0.002]],[[57019.0,0.2502596],[57022.0,0.05191083],[57024.0,0.07788377],[57025.0,0.05],[57026.0,0.10383959]]]
["bitfinex","BTCUSD",1725926615294,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.0412],[56999.0,0.0829],[56987.0,0.002]],[[57019.0,0.2502596],[57023.0,0.05191083],[57025.0,0.12788377],[57027.0,0.24773513],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926615511,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56999.0,0.0829],[56997.0,0.50067867]],[[57019.0,0.2502596],[57023.0,0.05191083],[57025.0,0.12788377],[57027.0,0.24773513],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926616422,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56999.0,0.0829],[56997.0,0.50067867]],[[57019.0,0.42619978],[57023.0,0.19580637],[57025.0,0.12788377],[57027.0,0.13383959],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926616870,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56997.0,0.50067867]],[[57019.0,0.42619978],[57023.0,0.19580637],[57025.0,0.12788377],[57027.0,0.13383959],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926616871,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56997.0,0.50067867],[56995.0,0.0778]],[[57019.0,0.42619978],[57023.0,0.19580637],[57025.0,0.12788377],[57027.0,0.13383959],[57028.0,0.1]]]
["bitfinex","BTCUSD",1725926617301,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56998.0,0.00350835],[56997.0,0.50067867]],[[57019.0,0.42619978],[57023.0,0.14389554],[57024.0,0.05191083],[57025.0,0.05],[57026.0,0.07788377]]]
["bitfinex","BTCUSD",1725926617526,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56998.0,0.00350835],[56997.0,0.50067867]],[[57019.0,0.34764018],[57022.0,0.07848698],[57023.0,0.14389554],[57024.0,0.05191083],[57025.0,0.05]]]
["bitfinex","BTCUSD",1725926617792,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56998.0,0.00350835],[56997.0,0.50067867]],[[57019.0,0.34764018],[57022.0,0.13039781],[57023.0,0.14389554],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618037,[[57018.0,0.00164],[57002.0,0.00350835],[57001.0,0.20459554],[57000.0,0.06645971],[56998.0,0.00350835]],[[57019.0,0.34764018],[57022.0,0.13039781],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618038,[[57018.0,0.00164],[57002.0,0.00350835],[57001.0,0.20459554],[57000.0,0.06645971],[56998.0,0.52782518]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05191083],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618258,[[57018.0,0.00164],[57002.0,0.00350835],[57001.0,0.20459554],[57000.0,0.06645971],[56982.0,0.00033]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05191083],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618702,[[57018.0,0.00164],[57002.0,0.00350804],[57001.0,0.20459554],[57000.0,0.06645971],[56982.0,0.00033]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05191083],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618955,[[57018.0,0.00164],[57002.0,0.00350804],[57001.0,0.20459554],[57000.0,0.06645971],[56984.0,0.05243478]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05191083],[57024.0,0.07788377],[57025.0,0.15383959]]]
["bitfinex","BTCUSD",1725926618956,[[57018.0,0.00164],[57002.0,0.00350804],[57001.0,0.20459554],[57000.0,0.06645971],[56984.0,0.05243478]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57024.0,0.07777674],[57025.0,0.15370232]]]
["bitfinex","BTCUSD",1725926619169,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56993.0,0.1],[56990.0,0.002]],[[57019.0,0.1717],[57021.0,0.07751647],[57023.0,0.05185116],[57024.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926619396,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56993.0,0.102],[56982.0,0.07898218]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57024.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926619611,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56993.0,0.102],[56983.0,0.05243478]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57023.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926620037,[[57018.0,0.00164],[57001.0,0.20459554],[57000.0,0.06645971],[56997.0,0.50067867],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57023.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926620715,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.64457421],[56993.0,0.13]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57023.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926621156,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.64457421],[56994.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926621157,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.64457421],[56994.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57024.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926621601,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.64457421],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57024.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926622268,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.64457421],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57023.0,0.07777674],[57025.0,0.29759786]]]
["bitfinex","BTCUSD",1725926622483,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.50067867],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57022.0,0.05185116],[57023.0,0.07777674],[57025.0,0.15370232]]]
["bitfinex","BTCUSD",1725926622703,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.50067867],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57023.0,0.07777674],[57025.0,0.15370232]]]
["bitfinex","BTCUSD",1725926622704,[[57018.0,0.00164],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.50067867],[56996.0,0.03]],[[57019.0,0.1717],[57021.0,0.07751647],[57023.0,0.05185116],[57024.0,0.07777674],[57025.0,0.15370232]]]
["bitfinex","BTCUSD",1725926622954,[[57018.0,0.00164],[57002.0,0.001638],[57001.0,0.0607],[57000.0,0.06645971],[56997.0,0.50067867]],[[57019.0,0.1717],[57021.0,0.07751647],[57023.0,0.05185116],[57024.0,0.07777674],[57025.0,0.05]]]
["bitfinex","BTCUSD",1725926623195,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.56297867],[56992.0,0.03164]],[[57019.0,0.34845918],[57021.0,0.22141201],[57022.0,0.05185116],[57023.0,0.07777674],[57024.0,0.10370232]]]
["bitfinex","BTCUSD",1725926623426,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56998.0,0.1],[56997.0,0.56297867]],[[57019.0,0.34845918],[57020.0,0.07517291],[57021.0,0.14389554],[57022.0,0.08185116],[57023.0,0.07777674]]]
["bitfinex","BTCUSD",1725926623647,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56998.0,0.1],[56997.0,0.56297867]],[[57019.0,0.34845918],[57020.0,0.07517291],[57021.0,0.1957467],[57022.0,0.10777674],[57024.0,0.10570232]]]
["bitfinex","BTCUSD",1725926623882,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56998.0,0.1],[56997.0,0.50067867]],[[57019.0,0.34845918],[57020.0,0.07517291],[57021.0,0.1957467],[57022.0,0.10977674],[57024.0,0.10370232]]]
["bitfinex","BTCUSD",1725926624598,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56998.0,0.1],[56997.0,0.50067867]],[[57019.0,0.37845918],[57020.0,0.07517291],[57021.0,0.1977467],[57022.0,0.07777674],[57023.0,0.1849]]]
["bitfinex","BTCUSD",1725926624834,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56998.0,0.1],[56997.0,0.50067867]],[[57019.0,0.40145918],[57020.0,0.12702407],[57021.0,0.22367228],[57023.0,0.28860232],[57024.0,0.1296279]]]
["bitfinex","BTCUSD",1725926625072,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56988.0,0.14553554]],[[57019.0,0.40145918],[57020.0,0.12702407],[57021.0,0.22367228],[57023.0,0.28860232]]]
["bitfinex","BTCUSD",1725926625073,[[57018.0,0.00164],[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56988.0,0.14553554]],[[57019.0,0.50345918],[57020.0,0.15294965],[57021.0,0.24759786],[57023.0,0.3745279],[57028.0,0.15555349]]]
["bitfinex","BTCUSD",1725926625302,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56988.0,0.00164],[56982.0,0.00233]],[[57012.0,0.0753],[57014.0,0.002],[57019.0,0.66101261],[57020.0,0.20480081],[57021.0,0.14389554]]]
["bitfinex","BTCUSD",1725926625556,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56988.0,0.00164],[56982.0,0.03233]],[[57011.0,0.25032204],[57015.0,0.05177042],[57017.0,0.10965564],[57018.0,0.10354644],[57019.0,0.151819]]]
["bitfinex","BTCUSD",1725926625802,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56989.0,0.02563555],[56988.0,0.00164]],[[57011.0,0.25032204],[57017.0,0.10965564],[57019.0,0.151819]]]
["bitfinex","BTCUSD",1725926625803,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56989.0,0.02563555],[56988.0,0.00164]],[[57010.0,0.21092194],[57011.0,0.17594018],[57014.0,0.05177042],[57016.0,0.07765564],[57017.0,0.13354644]]]
["bitfinex","BTCUSD",1725926626023,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56989.0,0.02563555],[56988.0,0.00164]],[[57008.0,0.0756],[57009.0,0.17594018],[57010.0,0.13562194],[57015.0,0.05177042],[57016.0,0.07765564]]]
["bitfinex","BTCUSD",1725926626238,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56989.0,0.02563555],[56988.0,0.00164]],[[57007.0,0.17594018],[57008.0,0.0756],[57010.0,0.13562194],[57015.0,0.05177042],[57017.0,0.10765564]]]
["bitfinex","BTCUSD",1725926626661,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56989.0,0.02563555]],[[57006.0,0.0605],[57007.0,0.17594018],[57010.0,0.07382194],[57012.0,0.14389554],[57015.0,0.08177042]]]
["bitfinex","BTCUSD",1725926626875,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56989.0,0.02563555]],[[57005.0,0.25204018],[57006.0,0.0605],[57010.0,0.07382194],[57012.0,0.14389554],[57015.0,0.08177042]]]
["bitfinex","BTCUSD",1725926627313,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.1624]],[[57005.0,0.17594018],[57010.0,0.07382194],[57012.0,0.14389554],[57014.0,0.03],[57015.0,0.05177042]]]
["bitfinex","BTCUSD",1725926627528,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57004.0,0.1366],[57005.0,0.17594018],[57009.0,0.14389554],[57010.0,0.07382194],[57012.0,0.013]]]
["bitfinex","BTCUSD",1725926627737,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57009.0,0.14389554],[57010.0,0.07382194],[57012.0,0.013]]]
["bitfinex","BTCUSD",1725926627942,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57009.0,0.14389554],[57010.0,0.07382194],[57011.0,0.011]]]
["bitfinex","BTCUSD",1725926628387,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57008.0,0.0727985],[57009.0,0.14389554],[57016.0,0.05377042]]]
["bitfinex","BTCUSD",1725926628593,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57005.0,0.013],[57008.0,0.0727985],[57009.0,0.14389554]]]
["bitfinex","BTCUSD",1725926628799,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57005.0,0.013],[57008.0,0.0727985],[57017.0,0.10765564]]]
["bitfinex","BTCUSD",1725926629010,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.17594018],[57004.0,0.1366],[57008.0,0.0727985],[57014.0,0.03],[57017.0,0.07765564]]]
["bitfinex","BTCUSD",1725926629219,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.18694018],[57004.0,0.1366],[57005.0,0.014],[57008.0,0.0727985],[57015.0,0.03]]]
["bitfinex","BTCUSD",1725926629657,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.18694018],[57004.0,0.1366],[57005.0,0.014],[57008.0,0.0727985],[57017.0,0.08177042]]]
["bitfinex","BTCUSD",1725926629848,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56987.0,0.18807664]],[[57003.0,0.18694018],[57004.0,0.1366],[57008.0,0.0727985],[57014.0,0.03],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926630056,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.14553554]],[[57003.0,0.18694018],[57004.0,0.1366],[57008.0,0.0727985],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926630057,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.14553554]],[[57003.0,0.18694018],[57004.0,0.1366],[57008.0,0.0727985],[57015.0,0.03],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926630264,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.14553554]],[[57003.0,0.18694018],[57004.0,0.1366],[57008.0,0.0727985],[57014.0,0.03],[57017.0,0.05377042]]]
["bitfinex","BTCUSD",1725926630476,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.14553554]],[[57003.0,0.19894018],[57004.0,0.1366],[57008.0,0.0727985],[57014.0,0.03],[57016.0,0.002]]]
["bitfinex","BTCUSD",1725926630930,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.14553554]],[[57003.0,0.19894018],[57004.0,0.1366],[57008.0,0.0727985],[57014.0,0.032],[57072.0,0.33488124]]]
["bitfinex","BTCUSD",1725926631152,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164]],[[57003.0,0.19894018],[57004.0,0.1366],[57008.0,0.0727985],[57013.0,0.03],[57014.0,0.002]]]
["bitfinex","BTCUSD",1725926631594,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164]],[[57003.0,0.4238942],[57004.0,0.14389554],[57005.0,0.002],[57008.0,0.0727985],[57009.0,0.06]]]
["bitfinex","BTCUSD",1725926631810,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164]],[[57003.0,0.4258942],[57004.0,0.14389554],[57007.0,0.05177042],[57008.0,0.15045414],[57009.0,0.06]]]
["bitfinex","BTCUSD",1725926632044,[[57002.0,0.001638],[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164]],[[57003.0,0.50116563],[57004.0,0.14389554],[57006.0,0.05177042],[57008.0,0.07765564],[57009.0,0.16354644]]]
["bitfinex","BTCUSD",1725926632306,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56972.0,0.094]],[[57001.0,0.0933],[57002.0,0.0771],[57003.0,0.33076563],[57004.0,0.14389554],[57006.0,0.05177042]]]
["bitfinex","BTCUSD",1725926632561,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56975.0,0.14389554]],[[57001.0,0.0933],[57002.0,0.0771],[57003.0,0.33076563],[57004.0,0.14389554]]]
["bitfinex","BTCUSD",1725926632562,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56975.0,0.14389554]],[[57001.0,0.44176721],[57002.0,0.002],[57003.0,0.05655402],[57004.0,0.05177042],[57005.0,0.07765564]]]
["bitfinex","BTCUSD",1725926632798,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56975.0,0.14389554]],[[57001.0,0.41176721],[57002.0,0.03],[57003.0,0.028],[57004.0,0.05177042],[57005.0,0.07765564]]]
["bitfinex","BTCUSD",1725926633008,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56985.0,0.083]],[[57001.0,0.38876721],[57003.0,0.028],[57011.0,0.03],[57012.0,0.05177042],[57013.0,0.16]]]
["bitfinex","BTCUSD",1725926633222,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56985.0,0.083]],[[57001.0,0.21282703],[57003.0,0.014],[57011.0,0.14389554],[57012.0,0.05177042],[57013.0,0.1]]]
["bitfinex","BTCUSD",1725926633446,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56985.0,0.083]],[[57001.0,0.21282703],[57003.0,0.014],[57013.0,0.1]]]
["bitfinex","BTCUSD",1725926633447,[[57000.0,0.0412],[56997.0,0.50067867],[56993.0,0.0632],[56991.0,0.0001],[56988.0,0.14553554]],[[57001.0,0.07442703],[57003.0,0.014],[57013.0,0.1],[57015.0,0.70066596],[57016.0,0.07765564]]]
["bitfinex","BTCUSD",1725926633695,[[57000.0,0.0412],[56997.0,0.50067867],[56996.0,0.14389554],[56993.0,0.0632],[56991.0,0.0001]],[[57001.0,0.08842703],[57003.0,0.014],[57006.0,0.0823],[57007.0,0.0633],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926633927,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56989.0,0.01835198],[56988.0,0.02742065]],[[57001.0,0.08842703],[57003.0,0.014],[57006.0,0.0823],[57007.0,0.0633],[57009.0,0.14389554]]]
["bitfinex","BTCUSD",1725926634183,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.02742065]],[[57001.0,0.08842703],[57007.0,0.0633],[57009.0,0.14389554]]]
["bitfinex","BTCUSD",1725926634184,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56986.0,0.01835198]],[[57001.0,0.40586721],[57007.0,0.03],[57009.0,0.14389554],[57017.0,0.05177042],[57018.0,0.07765564]]]
["bitfinex","BTCUSD",1725926634405,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56982.0,0.01868198]],[[57001.0,0.40586721],[57009.0,0.14389554],[57017.0,0.05177042]]]
["bitfinex","BTCUSD",1725926634406,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56982.0,0.01868198]],[[57001.0,0.41986721],[57009.0,0.14389554],[57012.0,0.03],[57013.0,0.05177042],[57014.0,0.17765564]]]
["bitfinex","BTCUSD",1725926634680,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56986.0,0.02532275]],[[57001.0,0.40586721],[57009.0,0.14389554],[57012.0,0.03],[57013.0,0.05177042],[57014.0,0.17765564]]]
["bitfinex","BTCUSD",1725926634935,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56977.0,0.062]],[[57001.0,0.40586721],[57009.0,0.14389554],[57012.0,0.03],[57014.0,0.15177042],[57015.0,0.61265564]]]
["bitfinex","BTCUSD",1725926635133,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56977.0,0.062]],[[57001.0,0.40386721],[57009.0,0.14389554],[57012.0,0.03],[57014.0,0.15177042],[57015.0,0.61465564]]]
["bitfinex","BTCUSD",1725926635341,[[57000.0,0.0412],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56984.0,0.04398808]],[[57001.0,0.40386721],[57012.0,0.03],[57014.0,0.1],[57015.0,0.55677042],[57016.0,0.10765564]]]
["bitfinex","BTCUSD",1725926635549,[[57000.0,0.042838],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56986.0,0.01835198]],[[57001.0,0.40086721],[57012.0,0.03],[57014.0,0.24389554],[57015.0,0.535],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926635756,[[57000.0,0.042838],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164]],[[57001.0,0.40086721],[57012.0,0.03],[57014.0,0.24389554],[57015.0,0.535],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926635757,[[57000.0,0.042838],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56985.0,0.22274752]],[[57001.0,0.40086721],[57012.0,0.03],[57014.0,0.24389554],[57015.0,0.58677042],[57016.0,0.07765564]]]
["bitfinex","BTCUSD",1725926635967,[[57000.0,0.042838],[56997.0,0.50067867],[56991.0,0.0001],[56988.0,0.00164],[56985.0,0.22274752]],[[57001.0,0.39186721],[57012.0,0.03],[57014.0,0.24389554],[57015.0,0.58677042],[57016.0,0.07765564]]]
["bitfinex","BTCUSD",1725926636210,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56988.0,0.00164]],[[57001.0,0.08542703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.52677042]]]
["bitfinex","BTCUSD",1725926636438,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56988.0,0.00164]],[[57001.0,0.09642703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926636880,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56988.0,0.01999198]],[[57001.0,0.09642703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926636881,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56988.0,0.01999198]],[[57001.0,0.08542703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926637099,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56988.0,0.00164]],[[57001.0,0.08542703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926637381,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56990.0,0.14389554]],[[57001.0,0.08542703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926637612,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076]],[[57001.0,0.08542703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926637613,[[57000.0,0.042838],[56997.0,0.50067867],[56996.0,0.0628],[56991.0,0.076],[56986.0,0.01857066]],[[57001.0,0.07442703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57015.0,0.475]]]
["bitfinex","BTCUSD",1725926637831,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56987.0,0.09727066]],[[57001.0,0.08242703],[57005.0,0.0751],[57007.0,0.0646],[57010.0,0.14389554],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638044,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56987.0,0.0787]],[[57001.0,0.07442703],[57005.0,0.0751],[57007.0,0.0646],[57010.0,0.14389554],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638255,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56989.0,0.01857093]],[[57001.0,0.08342703],[57005.0,0.0751],[57007.0,0.0646],[57010.0,0.14389554],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638471,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56989.0,0.01857093]],[[57001.0,0.08742703],[57005.0,0.0751],[57007.0,0.0646],[57010.0,0.14389554],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638696,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56989.0,0.01857093]],[[57001.0,0.07442703],[57005.0,0.0751],[57007.0,0.0646],[57010.0,0.14389554],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638929,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56989.0,0.16246647]],[[57001.0,0.07442703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926638930,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56989.0,0.16246647]],[[57001.0,0.08342703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926639140,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56990.0,0.01857093]],[[57001.0,0.08342703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926639572,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001]],[[57001.0,0.08342703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926639573,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.01867093],[56969.0,0.07865218]],[[57001.0,0.07842703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926639822,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.06584],[56991.0,0.0001],[56990.0,0.01857093]],[[57001.0,0.07842703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926640041,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.08441093],[56991.0,0.0001],[56973.0,0.04127401]],[[57001.0,0.07842703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1]]]
["bitfinex","BTCUSD",1725926640042,[[57000.0,0.042838],[56997.0,0.50067867],[56992.0,0.08441093],[56991.0,0.0001],[56973.0,0.04127401]],[[57001.0,0.08242703],[57005.0,0.0751],[57007.0,0.0646],[57014.0,0.1],[57017.0,0.08177042]]]
["bitfinex","BTCUSD",1725926640281,[[57000.0,0.042838],[56999.0,0.14389554],[56997.0,0.50067867],[56992.0,0.08441093],[56991.0,0.0001]],[[57001.0,0.08242703],[57010.0,0.0755],[57011.0,0.065],[57014.0,0.1],[57016.0,0.05177042]]]
["bitfinex","BTCUSD",1725926640514,[[57000.0,0.107738],[56999.0,0.14389554],[56997.0,0.50067867],[56996.0,0.0818],[56993.0,0.01857093]],[[57001.0,0.008],[57010.0,0.0755],[57011.0,0.065],[57018.0,0.000819],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926640740,[[57000.0,0.042838],[56997.0,0.56557867],[56993.0,0.01857093],[56991.0,0.0819],[56983.0,0.062]],[[57001.0,0.008],[57010.0,0.0755],[57011.0,0.065],[57018.0,0.030819],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926640963,[[57000.0,0.042838],[56997.0,0.56557867],[56991.0,0.0819],[56983.0,0.062]],[[57001.0,0.008],[57010.0,0.0755],[57011.0,0.065],[57018.0,0.030819],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926640964,[[57000.0,0.042838],[56997.0,0.56557867],[56994.0,0.01857093],[56991.0,0.0819],[56983.0,0.062]],[[57001.0,0.004],[57010.0,0.0755],[57011.0,0.065],[57018.0,0.030819],[57019.0,0.05258942]]]
["bitfinex","BTCUSD",1725926641187,[[57000.0,0.042838],[56997.0,0.56557867],[56994.0,0.01857093],[56991.0,0.0819],[56983.0,0.062]],[[57001.0,0.003],[57010.0,0.0755],[57011.0,0.065],[57018.0,0.08258942],[57019.0,0.07847464]]]
["bitfinex","BTCUSD",1725926641471,[[57000.0,0.042838],[56997.0,0.56557867],[56991.0,0.0819],[56983.0,0.062]],[[57010.0,0.0755],[57011.0,0.065],[57018.0,0.08258942],[57019.0,0.07847464]]]
["bitfinex","BTCUSD",1725926641472,[[57000.0,0.042838],[56997.0,0.56557867],[56993.0,0.01857093],[56991.0,0.0819],[56987.0,0.102]],[[57010.0,0.0755],[57011.0,0.065],[57017.0,0.05177042],[57018.0,0.030819],[57019.0,0.07847464]]]
["bitfinex","BTCUSD",1725926641706,[[56997.0,0.53965267],[56993.0,0.01857093],[56991.0,0.0819],[56989.0,0.032],[56987.0,0.1]],[[57010.0,0.0755],[57011.0,0.065],[57018.0,0.08258942],[57019.0,0.000819],[57020.0,0.07765564]]]
["bitfinex","BTCUSD",1725926641948,[[56997.0,0.53965267],[56994.0,0.01857093],[56992.0,0.14553554],[56991.0,0.0819],[56989.0,0.032]],[[57010.0,0.0755],[57011.0,0.065],[57018.0,0.08258942],[57019.0,0.000819],[57020.0,0.07765564]]]
["bitfinex","BTCUSD",1725926641949,[[56997.0,0.53965267],[56994.0,0.01857093],[56992.0,0.14553554],[56991.0,0.0819],[56989.0,0.032]],[[57010.0,0.0755],[57011.0,0.065],[57017.0,0.06983062],[57018.0,0.05258942],[57019.0,0.14471454]]]
["bitfinex","BTCUSD",1725926642203,[[56998.0,0.01857093],[56997.0,0.71559285],[56995.0,0.002],[56994.0,0.02507101],[56992.0,0.00164]],[[57015.0,0.6158],[57017.0,0.06983062],[57018.0,0.000819],[57019.0,0.000819],[57020.0,0.52782518]]]
["bitfinex","BTCUSD",1725926642451,[[56999.0,0.01857093],[56998.0,0.0035084],[56997.0,0.71559285],[56995.0,0.002],[56994.0,0.02507101]],[[57001.0,0.011],[57015.0,0.79174018],[57017.0,0.06983062],[57018.0,0.000819],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926642708,[[57000.0,0.16547908],[56999.0,0.20594018],[56998.0,0.16],[56997.0,0.47475267],[56995.0,0.002]],[[57001.0,0.006],[57017.0,0.06983062],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.5511]]]
["bitfinex","BTCUSD",1725926642961,[[57004.0,0.0611],[57003.0,0.0823],[57002.0,0.03],[57000.0,0.35801926],[56998.0,0.1]],[[57017.0,0.06983062],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.5511]]]
["bitfinex","BTCUSD",1725926642962,[[57004.0,0.0611],[57003.0,0.0823],[57002.0,0.03],[57000.0,0.35801926],[56998.0,0.1]],[[57017.0,0.06983062],[57018.0,0.000819],[57019.0,0.000819],[57020.0,0.52782518],[57021.0,0.475]]]
["bitfinex","BTCUSD",1725926643207,[[57006.0,0.061],[57005.0,0.22801868],[57004.0,0.1],[57003.0,0.06],[57000.0,0.1]],[[57010.0,0.014],[57018.0,0.000819],[57019.0,0.000819],[57020.0,0.52782518],[57021.0,0.475]]]
["bitfinex","BTCUSD",1725926643460,[[57009.0,0.002],[57007.0,0.27431873],[57006.0,0.1],[57005.0,0.03],[57004.0,0.1]],[[57010.0,0.014],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.475],[57031.0,0.077]]]
["bitfinex","BTCUSD",1725926643694,[[57009.0,0.38634331],[57008.0,0.1],[57007.0,0.09487093],[57006.0,0.19],[56998.0,0.05243478]],[[57010.0,0.014],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.475],[57031.0,0.077]]]
["bitfinex","BTCUSD",1725926643919,[[57009.0,0.50491424],[57007.0,0.0763],[57006.0,0.13],[57005.0,0.06],[56997.0,0.52718745]],[[57010.0,0.014],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.475],[57031.0,0.077]]]
["bitfinex","BTCUSD",1725926644151,[[57009.0,0.50491424],[57007.0,0.0763],[57006.0,0.09],[56998.0,0.05243478],[56997.0,0.47475267]],[[57010.0,0.014],[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.475],[57031.0,0.077]]]
["bitfinex","BTCUSD",1725926644625,[[57015.0,0.002],[57009.0,0.50291424],[57007.0,0.1063],[57006.0,0.06],[56998.0,0.05243478]],[[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.475],[57031.0,0.077],[57049.0,0.002]]]
["bitfinex","BTCUSD",1725926644889,[[57017.0,0.14389554],[57016.0,0.062],[57013.0,0.002],[57010.0,0.11857093],[57009.0,0.50291424]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.077]]]
["bitfinex","BTCUSD",1725926644890,[[57017.0,0.14389554],[57016.0,0.062],[57013.0,0.002],[57010.0,0.11857093],[57009.0,0.27944777]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.552],[57040.0,0.84227042],[57041.0,0.03]]]
["bitfinex","BTCUSD",1725926645156,[[57017.0,0.14389554],[57016.0,0.062],[57010.0,0.11857093],[57009.0,0.27944777]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.552],[57040.0,0.84227042],[57041.0,0.03]]]
["bitfinex","BTCUSD",1725926645157,[[57017.0,0.22680283],[57016.0,0.062],[57015.0,0.17594018],[57014.0,0.01857093],[57012.0,0.002]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926645377,[[57017.0,0.22680283],[57016.0,0.062],[57015.0,0.17594018],[57013.0,0.01857093],[57012.0,0.002]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926645617,[[57017.0,0.22680283],[57016.0,0.062],[57015.0,0.17794018],[57014.0,0.01857093],[57002.0,0.05243478]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926645818,[[57017.0,0.22680283],[57016.0,0.062],[57015.0,0.17594018],[57011.0,0.02057093],[57009.0,0.11603581]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646026,[[57017.0,0.22329554],[57016.0,0.06550729],[57015.0,0.17594018],[57012.0,0.01857093],[57011.0,0.002]],[[57018.0,0.000819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646235,[[57017.0,0.22329554],[57016.0,0.06550729],[57015.0,0.17594018],[57013.0,0.01857093],[57011.0,0.002]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646467,[[57017.0,0.22329554],[57016.0,0.06550729],[57015.0,0.17594018],[57011.0,0.002]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646468,[[57017.0,0.22329554],[57016.0,0.06550729],[57015.0,0.17594018],[57012.0,0.01857093],[57011.0,0.002]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646716,[[57017.0,0.39923572],[57016.0,0.06550729],[57015.0,0.03],[57011.0,0.002],[57010.0,0.1]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926646957,[[57017.0,0.39923572],[57016.0,0.062],[57015.0,0.03],[57012.0,0.01866487],[57011.0,0.002]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926647187,[[57017.0,0.40123572],[57016.0,0.062],[57015.0,0.03],[57012.0,0.01866487],[56950.0,0.53972518]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.0808],[57038.0,0.0637]]]
["bitfinex","BTCUSD",1725926647404,[[57017.0,0.40123572],[57015.0,0.03],[57013.0,0.06],[57010.0,0.11866487],[57009.0,0.02603581]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57043.0,0.05177042],[57044.0,0.07000852]]]
["bitfinex","BTCUSD",1725926647614,[[57017.0,0.56073572],[57015.0,0.03],[57014.0,0.062],[57010.0,0.01866487],[57007.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926647834,[[57017.0,0.56073572],[57015.0,0.03],[57014.0,0.062],[57011.0,0.01866487],[57004.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648040,[[57017.0,0.56073572],[57015.0,0.03],[57014.0,0.062],[57012.0,0.01866487],[57003.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648258,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57007.0,0.01866487],[57003.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648476,[[57017.0,0.56073572],[57015.0,0.03],[57014.0,0.062],[57008.0,0.01866487],[57003.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648693,[[57017.0,0.56073572],[57015.0,0.03],[57014.0,0.062]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648694,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57009.0,0.01866487],[57002.0,0.05407278]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926648904,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57010.0,0.01866487],[57002.0,0.001638]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926649116,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57007.0,0.01866487],[57002.0,0.001638]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926649321,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57002.0,0.001638]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926649322,[[57017.0,0.56273572],[57015.0,0.03],[57014.0,0.06],[57008.0,0.01866487],[57002.0,0.001638]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57035.0,0.52782518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926649555,[[57017.0,0.64150195],[57014.0,0.06],[57012.0,0.0905],[57009.0,0.01866487],[57004.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926649782,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57010.0,0.01866487],[57004.0,0.05243478]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926650083,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57006.0,0.64293478],[57005.0,0.07865218]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926650315,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57011.0,0.01863794],[57006.0,0.5905]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926650955,[[57017.0,0.63950195],[57015.0,0.06],[57014.0,0.002],[57012.0,0.0905],[57007.0,0.01863794]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926651183,[[57017.0,0.63950195],[57015.0,0.06],[57014.0,0.002],[57012.0,0.0905],[57008.0,0.01863794]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926651399,[[57017.0,0.63950195],[57015.0,0.06],[57014.0,0.002],[57012.0,0.0905],[57007.0,0.01863794]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926652045,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57007.0,0.01863794],[56999.0,0.1308756]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926652271,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57007.0,0.01863794],[56998.0,0.1308756]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926652480,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57004.0,0.01863794],[57003.0,0.4734]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926652690,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57005.0,0.01863794],[57003.0,0.4734]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926652949,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57004.0,0.01863794],[57003.0,0.4734]],[[57018.0,0.002819],[57019.0,0.000819],[57031.0,0.475],[57034.0,0.52864518],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926653161,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57005.0,0.01863794],[57003.0,0.4734]],[[57018.0,0.002819],[57019.0,0.000819],[57034.0,0.52864518],[57038.0,0.475],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926653411,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57003.0,0.4734],[57000.0,0.07848777]],[[57018.0,0.002819],[57019.0,0.000819],[57034.0,0.52864518],[57038.0,0.475],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926653637,[[57017.0,0.64150195],[57015.0,0.06],[57012.0,0.0905],[57004.0,0.01860453],[57003.0,0.4734]],[[57018.0,0.002819],[57019.0,0.000819],[57034.0,0.52864518],[57038.0,0.475],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926653880,[[57017.0,0.70150195],[57012.0,0.0905],[57004.0,0.01860453],[57003.0,0.4734],[56948.0,1.35541148]],[[57018.0,0.002819],[57019.0,0.000819],[57034.0,0.00082],[57038.0,0.475],[57041.0,0.0787]]]
["bitfinex","BTCUSD",1725926654123,[[57031.0,0.14389554],[57030.0,0.0659],[57023.0,0.03],[57021.0,0.06],[57020.0,0.002]],[[57034.0,0.00082],[57037.0,0.52782518],[57038.0,0.475],[57041.0,0.0787],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926654365,[[57031.0,0.14389554],[57030.0,0.0659],[57024.0,0.00350647],[57023.0,0.03],[57022.0,0.002]],[[57034.0,0.00082],[57037.0,0.52782518],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926654615,[[57031.0,0.14389554],[57024.0,0.00350647],[57023.0,0.03],[57020.0,0.002],[57007.0,0.01859734]],[[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518],[57055.0,0.8443048]]]
["bitfinex","BTCUSD",1725926654842,[[57031.0,0.14389554],[57027.0,0.0623],[57024.0,0.00350647],[57023.0,0.03],[57020.0,0.002]],[[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518],[57055.0,0.8423048]]]
["bitfinex","BTCUSD",1725926655049,[[57031.0,0.14389554],[57027.0,0.0623],[57023.0,0.03],[57020.0,0.002]],[[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518],[57055.0,0.8423048]]]
["bitfinex","BTCUSD",1725926655050,[[57031.0,0.14389554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57020.0,0.002]],[[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518],[57055.0,0.8423048]]]
["bitfinex","BTCUSD",1725926655259,[[57031.0,0.14389554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02746838]],[[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518],[57055.0,0.8423048]]]
["bitfinex","BTCUSD",1725926655477,[[57031.0,0.14389554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02746838]],[[57032.0,0.00182],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926655702,[[57031.0,0.14389554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02746838]],[[57032.0,0.00082],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926656147,[[57031.0,0.14389554],[57029.0,0.02518492],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03]],[[57032.0,0.00082],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926656148,[[57031.0,0.14389554],[57029.0,0.02518492],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03]],[[57032.0,0.00182],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926656373,[[57031.0,0.14389554],[57029.0,0.02518492],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03]],[[57032.0,0.00082],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926657319,[[57031.0,0.14389554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57021.0,0.06]],[[57032.0,0.00082],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926657771,[[57031.0,0.16589554],[57028.0,0.00350645],[57027.0,0.0623],[57023.0,0.03],[57021.0,0.06]],[[57032.0,0.00182],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926657999,[[57031.0,0.16589554],[57028.0,0.0297078],[57027.0,0.0623],[57023.0,0.03],[57021.0,0.06]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.67172072]]]
["bitfinex","BTCUSD",1725926658670,[[57031.0,0.16589554],[57028.0,0.0297078],[57027.0,0.0623],[57023.0,0.03],[57021.0,0.06]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926659327,[[57031.0,0.16589554],[57028.0,0.0297078],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02946838]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926660739,[[57031.0,0.16589554],[57028.0,0.1061078],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02946838]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926661178,[[57031.0,0.16589554],[57028.0,0.0297078],[57027.0,0.0623],[57023.0,0.03],[57022.0,0.02946838]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926661407,[[57031.0,0.16589554],[57028.0,0.0297078],[57027.0,0.0623],[57024.0,0.0832],[57023.0,0.03]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0787],[57046.0,0.475],[57053.0,0.52782518]]]
["bitfinex","BTCUSD",1725926661844,[[57031.0,0.022],[57027.0,0.14389554],[57023.0,0.0614],[57022.0,0.02746838],[57020.0,0.03]],[[57032.0,0.00282],[57034.0,0.06262],[57041.0,0.0787],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926662071,[[57031.0,0.022],[57024.0,0.02584273],[57023.0,0.14389554],[57022.0,0.02746838],[57020.0,0.03]],[[57032.0,0.00282],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926662072,[[57031.0,0.022],[57024.0,0.02584273],[57023.0,0.14389554],[57022.0,0.02746838],[57020.0,0.03]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.19471554]]]
["bitfinex","BTCUSD",1725926662310,[[57031.0,0.022],[57024.0,0.12584273],[57023.0,0.14389554],[57022.0,0.02746838],[57020.0,0.03]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.05082]]]
["bitfinex","BTCUSD",1725926662542,[[57031.0,0.022],[57028.0,0.14389554],[57024.0,0.12584273],[57022.0,0.02746838],[57021.0,0.03]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.05082]]]
["bitfinex","BTCUSD",1725926662815,[[57031.0,0.022],[57028.0,0.14389554],[57024.0,0.12584273],[57022.0,0.02746838],[57021.0,0.03350687]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.05082]]]
["bitfinex","BTCUSD",1725926663039,[[57031.0,0.022],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12584273],[57022.0,0.05746838]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.05082]]]
["bitfinex","BTCUSD",1725926663316,[[57031.0,0.022],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12784273],[57022.0,0.05746838]],[[57032.0,0.07832],[57034.0,0.06262],[57044.0,0.07000852],[57046.0,0.475],[57047.0,0.05082]]]
["bitfinex","BTCUSD",1725926663317,[[57031.0,0.022],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12784273],[57022.0,0.05746838]],[[57032.0,0.07832],[57034.0,0.00082],[57037.0,0.0657],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926663535,[[57031.0,0.011],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12584273],[57022.0,0.05946838]],[[57032.0,0.07732],[57034.0,0.00082],[57037.0,0.0657],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926663764,[[57031.0,0.011],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12584273],[57022.0,0.05946838]],[[57032.0,0.07932],[57034.0,0.00082],[57037.0,0.0657],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926663999,[[57031.0,0.011],[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12584273],[57022.0,0.05746838]],[[57032.0,0.07932],[57034.0,0.00082],[57037.0,0.0657],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926664222,[[57028.0,0.14389554],[57025.0,0.00350659],[57024.0,0.12584273],[57022.0,0.05746838],[57004.0,0.55525783]],[[57032.0,0.00282],[57034.0,0.00082],[57037.0,0.1477],[57044.0,0.07000852],[57046.0,0.475]]]
["bitfinex","BTCUSD",1725926664440,[[57029.0,0.0632],[57028.0,0.31983572],[57025.0,0.07910659],[57024.0,0.1],[57022.0,0.05746838]],[[57032.0,0.00482],[57034.0,0.00082],[57037.0,0.082],[57041.0,0.0637],[57044.0,0.07000852]]]
["bitfinex","BTCUSD",1725926664686,[[57029.0,0.0632],[57028.0,0.31983572],[57025.0,0.0756],[57024.0,0.1],[57022.0,0.05746838]],[[57032.0,0.00482],[57034.0,0.00082],[57037.0,0.082],[57041.0,0.0637],[57044.0,0.07000852]]]
["bitfinex","BTCUSD",1725926664957,[[57029.0,0.0632],[57028.0,0.31983572],[57026.0,0.002],[57025.0,0.0756],[57024.0,0.1]],[[57032.0,0.00282],[57034.0,0.00082],[57041.0,0.0637],[57044.0,0.07000852],[57057.0,0.13]]]
["bitfinex","BTCUSD",1725926665169,[[57029.0,0.24264668],[57028.0,0.14589554],[57025.0,0.0756],[57024.0,0.1],[57023.0,0.03]],[[57032.0,0.00282],[57034.0,0.00082],[57044.0,0.07000852],[57057.0,0.13]]]
["bitfinex","BTCUSD",1725926665170,[[57029.0,0.24264668],[57028.0,0.14589554],[57025.0,0.0756],[57024.0,0.1],[57023.0,0.03]],[[57032.0,0.00282],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57057.0,0.1]]]
["bitfinex","BTCUSD",1725926665378,[[57029.0,0.24264668],[57028.0,0.14389554],[57026.0,0.002],[57025.0,0.0756],[57024.0,0.1]],[[57032.0,0.00282],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57057.0,0.1]]]
["bitfinex","BTCUSD",1725926665598,[[57029.0,0.24264668],[57028.0,0.14389554],[57026.0,0.002],[57025.0,0.0756],[57024.0,0.1]],[[57032.0,0.00482],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57057.0,0.1]]]
["bitfinex","BTCUSD",1725926666029,[[57029.0,0.24264668],[57028.0,0.14389554],[57025.0,0.0756],[57024.0,0.1]],[[57032.0,0.00482],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57057.0,0.1]]]
["bitfinex","BTCUSD",1725926666030,[[57030.0,0.27594018],[57029.0,0.0687065],[57028.0,0.14389554],[57027.0,0.03],[57025.0,0.1356]],[[57032.0,0.00482],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926666248,[[57030.0,0.27594018],[57029.0,0.0687065],[57028.0,0.14389554],[57025.0,0.1356]],[[57032.0,0.00482],[57034.0,0.00082],[57043.0,0.0831],[57044.0,0.13370852],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926666249,[[57031.0,0.09670605],[57030.0,0.27594018],[57029.0,0.09298563],[57028.0,0.14389554],[57025.0,0.0756]],[[57032.0,0.00582],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.08392],[57048.0,0.06452]]]
["bitfinex","BTCUSD",1725926666479,[[57031.0,0.27464623],[57030.0,0.1],[57029.0,0.09098563],[57028.0,0.14389554],[57004.0,0.60631295]],[[57032.0,0.00382],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.08392],[57048.0,0.06452]]]
["bitfinex","BTCUSD",1725926666696,[[57031.0,0.45024623],[57030.0,0.1],[57029.0,0.09098563],[57028.0,0.14389554],[57023.0,0.0184945]],[[57032.0,0.00382],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.08392],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926666900,[[57031.0,0.45024623],[57029.0,0.09098563],[57028.0,0.14389554],[57023.0,0.0184945],[57007.0,0.12256718]],[[57032.0,0.00582],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.08392],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926667174,[[57031.0,0.45024623],[57029.0,0.09098563],[57028.0,0.14389554],[57024.0,0.1084945],[57009.0,0.05266633]],[[57032.0,0.00582],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.08392],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926667374,[[57031.0,0.60024623],[57029.0,0.02598563],[57028.0,0.14389554],[57025.0,0.0184945],[57021.0,0.525]],[[57032.0,0.00082],[57034.0,0.00082],[57044.0,0.07000852],[57047.0,0.00082],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926667586,[[57031.0,0.60024623],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525]],[[57032.0,0.00082],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926667587,[[57031.0,0.60524623],[57029.0,0.04448013],[57028.0,0.14389554],[57021.0,0.525],[57010.0,0.05232518]],[[57032.0,0.00182],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57069.0,0.08471839]]]
["bitfinex","BTCUSD",1725926667857,[[57031.0,0.60524623],[57029.0,0.04948013],[57028.0,0.14389554],[57021.0,0.525],[57010.0,0.05232518]],[[57032.0,0.00282],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57069.0,0.08471839]]]
["bitfinex","BTCUSD",1725926668082,[[57031.0,0.60524623],[57030.0,0.0184945],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525]],[[57032.0,0.00182],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57069.0,0.08471839]]]
["bitfinex","BTCUSD",1725926668299,[[57031.0,0.60524623],[57030.0,0.0184945],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525]],[[57032.0,0.00182],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57070.0,1.2757]]]
["bitfinex","BTCUSD",1725926668536,[[57031.0,0.62374073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.10499151]],[[57032.0,0.00182],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57066.0,0.03]]]
["bitfinex","BTCUSD",1725926668757,[[57031.0,0.61874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.10499151]],[[57032.0,0.00182],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57068.0,0.7114192]]]
["bitfinex","BTCUSD",1725926668980,[[57031.0,0.62374073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.05232518]],[[57032.0,0.00282],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57066.0,0.06]]]
["bitfinex","BTCUSD",1725926669426,[[57031.0,0.62374073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57008.0,0.05232518]],[[57032.0,0.00282],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57066.0,0.06]]]
["bitfinex","BTCUSD",1725926669657,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57008.0,0.05232518]],[[57032.0,0.00282],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926669658,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57008.0,0.05232518]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57068.0,0.7114192]]]
["bitfinex","BTCUSD",1725926669877,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.05266633]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57068.0,0.7114192]]]
["bitfinex","BTCUSD",1725926670106,[[57031.0,0.62374073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.05266633]],[[57032.0,0.00282],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57068.0,0.6814192]]]
["bitfinex","BTCUSD",1725926670547,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57009.0,0.05266633]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57068.0,0.6814192]]]
["bitfinex","BTCUSD",1725926670735,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57004.0,0.52782518]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57066.0,0.03]]]
["bitfinex","BTCUSD",1725926671197,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57007.0,0.12256718]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926671631,[[57031.0,0.62874073],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926673154,[[57031.0,0.61024623],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926673365,[[57031.0,0.62874315],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926673618,[[57031.0,0.65174315],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926676516,[[57031.0,0.63324623],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926676735,[[57031.0,0.65174535],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926679774,[[57031.0,0.63324623],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926680014,[[57031.0,0.65173785],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.475]]]
["bitfinex","BTCUSD",1725926680441,[[57031.0,0.65173785],[57029.0,0.02598563],[57028.0,0.14389554],[57021.0,0.525],[57019.0,0.001638]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926680857,[[57031.0,0.48613785],[57029.0,0.02598563],[57028.0,0.14389554],[57025.0,0.0815],[57021.0,0.525]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926681069,[[57031.0,0.4826318],[57029.0,0.02598563],[57028.0,0.14389554],[57025.0,0.0815],[57021.0,0.525]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926681723,[[57031.0,0.4826318],[57029.0,0.02598563],[57028.0,0.23389554],[57025.0,0.0815],[57021.0,0.525]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926683153,[[57031.0,0.46414018],[57029.0,0.02598563],[57028.0,0.23389554],[57025.0,0.0815],[57021.0,0.525]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926684036,[[57031.0,0.4826701],[57029.0,0.02598563],[57028.0,0.23389554],[57025.0,0.0815],[57021.0,0.525]],[[57032.0,0.00382],[57034.0,0.00082],[57042.0,0.0832],[57044.0,0.0621],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926684691,[[57031.0,0.4826701],[57029.0,0.02598563],[57028.0,0.23389554],[57025.0,0.0815],[57021.0,0.525]],[[57034.0,0.00082],[57047.0,0.00082]]]
["bitfinex","BTCUSD",1725926684692,[[57033.0,0.092],[57031.0,0.3906701],[57029.0,0.02598563],[57028.0,0.23389554],[57025.0,0.0815]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57065.0,0.05173728]]]
["bitfinex","BTCUSD",1725926684899,[[57033.0,0.45687138],[57032.0,0.1],[57031.0,0.1962],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57065.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685113,[[57033.0,0.55687138],[57031.0,0.0732],[57029.0,0.02598563],[57028.0,0.09],[57019.0,0.05382512]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57066.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685318,[[57033.0,0.55487138],[57032.0,0.002],[57031.0,0.0732],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57066.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685319,[[57033.0,0.55487138],[57032.0,0.002],[57031.0,0.0732],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685528,[[57033.0,0.55487138],[57032.0,0.002],[57031.0,0.0682],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685739,[[57033.0,0.55487138],[57032.0,0.002],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00082],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926685949,[[57033.0,0.55987138],[57032.0,0.002],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00182],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926686171,[[57033.0,0.56487138],[57032.0,0.002],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926686389,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56993.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926686579,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56994.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926686814,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56995.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926687050,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56993.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926687264,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56994.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926687494,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[56995.0,0.05578196]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926687703,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[57022.0,0.0796555]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57062.0,0.05173728]]]
["bitfinex","BTCUSD",1725926688562,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[57024.0,0.05218712]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57060.0,0.05173728]]]
["bitfinex","BTCUSD",1725926689435,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[57025.0,0.13368712]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57059.0,0.05173728]]]
["bitfinex","BTCUSD",1725926689858,[[57033.0,0.56687138],[57031.0,0.0632],[57029.0,0.02598563],[57028.0,0.09],[57025.0,0.13368712]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222]]]
["bitfinex","BTCUSD",1725926689859,[[57033.0,0.56687138],[57031.0,0.0632],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57060.0,0.05173728]]]
["bitfinex","BTCUSD",1725926690306,[[57033.0,0.56687138],[57031.0,0.0632],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57061.0,0.05173728]]]
["bitfinex","BTCUSD",1725926690527,[[57033.0,0.56687138],[57031.0,0.0632],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57060.0,0.05173728]]]
["bitfinex","BTCUSD",1725926690834,[[57033.0,0.42297584],[57031.0,0.0632],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57060.0,0.05173728]]]
["bitfinex","BTCUSD",1725926690921,[[57033.0,0.56687138],[57031.0,0.0632],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.09]],[[57034.0,0.00282],[57046.0,0.0752],[57047.0,0.00082],[57048.0,0.06222],[57060.0,0.05173728]]]
["bitfinex","BTCUSD",1725926691635,[[57033.0,0.44836564],[57032.0,0.03],[57031.0,0.06],[57030.0,0.5905],[57029.0,0.02598563]],[[57034.0,0.14312],[57047.0,0.00082],[57048.0,0.00082],[57057.0,0.05173728],[57059.0,0.07760592]]]
["bitfinex","BTCUSD",1725926691856,[[57033.0,0.47836564],[57032.0,0.06],[57030.0,0.5905],[57029.0,0.02598563],[57024.0,0.063]],[[57034.0,0.14312],[57047.0,0.00082],[57048.0,0.00082],[57057.0,0.05173728],[57058.0,0.07842592]]]
["bitfinex","BTCUSD",1725926692101,[[57033.0,0.47836564],[57032.0,0.06],[57030.0,0.5905],[57029.0,0.02598563],[57024.0,0.063]],[[57034.0,0.00282],[57038.0,0.1463],[57047.0,0.00082],[57048.0,0.00082],[57056.0,0.05173728]]]
["bitfinex","BTCUSD",1725926692297,[[57033.0,0.47836564],[57032.0,0.06],[57031.0,0.002],[57030.0,0.5905],[57029.0,0.02598563]],[[57034.0,0.00282],[57038.0,0.1463],[57047.0,0.00082],[57048.0,0.00082],[57057.0,0.05173728]]]
["bitfinex","BTCUSD",1725926692505,[[57033.0,0.47836564],[57032.0,0.06],[57030.0,0.5905],[57029.0,0.02598563]],[[57034.0,0.00282],[57038.0,0.1463],[57047.0,0.00082],[57048.0,0.00082],[57057.0,0.05173728]]]
["bitfinex","BTCUSD",1725926692506,[[57033.0,0.47836564],[57032.0,0.06],[57030.0,0.5905],[57029.0,0.02598563],[57028.0,0.092]],[[57034.0,0.00282],[57038.0,0.1463],[57047.0,0.00082],[57048.0,0.00082],[57057.0,0.05173728]]]
["bitfinex","BTCUSD",1725926692729,[[57039.0,0.03],[57035.0,0.06],[57033.0,0.53746564],[57032.0,0.04810933],[57030.0,0.5905]],[[57043.0,0.0802],[57044.0,0.0625],[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.52782518]]]
["bitfinex","BTCUSD",1725926692940,[[57033.0,0.53746564],[57030.0,0.5905]],[[57047.0,0.00082],[57048.0,0.00082]]]
["bitfinex","BTCUSD",1725926692941,[[57042.0,0.17389554],[57041.0,0.06],[57040.0,0.19797555],[57034.0,0.1],[57033.0,0.1991]],[[57047.0,0.08102],[57048.0,0.06332],[57051.0,0.52782518],[57060.0,0.475],[57064.0,0.05173728]]]
["bitfinex","BTCUSD",1725926693145,[[57046.0,0.14389554],[57043.0,0.30944573],[57041.0,0.06],[57040.0,0.01852992],[57038.0,0.09]],[[57047.0,0.08102],[57048.0,0.06332],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926693146,[[57046.0,0.14389554],[57043.0,0.30944573],[57041.0,0.06],[57040.0,0.01852992],[57038.0,0.09]],[[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.0602],[57060.0,0.475],[57067.0,0.05173728]]]
["bitfinex","BTCUSD",1725926693374,[[57046.0,0.14389554],[57043.0,0.30944573],[57041.0,0.06],[57040.0,0.01852992],[57038.0,0.09]],[[57047.0,0.00082],[57048.0,0.00082],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926693375,[[57046.0,0.42334105],[57043.0,0.13],[57041.0,0.06],[57040.0,0.01852992],[57038.0,0.09]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926693605,[[57046.0,0.44187097],[57043.0,0.032],[57041.0,0.06],[57038.0,0.09],[57033.0,0.17238069]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926693818,[[57046.0,0.44187097],[57045.0,0.002],[57043.0,0.03],[57041.0,0.06],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694028,[[57046.0,0.44187097],[57043.0,0.03],[57041.0,0.06],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694029,[[57046.0,0.44187097],[57043.0,0.03],[57041.0,0.062],[57039.0,0.006],[57033.0,0.10128069]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694251,[[57046.0,0.44187097],[57043.0,0.03],[57042.0,0.0602],[57041.0,0.062],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694477,[[57046.0,0.43836564],[57043.0,0.03],[57042.0,0.0602],[57041.0,0.06],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694750,[[57046.0,0.43836564],[57044.0,0.0602],[57043.0,0.03],[57041.0,0.06],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57051.0,0.079],[57052.0,0.0602],[57060.0,0.475]]]
["bitfinex","BTCUSD",1725926694971,[[57046.0,0.46836564],[57045.0,0.06],[57044.0,0.0602],[57040.0,0.0824],[57039.0,0.006]],[[57047.0,0.00082],[57048.0,0.00082],[57055.0,0.0813],[57056.0,0.0651],[57067.0,0.475]]]
["bitfinex","BTCUSD",1725926695450,[[57046.0,0.64336564],[57044.0,0.0602],[57042.0,0.5905],[57040.0,0.0824],[57039.0,0.05842829]],[[57047.0,0.00082],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57067.0,0.475]]]
["bitfinex","BTCUSD",1725926695668,[[57046.0,0.64336564],[57044.0,0.0602],[57042.0,0.64292829],[57040.0,0.16104244],[57039.0,0.10485658]],[[57047.0,0.00082],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926695877,[[57046.0,0.66928105],[57044.0,0.0602],[57042.0,0.64292829],[57040.0,0.16104244],[57039.0,0.10485658]],[[57047.0,0.00082],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926696083,[[57046.0,0.67628105],[57044.0,0.0602],[57042.0,0.65192829],[57040.0,0.16104244],[57039.0,0.10485658]],[[57047.0,0.00182],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926696296,[[57046.0,0.67628105],[57044.0,0.0602],[57042.0,0.65192829],[57041.0,0.07864244],[57040.0,0.0824]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926696511,[[57046.0,0.67628105],[57044.0,0.0602],[57042.0,0.5995],[57041.0,0.05242829],[57040.0,0.16104244]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926696728,[[57046.0,0.66928105],[57044.0,0.0602],[57042.0,0.64292829],[57040.0,0.16104244],[57028.0,0.23224095]],[[57047.0,0.00082],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926696937,[[57046.0,0.68628105],[57044.0,0.0602],[57042.0,0.64292829],[57040.0,0.16104244],[57028.0,0.23224095]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926697210,[[57046.0,0.68628105],[57044.0,0.0602],[57042.0,0.64292829],[57040.0,0.16104244]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926697211,[[57046.0,0.68628105],[57044.0,0.11262829],[57042.0,0.66914244],[57041.0,0.10485658],[57040.0,0.0824]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926697439,[[57046.0,0.68628105],[57044.0,0.0602],[57043.0,0.05242829],[57042.0,0.66914244],[57040.0,0.18725658]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926698049,[[57046.0,0.68628105],[57044.0,0.0602],[57043.0,0.05242829],[57042.0,0.5905],[57041.0,0.07864244]],[[57047.0,0.00282],[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926698254,[[57047.0,0.092],[57046.0,0.57728105],[57044.0,0.0602],[57043.0,0.05242829],[57042.0,0.66914244]],[[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57079.0,0.05]]]
["bitfinex","BTCUSD",1725926698532,[[57047.0,0.092],[57046.0,0.57728105],[57043.0,0.05242829],[57042.0,0.66914244]],[[57048.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57079.0,0.05]]]
["bitfinex","BTCUSD",1725926698533,[[57057.0,0.14389554],[57055.0,0.032],[57054.0,0.0659],[57053.0,0.06],[57047.0,0.32097491]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57079.0,0.05],[57082.0,0.07797624]]]
["bitfinex","BTCUSD",1725926698699,[[57057.0,0.44187038],[57055.0,0.032],[57054.0,0.0659],[57053.0,0.15],[57047.0,0.1]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57079.0,0.05],[57083.0,0.84248416]]]
["bitfinex","BTCUSD",1725926698908,[[57057.0,0.44187038],[57055.0,0.032],[57054.0,0.0659],[57053.0,0.15],[57046.0,0.06291541]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57086.0,0.10396832]]]
["bitfinex","BTCUSD",1725926699365,[[57057.0,0.44187038],[57055.0,0.03],[57054.0,0.0679],[57053.0,0.15],[57047.0,0.014]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57085.0,0.07797624]]]
["bitfinex","BTCUSD",1725926699793,[[57057.0,0.45587038],[57055.0,0.03],[57054.0,0.0679],[57053.0,0.15],[57038.0,0.52782518]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57085.0,0.07797624]]]
["bitfinex","BTCUSD",1725926699998,[[57057.0,0.44187038],[57055.0,0.03],[57054.0,0.0679],[57053.0,0.15],[57038.0,0.52782518]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57085.0,0.07797624]]]
["bitfinex","BTCUSD",1725926700216,[[57057.0,0.45587038],[57055.0,0.03],[57054.0,0.0679],[57053.0,0.06],[57038.0,0.52782518]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57085.0,0.07797624]]]
["bitfinex","BTCUSD",1725926700418,[[57057.0,0.45587038],[57055.0,0.03],[57053.0,0.06],[57052.0,0.002],[57049.0,0.0649]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57085.0,0.07797624]]]
["bitfinex","BTCUSD",1725926700625,[[57057.0,0.45587038],[57055.0,0.03],[57053.0,0.06],[57049.0,0.0649]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416]]]
["bitfinex","BTCUSD",1725926700626,[[57057.0,0.45236564],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002],[57049.0,0.0649]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416],[57084.0,0.07797624]]]
["bitfinex","BTCUSD",1725926701092,[[57057.0,0.45236564],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002],[57049.0,0.0649]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57081.0,0.05198416],[57082.0,0.07797624]]]
["bitfinex","BTCUSD",1725926701274,[[57057.0,0.46636564],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002],[57049.0,0.0649]],[[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57082.0,0.07797624]]]
["bitfinex","BTCUSD",1725926701275,[[57057.0,0.46636564],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002],[57049.0,0.0649]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57082.0,0.05198416]]]
["bitfinex","BTCUSD",1725926701515,[[57057.0,0.43383572],[57056.0,0.01852992],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57082.0,0.05198416]]]
["bitfinex","BTCUSD",1725926701516,[[57057.0,0.43383572],[57056.0,0.01852992],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002]],[[57058.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57080.0,0.05198416]]]
["bitfinex","BTCUSD",1725926701718,[[57057.0,0.45236564],[57055.0,0.03],[57053.0,0.06],[57051.0,0.002],[57040.0,0.13482829]],[[57058.0,0.00082],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57080.0,0.05198416]]]
["bitfinex","BTCUSD",1725926701934,[[57057.0,0.43383572],[57056.0,0.01852992],[57055.0,0.09],[57051.0,0.002],[57041.0,0.05242829]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57080.0,0.05198416]]]
["bitfinex","BTCUSD",1725926702155,[[57057.0,0.45244394],[57056.0,0.02052992],[57055.0,0.09],[57041.0,0.05242829],[57032.0,0.15728488]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57080.0,0.05198416]]]
["bitfinex","BTCUSD",1725926702386,[[57057.0,0.46644394],[57055.0,0.092],[57041.0,0.05242829],[57040.0,0.16104244],[57037.0,1.29807073]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475]]]
["bitfinex","BTCUSD",1725926702387,[[57057.0,0.46644394],[57055.0,0.092],[57041.0,0.05242829],[57040.0,0.16104244],[57037.0,1.29807073]],[[57058.0,0.00282],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57081.0,0.05198416]]]
["bitfinex","BTCUSD",1725926702612,[[57057.0,0.49171139],[57055.0,0.09],[57051.0,0.002],[57043.0,0.52582829],[57041.0,0.07864244]],[[57058.0,0.00282],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57083.0,0.84248416]]]
["bitfinex","BTCUSD",1725926702844,[[57057.0,0.45910317],[57056.0,0.01860822],[57055.0,0.09],[57051.0,0.002],[57043.0,0.4734]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57081.0,0.05198416]]]
["bitfinex","BTCUSD",1725926703074,[[57057.0,0.47771139],[57055.0,0.09],[57051.0,0.002],[57043.0,0.4734],[57042.0,0.5905]],[[57058.0,0.00182],[57061.0,0.081],[57062.0,0.0621],[57074.0,0.475],[57081.0,0.05198416]]]
["bitfinex","BTCUSD",1725926703325,[[57057.0,0.47771139],[57043.0,0.4734]],[[57058.0,0.00182],[57061.0,0.081],[57074.0,0.475],[57081.0,0.05198416]]]
["bitfinex","BTCUSD",1725926703326,[[57057.0,0.028],[57052.0,0.01860822],[57043.0,0.4734],[57041.0,0.03],[57037.0,0.642]],[[57058.0,0.15142],[57061.0,0.14389554],[57070.0,0.52782518],[57074.0,0.475],[57075.0,0.032]]]
["bitfinex","BTCUSD",1725926703543,[[57057.0,0.028],[57044.0,0.01860822],[57035.0,0.17389554],[57032.0,0.06],[57029.0,0.05236621]],[[57058.0,0.15142],[57061.0,0.14389554],[57067.0,0.002],[57069.0,0.05190831],[57070.0,0.60568765]]]
["bitfinex","BTCUSD",1725926703756,[[57057.0,0.028],[57044.0,0.02541365],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518]],[[57058.0,0.1600126],[57061.0,0.14389554],[57067.0,0.05190831],[57068.0,0.07986247],[57070.0,0.10381663]]]
["bitfinex","BTCUSD",1725926703957,[[57057.0,0.028],[57040.0,0.01860822],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518]],[[57058.0,0.1600126],[57061.0,0.14389554],[57066.0,0.05190831],[57068.0,0.07986247],[57069.0,0.10381663]]]
["bitfinex","BTCUSD",1725926704186,[[57057.0,0.028],[57041.0,0.01860822],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518]],[[57058.0,0.1600126],[57061.0,0.14389554],[57066.0,0.05190831],[57068.0,0.07986247],[57069.0,0.10381663]]]
["bitfinex","BTCUSD",1725926704415,[[57057.0,0.028],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518]],[[57058.0,0.1600126],[57061.0,0.14389554],[57066.0,0.05190831],[57069.0,0.10381663]]]
["bitfinex","BTCUSD",1725926704416,[[57057.0,0.014],[57040.0,0.01860822],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518]],[[57058.0,0.1590126],[57061.0,0.14389554],[57066.0,0.05190831],[57067.0,0.07786247],[57069.0,0.10581663]]]
["bitfinex","BTCUSD",1725926704651,[[57041.0,0.04415268],[57039.0,0.14389554],[57038.0,0.03],[57037.0,0.52782518],[57027.0,0.070219]],[[57057.0,0.0635],[57058.0,0.0104126],[57061.0,0.14389554],[57066.0,0.05190831],[57067.0,0.07786247]]]
["bitfinex","BTCUSD",1725926704872,[[57042.0,0.17594018],[57041.0,0.02554446],[57040.0,0.01862473],[57039.0,0.14389554],[57038.0,0.03]],[[57055.0,0.0635],[57058.0,0.00082],[57061.0,0.14389554],[57064.0,0.475],[57065.0,0.05190831]]]
["bitfinex","BTCUSD",1725926705095,[[57042.0,0.17594018],[57040.0,0.01862473],[57039.0,0.14389554],[57038.0,0.03],[56995.0,31.08170966]],[[57053.0,0.0635],[57054.0,0.0816],[57058.0,0.00682],[57061.0,0.14389554],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926705312,[[57042.0,0.17594018],[57040.0,0.01862473],[57039.0,0.14389554],[56995.0,31.08170966]],[[57053.0,0.0635],[57054.0,0.0816],[57058.0,0.00682],[57061.0,0.14389554],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926705313,[[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554],[57036.0,0.03]],[[57051.0,0.0635],[57052.0,0.0816],[57058.0,0.00682],[57061.0,0.14389554],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926705512,[[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554],[57038.0,0.03]],[[57050.0,0.075],[57052.0,0.0091602],[57058.0,0.01382],[57061.0,0.14389554],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926705733,[[57043.0,0.1],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57048.0,0.075],[57049.0,0.0661],[57058.0,0.00782],[57061.0,0.14389554],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926705957,[[57043.0,0.1],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57048.0,0.075],[57049.0,0.0752602],[57058.0,0.00082],[57064.0,0.475],[57065.0,0.19580385]]]
["bitfinex","BTCUSD",1725926706226,[[57043.0,0.1],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57048.0,0.075],[57049.0,0.0661],[57055.0,0.003],[57058.0,0.00082],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926706442,[[57043.0,0.1],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57047.0,0.0091602],[57048.0,0.075],[57049.0,0.0661],[57053.0,0.001],[57055.0,0.003]]]
["bitfinex","BTCUSD",1725926707293,[[57043.0,0.1],[57042.0,0.19456491],[57040.0,0.0251392],[57039.0,0.14389554],[57018.0,0.15709864]],[[57047.0,0.0091602],[57048.0,0.075],[57049.0,0.0661],[57053.0,0.001],[57055.0,0.003]]]
["bitfinex","BTCUSD",1725926707541,[[57043.0,0.1],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57047.0,0.0091602],[57048.0,0.075],[57049.0,0.0661],[57053.0,0.001],[57055.0,0.003]]]
["bitfinex","BTCUSD",1725926707749,[[57043.0,0.24389554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57030.0,0.002]],[[57047.0,0.0091602],[57048.0,0.075],[57049.0,0.0661],[57055.0,0.003],[57088.0,0.28172057]]]
["bitfinex","BTCUSD",1725926707952,[[57043.0,0.24389554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392]],[[57047.0,0.0091602],[57049.0,0.0661],[57055.0,0.003],[57088.0,0.28172057]]]
["bitfinex","BTCUSD",1725926707953,[[57043.0,0.104],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57047.0,0.0091602],[57049.0,0.0661],[57055.0,0.003],[57065.0,0.22175801],[57068.0,0.13177079]]]
["bitfinex","BTCUSD",1725926708171,[[57043.0,0.104],[57042.0,0.17894018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57046.0,0.083],[57047.0,0.0091602],[57049.0,0.0661],[57055.0,0.003],[57065.0,0.22175801]]]
["bitfinex","BTCUSD",1725926708419,[[57043.0,0.1],[57042.0,0.17894018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57046.0,0.083],[57049.0,0.0661],[57063.0,0.05190831],[57064.0,0.475],[57065.0,0.22175801]]]
["bitfinex","BTCUSD",1725926708655,[[57043.0,0.107],[57042.0,0.17894018],[57041.0,0.01862473],[57040.0,0.0251392],[57039.0,0.14389554]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57063.0,0.05190831],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926708860,[[57043.0,0.24049554],[57042.0,0.17894018],[57040.0,0.04376393],[57037.0,0.002],[57027.0,0.070219]],[[57045.0,0.00914593],[57046.0,0.083],[57047.0,0.001],[57049.0,0.0661],[57062.0,0.05190831]]]
["bitfinex","BTCUSD",1725926709060,[[57043.0,0.23349554],[57042.0,0.17594018],[57040.0,0.0251392],[57038.0,0.01862473],[57034.0,0.002]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57062.0,0.05190831],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926709274,[[57043.0,0.23549554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57034.0,0.002]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57062.0,0.05190831],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926709479,[[57043.0,0.23549554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57062.0,0.05190831],[57064.0,0.475]]]
["bitfinex","BTCUSD",1725926709480,[[57043.0,0.24149554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57038.0,0.002]],[[57045.0,0.00914593],[57046.0,0.083],[57047.0,0.001],[57049.0,0.0661],[57062.0,0.05190831]]]
["bitfinex","BTCUSD",1725926709693,[[57043.0,0.23449554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.032]],[[57045.0,0.00914593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661],[57062.0,0.05190831]]]
["bitfinex","BTCUSD",1725926709901,[[57043.0,0.24349554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661],[57062.0,0.05190831]]]
["bitfinex","BTCUSD",1725926710131,[[57043.0,0.24349554],[57042.0,0.17594018],[57040.0,0.0251392],[57037.0,0.01862473],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661]]]
["bitfinex","BTCUSD",1725926710132,[[57043.0,0.24349554],[57042.0,0.17594018],[57040.0,0.0251392],[57037.0,0.01862473],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661],[57061.0,0.05190831]]]
["bitfinex","BTCUSD",1725926710319,[[57043.0,0.24349554],[57042.0,0.17594018],[57040.0,0.0251392],[57038.0,0.01862473],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661],[57061.0,0.05190831]]]
["bitfinex","BTCUSD",1725926710545,[[57043.0,0.24349554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.084],[57047.0,0.001],[57049.0,0.0661],[57061.0,0.05190831]]]
["bitfinex","BTCUSD",1725926710761,[[57043.0,0.25612027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03],[57030.0,0.05236621]],[[57045.0,0.01014593],[57046.0,0.083],[57047.0,0.001],[57049.0,0.0661],[57063.0,0.05190831]]]
["bitfinex","BTCUSD",1725926711206,[[57043.0,0.26512027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03],[57030.0,0.05236621]],[[57045.0,0.01114593],[57046.0,0.083],[57047.0,0.001],[57049.0,0.0661],[57063.0,0.05190831]]]
["bitfinex","BTCUSD",1725926711436,[[57043.0,0.26512027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03],[57031.0,0.05436621]],[[57045.0,0.01114593],[57046.0,0.083],[57047.0,0.001],[57049.0,0.0661],[57063.0,0.05190831]]]
["bitfinex","BTCUSD",1725926711638,[[57044.0,0.01862473],[57043.0,0.22849554],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57063.0,0.05190831],[57068.0,0.12977079]]]
["bitfinex","BTCUSD",1725926711859,[[57044.0,0.01862473],[57043.0,0.24049554],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57062.0,0.07786247]]]
["bitfinex","BTCUSD",1725926712067,[[57043.0,0.25049554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01114593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57062.0,0.07786247]]]
["bitfinex","BTCUSD",1725926712291,[[57043.0,0.24049554],[57042.0,0.19456491],[57040.0,0.0251392],[57036.0,0.03],[57029.0,0.05236621]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926712510,[[57043.0,0.24049554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926712772,[[57043.0,0.24249554],[57042.0,0.19456491],[57040.0,0.0251392],[57036.0,0.03],[56994.0,0.23807566]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926712989,[[57043.0,0.24249554],[57042.0,0.17594018],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57062.0,0.07786247]]]
["bitfinex","BTCUSD",1725926713205,[[57044.0,0.014],[57043.0,0.26112027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01114593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926713420,[[57043.0,0.24712027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03],[57030.0,0.05436621]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926713631,[[57043.0,0.24712027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03],[57030.0,0.002]],[[57045.0,0.00914593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926714100,[[57044.0,0.012],[57043.0,0.24712027],[57042.0,0.17594018],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.01014593],[57046.0,0.083],[57049.0,0.0661],[57061.0,0.05190831],[57063.0,0.07786247]]]
["bitfinex","BTCUSD",1725926714324,[[57044.0,0.012],[57043.0,0.0846],[57041.0,0.01862473],[57040.0,0.0251392],[57036.0,0.03]],[[57045.0,0.14684593],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554],[57062.0,0.10581663]]]
["bitfinex","BTCUSD",1725926714569,[[57041.0,0.01860535],[57040.0,0.0251392],[57036.0,0.13],[57027.0,0.08182674],[57025.0,0.070222]],[[57044.0,0.1367],[57045.0,0.00914593],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554]]]
["bitfinex","BTCUSD",1725926714785,[[57040.0,0.0251392],[57036.0,0.13],[57027.0,0.08182674],[57025.0,0.070222]],[[57044.0,0.1367],[57045.0,0.00914593],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554]]]
["bitfinex","BTCUSD",1725926714786,[[57043.0,0.012],[57040.0,0.0251392],[57037.0,0.01860535],[57036.0,0.13],[57027.0,0.08182674]],[[57044.0,0.1367],[57045.0,0.01014593],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554]]]
["bitfinex","BTCUSD",1725926715010,[[57043.0,0.012],[57040.0,0.0251392],[57038.0,0.0186054],[57036.0,0.13],[57032.0,0.031638]],[[57044.0,0.1367],[57045.0,0.001],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554]]]
["bitfinex","BTCUSD",1725926715204,[[57043.0,0.012],[57038.0,0.0186054],[57036.0,0.13],[57032.0,0.061638],[57025.0,0.07854932]],[[57044.0,0.1367],[57045.0,0.001],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.14389554]]]
["bitfinex","BTCUSD",1725926715439,[[57043.0,0.012],[57038.0,0.0186054],[57036.0,0.13],[57032.0,0.061638],[57027.0,0.10696674]],[[57044.0,0.1367],[57045.0,0.001],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.24771217]]]
["bitfinex","BTCUSD",1725926715655,[[57036.0,0.13],[57032.0,0.031638],[57030.0,0.03],[57027.0,0.10696674],[56968.0,1.67701387]],[[57044.0,0.1367],[57059.0,0.05190831],[57060.0,0.07786247],[57061.0,0.24771217],[57065.0,0.03]]]
["bitfinex","BTCUSD",1725926715875,[[57039.0,0.01860121],[57036.0,0.30594018],[57032.0,0.001638],[57030.0,0.06],[57027.0,0.08182674]],[[57044.0,0.1367],[57045.0,0.001],[57058.0,0.05272831],[57060.0,0.07786247],[57061.0,0.24771217]]]
["bitfinex","BTCUSD",1725926716102,[[57040.0,0.01860122],[57036.0,0.30594018],[57032.0,0.001638],[57030.0,0.06],[57027.0,0.08182674]],[[57044.0,0.1367],[57045.0,0.001],[57058.0,0.05272831],[57060.0,0.07786247],[57061.0,0.24771217]]]
["bitfinex","BTCUSD",1725926716103,[[57040.0,0.01860122],[57036.0,0.30594018],[57032.0,0.001638],[57030.0,0.06],[57027.0,0.08182674]],[[57044.0,0.1367],[57045.0,0.002],[57058.0,0.05272831],[57060.0,0.07786247],[57061.0,0.24771217]]]
["bitfinex","BTCUSD",1725926716337,[[57040.0,0.14389554],[57037.0,0.01860122],[57036.0,0.30594018],[57032.0,0.001638],[57030.0,0.06]],[[57044.0,0.1367],[57045.0,0.002],[57058.0,0.05272831],[57060.0,0.07786247],[57061.0,0.10381663]]]
["bitfinex","BTCUSD",1725926716581,[[57043.0,0.014],[57041.0,0.1],[57040.0,0.14389554],[57038.0,0.01860122],[57036.0,0.33152823]],[[57044.0,0.1377],[57045.0,0.002],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926716795,[[57043.0,0.014],[57041.0,0.1],[57040.0,0.14389554],[57036.0,0.33152823]],[[57044.0,0.1377],[57045.0,0.002],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926716796,[[57043.0,0.014],[57041.0,0.1],[57040.0,0.14389554],[57039.0,0.01860122],[57036.0,0.23152823]],[[57044.0,0.1377],[57045.0,0.002],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717001,[[57043.0,0.014],[57041.0,0.1],[57040.0,0.16249676],[57036.0,0.23152823],[56968.0,31.67701387]],[[57044.0,0.1377],[57045.0,0.002],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717116,[[57043.0,0.014],[57041.0,0.1],[57040.0,0.14389554],[57037.0,0.01860122],[57036.0,0.23152823]],[[57044.0,0.1377],[57045.0,0.002],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717312,[[57041.0,0.1],[57040.0,0.14389554],[57038.0,0.01860122],[57036.0,0.23152823],[57034.0,0.002]],[[57044.0,0.1367],[57045.0,0.001],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717526,[[57041.0,0.1],[57040.0,0.14389554],[57036.0,0.23152823]],[[57044.0,0.1367],[57045.0,0.001],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717527,[[57041.0,0.1],[57040.0,0.14389554],[57039.0,0.01860122],[57036.0,0.23152823],[57029.0,0.002]],[[57044.0,0.1367],[57045.0,0.001],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247]]]
["bitfinex","BTCUSD",1725926717737,[[57041.0,0.1],[57040.0,0.16249676],[57036.0,0.23152823],[57029.0,0.002],[56985.0,0.00164]],[[57044.0,0.1367],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247],[57121.0,0.08757643]]]
["bitfinex","BTCUSD",1725926717977,[[57041.0,0.1],[57040.0,0.14389554],[57037.0,0.01860122],[57036.0,0.23152823],[57034.0,0.002]],[[57044.0,0.1367],[57058.0,0.00082],[57059.0,0.05190831],[57060.0,0.07786247],[57085.0,1.2457]]]
["bitfinex","BTCUSD",1725926718229,[[57043.0,0.013],[57041.0,0.1],[57040.0,0.14389554],[57036.0,0.23152823],[57030.0,0.062]],[[57044.0,0.1377],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122],[57061.0,0.10397496]]]
["bitfinex","BTCUSD",1725926718440,[[57043.0,0.013],[57041.0,0.1],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823]],[[57044.0,0.1377],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122],[57061.0,0.10397496]]]
["bitfinex","BTCUSD",1725926718644,[[57041.0,0.1],[57040.0,0.14389554],[57039.0,0.03263198],[57036.0,0.23152823],[56977.0,2.02185774]],[[57044.0,0.1377],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122],[57061.0,0.10397496]]]
["bitfinex","BTCUSD",1725926718846,[[57041.0,0.1],[57040.0,0.16252752],[57036.0,0.23152823],[57023.0,1.07145018],[57022.0,0.13112975]],[[57044.0,0.1377],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122]]]
["bitfinex","BTCUSD",1725926719067,[[57041.0,0.113],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57023.0,1.07145018]],[[57044.0,0.1387],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122]]]
["bitfinex","BTCUSD",1725926719290,[[57041.0,0.127],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57044.0,0.0632],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748],[57060.0,0.07798122]]]
["bitfinex","BTCUSD",1725926719514,[[57041.0,0.127],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57044.0,0.0632],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748]]]
["bitfinex","BTCUSD",1725926719515,[[57041.0,0.127],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0632],[57057.0,0.475],[57058.0,0.05280748],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926719743,[[57041.0,0.127],[57040.0,0.14389554],[57039.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0632],[57057.0,0.475],[57058.0,0.05280748],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926719953,[[57041.0,0.127],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0632],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926720152,[[57041.0,0.127],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0632],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926720389,[[57041.0,0.113],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0612],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926720628,[[57041.0,0.113],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57030.0,0.06]],[[57043.0,0.0774],[57044.0,0.0612],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926720858,[[57041.0,0.1],[57040.0,0.14389554],[57039.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0774],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926721065,[[57041.0,0.1],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0774],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926721276,[[57041.0,0.114],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0784],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926721486,[[57041.0,0.114],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0784],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926721708,[[57041.0,0.114],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57033.0,0.002]],[[57043.0,0.0784],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926721948,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926722158,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.07880122],[57061.0,0.12996871]]]
["bitfinex","BTCUSD",1725926722400,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.07880122],[57061.0,0.12996871]]]
["bitfinex","BTCUSD",1725926722609,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926722818,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723020,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723228,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723441,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723693,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723929,[[57041.0,0.128],[57040.0,0.14389554],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926723930,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926724159,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23352823],[56991.0,0.13238784]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926724401,[[57041.0,0.128],[57040.0,0.14389554],[57038.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926724625,[[57041.0,0.128],[57040.0,0.14389554],[57037.0,0.01863198],[57036.0,0.23152823],[57034.0,0.002]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926724867,[[57041.0,0.30394018],[57040.0,0.14389554],[57038.0,0.01861744],[57037.0,0.003506],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.52698748],[57058.0,0.00082],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926725098,[[57041.0,0.30394018],[57040.0,0.14389554],[57038.0,0.01861744],[57037.0,0.06],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.05280748],[57060.0,0.07798122]]]
["bitfinex","BTCUSD",1725926725316,[[57041.0,0.30394018],[57040.0,0.14389554],[57039.0,0.01861744],[57037.0,0.06],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.05280748],[57060.0,0.07798122]]]
["bitfinex","BTCUSD",1725926725535,[[57041.0,0.30394018],[57040.0,0.14389554],[57039.0,0.01861744],[57037.0,0.06],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748]]]
["bitfinex","BTCUSD",1725926725783,[[57041.0,0.30394018],[57040.0,0.14389554],[57038.0,0.01861744],[57037.0,0.06],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.00082],[57059.0,0.05198748]]]
["bitfinex","BTCUSD",1725926726036,[[57041.0,0.30394018],[57040.0,0.14389554],[57039.0,0.01861744],[57037.0,0.06],[57036.0,0.05558805]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.00082],[57060.0,0.05198748]]]
["bitfinex","BTCUSD",1725926726275,[[57041.0,0.30394018],[57040.0,0.14389554],[57038.0,0.01861744],[57036.0,0.05558805],[57032.0,0.067038]],[[57043.0,0.0794],[57044.0,0.0602],[57057.0,0.475],[57058.0,0.05280748],[57059.0,0.07798122]]]
["bitfinex","BTCUSD",1725926726509,[[57041.0,0.028],[57033.0,0.01861744],[57032.0,0.001638],[57027.0,0.02746053],[57022.0,0.0824519]],[[57042.0,0.0656],[57043.0,0.0794],[57050.0,0.14389554],[57053.0,0.05198748],[57055.0,0.07798122]]]
["bitfinex","BTCUSD",1725926726752,[[57041.0,0.028],[57032.0,0.001638],[57028.0,0.01861744],[57025.0,0.14389554],[57020.0,0.55782518]],[[57042.0,0.0656],[57043.0,0.0794],[57050.0,0.14389554],[57053.0,0.05198748]]]
["bitfinex","BTCUSD",1725926726753,[[57041.0,0.028],[57032.0,0.001638],[57028.0,0.01861744],[57025.0,0.14389554],[57020.0,0.55782518]],[[57042.0,0.141],[57043.0,0.002],[57049.0,0.05198748],[57050.0,0.14389554],[57051.0,0.07798122]]]
["bitfinex","BTCUSD",1725926726975,[[57041.0,0.028],[57032.0,0.001638],[57031.0,0.02602538],[57029.0,0.01861744],[57020.0,0.52782518]],[[57042.0,0.31694018],[57043.0,0.002],[57046.0,0.14389554],[57047.0,0.05198748],[57049.0,0.07798122]]]
["bitfinex","BTCUSD",1725926727227,[[57041.0,0.028],[57032.0,0.001638],[57031.0,0.02602538],[57021.0,0.16251298],[57020.0,0.52782518]],[[57042.0,0.31694018],[57043.0,0.002],[57046.0,0.14389554],[57047.0,0.05198748]]]
["bitfinex","BTCUSD",1725926727228,[[57041.0,0.028],[57032.0,0.001638],[57031.0,0.02602538],[57021.0,0.16251298],[57020.0,0.52782518]],[[57042.0,0.31694018],[57043.0,0.002],[57045.0,0.05198748],[57046.0,0.14389554],[57047.0,0.07798122]]]
["bitfinex","BTCUSD",1725926727456,[[57041.0,0.028],[57032.0,0.001638],[57031.0,0.02602538],[57025.0,0.14389554],[57022.0,0.04861744]],[[57042.0,0.31694018],[57043.0,0.002],[57045.0,0.05198748],[57046.0,0.22187676],[57049.0,0.12996871]]]
["bitfinex","BTCUSD",1725926727678,[[57041.0,0.014],[57032.0,0.001638],[57025.0,0.14389554],[57023.0,0.01861744],[57022.0,0.03]],[[57042.0,0.31694018],[57043.0,0.001],[57045.0,0.05198748],[57046.0,0.22187676],[57048.0,0.22695428]]]
["bitfinex","BTCUSD",1725926727896,[[57041.0,0.028],[57032.0,0.001638],[57025.0,0.14389554],[57024.0,0.01861744],[57022.0,0.03]],[[57042.0,0.31794018],[57043.0,0.001],[57045.0,0.05198748],[57046.0,0.22187676],[57048.0,0.22695428]]]
["bitfinex","BTCUSD",1725926727897,[[57041.0,0.028],[57032.0,0.001638],[57025.0,0.14389554],[57024.0,0.01861744],[57022.0,0.03]],[[57042.0,0.31794018],[57043.0,0.001],[57045.0,0.05198748],[57046.0,0.22187676],[57047.0,0.12273357]]]
["bitfinex","BTCUSD",1725926728147,[[57041.0,0.014],[57032.0,0.001638],[57025.0,0.14389554],[57023.0,0.01861744],[57022.0,0.03]],[[57042.0,0.31794018],[57045.0,0.05198748],[57046.0,0.22187676],[57047.0,0.12273357],[57066.0,0.1849]]]
["bitfinex","BTCUSD",1725926728390,[[57041.0,0.001],[57032.0,0.001638],[57025.0,0.14389554],[57024.0,0.01861744],[57018.0,0.03]],[[57042.0,0.32394018],[57046.0,0.19588302],[57047.0,0.20071479],[57049.0,0.10397496],[57050.0,0.13196871]]]
["bitfinex","BTCUSD",1725926728622,[[57041.0,0.001],[57032.0,0.001638],[57025.0,0.16251298],[57022.0,0.03],[56951.0,0.0001]],[[57042.0,0.32494018],[57046.0,0.19588302],[57047.0,0.20071479],[57049.0,0.10397496],[57050.0,0.13196871]]]
["bitfinex","BTCUSD",1725926728831,[[57041.0,0.001],[57032.0,0.001638],[57029.0,0.0252503],[57025.0,0.14389554],[57023.0,0.01861744]],[[57042.0,0.32494018],[57046.0,0.05198748],[57047.0,0.20071479],[57048.0,0.10397496],[57050.0,0.27386425]]]
["bitfinex","BTCUSD",1725926729058,[[57041.0,0.001],[57032.0,0.001638],[57029.0,0.16914584]],[[57042.0,0.32494018],[57047.0,0.20071479],[57048.0,0.10397496],[57050.0,0.27386425]]]
["bitfinex","BTCUSD",1725926729059,[[57041.0,0.001],[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.01861744],[57012.0,0.05951987]],[[57042.0,0.32394018],[57045.0,0.05198748],[57047.0,0.12273357],[57048.0,0.07798122],[57049.0,0.10397496]]]
["bitfinex","BTCUSD",1725926729280,[[57032.0,0.001638],[57029.0,0.16914584],[57012.0,0.05951987]],[[57042.0,0.32394018],[57047.0,0.12273357],[57049.0,0.10397496]]]
["bitfinex","BTCUSD",1725926729281,[[57032.0,0.001638],[57029.0,0.16914584],[57023.0,0.01861744],[57012.0,0.028],[57010.0,0.90111987]],[[57041.0,0.1413],[57042.0,0.17594018],[57046.0,0.05198748],[57047.0,0.20071479],[57049.0,0.10397496]]]
["bitfinex","BTCUSD",1725926729525,[[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.11861744],[57012.0,0.028],[57010.0,0.90111987]],[[57041.0,0.1413],[57042.0,0.17594018],[57046.0,0.05198748],[57047.0,0.20071479],[57049.0,0.10397496]]]
["bitfinex","BTCUSD",1725926729526,[[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.11861744],[57017.0,0.06],[57016.0,0.002]],[[57040.0,0.0813],[57041.0,0.17594018],[57042.0,0.009],[57046.0,0.05198748],[57047.0,0.20071479]]]
["bitfinex","BTCUSD",1725926729740,[[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.1],[57023.0,0.01861744],[57017.0,0.06]],[[57038.0,0.0813],[57039.0,0.06],[57041.0,0.17594018],[57042.0,0.009],[57046.0,0.05198748]]]
["bitfinex","BTCUSD",1725926729967,[[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.1],[57023.0,0.01861744],[57017.0,0.062]],[[57038.0,0.0813],[57041.0,0.17594018],[57042.0,0.009],[57046.0,0.05198748]]]
["bitfinex","BTCUSD",1725926729968,[[57032.0,0.001638],[57029.0,0.16914584],[57024.0,0.1],[57023.0,0.01861744],[57017.0,0.062]],[[57037.0,0.0637],[57038.0,0.0813],[57041.0,0.17594018],[57042.0,0.009],[57046.0,0.05198748]]]
["bitfinex","BTCUSD",1725926730207,[[57032.0,0.001638],[57029.0,0.16914584],[57025.0,0.01861744],[57024.0,0.1],[57020.0,0.00550686]],[[57036.0,0.0767],[57037.0,0.0637],[57041.0,0.17594018],[57042.0,0.009],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926730436,[[57032.0,0.001638],[57029.0,0.14389554],[57025.0,0.01861744],[57024.0,0.1],[57021.0,0.03]],[[57036.0,0.0767],[57037.0,0.0637],[57041.0,0.17594018],[57042.0,0.009],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926730668,[[57032.0,0.001638],[57020.0,0.01861744],[57019.0,0.001638],[57015.0,0.14389554],[57011.0,0.03]],[[57042.0,0.009],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926730669,[[57032.0,0.001638],[57020.0,0.01861744],[57019.0,0.001638],[57015.0,0.14389554],[57011.0,0.03]],[[57033.0,0.0619],[57034.0,0.0767],[57035.0,0.17594018],[57038.0,0.14389554],[57042.0,0.004]]]
["bitfinex","BTCUSD",1725926730914,[[57032.0,0.001638],[57019.0,0.001638]],[[57033.0,0.0619],[57034.0,0.0767],[57035.0,0.17594018],[57038.0,0.14389554],[57042.0,0.004]]]
["bitfinex","BTCUSD",1725926730915,[[57032.0,0.001638],[57019.0,0.001638],[57012.0,0.01861744],[57007.0,0.14389554],[57006.0,0.03]],[[57033.0,0.46373572],[57036.0,0.002],[57037.0,0.05198748],[57038.0,0.10798122],[57040.0,0.10397496]]]
["bitfinex","BTCUSD",1725926731156,[[57032.0,0.001638],[57019.0,0.001638],[57011.0,0.14389554],[57008.0,0.01861744],[57006.0,0.03]],[[57033.0,0.46373572],[57036.0,0.05198748],[57037.0,0.07798122],[57038.0,0.13597496],[57040.0,0.12996871]]]
["bitfinex","BTCUSD",1725926731386,[[57032.0,0.001638],[57019.0,0.001638],[57011.0,0.14389554],[57010.0,0.03],[57009.0,0.01844117]],[[57033.0,0.46373572],[57037.0,0.07798122],[57038.0,0.13597496],[57040.0,0.12996871]]]
["bitfinex","BTCUSD",1725926731387,[[57032.0,0.001638],[57019.0,0.001638],[57011.0,0.14389554],[57010.0,0.03],[57009.0,0.01844117]],[[57033.0,0.46373572],[57035.0,0.05198748],[57037.0,0.07798122],[57038.0,0.13597496],[57040.0,0.13096871]]]
["bitfinex","BTCUSD",1725926731615,[[57019.0,0.001638],[57013.0,0.02622798],[57011.0,0.14389554],[57010.0,0.04844117],[57006.0,0.0035077]],[[57032.0,0.1439],[57033.0,0.17594018],[57036.0,0.05198748],[57037.0,0.22187676],[57038.0,0.03]]]
["bitfinex","BTCUSD",1725926731835,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57007.0,0.01844117]],[[57030.0,0.1443],[57031.0,0.17594018],[57033.0,0.001],[57036.0,0.05198748],[57037.0,0.22187676]]]
["bitfinex","BTCUSD",1725926732088,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57008.0,0.01844117]],[[57028.0,0.1443],[57029.0,0.17594018],[57033.0,0.009],[57036.0,0.05198748],[57037.0,0.22187676]]]
["bitfinex","BTCUSD",1725926732317,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57009.0,0.01844117]],[[57026.0,0.1406],[57027.0,0.17594018],[57033.0,0.008],[57037.0,0.19588302],[57039.0,0.07798122]]]
["bitfinex","BTCUSD",1725926732528,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57007.0,0.01844117]],[[57025.0,0.0786],[57027.0,0.17594018],[57033.0,0.016],[57037.0,0.19588302],[57039.0,0.07798122]]]
["bitfinex","BTCUSD",1725926732760,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57008.0,0.01844117]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57033.0,0.026],[57037.0,0.19588302]]]
["bitfinex","BTCUSD",1725926732994,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57033.0,0.026],[57037.0,0.19588302]]]
["bitfinex","BTCUSD",1725926732995,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57009.0,0.01844117]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57033.0,0.01],[57037.0,0.19588302]]]
["bitfinex","BTCUSD",1725926733248,[[57019.0,0.001638],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03],[57007.0,0.01844117]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57033.0,0.01],[57036.0,0.52782518]]]
["bitfinex","BTCUSD",1725926733457,[[57019.0,0.001638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57033.0,0.01],[57036.0,0.52782518]]]
["bitfinex","BTCUSD",1725926734136,[[57019.0,0.001638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57028.0,0.005],[57036.0,0.52782518]]]
["bitfinex","BTCUSD",1725926734370,[[57019.0,0.001638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57026.0,0.004],[57027.0,0.17594018],[57028.0,0.005]]]
["bitfinex","BTCUSD",1725926734625,[[57019.0,0.001638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57026.0,0.004],[57027.0,0.17594018],[57094.0,0.08744056]]]
["bitfinex","BTCUSD",1725926734835,[[57019.0,0.002638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57094.0,0.08744056],[57105.0,0.140912]]]
["bitfinex","BTCUSD",1725926735076,[[57019.0,0.002638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57040.0,0.002],[57041.0,0.07484464]]]
["bitfinex","BTCUSD",1725926735295,[[57019.0,0.002638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57009.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57027.0,0.17594018],[57040.0,0.002],[57041.0,0.07484464]]]
["bitfinex","BTCUSD",1725926735529,[[57019.0,0.002638],[57016.0,0.1],[57015.0,0.14389554],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.07684464],[57043.0,0.25166251]]]
["bitfinex","BTCUSD",1725926735778,[[57019.0,0.14653354],[57016.0,0.1],[57013.0,0.02622798],[57011.0,0.00350765],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.023],[57043.0,0.25166251]]]
["bitfinex","BTCUSD",1725926735779,[[57019.0,0.14653354],[57016.0,0.1],[57013.0,0.02622798],[57011.0,0.00350765],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.023],[57042.0,0.05184464]]]
["bitfinex","BTCUSD",1725926736032,[[57019.0,0.14653354],[57016.0,0.1],[57013.0,0.02622798],[57011.0,0.00350763],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.023],[57042.0,0.05184464]]]
["bitfinex","BTCUSD",1725926736256,[[57019.0,0.14653354],[57016.0,0.1],[57013.0,0.02622798],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.023],[57042.0,0.05184464]]]
["bitfinex","BTCUSD",1725926736257,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57008.0,0.032]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57041.0,0.023],[57042.0,0.05184464]]]
["bitfinex","BTCUSD",1725926736477,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57008.0,0.062]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57043.0,0.08184464],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926736694,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57037.0,0.12165437],[57043.0,0.05384464],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926736923,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57036.0,0.475],[57037.0,0.12165437],[57043.0,0.08384464]]]
["bitfinex","BTCUSD",1725926737170,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57036.0,0.475],[57037.0,0.12165437],[57043.0,0.05184464]]]
["bitfinex","BTCUSD",1725926737410,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57036.0,0.475],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926737411,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57035.0,0.52782518],[57036.0,0.475],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926737650,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57011.0,0.002],[57010.0,0.03]],[[57023.0,0.0786],[57024.0,0.062],[57035.0,0.52782518],[57036.0,0.475],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926737890,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.03],[57009.0,0.002]],[[57023.0,0.0786],[57024.0,0.062],[57035.0,0.52782518],[57036.0,0.475],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926738116,[[57019.0,0.14653354],[57016.0,0.10350763],[57013.0,0.08912798],[57010.0,0.09],[57009.0,0.002]],[[57027.0,0.0832],[57028.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926738333,[[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.002638],[57016.0,0.1],[57013.0,0.08912798]],[[57027.0,0.0832],[57028.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926738575,[[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.002638],[57016.0,0.1],[57015.0,0.03]],[[57027.0,0.0832],[57032.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926739012,[[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.02793243],[57016.0,0.1],[57015.0,0.03]],[[57027.0,0.0832],[57032.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926739224,[[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.02693243],[57016.0,0.1],[57015.0,0.0484127]],[[57027.0,0.0882],[57032.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926739673,[[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.02693243],[57016.0,0.13],[57015.0,0.0184127]],[[57027.0,0.0882],[57032.0,0.0637],[57036.0,0.475],[57037.0,0.12165437],[57044.0,0.791319]]]
["bitfinex","BTCUSD",1725926740149,[[57024.0,0.0662],[57023.0,0.14389554],[57020.0,0.00350719],[57019.0,0.10573243],[57016.0,0.13]],[[57027.0,0.005],[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926740371,[[57024.0,0.0697069],[57023.0,0.14389554],[57019.0,0.10573243],[57016.0,0.13],[57014.0,0.0784127]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57054.0,0.16368929]]]
["bitfinex","BTCUSD",1725926740591,[[57030.0,0.14389554],[57025.0,0.17594018],[57024.0,0.0697069],[57019.0,0.16573243],[57018.0,0.03]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57051.0,0.52782518]]]
["bitfinex","BTCUSD",1725926740830,[[57030.0,0.14389554],[57025.0,0.1794468],[57024.0,0.0662],[57023.0,0.009],[57022.0,0.1]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57051.0,0.52782518]]]
["bitfinex","BTCUSD",1725926741056,[[57030.0,0.14389554],[57025.0,0.17594018],[57024.0,0.0662],[57023.0,0.009],[57022.0,0.1]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57051.0,0.52782518]]]
["bitfinex","BTCUSD",1725926741262,[[57030.0,0.14389554],[57025.0,0.17594018],[57024.0,0.0662],[57022.0,0.1],[57018.0,0.0184127]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57051.0,0.52782518]]]
["bitfinex","BTCUSD",1725926741476,[[57030.0,0.14389554],[57025.0,0.17594018],[57023.0,0.008],[57022.0,0.1],[57020.0,0.0602]],[[57033.0,0.0803],[57035.0,0.0634],[57036.0,0.475],[57037.0,0.12165437],[57050.0,0.002]]]
["bitfinex","BTCUSD",1725926741709,[[57022.0,0.1]],[[57033.0,0.0803],[57036.0,0.475],[57037.0,0.12165437],[57050.0,0.002]]]
["bitfinex","BTCUSD",1725926741710,[[57022.0,0.24389554],[57019.0,0.001638],[57017.0,0.03],[57016.0,0.0184127],[57015.0,0.1256]],[[57032.0,0.0631],[57033.0,0.0803],[57036.0,0.475],[57037.0,0.12165437],[57046.0,0.002]]]
["bitfinex","BTCUSD",1725926741928,[[57022.0,0.1],[57019.0,0.001638],[57018.0,0.14389554],[57016.0,0.03],[57015.0,0.1256]],[[57031.0,0.0793],[57032.0,0.0631],[57036.0,0.475],[57037.0,0.12165437],[57042.0,0.14389554]]]
["bitfinex","BTCUSD",1725926742162,[[57019.0,0.001638],[57018.0,0.14389554],[57015.0,0.1256]],[[57031.0,0.0793],[57032.0,0.0631],[57036.0,0.475],[57037.0,0.12165437],[57042.0,0.14389554]]]
["bitfinex","BTCUSD",1725926742163,[[57030.0,0.003],[57019.0,0.131638],[57018.0,0.14389554],[57015.0,0.1256],[57013.0,0.0184127]],[[57031.0,0.0793],[57032.0,0.0631],[57036.0,0.475],[57037.0,0.12165437],[57042.0,0.14389554]]]
["bitfinex","BTCUSD",1725926742362,[[57019.0,0.131638],[57018.0,0.14389554],[57015.0,0.1256],[57014.0,0.0184127],[56999.0,0.58018194]],[[57031.0,0.0793],[57032.0,0.0631],[57036.0,0.475],[57037.0,0.12165437],[57042.0,0.14389554]]]
["bitfinex","BTCUSD",1725926742592,[[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.12790796],[57018.0,0.03],[57015.0,0.1256]],[[57031.0,0.0793],[57032.0,0.0631],[57036.0,0.475],[57037.0,0.12165437],[57046.0,0.14389554]]]
["bitfinex","BTCUSD",1725926742797,[[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.12790796],[57018.0,0.03]],[[57031.0,0.0793],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475],[57046.0,0.14389554]]]
["bitfinex","BTCUSD",1725926743005,[[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796],[57018.0,0.03]],[[57031.0,0.0793],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475],[57046.0,0.14389554]]]
["bitfinex","BTCUSD",1725926743217,[[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796],[57016.0,0.03]],[[57031.0,0.0793],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475],[57046.0,0.14389554]]]
["bitfinex","BTCUSD",1725926743660,[[57030.0,0.007638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0793],[57032.0,0.0631],[57033.0,0.001],[57037.0,0.12165437],[57041.0,0.475]]]
["bitfinex","BTCUSD",1725926743867,[[57030.0,0.001638],[57023.0,0.1],[57022.0,0.14989554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0793],[57032.0,0.0641],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926744297,[[57030.0,0.001638],[57023.0,0.108],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0803],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926744503,[[57030.0,0.001638],[57023.0,0.107],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0813],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926744726,[[57030.0,0.009638],[57023.0,0.107],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.052]]]
["bitfinex","BTCUSD",1725926744949,[[57030.0,0.009638],[57023.0,0.107],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.05790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926745153,[[57030.0,0.009638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0813],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926745362,[[57030.0,0.016638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.052]]]
["bitfinex","BTCUSD",1725926745800,[[57030.0,0.016638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10379743]]]
["bitfinex","BTCUSD",1725926746009,[[57030.0,0.016638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.02790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10179743]]]
["bitfinex","BTCUSD",1725926746225,[[57030.0,0.016638],[57023.0,0.1],[57022.0,0.14389554],[57020.0,0.17594018],[57019.0,0.05790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10179743]]]
["bitfinex","BTCUSD",1725926746637,[[57030.0,0.016638],[57026.0,0.14389554],[57023.0,0.1],[57020.0,0.17594018],[57019.0,0.05790796]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10179743]]]
["bitfinex","BTCUSD",1725926746859,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57023.0,0.1],[57020.0,0.17594018]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926747262,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[56998.0,0.10455859]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926747475,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57001.0,0.05233018]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926747706,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57001.0,0.05233018]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10184057]]]
["bitfinex","BTCUSD",1725926748150,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57013.0,0.002]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57047.0,0.10184057]]]
["bitfinex","BTCUSD",1725926748365,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57013.0,0.002]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57046.0,0.05184057]]]
["bitfinex","BTCUSD",1725926749011,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57013.0,0.002]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926749270,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57012.0,0.002]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926749702,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57025.0,0.02508753],[57020.0,0.17594018]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926749946,[[57030.0,0.016638],[57027.0,0.1],[57026.0,0.14389554],[57020.0,0.17594018],[57015.0,0.1556]],[[57031.0,0.0823],[57032.0,0.0631],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.05465957]]]
["bitfinex","BTCUSD",1725926750165,[[57030.0,0.016638],[57018.0,0.16934755],[57016.0,0.1],[57015.0,0.0656],[57014.0,0.03]],[[57031.0,0.1429],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.14389554],[57043.0,0.05184057]]]
["bitfinex","BTCUSD",1725926750389,[[57030.0,0.016638],[57019.0,0.101638],[57018.0,0.16934755],[57016.0,0.1],[57015.0,0.0656]],[[57031.0,0.1429],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.19573611],[57045.0,0.13368114]]]
["bitfinex","BTCUSD",1725926750631,[[57030.0,0.016638],[57019.0,0.101638],[57018.0,0.16934755],[57012.0,0.03],[57010.0,0.03]],[[57031.0,0.1429],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.19773611],[57043.0,0.07776086]]]
["bitfinex","BTCUSD",1725926750868,[[57030.0,0.016638],[57019.0,0.101638],[57018.0,0.16934755],[57014.0,0.03],[57012.0,0.0616]],[[57031.0,0.1429],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.19773611],[57043.0,0.07776086]]]
["bitfinex","BTCUSD",1725926751091,[[57030.0,0.009638],[57019.0,0.101638],[57018.0,0.16934755],[57012.0,0.0916],[57009.0,0.1064]],[[57031.0,0.1419],[57037.0,0.12165437],[57040.0,0.002],[57041.0,0.475819],[57042.0,0.19573611]]]
["bitfinex","BTCUSD",1725926751282,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57014.0,0.03],[57012.0,0.0616]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.52765957],[57042.0,0.14589554],[57043.0,0.10776086]]]
["bitfinex","BTCUSD",1725926751557,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57014.0,0.03],[57012.0,0.0616]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52765957],[57042.0,0.2216564],[57043.0,0.032]]]
["bitfinex","BTCUSD",1725926751770,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57017.0,0.02540067],[57014.0,0.03]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.52765957],[57042.0,0.07776086],[57046.0,0.14589554]]]
["bitfinex","BTCUSD",1725926751988,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57017.0,0.02540067],[57014.0,0.03]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.475819],[57043.0,0.05184057],[57044.0,0.07857986]]]
["bitfinex","BTCUSD",1725926752209,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57017.0,0.02540067],[57014.0,0.06]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.475819],[57043.0,0.05184057],[57044.0,0.07857986]]]
["bitfinex","BTCUSD",1725926752428,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.06],[57001.0,0.05236678]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.07857986]]]
["bitfinex","BTCUSD",1725926752429,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.06],[57001.0,0.05236678]],[[57031.0,0.1449],[57037.0,0.12165437],[57041.0,0.475819],[57044.0,0.05269366],[57045.0,0.07781199]]]
["bitfinex","BTCUSD",1725926752702,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03],[57011.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57043.0,0.05187466],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926752937,[[57030.0,0.001638],[57022.0,0.14389554],[57020.0,0.00350698],[57019.0,0.101638],[57014.0,0.06]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57043.0,0.05187466],[57044.0,0.07863099]]]
["bitfinex","BTCUSD",1725926753109,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.06]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57043.0,0.05187466],[57044.0,0.07863099]]]
["bitfinex","BTCUSD",1725926753110,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.06],[57011.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.05187466],[57043.0,0.07781199]]]
["bitfinex","BTCUSD",1725926753370,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02519301],[57011.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57042.0,0.22170753],[57043.0,0.032]]]
["bitfinex","BTCUSD",1725926753591,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02519301],[57011.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57040.0,0.002],[57041.0,0.52769366],[57042.0,0.22170753]]]
["bitfinex","BTCUSD",1725926753808,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02519301]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57042.0,0.22170753]]]
["bitfinex","BTCUSD",1725926753809,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02519301],[57014.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57042.0,0.22170753],[57043.0,0.03]]]
["bitfinex","BTCUSD",1725926754672,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02519301],[57014.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57042.0,0.22170753],[57043.0,0.032]]]
["bitfinex","BTCUSD",1725926755335,[[57030.0,0.001638],[57019.0,0.101638],[57017.0,0.02519301],[57014.0,0.03]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.032]]]
["bitfinex","BTCUSD",1725926755336,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57017.0,0.02519301],[57015.0,0.00350735]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199],[57047.0,0.052]]]
["bitfinex","BTCUSD",1725926755572,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[57005.0,0.0785]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199],[57046.0,0.12968665]]]
["bitfinex","BTCUSD",1725926755786,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.05187466],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926756021,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.05187466],[57043.0,0.07781199]]]
["bitfinex","BTCUSD",1725926756265,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.05187466],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926756489,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199],[57055.0,0.17507698]]]
["bitfinex","BTCUSD",1725926757386,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926758043,[[57030.0,0.001638],[57023.0,0.02516477],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.07781199]]]
["bitfinex","BTCUSD",1725926758270,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[56997.0,0.94979067]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.07781199]]]
["bitfinex","BTCUSD",1725926758271,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[56997.0,0.94979067]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926758478,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[56997.0,1.08070764]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926758479,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[56997.0,1.08070764]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57042.0,0.07781199]]]
["bitfinex","BTCUSD",1725926758903,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[56997.0,1.08070764]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366]]]
["bitfinex","BTCUSD",1725926758904,[[57030.0,0.001638],[57022.0,0.14389554],[57019.0,0.101638],[57014.0,0.03350735],[57009.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.10781199]]]
["bitfinex","BTCUSD",1725926759129,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0258327],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57043.0,0.07781199]]]
["bitfinex","BTCUSD",1725926759350,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0258327],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.475819],[57042.0,0.05187466]]]
["bitfinex","BTCUSD",1725926759569,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0258327],[57019.0,0.101638],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57041.0,0.52769366],[57044.0,0.10456832]]]
["bitfinex","BTCUSD",1725926760481,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57014.0,0.03350735],[57011.0,0.06]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.05187466],[57041.0,0.475819]]]
["bitfinex","BTCUSD",1725926760729,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57014.0,0.03350735],[57011.0,0.06]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05187466],[57041.0,0.55363099]]]
["bitfinex","BTCUSD",1725926761182,[[57030.0,0.001638],[57020.0,0.02549385],[57019.0,0.101638],[57018.0,0.14389554],[57014.0,0.03350735]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926761395,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57008.0,0.03],[57000.0,0.09723485]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57040.0,0.07783242]]]
["bitfinex","BTCUSD",1725926761608,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57015.0,0.00350714],[57014.0,0.03]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57038.0,0.05188828],[57039.0,0.07783242]]]
["bitfinex","BTCUSD",1725926762274,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02575209],[57015.0,0.00350714]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.17354265],[57039.0,0.07783242],[57040.0,0.10377656]]]
["bitfinex","BTCUSD",1725926762501,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02575209],[57013.0,0.00350725]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57038.0,0.05188828],[57039.0,0.07783242]]]
["bitfinex","BTCUSD",1725926762718,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.14389554],[57017.0,0.02575209],[57014.0,0.03]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57038.0,0.05188828],[57039.0,0.07783242]]]
["bitfinex","BTCUSD",1725926762948,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57018.0,0.00350725]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926763185,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57018.0,0.00350725]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926763412,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57018.0,0.00350725]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57040.0,0.07783242]]]
["bitfinex","BTCUSD",1725926763643,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57016.0,0.00350713]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.07783242]]]
["bitfinex","BTCUSD",1725926763644,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57016.0,0.00350713]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926763878,[[57030.0,0.001638],[57023.0,0.0261166],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926764577,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.0636],[57019.0,0.101638],[57007.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57041.0,0.55365142]]]
["bitfinex","BTCUSD",1725926765029,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57009.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05188828],[57040.0,0.07783242]]]
["bitfinex","BTCUSD",1725926765215,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57009.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926765216,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57009.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57063.0,0.0252826],[57111.0,0.50071933]]]
["bitfinex","BTCUSD",1725926765474,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57009.0,0.002]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05192492],[57040.0,0.07788738]]]
["bitfinex","BTCUSD",1725926765937,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57012.0,0.062]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57039.0,0.05192492],[57040.0,0.07788738]]]
["bitfinex","BTCUSD",1725926766180,[[57030.0,0.001638],[57026.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57012.0,0.062]],[[57031.0,0.1499],[57032.0,0.000819],[57037.0,0.12165437],[57040.0,0.07788738]]]
["bitfinex","BTCUSD",1725926766181,[[57030.0,0.001638],[57026.0,0.14389554],[57021.0,0.08875911],[57020.0,0.00350695],[57019.0,0.101638]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926766441,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57020.0,0.00350695],[57019.0,0.101638]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926766657,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926766658,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57006.0,0.05444442]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926767356,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57007.0,0.002]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926768308,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926768309,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57008.0,0.002]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926768754,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57014.0,0.06]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926769422,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57014.0,0.03]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.0609],[57037.0,0.17357929]]]
["bitfinex","BTCUSD",1725926770292,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57014.0,0.03]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.11282492],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926770745,[[57030.0,0.001638],[57022.0,0.14389554],[57021.0,0.08875911],[57019.0,0.101638],[57014.0,0.03]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.11289141],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926771214,[[57030.0,0.001638],[57021.0,0.08875911],[57019.0,0.101638],[57014.0,0.03],[57013.0,0.03]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.11289141],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926771401,[[57030.0,0.001638],[57021.0,0.08875911],[57019.0,0.101638],[57013.0,0.03]],[[57031.0,0.01],[57032.0,0.000819],[57035.0,0.0823],[57036.0,0.11289141],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926771402,[[57030.0,0.001638],[57021.0,0.02515911],[57019.0,0.001638],[57018.0,0.20669554],[57016.0,0.1]],[[57031.0,0.0725],[57032.0,0.000819],[57035.0,0.13429141],[57036.0,0.07798711],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926771712,[[57030.0,0.001638],[57019.0,0.001638],[57018.0,0.20669554]],[[57031.0,0.0725],[57032.0,0.000819],[57035.0,0.13429141],[57036.0,0.07798711],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926771713,[[57030.0,0.001638],[57019.0,0.101638],[57018.0,0.20669554],[57011.0,0.1113],[57009.0,0.05251541]],[[57031.0,0.0725],[57032.0,0.000819],[57034.0,0.05199141],[57035.0,0.0823],[57036.0,0.07998711]]]
["bitfinex","BTCUSD",1725926771955,[[57030.0,0.001638],[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.031638],[57001.0,0.13128853]],[[57031.0,0.0725],[57032.0,0.000819],[57035.0,0.0823]]]
["bitfinex","BTCUSD",1725926771956,[[57030.0,0.001638],[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.031638],[57001.0,0.13128853]],[[57031.0,0.35264018],[57032.0,0.30469306],[57033.0,0.10398282],[57035.0,0.36922973],[57037.0,0.18165437]]]
["bitfinex","BTCUSD",1725926772197,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.58034059],[56998.0,0.07877312]],[[57031.0,0.35264018],[57032.0,0.30469306],[57033.0,0.10398282],[57037.0,0.18165437]]]
["bitfinex","BTCUSD",1725926772198,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.58034059],[56998.0,0.07877312]],[[57028.0,0.28369554],[57031.0,0.42219568],[57032.0,0.030819],[57033.0,0.15797423],[57037.0,0.18165437]]]
["bitfinex","BTCUSD",1725926772416,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518],[56998.0,0.05251541]],[[57021.0,0.05202739],[57022.0,0.07804108],[57024.0,0.10405478],[57025.0,0.13006847],[57027.0,0.38919568]]]
["bitfinex","BTCUSD",1725926772624,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518],[56997.0,0.58890608]],[[57020.0,0.19182739],[57021.0,0.25398126],[57023.0,0.10405478],[57024.0,0.13006847],[57029.0,0.15797423]]]
["bitfinex","BTCUSD",1725926772857,[[57019.0,0.001638],[57010.0,0.02504586],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518]],[[57020.0,0.19182739],[57021.0,0.25398126],[57023.0,0.10405478],[57024.0,0.13006847],[57029.0,0.15597423]]]
["bitfinex","BTCUSD",1725926773290,[[57019.0,0.001638],[57010.0,0.02504586],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518]],[[57020.0,0.19182739],[57021.0,0.25398126],[57022.0,0.10405478],[57024.0,0.13006847],[57029.0,0.15597423]]]
["bitfinex","BTCUSD",1725926773522,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518]],[[57020.0,0.19182739],[57021.0,0.25398126],[57022.0,0.10405478],[57029.0,0.15597423]]]
["bitfinex","BTCUSD",1725926773523,[[57019.0,0.001638],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518],[56995.0,0.07877312]],[[57020.0,0.19182739],[57021.0,0.17594018],[57022.0,0.07804108],[57023.0,0.10405478],[57025.0,0.13006847]]]
["bitfinex","BTCUSD",1725926773747,[[57019.0,0.001638],[57007.0,0.02613169],[57005.0,0.0628],[57002.0,0.17553354],[56999.0,0.52782518]],[[57020.0,0.19182739],[57021.0,0.17594018],[57022.0,0.07804108],[57023.0,0.10405478],[57025.0,0.13006847]]]
["bitfinex","BTCUSD",1725926774220,[[57019.0,0.001638],[57007.0,0.02613169],[57006.0,0.14389554],[57005.0,0.0628],[57003.0,0.00350805]],[[57020.0,0.19182739],[57022.0,0.07804108],[57023.0,0.10405478],[57025.0,0.13006847],[57031.0,0.036]]]
["bitfinex","BTCUSD",1725926774433,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.00350805],[57007.0,0.02613169],[57005.0,0.0628]],[[57020.0,0.1398],[57022.0,0.05202739],[57023.0,0.07804108],[57025.0,0.10405478],[57026.0,0.13006847]]]
["bitfinex","BTCUSD",1725926774675,[[57019.0,0.002638],[57014.0,0.20599554],[57008.0,0.00350769],[57007.0,0.02613169],[57004.0,0.1]],[[57020.0,0.0837],[57022.0,0.05202739],[57023.0,0.14264108],[57025.0,0.10405478],[57026.0,0.13006847]]]
["bitfinex","BTCUSD",1725926774903,[[57019.0,0.002638],[57014.0,0.20599554],[57010.0,0.0823],[57008.0,0.00350769],[57007.0,0.02613169]],[[57020.0,0.0837],[57022.0,0.05202739],[57023.0,0.14264108],[57025.0,0.10405478],[57026.0,0.13006847]]]
["bitfinex","BTCUSD",1725926774904,[[57019.0,0.002638],[57014.0,0.20599554],[57010.0,0.0823],[57008.0,0.00350769],[57007.0,0.02613169]],[[57020.0,0.008],[57022.0,0.05202739],[57023.0,0.14264108],[57024.0,0.0803],[57025.0,0.10405478]]]
["bitfinex","BTCUSD",1725926775117,[[57019.0,0.001638],[57014.0,0.20599554],[57010.0,0.0823],[57008.0,0.00350769],[56966.0,0.24052626]],[[57020.0,0.008],[57022.0,0.05202739],[57023.0,0.14264108],[57024.0,0.0803],[57025.0,0.10405478]]]
["bitfinex","BTCUSD",1725926775346,[[57019.0,0.002638],[57014.0,0.20599554],[57010.0,0.0823],[57008.0,0.00350769],[56989.0,0.15754624]],[[57020.0,0.015],[57022.0,0.05202739],[57023.0,0.14264108],[57024.0,0.0803],[57025.0,0.10405478]]]
["bitfinex","BTCUSD",1725926775591,[[57019.0,0.002638],[57014.0,0.20950323],[57010.0,0.0823],[57007.0,0.03],[56997.0,0.52890608]],[[57020.0,0.01],[57022.0,0.05202739],[57024.0,0.15834108],[57025.0,0.10405478],[57028.0,0.061]]]
["bitfinex","BTCUSD",1725926775805,[[57019.0,0.001638],[57018.0,0.14389554],[57014.0,0.06560769],[57010.0,0.0823],[57007.0,0.03]],[[57020.0,0.003],[57026.0,0.05202739],[57027.0,0.07804108],[57028.0,0.1399],[57029.0,0.10405478]]]
["bitfinex","BTCUSD",1725926776024,[[57019.0,0.001638],[57018.0,0.14389554],[57015.0,0.02544374],[57014.0,0.0621],[57011.0,0.00350744]],[[57020.0,0.003],[57027.0,0.07804108],[57028.0,0.1399],[57029.0,0.10405478]]]
["bitfinex","BTCUSD",1725926776025,[[57019.0,0.001638],[57018.0,0.14389554],[57015.0,0.02544374],[57014.0,0.0621],[57011.0,0.00350744]],[[57020.0,0.003],[57027.0,0.05202739],[57028.0,0.21794108],[57029.0,0.10405478],[57031.0,0.13006847]]]
["bitfinex","BTCUSD",1725926776236,[[57019.0,0.001638],[57018.0,0.14389554],[57015.0,0.02544374],[57014.0,0.0621],[57011.0,0.00350744]],[[57020.0,0.003],[57027.0,0.05202739],[57028.0,0.1399],[57029.0,0.07804108],[57030.0,0.10405478]]]
["bitfinex","BTCUSD",1725926776464,[[57019.0,0.001638],[57018.0,0.14740298],[57015.0,0.02544374],[57014.0,0.0621],[57012.0,0.03]],[[57020.0,0.003],[57027.0,0.05202739],[57028.0,0.0789],[57029.0,0.07804108],[57030.0,0.10405478]]]
["bitfinex","BTCUSD",1725926776687,[[57019.0,0.24127818],[57018.0,0.14740298],[57015.0,0.02544374],[57014.0,0.03],[57013.0,0.06]],[[57020.0,0.003],[57032.0,0.05284639],[57033.0,0.07804108],[57035.0,0.18535478],[57036.0,0.13006847]]]
["bitfinex","BTCUSD",1725926776920,[[57019.0,0.24127818],[57018.0,0.14740298],[57015.0,0.02544374]],[[57020.0,0.003],[57032.0,0.05284639],[57036.0,0.13006847]]]
["bitfinex","BTCUSD",1725926776921,[[57019.0,0.45588504],[57018.0,0.14389554],[57017.0,0.06],[57015.0,0.11594374],[57011.0,0.07877312]],[[57020.0,0.003],[57032.0,0.000819],[57036.0,0.05202739],[57038.0,0.07804108],[57039.0,0.16755478]]]
["bitfinex","BTCUSD",1725926777170,[[57019.0,0.45788504],[57018.0,0.14389554],[57017.0,0.06],[57015.0,0.11594374],[57014.0,0.05251541]],[[57020.0,0.006],[57032.0,0.000819],[57036.0,0.52782518],[57038.0,0.05202739],[57039.0,0.07804108]]]
["bitfinex","BTCUSD",1725926777380,[[57019.0,0.45588504],[57018.0,0.14389554],[57017.0,0.062],[57015.0,0.11594374],[57014.0,0.05251541]],[[57020.0,0.003],[57032.0,0.000819],[57036.0,0.52782518],[57039.0,0.05202739],[57040.0,0.15934108]]]
["bitfinex","BTCUSD",1725926777611,[[57019.0,0.45588504],[57018.0,0.20389554],[57017.0,0.002],[57015.0,0.11594374],[57014.0,0.05251541]],[[57020.0,0.003],[57032.0,0.000819],[57036.0,0.52782518],[57038.0,0.05202739],[57039.0,0.07804108]]]
["bitfinex","BTCUSD",1725926777859,[[57019.0,0.54688504],[57018.0,0.14389554],[57015.0,0.11594374],[57014.0,0.05251541],[57010.0,0.13128853]],[[57020.0,0.003],[57032.0,0.000819],[57038.0,0.05202739]]]
["bitfinex","BTCUSD",1725926777860,[[57019.0,0.54688504],[57018.0,0.14389554],[57015.0,0.11594374],[57014.0,0.05251541],[57010.0,0.13128853]],[[57020.0,0.001],[57032.0,0.000819],[57035.0,0.52782518],[57038.0,0.05202739],[57040.0,0.15934108]]]
["bitfinex","BTCUSD",1725926778050,[[57024.0,0.0621],[57023.0,0.03],[57020.0,0.062],[57019.0,0.38518504],[57018.0,0.14389554]],[[57032.0,0.000819],[57035.0,0.52782518],[57038.0,0.05202739],[57040.0,0.15934108],[57056.0,0.17389554]]]
["bitfinex","BTCUSD",1725926778328,[[57031.0,0.14389554],[57025.0,0.17944669],[57024.0,0.0621],[57023.0,0.03],[57021.0,0.102]],[[57032.0,0.000819],[57035.0,0.52782518],[57039.0,0.05202739],[57040.0,0.15934108],[57041.0,0.000819]]]
["bitfinex","BTCUSD",1725926778562,[[57031.0,0.14389554],[57026.0,0.00350651],[57025.0,0.17594018],[57024.0,0.0921],[57021.0,0.102]],[[57032.0,0.000819],[57040.0,0.0813],[57041.0,0.000819],[57043.0,0.05202739]]]
["bitfinex","BTCUSD",1725926778563,[[57031.0,0.14389554],[57026.0,0.00350651],[57025.0,0.17594018],[57024.0,0.0921],[57021.0,0.102]],[[57032.0,0.000819],[57040.0,0.0813],[57041.0,0.000819],[57043.0,0.05202739],[57044.0,0.14046008]]]
["bitfinex","BTCUSD",1725926778795,[[57031.0,0.14389554],[57026.0,0.00350651],[57025.0,0.17594018],[57024.0,0.0921],[57021.0,0.1]],[[57032.0,0.000819],[57040.0,0.0813],[57041.0,0.000819],[57043.0,0.05202739],[57044.0,0.14046008]]]
["bitfinex","BTCUSD",1725926779034,[[57031.0,0.31983572],[57026.0,0.09350651],[57024.0,0.0621],[57023.0,0.002],[57021.0,0.1]],[[57032.0,0.000819],[57040.0,0.0813],[57041.0,0.000819],[57043.0,0.05202739],[57044.0,0.062419]]]
["bitfinex","BTCUSD",1725926779263,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.09350651],[57023.0,0.002],[57021.0,0.05251541]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.12932739],[57047.0,0.19354108]]]
["bitfinex","BTCUSD",1725926779488,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.092],[57021.0,0.05251541],[57020.0,0.07877312]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773],[57047.0,0.16752739]]]
["bitfinex","BTCUSD",1725926779715,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.09],[57025.0,0.002],[57022.0,0.05251541]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773],[57047.0,0.16752739]]]
["bitfinex","BTCUSD",1725926779929,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.092],[57021.0,0.05251541],[57019.0,0.11441112]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773],[57046.0,0.05202739]]]
["bitfinex","BTCUSD",1725926780394,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.092],[57019.0,0.11441112]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773]]]
["bitfinex","BTCUSD",1725926780395,[[57031.0,0.48373572],[57030.0,0.0752],[57026.0,0.09],[57020.0,0.05451541],[57019.0,0.11441112]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773],[57047.0,0.16752739]]]
["bitfinex","BTCUSD",1725926780634,[[57031.0,0.30779554],[57026.0,0.03],[57025.0,0.08],[57020.0,0.11251541],[57019.0,0.035638]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57045.0,0.0773],[57046.0,0.05202739]]]
["bitfinex","BTCUSD",1725926780848,[[57031.0,0.1],[57026.0,0.03],[57025.0,0.0618],[57023.0,0.14389554],[57020.0,0.06]],[[57032.0,0.000819],[57041.0,0.000819],[57044.0,0.000819],[57046.0,0.05202739]]]
["bitfinex","BTCUSD",1725926780849,[[57031.0,0.1],[57026.0,0.03],[57025.0,0.0618],[57023.0,0.14389554],[57020.0,0.06]],[[57032.0,0.000819],[57034.0,0.0774],[57036.0,0.0625],[57041.0,0.000819],[57044.0,0.05284639]]]
["bitfinex","BTCUSD",1725926781086,[[57027.0,0.14389554],[57026.0,0.03350658],[57025.0,0.0618],[57024.0,0.1],[57021.0,0.002]],[[57032.0,0.000819],[57034.0,0.0774],[57036.0,0.0625],[57041.0,0.000819],[57043.0,0.05202739]]]
["bitfinex","BTCUSD",1725926781321,[[57031.0,0.013],[57028.0,0.1],[57027.0,0.31983572],[57026.0,0.03350658],[57025.0,0.0618]],[[57032.0,0.002819],[57034.0,0.0774],[57036.0,0.0625],[57041.0,0.000819],[57043.0,0.05202739]]]
["bitfinex","BTCUSD",1725926781563,[[57031.0,0.013],[57028.0,0.1],[57027.0,0.31983572],[57026.0,0.03],[57025.0,0.0618]],[[57032.0,0.002819],[57034.0,0.0774],[57036.0,0.0625],[57041.0,0.000819],[57043.0,0.05202739]]]
["bitfinex","BTCUSD",1725926781831,[[57031.0,0.013],[57028.0,0.1],[57027.0,0.31983572],[57026.0,0.03],[57025.0,0.0618]],[[57032.0,0.002819],[57040.0,0.0818],[57041.0,0.000819],[57042.0,0.0652],[57045.0,0.05202739]]]
["bitfinex","BTCUSD",1725926782046,[[57028.0,0.1],[57027.0,0.31983572],[57026.0,0.03],[57025.0,0.0618],[56995.0,0.17723952]],[[57032.0,0.000819],[57040.0,0.0818],[57041.0,0.000819],[57042.0,0.0652],[57045.0,0.05202739]]]
["bitfinex","BTCUSD",1725926782284,[[57031.0,0.14389554],[57029.0,0.17594018],[57028.0,0.10350658],[57026.0,0.03],[57025.0,0.0618]],[[57032.0,0.000819],[57040.0,0.0818],[57041.0,0.000819],[57042.0,0.0652]]]
["bitfinex","BTCUSD",1725926782285,[[57031.0,0.14389554],[57029.0,0.17594018],[57028.0,0.10350658],[57026.0,0.03],[57025.0,0.0618]],[[57032.0,0.000819],[57040.0,0.0818],[57041.0,0.000819],[57042.0,0.0652],[57046.0,0.05202739]]]
["bitfinex","BTCUSD",1725926782529,[[57031.0,0.42334201],[57029.0,0.0769],[57028.0,0.1],[57027.0,0.013],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926782712,[[57031.0,0.42334201],[57029.0,0.0769],[57027.0,0.006],[57026.0,0.03],[57024.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926782961,[[57031.0,0.42683572],[57026.0,0.06],[57024.0,0.082],[57023.0,0.03],[57019.0,0.12438341]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926783194,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.03],[57024.0,0.082],[57023.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926783195,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.03],[57024.0,0.082],[57023.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57045.0,0.05202739],[57046.0,0.0663]]]
["bitfinex","BTCUSD",1725926783417,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.03],[57024.0,0.082],[57023.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57060.0,0.17547101]]]
["bitfinex","BTCUSD",1725926783602,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.03],[57024.0,0.082],[57021.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57056.0,0.14589554]]]
["bitfinex","BTCUSD",1725926783843,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.03],[57024.0,0.082],[57021.0,0.06]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57049.0,0.10405478]]]
["bitfinex","BTCUSD",1725926784053,[[57031.0,0.42683572],[57028.0,0.02517884],[57026.0,0.06],[57024.0,0.082],[57021.0,0.03]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.11832739],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926784322,[[57031.0,0.48693572],[57028.0,0.02517884],[57026.0,0.06],[57024.0,0.082],[57021.0,0.08251541]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926784516,[[57031.0,0.48693572],[57028.0,0.02517884],[57026.0,0.06],[57024.0,0.084],[57021.0,0.08251541]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926784745,[[57031.0,0.48693572],[57028.0,0.02517884],[57026.0,0.09],[57024.0,0.082],[57023.0,0.002]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926784962,[[57031.0,0.48693572],[57028.0,0.03117884],[57026.0,0.09],[57025.0,0.002],[57024.0,0.082]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926785180,[[57031.0,0.48693572],[57028.0,0.03117884],[57026.0,0.09],[57024.0,0.082],[57023.0,0.002]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926785390,[[57031.0,0.48693572],[57028.0,0.02517884],[57026.0,0.09],[57024.0,0.082],[57023.0,0.002]],[[57032.0,0.001819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57047.0,0.05]]]
["bitfinex","BTCUSD",1725926785600,[[57031.0,0.49293572],[57028.0,0.02517884],[57026.0,0.09],[57024.0,0.082],[57023.0,0.002]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57086.0,0.68664959]]]
["bitfinex","BTCUSD",1725926785822,[[57031.0,0.49293572],[57028.0,0.02517884],[57026.0,0.09],[57024.0,0.082],[57021.0,0.05449287]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.076519],[57046.0,0.0663],[57057.0,0.14389554]]]
["bitfinex","BTCUSD",1725926786057,[[57031.0,0.113],[57028.0,0.02517884],[57027.0,0.0635],[57026.0,0.14389554],[57023.0,0.03]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.000819],[57048.0,0.05198018],[57049.0,0.07797027]]]
["bitfinex","BTCUSD",1725926786281,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.14389554],[57023.0,0.03]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.000819],[57048.0,0.05198018],[57049.0,0.07797027]]]
["bitfinex","BTCUSD",1725926786282,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.14389554],[57023.0,0.03]],[[57032.0,0.002819],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926786502,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.17389554],[57015.0,0.07873931]],[[57032.0,0.002819],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926786713,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.14389554],[57023.0,0.03]],[[57032.0,0.01339956],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926786951,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.14389554]],[[57032.0,0.01339956],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926786952,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.17389554],[57017.0,0.05449287]],[[57032.0,0.002819],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926787647,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.17389554],[57017.0,0.05449287]],[[57032.0,0.01339231],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926787863,[[57031.0,0.013],[57028.0,0.12517884],[57027.0,0.0635],[57026.0,0.17389554],[57017.0,0.05449287]],[[57032.0,0.002819],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788080,[[57031.0,0.013],[57028.0,0.1],[57027.0,0.0635],[57026.0,0.14389554],[57022.0,0.03]],[[57032.0,0.01339231],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788316,[[57031.0,0.013],[57028.0,0.1],[57027.0,0.0635],[57026.0,0.14389554]],[[57032.0,0.01339231],[57034.0,0.0826],[57035.0,0.0615],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788317,[[57031.0,0.18894018],[57030.0,0.14389554],[57028.0,0.00350665],[57027.0,0.1635],[57026.0,0.09]],[[57032.0,0.002819],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788539,[[57031.0,0.113],[57030.0,0.14389554],[57027.0,0.1635],[57026.0,0.03],[57024.0,0.03]],[[57032.0,0.01339231],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788760,[[57031.0,0.113],[57030.0,0.14389554],[57027.0,0.1635],[57026.0,0.03]],[[57032.0,0.01339231],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788761,[[57031.0,0.113],[57030.0,0.14389554],[57028.0,0.00350658],[57027.0,0.08904754],[57026.0,0.03]],[[57032.0,0.002819],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788989,[[57031.0,0.29244667],[57030.0,0.14389554],[57027.0,0.08904754],[57026.0,0.03]],[[57032.0,0.002819],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926788990,[[57031.0,0.29244667],[57030.0,0.14389554],[57027.0,0.08904754],[57026.0,0.06],[57025.0,0.002]],[[57032.0,0.002819],[57039.0,0.0777],[57040.0,0.0653],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926789215,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57052.0,0.10396036]]]
["bitfinex","BTCUSD",1725926789427,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.09104754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57052.0,0.10396036]]]
["bitfinex","BTCUSD",1725926789428,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.09104754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57051.0,0.07797027]]]
["bitfinex","BTCUSD",1725926790104,[[57031.0,0.29444667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.57978377]]]
["bitfinex","BTCUSD",1725926790325,[[57031.0,0.29444667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926790550,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.0841],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926790806,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.0821],[57027.0,0.09104754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926791285,[[57031.0,0.29244667],[57030.0,0.14389554],[57027.0,0.08904754],[57026.0,0.09],[57024.0,0.0809]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.57978377]]]
["bitfinex","BTCUSD",1725926791716,[[57031.0,0.29244667],[57030.0,0.14389554],[57027.0,0.09104754],[57026.0,0.09],[57024.0,0.0809]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.57978377]]]
["bitfinex","BTCUSD",1725926792151,[[57031.0,0.29244667],[57030.0,0.14389554],[57028.0,0.002],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926792828,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.002],[57027.0,0.08904754],[57026.0,0.09]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793050,[[57031.0,0.29244667],[57030.0,0.14389554],[57029.0,0.002],[57027.0,0.11904754],[57026.0,0.06]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793264,[[57031.0,0.29244667],[57030.0,0.14389554],[57027.0,0.11904754],[57026.0,0.06]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793265,[[57031.0,0.35894667],[57030.0,0.14589554],[57027.0,0.05554754],[57026.0,0.15],[57021.0,0.05247201]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793488,[[57031.0,0.35894667],[57030.0,0.14589554],[57029.0,0.03],[57028.0,0.06],[57027.0,0.02554754]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793735,[[57031.0,0.35894667],[57030.0,0.17589554],[57028.0,0.06],[57027.0,0.02554754],[57023.0,0.05247201]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926793946,[[57031.0,0.35894667],[57030.0,0.17589554],[57028.0,0.06],[57027.0,0.02554754],[57023.0,0.05244455]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926794365,[[57031.0,0.35894667],[57030.0,0.17589554],[57028.0,0.06],[57027.0,0.02554754],[57022.0,0.05244455]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57045.0,0.0645],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926794836,[[57031.0,0.36094667],[57030.0,0.17389554],[57028.0,0.06],[57027.0,0.02554754],[57024.0,0.13334455]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57048.0,0.0651],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926795306,[[57031.0,0.36094667],[57030.0,0.17389554],[57028.0,0.06],[57027.0,0.02554754],[57024.0,0.0809]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57048.0,0.0651],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926797036,[[57031.0,0.35894667],[57030.0,0.17589554],[57028.0,0.06],[57027.0,0.02554754],[57024.0,0.0809]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57048.0,0.0651],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926797596,[[57031.0,0.35894667],[57030.0,0.17389554],[57028.0,0.06],[57027.0,0.02554754],[57024.0,0.0829]],[[57032.0,0.002819],[57041.0,0.000819],[57044.0,0.079819],[57048.0,0.0651],[57049.0,0.52782518]]]
["bitfinex","BTCUSD",1725926797814,[[57031.0,0.28894018],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.14389554],[57024.0,0.06]],[[57032.0,0.002819],[57033.0,0.0811],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926798050,[[57031.0,0.28894018],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.14389554],[57025.0,0.06]],[[57032.0,0.002819],[57033.0,0.0811],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926798282,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03350647],[57027.0,0.02554754],[57025.0,0.06]],[[57032.0,0.01377385],[57033.0,0.0811],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926798534,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0622]],[[57032.0,0.01377385],[57033.0,0.0811],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926798755,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57025.0,0.06]],[[57032.0,0.01377385],[57033.0,0.0811],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926799221,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57025.0,0.06]],[[57032.0,0.01377385],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819],[57056.0,0.24769902]]]
["bitfinex","BTCUSD",1725926799451,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01377385],[57037.0,0.20415437],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926799676,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.002819],[57037.0,0.20415437],[57038.0,0.066],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926799895,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57107.0,0.8583409]]]
["bitfinex","BTCUSD",1725926800137,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57107.0,0.8583409]]]
["bitfinex","BTCUSD",1725926800138,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57024.0,0.002]],[[57032.0,0.002819],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57057.0,0.07785261]]]
["bitfinex","BTCUSD",1725926800385,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57024.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57057.0,0.07785261]]]
["bitfinex","BTCUSD",1725926800600,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57024.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926801063,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0642]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926801530,[[57031.0,0.28894018],[57030.0,0.14389554],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0642]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926802458,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0642]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926802898,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0622]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926803101,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.0622]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926803332,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926803592,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926803829,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57056.0,0.19579728]]]
["bitfinex","BTCUSD",1725926804475,[[57031.0,0.28894018],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.20415437],[57041.0,0.063619],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926804698,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926804916,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926805148,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.032],[57027.0,0.02554754],[56963.0,0.67812063]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926805363,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.032],[57027.0,0.02554754],[56995.0,0.17689544]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926805577,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926805788,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926806254,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57058.0,0.52772174]]]
["bitfinex","BTCUSD",1725926806694,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926806961,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926806962,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926807172,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926807384,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57024.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926808058,[[57031.0,0.37108436],[57030.0,0.14753354],[57028.0,0.03],[57027.0,0.02554754],[57019.0,0.05405146]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926808277,[[57031.0,0.37108436],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926808488,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926808703,[[57031.0,0.37108722],[57030.0,0.14753354],[57028.0,0.03],[57027.0,0.02554754],[57018.0,0.15902019]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926808911,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926809337,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926809765,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926810682,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926810902,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926810903,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57056.0,0.05190174]]]
["bitfinex","BTCUSD",1725926811123,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926811345,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57023.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926811561,[[57031.0,0.37108722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.032]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926811777,[[57031.0,0.37108722],[57030.0,0.14753354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.03]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926811964,[[57031.0,0.37108722],[57030.0,0.14753354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.06]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926812389,[[57031.0,0.37308722],[57030.0,0.17553354],[57028.0,0.06],[57027.0,0.02554754],[56986.0,0.13885104]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926812639,[[57031.0,0.37108722],[57030.0,0.17753354],[57028.0,0.06],[57027.0,0.11554754],[56987.0,0.37192497]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926812870,[[57031.0,0.37108722],[57030.0,0.17553354],[57028.0,0.06],[57027.0,0.11554754],[57026.0,0.002]],[[57032.0,0.01378328],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926813084,[[57031.0,0.37108722],[57030.0,0.17553354],[57028.0,0.06],[57027.0,0.11554754],[57026.0,0.002]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.05190174]]]
["bitfinex","BTCUSD",1725926813315,[[57031.0,0.30728722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.11554754],[57026.0,0.06]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57057.0,0.19579728]]]
["bitfinex","BTCUSD",1725926813531,[[57031.0,0.30728722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[57026.0,0.06]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57055.0,0.05190174]]]
["bitfinex","BTCUSD",1725926813781,[[57031.0,0.30728722],[57030.0,0.14553354],[57029.0,0.03032545],[57028.0,0.03],[57027.0,0.02554754]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926814774,[[57031.0,0.30728722],[57030.0,0.14553354],[57028.0,0.03],[57027.0,0.02554754],[56945.0,0.44527851]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926814975,[[57031.0,0.30728722],[57030.0,0.14553354],[57029.0,0.03033487],[57028.0,0.03],[57027.0,0.02554754]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926816350,[[57031.0,0.13134704],[57030.0,0.001638],[57028.0,0.03033487],[57027.0,0.02554754],[57018.0,0.03]],[[57032.0,0.002819],[57037.0,0.12165437],[57041.0,0.144719],[57044.0,0.000819],[57054.0,0.05190174]]]
["bitfinex","BTCUSD",1725926816351,[[57031.0,0.13134704],[57030.0,0.001638],[57028.0,0.03033487],[57027.0,0.02554754],[57018.0,0.03]],[[57032.0,0.146419],[57037.0,0.12165437],[57041.0,0.000819],[57044.0,0.000819],[57048.0,0.14389554]]]
["bitfinex","BTCUSD",1725926816675,[[57031.0,0.03134704],[57030.0,0.001638],[57027.0,0.02554754],[57016.0,0.03],[57015.0,0.14389554]],[[57032.0,0.15735891],[57037.0,0.12165437],[57039.0,0.14389554],[57041.0,0.000819],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926816881,[[57031.0,0.03134704],[57030.0,0.001638],[57027.0,0.02554754],[57020.0,0.03],[57019.0,0.14553354]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926817099,[[57031.0,0.03134704],[57030.0,0.001638],[57027.0,0.02554754],[57020.0,0.03028499],[57019.0,0.14553354]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926817286,[[57031.0,0.013],[57030.0,0.001638],[57027.0,0.02554754],[57019.0,0.14553354],[57017.0,0.03028499]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926817616,[[57031.0,0.013],[57030.0,0.001638],[57027.0,0.02554754],[57019.0,0.14553354],[57018.0,0.06028499]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926817846,[[57031.0,0.013],[57030.0,0.001638],[57019.0,0.14553354],[57015.0,0.03],[57011.0,0.025547]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926818304,[[57031.0,0.013],[57030.0,0.001638],[57019.0,0.14553354],[57018.0,0.03],[57011.0,0.025547]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926818528,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57019.0,0.14553354],[57018.0,0.03]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.05272074]]]
["bitfinex","BTCUSD",1725926818801,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57020.0,0.1],[57019.0,0.14553354]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.14389554],[57044.0,0.05272074]]]
["bitfinex","BTCUSD",1725926819479,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57020.0,0.1],[57019.0,0.14553354]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.19579728],[57044.0,0.07867161]]]
["bitfinex","BTCUSD",1725926819904,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57023.0,0.14389554],[57020.0,0.1]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.05190174],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926820158,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57024.0,0.1],[57023.0,0.14389554]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57043.0,0.05190174],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725926820370,[[57031.0,0.013],[57030.0,0.001638],[57025.0,0.0260293],[57024.0,0.1],[57023.0,0.14389554]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.000819],[57042.0,0.05190174],[57043.0,0.07785261]]]
["bitfinex","BTCUSD",1725926820577,[[57031.0,0.013],[57030.0,0.001638],[57019.0,0.14553354],[57018.0,0.1],[57015.0,0.03]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.05272074],[57043.0,0.07785261],[57044.0,0.10462248]]]
["bitfinex","BTCUSD",1725926820817,[[57031.0,0.013],[57030.0,0.001638],[57020.0,0.0183663],[57019.0,0.02685115],[57015.0,0.14389554]],[[57032.0,0.15857538],[57037.0,0.12165437],[57041.0,0.05472074],[57042.0,0.22174815],[57044.0,0.10462248]]]
["bitfinex","BTCUSD",1725926821041,[[57031.0,0.013],[57030.0,0.001638],[57021.0,0.0183663],[57019.0,0.001638],[57012.0,0.03029211]],[[57032.0,0.33451556],[57036.0,0.05190174],[57037.0,0.12165437],[57038.0,0.22174815],[57039.0,0.10580348]]]
["bitfinex","BTCUSD",1725926821273,[[57019.0,0.001638]],[[57032.0,0.33451556],[57036.0,0.05190174],[57037.0,0.12165437],[57038.0,0.22174815],[57039.0,0.10580348]]]
["bitfinex","BTCUSD",1725926821274,[[57020.0,0.01832932],[57019.0,0.001638],[57008.0,0.03029211],[57007.0,0.14389554],[57002.0,0.07189]],[[57031.0,0.032],[57032.0,0.4510099],[57034.0,0.24769902],[57035.0,0.12975435],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926821500,[[57019.0,0.001638],[57009.0,0.01832932],[57008.0,0.02582911],[57002.0,0.17904162],[56998.0,0.67313075]],[[57031.0,0.032],[57032.0,0.4510099],[57035.0,0.12975435],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926821501,[[57019.0,0.001638],[57009.0,0.01832932],[57008.0,0.02582911],[57002.0,0.17904162],[56998.0,0.67313075]],[[57025.0,0.12802656],[57027.0,0.22178538],[57028.0,0.10380348],[57030.0,0.30569453],[57031.0,0.26608568]]]
["bitfinex","BTCUSD",1725926821730,[[57019.0,0.001638],[57008.0,0.02582911],[57002.0,0.17904162],[56998.0,0.67313075]],[[57025.0,0.12802656],[57027.0,0.22178538],[57028.0,0.10380348],[57030.0,0.30569453],[57031.0,0.26608568]]]
["bitfinex","BTCUSD",1725926821731,[[57019.0,0.001638],[57010.0,0.01832932],[57008.0,0.02582911],[57006.0,0.14389554],[57002.0,0.03514608]],[[57023.0,0.1432],[57024.0,0.22786674],[57025.0,0.07788984],[57027.0,0.24769902],[57028.0,0.12975435]]]
["bitfinex","BTCUSD",1725926821959,[[57019.0,0.001638],[57008.0,0.02582911],[57006.0,0.14389554],[57002.0,0.03514608]],[[57023.0,0.1432],[57024.0,0.22786674],[57025.0,0.07788984],[57027.0,0.24769902],[57028.0,0.12975435]]]
["bitfinex","BTCUSD",1725926821960,[[57019.0,0.001638],[57009.0,0.01832932],[57008.0,0.02582911],[57006.0,0.14389554],[57002.0,0.03514608]],[[57021.0,0.1432],[57022.0,0.17594018],[57023.0,0.05192656],[57024.0,0.07788984],[57026.0,0.10380348]]]
["bitfinex","BTCUSD",1725926822212,[[57019.0,0.001638],[57009.0,0.01832932],[57008.0,0.02582911],[57006.0,0.14389554],[57002.0,0.03514608]],[[57020.0,0.1432],[57021.0,0.17594018],[57023.0,0.05192656],[57025.0,0.07788984],[57026.0,0.10380348]]]
["bitfinex","BTCUSD",1725926822439,[[57019.0,0.001638],[57008.0,0.02582911],[57006.0,0.14389554],[57003.0,0.01832932],[57002.0,0.031638]],[[57020.0,0.1432],[57021.0,0.17594018],[57025.0,0.07788984]]]
["bitfinex","BTCUSD",1725926822440,[[57019.0,0.001638],[57008.0,0.02582911],[57006.0,0.14389554],[57003.0,0.01832932],[57002.0,0.031638]],[[57020.0,0.1432],[57021.0,0.17594018],[57024.0,0.05192656],[57025.0,0.07788984],[57027.0,0.10380348]]]
["bitfinex","BTCUSD",1725926822696,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.02582911],[57007.0,0.0035081],[57003.0,0.01832932]],[[57020.0,0.1432],[57027.0,0.10380348]]]
["bitfinex","BTCUSD",1725926822697,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.02582911],[57007.0,0.0035081],[57003.0,0.01832932]],[[57020.0,0.1432],[57026.0,0.05192656],[57027.0,0.07788984],[57029.0,0.10380348],[57030.0,0.14162494]]]
["bitfinex","BTCUSD",1725926822920,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.04415843],[57007.0,0.0035081],[56998.0,0.64283864]],[[57020.0,0.1432],[57027.0,0.07788984],[57030.0,0.14162494]]]
["bitfinex","BTCUSD",1725926822921,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.04415843],[57007.0,0.0035081],[56998.0,0.64283864]],[[57020.0,0.1432],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926823147,[[57019.0,0.001638],[57010.0,0.14389554],[57009.0,0.01832932],[57008.0,0.02582911],[57007.0,0.0035081]],[[57020.0,0.1432],[57027.0,0.05192656],[57029.0,0.07788984],[57030.0,0.11567407],[57032.0,0.13657335]]]
["bitfinex","BTCUSD",1725926823377,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.02582911],[57007.0,0.0035081],[57003.0,0.01832932]],[[57020.0,0.1432],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926823600,[[57019.0,0.001638],[57010.0,0.14389554],[57008.0,0.02582911],[57004.0,0.12183706],[56964.0,0.23850145]],[[57020.0,0.1432],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926823856,[[57019.0,0.006638],[57010.0,0.14389554],[57008.0,0.02582911],[57005.0,0.01832932],[57004.0,0.10350774]],[[57020.0,0.1442],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926824082,[[57019.0,0.006638],[57010.0,0.14389554],[57008.0,0.02582911],[57006.0,0.02183705],[57004.0,0.1]],[[57020.0,0.1442],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926824292,[[57019.0,0.006638],[57010.0,0.14389554],[57008.0,0.02582911],[57007.0,0.0646],[57006.0,0.00350773]],[[57020.0,0.1442],[57027.0,0.05192656],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926824508,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[56998.0,0.52982518]],[[57020.0,0.1442],[57028.0,0.07788984],[57030.0,0.11567407],[57031.0,0.12975435]]]
["bitfinex","BTCUSD",1725926824509,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[56998.0,0.52982518]],[[57020.0,0.1452],[57028.0,0.05192656],[57029.0,0.07788984],[57030.0,0.01187059],[57031.0,0.10380348]]]
["bitfinex","BTCUSD",1725926825399,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[56998.0,0.52982518]],[[57020.0,0.1452],[57029.0,0.07788984],[57030.0,0.01187059]]]
["bitfinex","BTCUSD",1725926825400,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57003.0,0.01832932]],[[57020.0,0.15584712],[57029.0,0.05192656],[57030.0,0.07902998],[57032.0,0.10462248],[57033.0,0.65757953]]]
["bitfinex","BTCUSD",1725926825620,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.11832932]],[[57020.0,0.15584712],[57029.0,0.05192656],[57030.0,0.07902998],[57032.0,0.10462248],[57033.0,0.65757953]]]
["bitfinex","BTCUSD",1725926825836,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57028.0,0.05192656],[57029.0,0.07788984],[57030.0,0.00114014],[57031.0,0.10380348]]]
["bitfinex","BTCUSD",1725926826058,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57028.0,0.05192656],[57030.0,0.00114014],[57031.0,0.10380348]]]
["bitfinex","BTCUSD",1725926826059,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57028.0,0.05192656],[57030.0,0.07902998],[57031.0,0.10380348],[57092.0,0.93840669]]]
["bitfinex","BTCUSD",1725926826282,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57028.0,0.05192656],[57030.0,0.07902998],[57031.0,0.10380348],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926826505,[[57019.0,0.010638],[57010.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.0530667],[57031.0,0.07788984],[57032.0,0.000819],[57033.0,0.63162866]]]
["bitfinex","BTCUSD",1725926826732,[[57019.0,0.010638],[57014.0,0.14389554],[57008.0,0.02933684],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.0530667],[57031.0,0.07788984],[57032.0,0.000819],[57033.0,0.63162866]]]
["bitfinex","BTCUSD",1725926826953,[[57019.0,0.010638],[57014.0,0.14389554],[57008.0,0.00350773],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.0530667],[57031.0,0.07788984],[57032.0,0.000819],[57033.0,0.63162866]]]
["bitfinex","BTCUSD",1725926827423,[[57019.0,0.010638],[57014.0,0.1699112],[57008.0,0.00350773],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.00114014],[57031.0,0.05192656],[57032.0,0.07870884],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926828573,[[57019.0,0.010638],[57014.0,0.1699112],[57008.0,0.00350773],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.00114014],[57032.0,0.07870884],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926828574,[[57019.0,0.010638],[57014.0,0.1699112],[57008.0,0.00350773],[57007.0,0.0646],[57004.0,0.1]],[[57020.0,0.15584712],[57030.0,0.00114014],[57032.0,0.05274556],[57033.0,0.07788984],[57036.0,0.15975435]]]
["bitfinex","BTCUSD",1725926829019,[[57019.0,0.010638],[57018.0,0.14389554],[57014.0,0.02601566],[57008.0,0.00350774],[57007.0,0.0646]],[[57020.0,0.15584712],[57030.0,0.00114014],[57032.0,0.05274556],[57033.0,0.07788984],[57036.0,0.12975435]]]
["bitfinex","BTCUSD",1725926829296,[[57019.0,0.010638],[57018.0,0.14389554],[57014.0,0.02601566],[57008.0,0.00350774],[57007.0,0.0646]],[[57020.0,0.15584712],[57030.0,0.00114014],[57032.0,0.05274556]]]
["bitfinex","BTCUSD",1725926829297,[[57019.0,0.010638],[57018.0,0.14389554],[57014.0,0.02601566],[57008.0,0.00350774],[57007.0,0.0646]],[[57020.0,0.09304712],[57024.0,0.0665],[57030.0,0.00114014],[57032.0,0.000819],[57034.0,0.52692656]]]
["bitfinex","BTCUSD",1725926829538,[[57019.0,0.010638],[57018.0,0.14389554],[57016.0,0.0649],[57014.0,0.02601566],[57011.0,0.03]],[[57020.0,0.09304712],[57030.0,0.00114014],[57032.0,0.000819],[57034.0,0.52692656]]]
["bitfinex","BTCUSD",1725926829539,[[57019.0,0.010638],[57018.0,0.14389554],[57016.0,0.0649],[57014.0,0.02601566],[57011.0,0.03]],[[57020.0,0.01264712],[57027.0,0.0665],[57028.0,0.079],[57030.0,0.00114014],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926829761,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.00350722],[57014.0,0.02601566],[57011.0,0.03]],[[57020.0,0.01264712],[57027.0,0.0665],[57028.0,0.079],[57030.0,0.00114014],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926830014,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.00350722],[57014.0,0.02601566],[57013.0,0.0608]],[[57020.0,0.002],[57027.0,0.0665],[57028.0,0.079],[57032.0,0.000819],[57038.0,0.05192656]]]
["bitfinex","BTCUSD",1725926830460,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.00350722],[57014.0,0.02601566],[57013.0,0.0608]],[[57020.0,0.002],[57027.0,0.0665],[57028.0,0.079],[57032.0,0.000819],[57039.0,0.10192656]]]
["bitfinex","BTCUSD",1725926830896,[[57019.0,0.010638],[57018.0,0.14389554],[57014.0,0.02601566],[57013.0,0.0608],[56938.0,0.68445378]],[[57020.0,0.002],[57027.0,0.0665],[57028.0,0.079],[57032.0,0.000819],[57039.0,0.10192656]]]
["bitfinex","BTCUSD",1725926831128,[[57019.0,0.010638],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03],[57007.0,0.04837291]],[[57020.0,0.1429],[57032.0,0.000819],[57036.0,0.05192656],[57037.0,0.12365437],[57038.0,0.22178538]]]
["bitfinex","BTCUSD",1725926831356,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1429],[57032.0,0.000819],[57036.0,0.05192656],[57037.0,0.12165437],[57038.0,0.22178538]]]
["bitfinex","BTCUSD",1725926831581,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05192656],[57037.0,0.19954421],[57038.0,0.14389554]]]
["bitfinex","BTCUSD",1725926832036,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57035.0,0.05192656],[57037.0,0.20154421],[57038.0,0.24769902]]]
["bitfinex","BTCUSD",1725926832267,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57035.0,0.05192656],[57037.0,0.19954421],[57038.0,0.24769902]]]
["bitfinex","BTCUSD",1725926832493,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57037.0,0.19954421],[57038.0,0.24769902]]]
["bitfinex","BTCUSD",1725926832494,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05192656],[57037.0,0.19954421],[57038.0,0.24769902]]]
["bitfinex","BTCUSD",1725926832723,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05392656],[57037.0,0.19954421],[57038.0,0.24769902]]]
["bitfinex","BTCUSD",1725926833192,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05184507],[57037.0,0.19942198],[57038.0,0.24758569]]]
["bitfinex","BTCUSD",1725926833419,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05184507],[57037.0,0.19942198],[57038.0,0.14389554]]]
["bitfinex","BTCUSD",1725926833655,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57036.0,0.05184507],[57037.0,0.19942198],[57038.0,0.14589554]]]
["bitfinex","BTCUSD",1725926833875,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.0665],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57036.0,0.05184507],[57037.0,0.19942198]]]
["bitfinex","BTCUSD",1725926834343,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.1699112],[57009.0,0.07000762],[57008.0,0.03]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.17349944],[57038.0,0.22166315]]]
["bitfinex","BTCUSD",1725926834574,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.17349944],[57039.0,0.15776761]]]
["bitfinex","BTCUSD",1725926834801,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57036.0,0.05184507],[57037.0,0.19942198]]]
["bitfinex","BTCUSD",1725926835538,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57036.0,0.05184507],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926836179,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57036.0,0.05180493],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926836411,[[57019.0,0.010638],[57018.0,0.14389554],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.1734593],[57039.0,0.15360986]]]
["bitfinex","BTCUSD",1725926836642,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.1734593],[57039.0,0.15360986]]]
["bitfinex","BTCUSD",1725926836883,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.1545956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.1734593],[57039.0,0.05]]]
["bitfinex","BTCUSD",1725926837116,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.0904956],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.1734593],[57039.0,0.05]]]
["bitfinex","BTCUSD",1725926837349,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.0904956],[57023.0,0.0655],[57032.0,0.000819],[57033.0,0.52782518],[57037.0,0.1734593]]]
["bitfinex","BTCUSD",1725926838021,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57009.0,0.07000762]],[[57020.0,0.0904956],[57023.0,0.0655],[57032.0,0.000819],[57037.0,0.1734593],[57041.0,0.000819]]]
["bitfinex","BTCUSD",1725926838360,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57010.0,0.03350762]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57037.0,0.12165437]]]
["bitfinex","BTCUSD",1725926838580,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.10350731],[57014.0,0.02601566],[57010.0,0.03]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926838811,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57008.0,0.06]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926839051,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57008.0,0.03]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926839302,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57008.0,0.04833941]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926839521,[[57019.0,0.010638],[57018.0,0.1645707],[57015.0,0.1],[57014.0,0.02601566],[57008.0,0.03]],[[57020.0,0.0136956],[57025.0,0.0823],[57026.0,0.0638],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926839733,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.02601566],[57008.0,0.03]],[[57020.0,0.0136956],[57032.0,0.000819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926839734,[[57019.0,0.010638],[57015.0,0.1],[57014.0,0.02601566],[57010.0,0.1645707],[57008.0,0.04833941]],[[57020.0,0.1572956],[57032.0,0.000819],[57033.0,0.52782518],[57035.0,0.1645707],[57037.0,0.1734593]]]
["bitfinex","BTCUSD",1725926839958,[[57019.0,0.010638],[57014.0,0.02601566],[57011.0,0.1],[57010.0,0.1645707],[57005.0,0.11373941]],[[57020.0,0.1572956],[57032.0,0.000819],[57033.0,0.52782518],[57035.0,0.1665707],[57037.0,0.1734593]]]
["bitfinex","BTCUSD",1725926840187,[[57019.0,0.010638],[57011.0,0.1],[57010.0,0.1645707],[57005.0,0.11373941]],[[57020.0,0.1572956],[57032.0,0.000819],[57033.0,0.52782518],[57035.0,0.1665707],[57037.0,0.1734593]]]
["bitfinex","BTCUSD",1725926840188,[[57019.0,0.010638],[57011.0,0.1],[57003.0,0.01833941],[57002.0,0.1662087],[57000.0,0.03]],[[57020.0,0.1572956],[57031.0,0.1645707],[57032.0,0.002819],[57033.0,0.52782518],[57034.0,0.52680493]]]
["bitfinex","BTCUSD",1725926840425,[[57019.0,0.010638],[57003.0,0.11833941],[57002.0,0.1662087],[56999.0,0.03],[56997.0,0.54069067]],[[57020.0,0.1572956],[57027.0,0.1645707],[57031.0,0.03],[57032.0,0.002819],[57033.0,0.52782518]]]
["bitfinex","BTCUSD",1725926840672,[[57019.0,0.010638],[57003.0,0.1],[57002.0,0.001638],[57001.0,0.0183008],[56998.0,0.72239588]],[[57020.0,0.1572956],[57027.0,0.1645707],[57031.0,0.08180493],[57032.0,0.002819],[57033.0,0.60553257]]]
["bitfinex","BTCUSD",1725926840897,[[57019.0,0.010638],[57002.0,0.031638],[57000.0,0.0183008],[56999.0,0.1],[56998.0,0.69239588]],[[57020.0,0.1572956],[57027.0,0.1645707],[57031.0,0.08180493],[57032.0,0.002819],[57033.0,0.60553257]]]
["bitfinex","BTCUSD",1725926841132,[[57019.0,0.010638],[57006.0,0.02628166],[57002.0,0.19971679],[57000.0,0.0183008],[56999.0,0.1]],[[57020.0,0.1572956],[57027.0,0.1645707],[57031.0,0.08180493],[57032.0,0.002819],[57033.0,0.07770739]]]
["bitfinex","BTCUSD",1725926841358,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.16971679],[57000.0,0.0483008]],[[57020.0,0.1552956],[57027.0,0.1645707],[57031.0,0.08180493],[57032.0,0.002819],[57033.0,0.60553257]]]
["bitfinex","BTCUSD",1725926841602,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1962087],[56951.0,31.57697899]],[[57020.0,0.1622956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926841834,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[57000.0,0.03]],[[57020.0,0.1692956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926842061,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1962087],[56955.0,0.08742194]],[[57020.0,0.1622956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926842302,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1962087],[56994.0,0.4754]],[[57020.0,0.1742956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926842538,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[56998.0,0.55782518]],[[57020.0,0.1862956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926842782,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[57001.0,0.03]],[[57020.0,0.1862956],[57027.0,0.1645707],[57029.0,0.002],[57031.0,0.08180493],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926843021,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[56998.0,0.55782518]],[[57020.0,0.1862956],[57027.0,0.1645707],[57031.0,0.08377907],[57032.0,0.000819],[57033.0,0.60549379]]]
["bitfinex","BTCUSD",1725926843291,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[56998.0,0.55782518]],[[57020.0,0.1862956],[57027.0,0.1645707],[57030.0,0.002],[57031.0,0.08177907],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926843515,[[57019.0,0.001638],[57006.0,0.02628166],[57003.0,0.1],[57002.0,0.1662087],[56998.0,0.55782518]],[[57020.0,0.1862956],[57031.0,0.08177907],[57032.0,0.000819]]]
["bitfinex","BTCUSD",1725926843516,[[57019.0,0.001638],[57006.0,0.19085236],[57003.0,0.1],[57002.0,0.031638],[56998.0,0.52782518]],[[57020.0,0.1862956],[57031.0,0.24634977],[57032.0,0.000819],[57033.0,0.07766861],[57035.0,0.002]]]
["bitfinex","BTCUSD",1725926843751,[[57019.0,0.001638],[57007.0,0.1],[57006.0,0.25385236],[57003.0,0.1],[57002.0,0.031638]],[[57020.0,0.1552956],[57031.0,0.1945707],[57032.0,0.05259807],[57034.0,0.55266861],[57035.0,0.10555815]]]
["bitfinex","BTCUSD",1725926843983,[[57019.0,0.001638],[57007.0,0.1],[57006.0,0.25385236],[57002.0,0.031638],[56958.0,0.08759262]],[[57020.0,0.1692956],[57031.0,0.1945707],[57032.0,0.05259807],[57034.0,0.55266861],[57035.0,0.10555815]]]
["bitfinex","BTCUSD",1725926844207,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350813]],[[57020.0,0.1692956],[57032.0,0.05259807],[57034.0,0.55266861],[57035.0,0.26812885],[57037.0,0.15365437]]]
["bitfinex","BTCUSD",1725926844431,[[57019.0,0.001638],[57014.0,0.1645707],[57008.0,0.00350803],[57007.0,0.1],[57006.0,0.08928166]],[[57020.0,0.1692956],[57032.0,0.000819],[57034.0,0.52677907],[57035.0,0.1645707],[57036.0,0.13766861]]]
["bitfinex","BTCUSD",1725926844674,[[57019.0,0.001638],[57014.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.000819],[57034.0,1.05460425],[57035.0,0.03],[57036.0,0.13766861]]]
["bitfinex","BTCUSD",1725926844898,[[57019.0,0.001638],[57014.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1712956],[57032.0,0.000819],[57033.0,0.002],[57034.0,1.05460425],[57035.0,0.03]]]
["bitfinex","BTCUSD",1725926845123,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.002819],[57034.0,1.05460425],[57035.0,0.1945707],[57039.0,0.17944768]]]
["bitfinex","BTCUSD",1725926845593,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.000819],[57033.0,0.002],[57034.0,1.05460425],[57035.0,0.1945707]]]
["bitfinex","BTCUSD",1725926846953,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.000819],[57034.0,1.05460425],[57035.0,0.1945707],[57036.0,0.13966861]]]
["bitfinex","BTCUSD",1725926847394,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.08928166],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.000819],[57034.0,1.05460425],[57035.0,0.27223931],[57036.0,0.062]]]
["bitfinex","BTCUSD",1725926848043,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.063],[57003.0,0.00350803]],[[57020.0,0.1782956],[57032.0,0.000819],[57033.0,0.002],[57034.0,1.05459837],[57035.0,0.1945707]]]
["bitfinex","BTCUSD",1725926848537,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.063]],[[57020.0,0.1782956],[57032.0,0.000819],[57033.0,0.002],[57034.0,1.05459837],[57035.0,0.1945707]]]
["bitfinex","BTCUSD",1725926848538,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.063],[56997.0,0.47639067]],[[57020.0,0.1782956],[57032.0,0.000819],[57033.0,0.002],[57034.0,1.05459837],[57035.0,0.27223049]]]
["bitfinex","BTCUSD",1725926848974,[[57019.0,0.001638],[57010.0,0.1645707],[57007.0,0.1],[57006.0,0.063],[56997.0,0.47639067]],[[57020.0,0.1782956],[57030.0,0.000819],[57031.0,0.002],[57032.0,0.000819],[57034.0,1.05459837]]]
["bitfinex","BTCUSD",1725926849452,[[57019.0,0.001638],[57007.0,0.12589952],[57005.0,0.1645707],[57002.0,0.031638],[56998.0,0.55782518]],[[57020.0,0.1782956],[57029.0,0.002],[57030.0,0.000819],[57031.0,0.1645707],[57032.0,0.05259219]]]
["bitfinex","BTCUSD",1725926849674,[[57019.0,0.001638],[57007.0,0.02589952],[57006.0,0.1],[57005.0,0.1645707],[57003.0,0.0659]],[[57020.0,0.1782956],[57030.0,0.002819],[57031.0,0.1645707],[57032.0,0.05259219],[57033.0,0.10765979]]]
["bitfinex","BTCUSD",1725926849923,[[57019.0,0.001638],[57007.0,0.02589952],[57006.0,0.1],[57005.0,0.1645707],[57003.0,0.0659]],[[57020.0,0.1782956],[57029.0,0.002],[57030.0,0.000819],[57031.0,0.1645707],[57032.0,0.05259219]]]
["bitfinex","BTCUSD",1725926850146,[[57019.0,0.001638],[57007.0,0.02589952],[57006.0,0.1],[57005.0,0.1645707],[57003.0,0.0659]],[[57020.0,0.1782956],[57030.0,0.000819],[57031.0,0.1645707],[57032.0,0.05459219],[57084.0,0.85093291]]]
["bitfinex","BTCUSD",1725926850378,[[57019.0,0.001638],[57007.0,0.02589952],[57006.0,0.1],[57005.0,0.1645707],[57003.0,0.0659]],[[57020.0,0.1782956],[57030.0,0.000819],[57031.0,0.1645707],[57032.0,0.05259219],[57033.0,0.032]]]
["bitfinex","BTCUSD",1725926850608,[[57019.0,0.001638],[57007.0,0.02589952],[57006.0,0.1],[57003.0,0.0659],[57002.0,0.031638]],[[57020.0,0.1782956],[57030.0,0.002819],[57031.0,0.1645707],[57032.0,0.05259219],[57033.0,0.10765979]]]
["bitfinex","BTCUSD",1725926850839,[[57019.0,0.001638],[57002.0,0.001638],[56997.0,0.47639067],[56993.0,0.0627],[56992.0,0.00164]],[[57020.0,0.1782956],[57030.0,0.002819],[57031.0,0.1645707],[57032.0,0.05259219],[57033.0,0.10765979]]]
["bitfinex","BTCUSD",1725926850840,[[57019.0,0.001638],[57002.0,0.001638],[56997.0,0.47639067],[56993.0,0.0627],[56992.0,0.00164]],[[57020.0,0.35623578],[57022.0,0.1945707],[57025.0,0.06],[57027.0,0.05177319],[57028.0,0.07765979]]]
["bitfinex","BTCUSD",1725926851077,[[57002.0,0.001638],[56998.0,0.52782518],[56997.0,0.47639067],[56993.0,0.0627],[56992.0,0.1662107]],[[57014.0,0.0643],[57018.0,0.1645707],[57020.0,0.23422419],[57021.0,0.03],[57022.0,0.05177319]]]
["bitfinex","BTCUSD",1725926851299,[[57002.0,0.001638],[56998.0,0.52782518],[56997.0,0.47639067],[56994.0,0.02619588],[56993.0,0.0627]],[[57013.0,0.25714018],[57014.0,0.0643],[57018.0,0.1645707],[57020.0,0.06028401],[57021.0,0.03]]]
["bitfinex","BTCUSD",1725926851523,[[57002.0,0.001638],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588],[56993.0,0.0627]],[[57013.0,0.18830058],[57016.0,0.002],[57018.0,0.1645707],[57020.0,0.046],[57021.0,0.03]]]
["bitfinex","BTCUSD",1725926851753,[[57002.0,0.001638],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588],[56993.0,0.0627]],[[57012.0,0.1392],[57013.0,0.18830058],[57016.0,0.002],[57018.0,0.1645707],[57020.0,0.09077319]]]
["bitfinex","BTCUSD",1725926851970,[[57002.0,0.001638],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588],[56993.0,0.0627]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1645707],[57020.0,0.07677319],[57021.0,0.10765979]]]
["bitfinex","BTCUSD",1725926852198,[[57002.0,0.001638],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588],[56993.0,0.0627]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1665707],[57020.0,0.08777319],[57021.0,0.10765979]]]
["bitfinex","BTCUSD",1725926852463,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1665707],[57020.0,0.06477319],[57021.0,0.10765979]]]
["bitfinex","BTCUSD",1725926852695,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1665707],[57020.0,0.06476374],[57021.0,0.10764561]]]
["bitfinex","BTCUSD",1725926852932,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1665707],[57020.0,0.05176374],[57021.0,0.10764561]]]
["bitfinex","BTCUSD",1725926853170,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1665707],[57019.0,0.05176374],[57020.0,0.09064561]]]
["bitfinex","BTCUSD",1725926853402,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1645707],[57019.0,0.05176374],[57020.0,0.09264561]]]
["bitfinex","BTCUSD",1725926853651,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.31514018],[57013.0,0.0123604],[57018.0,0.1645707],[57019.0,0.05176374],[57020.0,0.07964561]]]
["bitfinex","BTCUSD",1725926853917,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57011.0,0.24064018],[57013.0,0.0123604],[57018.0,0.1665707],[57019.0,0.05176374],[57020.0,0.07764561]]]
["bitfinex","BTCUSD",1725926854134,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57010.0,0.0761],[57011.0,0.24064018],[57013.0,0.0123604],[57018.0,0.1645707],[57019.0,0.05175667]]]
["bitfinex","BTCUSD",1725926854367,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57010.0,0.0761],[57011.0,0.24064018],[57013.0,0.0163604],[57017.0,0.002],[57018.0,0.21632737]]]
["bitfinex","BTCUSD",1725926854577,[[57002.0,0.001638],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56994.0,0.02619588]],[[57010.0,0.0761],[57011.0,0.24064018],[57013.0,0.0163604],[57018.0,0.1645707],[57019.0,0.05375667]]]
["bitfinex","BTCUSD",1725926854798,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57010.0,0.0761],[57011.0,0.24064018],[57013.0,0.0163604],[57021.0,0.03],[57022.0,0.05175667]]]
["bitfinex","BTCUSD",1725926855064,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23964018],[57013.0,0.00563267],[57021.0,0.03]]]
["bitfinex","BTCUSD",1725926855289,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57021.0,0.03]]]
["bitfinex","BTCUSD",1725926856446,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01068271],[57010.0,0.0781],[57011.0,0.23764018],[57013.0,0.00163267],[57021.0,0.03]]]
["bitfinex","BTCUSD",1725926856676,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01068271],[57010.0,0.0781],[57011.0,0.23764018],[57013.0,0.00163267],[57020.0,0.05175667]]]
["bitfinex","BTCUSD",1725926856917,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57020.0,0.05175667]]]
["bitfinex","BTCUSD",1725926857141,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57020.0,0.05175667]]]
["bitfinex","BTCUSD",1725926857592,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267]]]
["bitfinex","BTCUSD",1725926857593,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57022.0,0.002]]]
["bitfinex","BTCUSD",1725926857800,[[57002.0,0.001638],[57000.0,0.0602],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57020.0,0.05177097]]]
["bitfinex","BTCUSD",1725926858505,[[57000.0,0.05474375],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067],[56977.0,0.05239203]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57019.0,0.05177097]]]
["bitfinex","BTCUSD",1725926858721,[[57000.0,0.05474375],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067],[56976.0,0.05239203]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926858955,[[57000.0,0.05474375],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067],[56985.0,0.00164]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926859623,[[57000.0,0.05474375],[56999.0,0.1645707],[56998.0,0.1],[56997.0,0.47639067],[56985.0,0.00164]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926859843,[[57000.0,0.05474375],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.2427707],[56985.0,0.00164]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926860061,[[57000.0,0.05474375],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.2427707],[56985.0,0.00164]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.002]]]
["bitfinex","BTCUSD",1725926860316,[[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56985.0,0.00164]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.002]]]
["bitfinex","BTCUSD",1725926860534,[[56999.0,0.02512979],[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926860751,[[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56907.0,0.68956353]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926860976,[[56998.0,0.1],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56936.0,0.35]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926861193,[[56998.0,0.101638],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56936.0,0.35]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57018.0,0.05177097]]]
["bitfinex","BTCUSD",1725926861416,[[56998.0,0.164738],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56979.0,0.05239203]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57017.0,0.05177097]]]
["bitfinex","BTCUSD",1725926862270,[[56998.0,0.164738],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06364]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57017.0,0.05177097]]]
["bitfinex","BTCUSD",1725926862480,[[56998.0,0.164738],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06164]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267]]]
["bitfinex","BTCUSD",1725926862481,[[56998.0,0.164738],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06164]],[[57009.0,0.01068271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57016.0,0.05177097]]]
["bitfinex","BTCUSD",1725926862698,[[56998.0,0.164738],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06364]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57016.0,0.05182759]]]
["bitfinex","BTCUSD",1725926862912,[[56998.0,0.1910582],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06164]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57016.0,0.05182759]]]
["bitfinex","BTCUSD",1725926863353,[[56998.0,0.1910582],[56997.0,0.47639067],[56995.0,0.1645707],[56990.0,0.0818],[56986.0,0.06364]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926863808,[[56998.0,0.1279582],[56997.0,0.47639067],[56996.0,0.0646],[56995.0,0.1645707],[56990.0,0.0818]],[[57009.0,0.01168271],[57010.0,0.0761],[57011.0,0.23764018],[57013.0,0.00163267],[57016.0,0.57965277]]]
["bitfinex","BTCUSD",1725926864074,[[56998.0,0.1279582],[56997.0,0.47639067],[56995.0,0.1645707],[56993.0,0.0646],[56991.0,0.0001]],[[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.01168271],[57011.0,0.17594018],[57013.0,0.00163267]]]
["bitfinex","BTCUSD",1725926864300,[[56998.0,0.1279582],[56997.0,0.47639067],[56995.0,0.1645707],[56993.0,0.0646],[56991.0,0.0301]],[[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.01168271],[57011.0,0.17594018],[57013.0,0.00163267]]]
["bitfinex","BTCUSD",1725926864525,[[56998.0,0.1279582],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.1646707],[56987.0,0.03]],[[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.001],[57011.0,0.17594018]]]
["bitfinex","BTCUSD",1725926864972,[[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.1646707],[56986.0,0.09164]],[[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.001],[57011.0,0.17594018]]]
["bitfinex","BTCUSD",1725926865190,[[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.1646707],[56987.0,0.03]],[[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.001],[57011.0,0.17594018]]]
["bitfinex","BTCUSD",1725926865418,[[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.1646707],[56987.0,0.03]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57009.0,0.001]]]
["bitfinex","BTCUSD",1725926865637,[[56999.0,0.1645707],[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.0301]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926865861,[[56999.0,0.1645707],[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56993.0,0.0646]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926866061,[[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56993.0,0.0646]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926866062,[[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56995.0,0.1645707],[56993.0,0.0646]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926866279,[[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56995.0,0.1645707],[56993.0,0.0646]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57014.0,0.05182759]]]
["bitfinex","BTCUSD",1725926866485,[[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56995.0,0.1645707],[56993.0,0.0646]],[[57005.0,0.00153118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926867163,[[56998.0,0.101638],[56997.0,0.47639067],[56996.0,0.02606594],[56995.0,0.1645707],[56993.0,0.0646]],[[57005.0,0.00253118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926867378,[[56998.0,0.101638],[56997.0,0.47639067],[56995.0,0.1645707],[56993.0,0.0646],[56991.0,0.0001]],[[57005.0,0.00253118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57015.0,0.05182759]]]
["bitfinex","BTCUSD",1725926867379,[[56998.0,0.101638],[56997.0,0.47639067],[56995.0,0.1645707],[56993.0,0.0646],[56991.0,0.0001]],[[57005.0,0.00253118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57013.0,0.05182759]]]
["bitfinex","BTCUSD",1725926867610,[[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.0001],[56990.0,0.1645707]],[[57005.0,0.00253118],[57006.0,0.01068453],[57007.0,0.0807],[57008.0,0.0628],[57013.0,0.05182759]]]
["bitfinex","BTCUSD",1725926868107,[[56998.0,0.101638],[56997.0,0.47639067],[56993.0,0.0646],[56991.0,0.0001],[56990.0,0.1645707]],[[57005.0,0.00253118],[57007.0,0.0807],[57008.0,0.0628]]]
["bitfinex","BTCUSD",1725926868108,[[56998.0,0.101638],[56997.0,0.47639067],[56994.0,0.02632019],[56993.0,0.0646],[56991.0,0.0301]],[[57004.0,0.01067849],[57005.0,0.00253118],[57007.0,0.0807],[57008.0,0.0628],[57014.0,0.05182759]]]
["bitfinex","BTCUSD",1725926868315,[[56998.0,0.101638],[56997.0,0.47639067],[56994.0,0.02632019],[56993.0,0.0646],[56991.0,0.0001]],[[57004.0,0.01067849],[57005.0,0.00253118],[57007.0,0.0807],[57008.0,0.0628],[57013.0,0.05182759]]]
["bitfinex","BTCUSD",1725926868555,[[56998.0,0.101638],[56997.0,0.47639067],[56994.0,0.02632019],[56991.0,0.0001],[56990.0,0.2310707]],[[57003.0,0.0635],[57004.0,0.01067849],[57005.0,0.00253118],[57007.0,0.0807],[57013.0,0.05182759]]]
["bitfinex","BTCUSD",1725926868787,[[56998.0,0.101638],[56997.0,0.47639067],[56991.0,0.0001],[56990.0,0.2310707]],[[57003.0,0.0635],[57004.0,0.01067849],[57005.0,0.00253118],[57007.0,0.0807],[57013.0,0.05182759]]]
["bitfinex","BTCUSD",1725926868788,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56986.0,0.2327107],[56982.0,0.00033]],[[57002.0,0.0755],[57003.0,0.0635],[57004.0,0.01067849],[57005.0,0.00253118],[57010.0,0.002]]]
["bitfinex","BTCUSD",1725926869014,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56986.0,0.2327107]],[[57001.0,0.139],[57002.0,0.01067849],[57005.0,0.00253118],[57009.0,0.002],[57011.0,0.39233847]]]
["bitfinex","BTCUSD",1725926869225,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56989.0,0.02620461],[56988.0,0.10164]],[[57001.0,0.14967169],[57005.0,0.00253118],[57008.0,0.002],[57011.0,0.39233847],[57012.0,0.07774138]]]
["bitfinex","BTCUSD",1725926869446,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56989.0,0.02620461],[56988.0,0.10164]],[[57001.0,0.14967169],[57005.0,0.00253118],[57008.0,0.002],[57011.0,0.39233847]]]
["bitfinex","BTCUSD",1725926869447,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56989.0,0.02620461],[56988.0,0.10164]],[[57001.0,0.07417169],[57004.0,0.001],[57005.0,0.00253118],[57008.0,0.002],[57011.0,0.39233847]]]
["bitfinex","BTCUSD",1725926869656,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56986.0,0.00164]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57004.0,0.001],[57005.0,0.001]]]
["bitfinex","BTCUSD",1725926869873,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57005.0,0.001],[57010.0,0.07774138]]]
["bitfinex","BTCUSD",1725926870082,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57010.0,0.07774138],[57017.0,0.15548277]]]
["bitfinex","BTCUSD",1725926870332,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57010.0,0.07774138],[57018.0,0.21548277]]]
["bitfinex","BTCUSD",1725926870451,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57004.0,0.001],[57009.0,0.05182759]]]
["bitfinex","BTCUSD",1725926870687,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57004.0,0.001]]]
["bitfinex","BTCUSD",1725926870898,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57008.0,0.05182759]]]
["bitfinex","BTCUSD",1725926871297,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0705],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57007.0,0.05182759]]]
["bitfinex","BTCUSD",1725926871501,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.0635],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57007.0,0.05182759]]]
["bitfinex","BTCUSD",1725926871759,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.08115746],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57007.0,0.05182759]]]
["bitfinex","BTCUSD",1725926871963,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.08115746],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005]]]
["bitfinex","BTCUSD",1725926871964,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.0001],[56988.0,0.10164],[56987.0,0.1645707]],[[56999.0,0.08115746],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57009.0,0.05182759]]]
["bitfinex","BTCUSD",1725926872290,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.1646707],[56988.0,0.10164],[56948.0,0.17704627]],[[56999.0,0.08115746],[57000.0,0.0755],[57001.0,0.17594018],[57002.0,0.005],[57009.0,0.05182759]]]
["bitfinex","BTCUSD",1725926872469,[[56998.0,0.001638],[56997.0,0.47639067],[56991.0,0.1646707],[56988.0,0.10164],[56977.0,0.002]],[[56999.0,0.08115746],[57000.0,0.0755],[57001.0,0.17594018],[57010.0,0.05181639],[57011.0,0.10772459]]]
["bitfinex","BTCUSD",1725926872667,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.08115746],[57000.0,0.0755],[57011.0,0.10772459]]]
["bitfinex","BTCUSD",1725926872668,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.02465746],[57000.0,0.0755],[57011.0,0.05181639],[57012.0,0.07772459],[57014.0,0.10363279]]]
["bitfinex","BTCUSD",1725926872938,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.02465746],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57012.0,0.07772459]]]
["bitfinex","BTCUSD",1725926873098,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.007],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57012.0,0.07772459]]]
["bitfinex","BTCUSD",1725926873356,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.019188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926873688,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.020188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926874115,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.012188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926874581,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56992.0,0.06824],[56991.0,0.0001]],[[56999.0,0.014188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926874949,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.06824]],[[56999.0,0.014188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926875553,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.06824]],[[56999.0,0.017188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926876210,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.06824]],[[56999.0,0.014188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926876428,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.06824]],[[56999.0,0.017188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926877377,[[56998.0,0.001638],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.06824]],[[56999.0,0.015188],[57000.0,0.0755],[57003.0,0.0602],[57011.0,0.05181639],[57013.0,0.07772459]]]
["bitfinex","BTCUSD",1725926877601,[[56998.0,0.34128708],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.00164]],[[56999.0,0.015188],[57011.0,0.05181639]]]
["bitfinex","BTCUSD",1725926877602,[[56998.0,0.34128708],[56997.0,0.47639067],[56996.0,0.1645707],[56994.0,0.02518242],[56992.0,0.00164]],[[56999.0,0.014188],[57011.0,0.066],[57015.0,0.05182332],[57017.0,0.07773498],[57018.0,0.10364664]]]
["bitfinex","BTCUSD",1725926877814,[[56998.0,0.42128638],[56997.0,0.50639067],[56996.0,0.2245707],[56994.0,0.11568242],[56992.0,0.00164]],[[56999.0,0.012188],[57014.0,0.0789],[57016.0,0.52782518],[57017.0,0.066],[57024.0,0.05182332]]]
["bitfinex","BTCUSD",1725926878033,[[56998.0,0.36108638],[56997.0,0.50639067],[56996.0,0.2245707],[56995.0,0.002],[56994.0,0.11568242]],[[57014.0,0.0789],[57016.0,0.52782518],[57017.0,0.066],[57025.0,0.05182332],[57027.0,0.07773498]]]
["bitfinex","BTCUSD",1725926878253,[[57009.0,0.1645707],[56999.0,0.17594018],[56998.0,0.1851462],[56997.0,0.50639067],[56996.0,0.062]],[[57014.0,0.0789],[57016.0,0.52782518],[57017.0,0.066],[57019.0,0.000819],[57027.0,0.05182332]]]
["bitfinex","BTCUSD",1725926878507,[[57009.0,0.1645707],[57008.0,0.0628],[56999.0,0.17594018],[56998.0,0.1851462],[56997.0,0.50639067]],[[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926878508,[[57009.0,0.1645707],[57008.0,0.0628],[56999.0,0.17594018],[56998.0,0.1851462],[56997.0,0.50639067]],[[57013.0,0.00800416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57026.0,0.05182332]]]
["bitfinex","BTCUSD",1725926878735,[[57009.0,0.1645707],[57008.0,0.0628],[57000.0,0.00350816],[56999.0,0.17594018],[56998.0,0.181638]],[[57013.0,0.00800416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819]]]
["bitfinex","BTCUSD",1725926878736,[[57009.0,0.1645707],[57008.0,0.0628],[57000.0,0.00350816],[56999.0,0.17594018],[56998.0,0.181638]],[[57013.0,0.00800416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57025.0,0.05182332]]]
["bitfinex","BTCUSD",1725926879900,[[57009.0,0.1645707],[57008.0,0.0628],[57000.0,0.00350816],[56999.0,0.17594018],[56998.0,0.181638]],[[57013.0,0.00900416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57025.0,0.05182332]]]
["bitfinex","BTCUSD",1725926880141,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56992.0,0.00364]],[[57013.0,0.00900416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05182332]]]
["bitfinex","BTCUSD",1725926880366,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56994.0,0.02518242]],[[57013.0,0.00900416],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05182332]]]
["bitfinex","BTCUSD",1725926880639,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56994.0,0.02518242]],[[57013.0,0.001],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05182332]]]
["bitfinex","BTCUSD",1725926880849,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56994.0,0.02518242]],[[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05182332],[57030.0,0.1653897]]]
["bitfinex","BTCUSD",1725926881066,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56994.0,0.02518242]],[[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05184647],[57025.0,0.07776971]]]
["bitfinex","BTCUSD",1725926881293,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56995.0,0.002]],[[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57024.0,0.05184647],[57025.0,0.07776971]]]
["bitfinex","BTCUSD",1725926881483,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56995.0,0.002]],[[57013.0,0.003],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647]]]
["bitfinex","BTCUSD",1725926881958,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638]],[[57013.0,0.003],[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647]]]
["bitfinex","BTCUSD",1725926881959,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56996.0,0.002]],[[57014.0,0.0789],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647],[57029.0,0.03]]]
["bitfinex","BTCUSD",1725926882182,[[57005.0,0.1645707],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56996.0,0.002]],[[57014.0,0.0839],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647],[57029.0,0.03]]]
["bitfinex","BTCUSD",1725926882433,[[57005.0,0.1899448],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.181638],[56996.0,0.002]],[[57013.0,0.004],[57014.0,0.0839],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647]]]
["bitfinex","BTCUSD",1725926882672,[[57009.0,0.1645707],[57005.0,0.0253741],[57001.0,0.0603],[56999.0,0.17594018],[56998.0,0.183638]],[[57013.0,0.01193407],[57014.0,0.0839],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647]]]
["bitfinex","BTCUSD",1725926882923,[[57009.0,0.1645707],[57005.0,0.0253741],[57001.0,0.0603],[57000.0,0.00350824],[56999.0,0.17594018]],[[57013.0,0.00793407],[57014.0,0.0839],[57017.0,0.066],[57019.0,0.000819],[57023.0,0.05184647]]]
["bitfinex","BTCUSD",1725926883156,[[57010.0,0.0636],[57009.0,0.1645707],[57002.0,0.00350824],[56999.0,0.17594018],[56996.0,0.06]],[[57013.0,0.00793407],[57014.0,0.011],[57018.0,0.0778],[57019.0,0.000819],[57026.0,0.05184647]]]
["bitfinex","BTCUSD",1725926883377,[[57010.0,0.0636],[57009.0,0.1645707],[56999.0,0.17594018],[56996.0,0.06]],[[57013.0,0.00793407],[57014.0,0.011],[57018.0,0.0778],[57019.0,0.000819],[57026.0,0.05184647]]]
["bitfinex","BTCUSD",1725926883378,[[57010.0,0.0636],[57009.0,0.1645707],[57000.0,0.00350803],[56999.0,0.20594018],[56996.0,0.03]],[[57013.0,0.00793407],[57014.0,0.011],[57018.0,0.0778],[57019.0,0.000819],[57020.0,0.0622]]]
["bitfinex","BTCUSD",1725926883682,[[57010.0,0.0636],[57009.0,0.1645707],[57001.0,0.05558465],[57000.0,0.00350803],[56999.0,0.23594018]],[[57013.0,0.00793407],[57018.0,0.0778],[57019.0,0.000819],[57020.0,0.0622],[57031.0,0.52782518]]]
["bitfinex","BTCUSD",1725926883924,[[57011.0,0.17594018],[57010.0,0.16710794],[57009.0,0.1645707],[57008.0,0.076],[57007.0,0.03]],[[57013.0,0.01193407],[57019.0,0.000819],[57023.0,0.0788],[57028.0,0.0634],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926884155,[[57012.0,0.06870734],[57011.0,0.17594018],[57010.0,0.13],[57009.0,0.1645707],[57008.0,0.076]],[[57013.0,0.005],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926884369,[[57012.0,0.34464752],[57010.0,0.13],[57009.0,0.1645707],[57008.0,0.076],[57007.0,0.06]],[[57013.0,0.005],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926884628,[[57012.0,0.34464752],[57010.0,0.03],[57009.0,0.1645707],[57008.0,0.078],[57007.0,0.06]],[[57013.0,0.005],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926884841,[[57012.0,0.34464752],[57010.0,0.03],[57009.0,0.1665707],[57008.0,0.076],[57007.0,0.06]],[[57013.0,0.005],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926885064,[[57012.0,0.37027582],[57010.0,0.03],[57009.0,0.1665707],[57008.0,0.076],[57007.0,0.06]],[[57013.0,0.005],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926885282,[[57012.0,0.37027582],[57010.0,0.03],[57009.0,0.1665707],[57008.0,0.076],[57007.0,0.06]],[[57013.0,0.001],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926885530,[[57012.0,0.37027582],[57011.0,0.002],[57010.0,0.03],[57009.0,0.1645707],[57008.0,0.076]],[[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819],[57036.0,0.07776971]]]
["bitfinex","BTCUSD",1725926885795,[[57012.0,0.19633564],[57010.0,0.03],[57008.0,0.076],[57000.0,0.05244315],[56992.0,0.00164]],[[57013.0,0.001],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926886029,[[57012.0,0.19433564],[57010.0,0.03],[57009.0,0.002],[57008.0,0.076],[57000.0,0.05244315]],[[57013.0,0.001],[57019.0,0.000819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819]]]
["bitfinex","BTCUSD",1725926890708,[[57018.0,0.1655707],[57015.0,0.1],[57014.0,0.001],[57012.0,0.0908283],[57010.0,0.00021115]],[[57019.0,0.002819],[57028.0,0.0634],[57029.0,0.0788],[57030.0,0.000819],[57038.0,0.84234647]]]
["bitfinex","BTCUSD",1725926956165,[[56984.0,0.19096726],[56972.0,0.17944977],[56971.0,0.1],[56970.0,0.024],[56969.0,0.0905]],[[56985.0,0.03],[56987.0,0.000819],[56988.0,0.06],[56989.0,0.002819],[56995.0,0.16662789]]]
["bitfinex","BTCUSD",1725926975624,[[57018.0,0.15916726],[57013.0,0.17944756],[57012.0,0.1],[57008.0,0.0905],[57007.0,0.0318]],[[57019.0,0.000819],[57020.0,0.03],[57022.0,0.002],[57023.0,0.0828],[57024.0,0.1254]]]
["bitfinex","BTCUSD",1725927021171,[[56989.0,0.001638],[56988.0,0.16080526],[56984.0,0.0385],[56982.0,0.00350972],[56981.0,0.1]],[[56990.0,0.11906838],[56995.0,0.002],[57004.0,0.65094018]]]
["bitfinex","BTCUSD",1725927042450,[[56999.0,0.1],[56998.0,0.17916726],[56994.0,0.17594018],[56992.0,0.001638],[56991.0,0.01835007]],[[57000.0,0.00768288],[57001.0,0.06459229],[57002.0,0.1125],[57005.0,0.06178887],[57015.0,0.52677579]]]
["bitfinex","BTCUSD",1725927095649,[[56968.0,0.00164],[56963.0,0.15916726],[56953.0,0.00351097],[56952.0,0.1],[56950.0,0.0457]],[[56969.0,0.23238887],[56971.0,0.15853715],[56986.0,0.475],[56988.0,0.07760457]]]
["bitfinex","BTCUSD",1725927140097,[[56948.0,0.00164],[56944.0,0.00164],[56943.0,0.00164],[56942.0,0.00164],[56935.0,0.00164]],[[56949.0,0.59758132],[56950.0,0.0779023],[56951.0,0.26303591],[56953.0,0.12983581],[56955.0,0.19]]]
["bitfinex","BTCUSD",1725927163073,[[56944.0,0.00164],[56943.0,0.00164],[56942.0,0.00164],[56931.0,0.0001],[56918.0,0.12620247]],[[56945.0,1.12632016],[56946.0,0.12982804],[56949.0,0.00082],[56950.0,0.09013204],[56951.0,0.15579365]]]
["bitfinex","BTCUSD",1725927209804,[[56899.0,0.01119244],[56894.0,0.0506],[56891.0,0.00174],[56888.0,0.5],[56849.0,0.05220755]],[[56900.0,0.10662359],[56903.0,0.1],[56906.0,0.00351066],[56907.0,0.22960895],[56919.0,0.526479]]]
["bitfinex","BTCUSD",1725927270078,[[56888.0,0.5],[56887.0,0.00164],[56883.0,0.00067478],[56882.0,0.0002],[56871.0,0.0001]],[[56889.0,1.0134661],[56891.0,0.06026],[56893.0,0.34062992],[56905.0,0.94462722]]]
["bitfinex","BTCUSD",1725927289352,[[56825.0,0.22502189],[56824.0,0.1],[56821.0,0.17616955],[56820.0,1.87684919],[56818.0,0.09284525]],[[56835.0,0.02936609],[56837.0,0.03],[56838.0,0.02978866],[56839.0,0.002],[56846.0,0.52782518]]]
["bitfinex","BTCUSD",1725927328865,[[56850.0,0.022],[56845.0,0.1],[56840.0,0.00094305],[56828.0,0.070455],[56827.0,0.08016009]],[[56851.0,0.00382],[56854.0,0.02926829],[56856.0,0.03],[56858.0,0.08],[56860.0,0.03178866]]]
["bitfinex","BTCUSD",1725927351585,[[56864.0,0.07086243],[56863.0,0.1],[56862.0,0.162684],[56861.0,0.17594018],[56839.0,0.84448486]],[[56865.0,0.01359654],[56870.0,0.11256829],[56872.0,0.12458866],[56886.0,0.7905],[56890.0,0.032]]]
["bitfinex","BTCUSD",1725927404757,[[56799.0,0.0644],[56797.0,0.001638],[56794.0,0.077],[56791.0,0.0001],[56740.0,0.00164]],[[56800.0,0.097276],[56809.0,0.0044017],[56810.0,0.002],[56811.0,0.000819],[56812.0,0.52782518]]]
["bitfinex","BTCUSD",1725927438247,[[56852.0,0.24237057],[56847.0,0.00351769],[56840.0,0.00594305],[56817.0,0.71302518],[56804.0,0.05266826]],[[56853.0,0.01124743],[56857.0,0.032819],[56864.0,0.0771]]]
["bitfinex","BTCUSD",1725927457834,[[56864.0,0.19512367],[56861.0,0.02418],[56860.0,0.1666],[56859.0,0.0762],[56852.0,0.001638]],[[56865.0,0.00082],[56866.0,0.002],[56867.0,0.02426829],[56870.0,0.05978866],[56877.0,0.079]]]
["bitfinex","BTCUSD",1725927509958,[[56800.0,0.00164],[56797.0,0.001638],[56796.0,0.0607],[56785.0,0.03351772]],[[56824.0,0.59473039],[56827.0,0.09],[56831.0,0.107],[56836.0,0.0514763],[56837.0,0.07721446]]]
["bitfinex","BTCUSD",1725927528248,[[56800.0,0.26324989],[56797.0,0.001638],[56795.0,0.0108456],[56792.0,0.00573171],[56791.0,0.00031134]],[[56806.0,0.02426829],[56807.0,0.002],[56810.0,0.03],[56818.0,0.59082518]]]
["bitfinex","BTCUSD",1725927578151,[[56862.0,0.004],[56858.0,0.1],[56857.0,0.25724226],[56856.0,0.0607],[56854.0,0.02592947]],[[56863.0,0.002],[56864.0,0.03],[56865.0,0.00060832],[56867.0,0.04987595],[56872.0,0.0751]]]
["bitfinex","BTCUSD",1725927616972,[[56893.0,0.22374285],[56892.0,0.1253235],[56891.0,0.24687728],[56888.0,0.01012405],[56882.0,0.04587962]],[[56894.0,0.00082],[56897.0,0.00082],[56902.0,0.02090729],[56903.0,0.03],[56904.0,0.00082]]]
["bitfinex","BTCUSD",1725927635708,[[56902.0,0.14004837],[56901.0,0.25778365],[56900.0,0.08782399],[56894.0,0.0802],[56892.0,0.00991271]],[[56906.0,0.07987595],[56908.0,0.002],[56915.0,0.53221836],[56916.0,0.32054018],[56928.0,0.05169583]]]
["bitfinex","BTCUSD",1725927675532,[[56874.0,0.90349256],[56853.0,0.001636],[56846.0,0.06354],[56839.0,0.0812],[56837.0,0.17967852]],[[56875.0,0.64190559],[56876.0,0.36527852],[56877.0,0.05146419],[56879.0,0.07801529],[56881.0,0.60292839]]]
["bitfinex","BTCUSD",1725927695684,[[56830.0,0.1426],[56826.0,0.24922616],[56822.0,0.10164],[56817.0,0.00164],[56809.0,0.00991271]],[[56831.0,0.08187595],[56834.0,0.17594018],[56840.0,0.00439937]]]
["bitfinex","BTCUSD",1725927745083,[[56826.0,0.001638],[56820.0,0.078638],[56817.0,0.10164],[56816.0,0.0633],[56808.0,0.24930207]],[[56827.0,0.25760435],[56830.0,0.003],[56831.0,0.00440014],[56833.0,0.009],[56834.0,0.002]]]
["bitfinex","BTCUSD",1725927790379,[[56826.0,0.003638],[56822.0,0.00164],[56820.0,0.080038],[56819.0,0.24615149],[56817.0,0.00164]],[[56827.0,0.15134686],[56829.0,0.0777921],[56830.0,0.10371919],[56831.0,0.12964899],[56832.0,0.00521966]]]
["bitfinex","BTCUSD",1725927814533,[[56808.0,0.00264],[56803.0,0.00164],[56795.0,0.0092056],[56794.0,0.0666],[56793.0,0.0752]],[[56809.0,0.96289682],[56810.0,0.34118476],[56815.0,0.22503286],[56822.0,0.9101444],[56824.0,0.25542298]]]
["bitfinex","BTCUSD",1725927863246,[[56780.0,0.1448],[56774.0,0.00164],[56771.0,0.00174],[56770.0,0.0003069],[56767.0,0.1]],[[56781.0,0.26339242],[56784.0,0.03440327],[56788.0,0.05376381],[56789.0,0.07764572],[56790.0,0.10434663]]]
["bitfinex","BTCUSD",1725927867942,[[56774.0,0.15237869],[56771.0,0.00174],[56770.0,0.0003069],[56769.0,0.00164],[56767.0,0.1803785]],[[56775.0,0.27739242],[56782.0,0.00440354],[56783.0,0.05176381],[56785.0,0.07764572],[56786.0,0.10352763]]]
["bitfinex","BTCUSD",1725927903381,[[56771.0,0.00174],[56770.0,0.0003069],[56769.0,0.00164],[56762.0,0.0601],[56761.0,0.08]],[[56772.0,0.52762252],[56773.0,0.11263],[56774.0,0.1903565],[56775.0,0.24892189],[56777.0,0.05]]]
["bitfinex","BTCUSD",1725927959826,[[56788.0,0.06],[56787.0,0.1],[56786.0,0.02350117],[56779.0,0.02435439],[56777.0,0.00042377]],[[56790.0,0.000819],[56794.0,0.03],[56795.0,0.04966402],[56796.0,0.00082],[56798.0,0.00157623]]]
["bitfinex","BTCUSD",1725927979095,[[56764.0,0.002638],[56756.0,0.00164],[56748.0,0.0817],[56746.0,0.0627],[56740.0,0.18405151]],[[56765.0,0.54370764],[56766.0,0.08169582],[56768.0,0.07754374],[56769.0,0.16339165],[56780.0,0.67447342]]]
["bitfinex","BTCUSD",1725928034263,[[56742.0,0.16787228],[56739.0,0.00164],[56738.0,0.01268275],[56734.0,0.00352467],[56721.0,0.01033598]],[[56743.0,0.27618043],[56744.0,0.03],[56752.0,0.05173186],[56753.0,0.07759779],[56755.0,0.13346372]]]
["bitfinex","BTCUSD",1725928042393,[[56742.0,0.085],[56739.0,0.06604],[56738.0,0.01268275],[56731.0,0.00362471],[56730.0,0.18052721]],[[56743.0,0.27618043],[56744.0,0.03],[56749.0,0.05178202],[56751.0,0.07767303],[56752.0,0.10356404]]]
["bitfinex","BTCUSD",1725928111375,[[56733.0,0.03326215],[56731.0,0.0001],[56726.0,0.0829],[56721.0,0.0636],[56719.0,0.18052721]],[[56734.0,0.28518043],[56736.0,0.00440706],[56737.0,0.05178344],[56738.0,0.16874161],[56740.0,0.10368038]]]
["bitfinex","BTCUSD",1725928132181,[[56764.0,0.0859],[56761.0,0.0637],[56758.0,0.18052721],[56757.0,0.00352307],[56756.0,0.16708239]],[[56765.0,0.02090629],[56766.0,0.06115296],[56776.0,0.065],[56779.0,0.00440365],[56780.0,0.18812721]]]
["bitfinex","BTCUSD",1725928171237,[[56764.0,0.75207508],[56759.0,0.16095732],[56756.0,0.05401686],[56754.0,0.14912429],[56753.0,0.10476172]],[[56765.0,0.00060694],[56782.0,0.02008729],[56783.0,0.64259037],[56784.0,0.06115296],[56785.0,0.0633]]]
["bitfinex","BTCUSD",1725928220025,[[56742.0,0.47824537],[56741.0,0.18052721],[56739.0,0.01075975],[56737.0,0.0925],[56725.0,0.05407722]],[[56743.0,0.001819],[56757.0,0.52782518],[56758.0,0.03157623],[56759.0,0.04966402],[56762.0,0.475]]]
["bitfinex","BTCUSD",1725928224661,[[56761.0,0.0773],[56757.0,0.10352282],[56756.0,0.26703993],[56752.0,0.00991271],[56749.0,0.17636345]],[[56763.0,0.03],[56766.0,0.04966402],[56771.0,0.00157623],[56773.0,0.0606],[56790.0,0.000819]]]
["bitfinex","BTCUSD",1725928279198,[[56761.0,0.4371322],[56758.0,0.25375846],[56757.0,0.02435818],[56755.0,0.10594674]],[[56762.0,0.000818],[56765.0,0.00060694],[56771.0,0.00157623],[56775.0,0.06953023],[56788.0,0.7905]]]
["bitfinex","BTCUSD",1725928296109,[[56826.0,0.0771],[56825.0,0.24050057],[56824.0,0.1],[56823.0,0.02046977],[56822.0,0.09242377]],[[56839.0,0.00239623],[56842.0,0.58740191]]]
["bitfinex","BTCUSD",1725928336966,[[56805.0,0.05758456],[56802.0,0.1423],[56800.0,0.02046977],[56799.0,0.18954018],[56789.0,0.001636]],[[56816.0,0.0099535],[56817.0,0.05957673],[56821.0,0.0569],[56824.0,0.475],[56825.0,0.00419358]]]
["bitfinex","BTCUSD",1725928388279,[[56881.0,0.34968401],[56880.0,0.0785],[56878.0,0.24452721],[56877.0,0.05227911],[56876.0,0.04187934]],[[56882.0,0.00082],[56888.0,0.0099535],[56889.0,0.03115296],[56890.0,0.03],[56894.0,0.0569]]]
["bitfinex","BTCUSD",1725928422954,[[56896.0,0.002],[56891.0,0.0117974],[56890.0,0.002],[56889.0,0.1],[56879.0,0.05234328]],[[56897.0,0.18514126],[56898.0,0.000817],[56903.0,0.03],[56907.0,0.18052721],[56916.0,0.05176534]]]
["bitfinex","BTCUSD",1725928427943,[[56891.0,0.002634],[56872.0,0.1793],[56871.0,0.0645],[56870.0,0.002],[56868.0,0.52782518]],[[56892.0,0.23314126],[56894.0,0.002],[56895.0,0.18052721],[56896.0,0.06],[56899.0,0.05200001]]]
["bitfinex","BTCUSD",1725928463176,[[56881.0,0.003636],[56870.0,0.001638],[56865.0,0.0613],[56863.0,0.0779]],[[56882.0,0.75247043],[56884.0,0.07787385],[56885.0,0.1038318],[56887.0,0.62978975],[56888.0,0.1853]]]
["bitfinex","BTCUSD",1725928512065,[[56824.0,0.14764],[56819.0,0.18052721],[56814.0,0.002],[56813.0,0.00515978],[56806.0,0.031634]],[[56825.0,0.028],[56834.0,0.00502108],[56840.0,0.11551432],[56841.0,0.20556685],[56886.0,0.30573751]]]
["bitfinex","BTCUSD",1725928570235,[[56866.0,0.1479],[56862.0,0.18052721],[56854.0,0.00351698],[56853.0,0.23975847],[56852.0,0.16900393]],[[56867.0,0.000819],[56880.0,0.05000108],[56881.0,0.34777036],[56885.0,0.03],[56886.0,0.06]]]
["bitfinex","BTCUSD",1725928588735,[[56866.0,0.012],[56861.0,0.002],[56860.0,0.0786],[56858.0,0.1644],[56854.0,0.001638]],[[56867.0,0.046619],[56875.0,0.0021],[56876.0,0.00420108],[56878.0,0.18052721],[56880.0,0.52782518]]]
["bitfinex","BTCUSD",1725928638873,[[56890.0,1.25799141],[56884.0,0.02383368],[56883.0,0.03],[56882.0,0.06],[56881.0,0.20089175]],[[56891.0,0.001819],[56898.0,0.000817],[56901.0,0.0458],[56905.0,0.34777036],[56915.0,0.821318]]]
["bitfinex","BTCUSD",1725928668190,[[56908.0,0.02025272],[56906.0,0.24262721],[56903.0,0.00351406],[56902.0,0.05257113],[56901.0,0.1832]],[[56909.0,0.00582],[56911.0,0.00082],[56913.0,0.0458],[56915.0,0.000818],[56919.0,0.0001]]]
["bitfinex","BTCUSD",1725928711352,[[56946.0,0.1],[56945.0,0.002],[56941.0,0.18052721],[56937.0,0.081],[56936.0,0.14612226]],[[56954.0,0.22174018],[56955.0,0.002918],[56959.0,0.0001],[56965.0,0.00420108],[56966.0,0.21134721]]]
["bitfinex","BTCUSD",1725928768411,[[56958.0,0.50944618],[56954.0,0.0407252],[56953.0,0.05446882],[56952.0,0.07870323],[56951.0,0.03]],[[56959.0,0.000918],[56966.0,0.00082],[56977.0,0.34777036],[56979.0,0.0001],[56981.0,0.00082]]]
["bitfinex","BTCUSD",1725928796620,[[56972.0,0.003636],[56970.0,0.02461],[56966.0,0.38210259],[56965.0,0.0664],[56961.0,0.05237501]],[[56976.0,0.18368159],[56977.0,0.000818],[56978.0,0.0458],[56981.0,0.00082],[56982.0,0.00013]]]
["bitfinex","BTCUSD",1725928845516,[[56954.0,0.001636],[56946.0,0.001636],[56944.0,0.0808],[56940.0,0.0605],[56934.0,0.002]],[[56955.0,0.43674018],[56956.0,0.70311322],[56959.0,1.1887],[56960.0,0.02428481],[56961.0,0.0021]]]
["bitfinex","BTCUSD",1725928917920,[[56915.0,0.14404],[56914.0,0.001636],[56911.0,0.19935484],[56900.0,0.0028284],[56897.0,0.05608609]],[[56916.0,0.17594018],[56922.0,0.000819],[56925.0,0.03],[56926.0,0.00420108],[56934.0,0.06]]]
["bitfinex","BTCUSD",1725928923132,[[56920.0,0.16049],[56915.0,0.20099484],[56914.0,0.001636],[56905.0,0.05255121],[56904.0,0.07882681]],[[56921.0,0.18394018],[56922.0,0.000819],[56931.0,0.03420108],[56932.0,0.34441036],[56934.0,0.06]]]
["bitfinex","BTCUSD",1725928989268,[[56921.0,0.002638],[56920.0,0.001638],[56915.0,0.00164],[56914.0,0.001636],[56905.0,0.002]],[[56922.0,0.79147905],[56923.0,0.05],[56925.0,0.5],[56927.0,0.0520902],[56929.0,0.0781353]]]
["bitfinex","BTCUSD",1725929017437,[[56921.0,0.17612108],[56920.0,0.001638],[56904.0,0.13488371],[56903.0,0.13709613],[56901.0,0.29137016]],[[56922.0,0.18275918],[56935.0,0.05],[56936.0,0.00420108],[56938.0,0.15221476],[56939.0,0.15412214]]]
["bitfinex","BTCUSD",1725929067201,[[56945.0,0.018467],[56944.0,0.1477],[56932.0,0.00351177],[56931.0,0.03],[56929.0,0.16]],[[56946.0,0.002819],[56955.0,0.000818],[56958.0,0.0666],[56959.0,0.52782518],[56960.0,0.34441036]]]
["bitfinex","BTCUSD",1725929128361,[[56937.0,0.002],[56934.0,0.001],[56930.0,0.0761],[56929.0,0.0609],[56928.0,0.19935484]],[[56944.0,0.19994018],[56945.0,0.065519],[56946.0,0.000819],[56950.0,0.00420108],[56951.0,0.28154583]]]
["bitfinex","BTCUSD",1725929148463,[[56922.0,0.001638],[56921.0,0.001638],[56920.0,0.001638],[56916.0,0.002],[56914.0,0.001636]],[[56923.0,0.23894018],[56926.0,0.01220108],[56927.0,0.19935484],[56930.0,0.03],[56934.0,0.05213729]]]
["bitfinex","BTCUSD",1725929204000,[[56954.0,0.48961525],[56953.0,0.09],[56946.0,0.05237358],[56945.0,0.17594018],[56944.0,0.12560015]],[[56955.0,0.000818],[56972.0,0.000818],[56973.0,0.34441036],[56974.0,0.0629],[56978.0,0.0766]]]
["bitfinex","BTCUSD",1725929225605,[[56970.0,0.002],[56955.0,0.00351081],[56954.0,0.26315484],[56953.0,0.1065],[56951.0,0.002]],[[56971.0,0.0656],[56975.0,0.0798],[56977.0,0.000818],[56978.0,0.00420108],[56979.0,0.03092]]]
["bitfinex","BTCUSD",1725929281419,[[56977.0,0.005636],[56972.0,0.001636],[56971.0,0.0644],[56966.0,0.0818],[56964.0,0.19935484]],[[56978.0,0.24465818],[56979.0,0.00092],[56982.0,0.00013],[56984.0,0.03],[56986.0,0.079]]]
["bitfinex","BTCUSD",1725929335617,[[56963.0,0.51672699],[56962.0,0.05249777],[56961.0,0.07879445],[56959.0,0.10505927],[56958.0,0.13132409]],[[56964.0,0.004819],[56972.0,0.000818],[56975.0,0.13600681],[56978.0,0.000818],[56979.0,0.00092]]]
["bitfinex","BTCUSD",1725929360658,[[56992.0,0.45597649],[56987.0,0.002],[56986.0,0.08239593],[56985.0,0.0785939],[56984.0,0.1]],[[56995.0,0.00082],[56999.0,0.0001],[57006.0,0.0637],[57009.0,0.52782518],[57011.0,0.34441036]]]
["bitfinex","BTCUSD",1725929407477,[[56992.0,0.24659636],[56991.0,0.16320778],[56985.0,0.05242017],[56984.0,0.10155788],[56978.0,0.19]],[[56993.0,0.0119956],[56995.0,0.00082],[56999.0,0.0001],[57006.0,0.52782518],[57012.0,0.03082]]]
["bitfinex","BTCUSD",1725929430958,[[57011.0,0.34277458],[57009.0,0.0632],[57007.0,0.0794],[57003.0,0.05275666],[56995.0,0.62607622]],[[57012.0,0.00082],[57016.0,0.0631],[57021.0,0.00082],[57023.0,0.34441036],[57035.0,0.2078678]]]
["bitfinex","BTCUSD",1725929514148,[[57018.0,0.19389997],[57016.0,0.05259213],[57015.0,0.0788882],[57014.0,0.1],[57013.0,0.18678427]],[[57019.0,0.18214517],[57021.0,0.00082],[57026.0,0.0614],[57027.0,0.00082],[57032.0,0.00420108]]]
["bitfinex","BTCUSD",1725929566887,[[57018.0,0.003638],[57012.0,0.001636],[57002.0,0.0797],[57001.0,0.0642],[56999.0,0.12509797]],[[57019.0,0.51490822],[57021.0,0.06282],[57026.0,0.05248365],[57027.0,0.57954548],[57028.0,0.10496731]]]
["bitfinex","BTCUSD",1725929605322,[[56999.0,0.001636],[56997.0,0.0635],[56995.0,0.0754],[56977.0,0.001636],[56976.0,0.00514565]],[[57000.0,0.4402363],[57001.0,0.1914303],[57002.0,0.5],[57004.0,0.0638],[57005.0,0.0231055]]]
["bitfinex","BTCUSD",1725929667605,[[57018.0,0.092186],[57017.0,0.0521909],[57016.0,0.07828635],[57015.0,0.0659],[57014.0,0.10438181]],[[57019.0,0.18214517],[57021.0,0.00082],[57027.0,0.00082],[57029.0,0.00082]]]
["bitfinex","BTCUSD",1725929698006,[[57018.0,0.46632285],[57016.0,0.25500554],[57015.0,0.0602],[57012.0,0.15783976],[57009.0,0.03021116]],[[57019.0,0.00920499],[57021.0,0.00082],[57027.0,0.00082],[57028.0,0.0607],[57029.0,0.00082]]]
["bitfinex","BTCUSD",1725929754310,[[57049.0,0.93990256],[57048.0,0.16243335],[57045.0,0.20294806],[57023.0,0.52782518]],[[57050.0,0.0069976],[57054.0,0.0621],[57059.0,0.00023],[57063.0,0.0781],[57070.0,0.79132]]]
["bitfinex","BTCUSD",1725929817006,[[57058.0,1.36534624],[57057.0,0.08633305],[57056.0,0.03],[57055.0,0.001638],[57054.0,0.0781]],[[57059.0,0.001049],[57063.0,0.062],[57070.0,0.00082],[57071.0,0.0787],[57076.0,0.47582]]]
["bitfinex","BTCUSD",1725929844565,[[57075.0,0.92706239],[57073.0,0.0782],[57071.0,0.05216401],[57070.0,0.14424602],[57069.0,0.02015196]],[[57076.0,0.00082],[57078.0,0.0653],[57085.0,0.00082],[57087.0,0.0761],[57090.0,0.475]]]
["bitfinex","BTCUSD",1725929907422,[[57076.0,0.527246],[57075.0,0.001636],[57070.0,0.001636],[57069.0,0.02015196],[57057.0,0.0804]],[[57077.0,0.30462818],[57079.0,0.00530025],[57080.0,0.002],[57083.0,0.25794589]]]
["bitfinex","BTCUSD",1725929941955,[[57086.0,0.52552],[57075.0,0.078036],[57072.0,0.0666],[57071.0,0.05213224],[57070.0,0.09877177]],[[57090.0,0.0609],[57091.0,0.17675918],[57092.0,0.0769],[57096.0,0.23545129],[57097.0,0.05247326]]]
["bitfinex","BTCUSD",1725930025454,[[57089.0,0.0634],[57088.0,0.00105982],[57086.0,0.0159518],[57077.0,0.00280429],[57076.0,0.001636]],[[57090.0,0.17594018],[57091.0,0.000819],[57092.0,0.000819],[57097.0,0.05],[57099.0,0.0001]]]
["bitfinex","BTCUSD",1725930087149,[[57049.0,0.001638],[57047.0,0.0791],[57046.0,0.0617],[57041.0,0.001638],[57039.0,0.00105982]],[[57056.0,0.20488036],[57057.0,0.00438216],[57058.0,0.0634],[57062.0,0.0826],[57063.0,0.06]]]
["bitfinex","BTCUSD",1725930111705,[[57049.0,0.001638],[57042.0,0.1438],[57041.0,0.001638],[57029.0,0.00269982],[57018.0,0.031638]],[[57056.0,1.1362748],[57057.0,0.20534472],[57058.0,0.02301849],[57061.0,0.083],[57066.0,0.18775094]]]
["bitfinex","BTCUSD",1725930196925,[[57069.0,0.99949503],[57068.0,0.06],[57067.0,0.23734472],[57058.0,0.05179487],[57056.0,0.07769231]],[[57070.0,0.000819],[57081.0,0.0628],[57084.0,0.475],[57088.0,0.52782518],[57092.0,0.078719]]]
["bitfinex","BTCUSD",1725930205750,[[57090.0,0.73189454],[57083.0,0.17755598],[57082.0,0.0825],[57079.0,0.01820506],[57078.0,0.05202067]],[[57091.0,0.06470817],[57092.0,0.000819],[57096.0,0.0759],[57098.0,0.475],[57099.0,0.0001]]]
["bitfinex","BTCUSD",1725930288989,[[57107.0,0.52633],[57106.0,0.001636],[57096.0,0.00105982],[57093.0,0.0815],[57092.0,0.1]],[[57108.0,0.44242052],[57110.0,0.08331565],[57112.0,0.07856321],[57113.0,0.10475095],[57114.0,0.13093869]]]
["bitfinex","BTCUSD",1725930339838,[[57106.0,0.26420323],[57104.0,0.20508422],[57101.0,0.02311237],[57099.0,0.03],[57098.0,0.062]],[[57107.0,0.000818],[57108.0,0.00082],[57117.0,0.00082],[57118.0,0.15744479],[57125.0,0.0653]]]
["bitfinex","BTCUSD",1725930368350,[[57106.0,0.001636],[57103.0,0.00105982],[57095.0,0.16410067],[57093.0,0.20517076],[57089.0,0.03]],[[57107.0,0.38746709],[57108.0,0.00082],[57112.0,0.0777],[57116.0,0.05238929],[57117.0,0.23493094]]]
["bitfinex","BTCUSD",1725930424539,[[57096.0,0.001638],[57092.0,0.00105982],[57090.0,0.001638],[57087.0,0.0622],[57086.0,0.0808]],[[57097.0,0.4896868],[57098.0,0.2282343],[57100.0,0.1313335],[57102.0,0.0815],[57104.0,0.1576002]]]
["bitfinex","BTCUSD",1725930493854,[[57096.0,0.14623082],[57090.0,0.001638],[57084.0,0.00280212],[57083.0,0.11090037],[57079.0,0.12265792]],[[57097.0,0.41173134],[57098.0,0.07878846],[57100.0,0.10505128],[57101.0,0.24221448],[57106.0,0.15839593]]]
["bitfinex","BTCUSD",1725930526575,[[57096.0,0.1596339],[57090.0,0.001638],[57088.0,0.00280182],[57087.0,0.11084313],[57085.0,0.02470256]],[[57097.0,0.17526552],[57099.0,0.05250134],[57100.0,0.07875532],[57102.0,0.1050071],[57103.0,0.13126522]]]
["bitfinex","BTCUSD",1725930553037,[[57096.0,0.38483898],[57094.0,0.03],[57091.0,0.06],[57090.0,0.05355739]],[[57097.0,0.001819],[57106.0,0.000819],[57107.0,0.000818],[57108.0,0.00082],[57117.0,0.05333624]]]
["bitfinex","BTCUSD",1725930616488,[[57127.0,0.52715],[57106.0,0.105],[57098.0,0.26217367],[57096.0,0.001171],[57095.0,0.03]],[[57128.0,0.34676018],[57129.0,0.26692942],[57130.0,0.07853363],[57131.0,0.10471151],[57133.0,0.13288939]]]
["bitfinex","BTCUSD",1725930692651,[[57113.0,0.0765],[57106.0,0.0805],[57102.0,0.18464483],[57100.0,0.0356097],[57096.0,0.02402373]],[[57114.0,0.003],[57116.0,0.17594018],[57118.0,0.16725186],[57119.0,0.0767],[57122.0,0.07870289]]]
["bitfinex","BTCUSD",1725930753546,[[57113.0,0.9259591],[57109.0,0.03],[57108.0,0.09761824],[57105.0,0.06],[57102.0,0.07599227]],[[57114.0,0.001819],[57118.0,0.16725186],[57120.0,0.002],[57123.0,0.0782],[57127.0,0.000819]]]
["bitfinex","BTCUSD",1725930786370,[[57113.0,0.52727],[57101.0,0.001638],[57099.0,0.001638],[57096.0,0.065971],[57089.0,0.0788]],[[57114.0,0.4703021],[57115.0,0.03],[57116.0,0.02235852],[57117.0,0.06],[57118.0,0.32173817]]]
["bitfinex","BTCUSD",1725930811704,[[57101.0,0.1748732],[57100.0,0.001638],[57099.0,0.18640122],[57097.0,0.001638],[57096.0,0.001171]],[[57102.0,0.002819],[57108.0,0.002],[57114.0,0.000819],[57115.0,0.05242165],[57116.0,0.0786178]]]
["bitfinex","BTCUSD",1725930870867,[[57101.0,0.003638],[57100.0,0.001638],[57099.0,0.001638],[57097.0,0.001638],[57096.0,0.001171]],[[57102.0,1.22558331],[57103.0,0.52228142],[57106.0,0.002],[57107.0,0.04129971],[57108.0,0.44334429]]]
["bitfinex","BTCUSD",1725930938840,[[57047.0,0.14504],[57043.0,0.00164],[57042.0,0.00164],[57028.0,0.18503877],[57016.0,0.03]],[[57048.0,0.43383475],[57051.0,0.06],[57052.0,0.52092149]]]
["bitfinex","BTCUSD",1725930985055,[[57046.0,0.1442],[57043.0,0.00164],[57042.0,0.00164]],[[57047.0,0.002],[57055.0,0.003],[57056.0,0.06998188],[57057.0,0.18503877]]]
["bitfinex","BTCUSD",1725931010433,[[57043.0,0.00164],[57042.0,0.00164],[57037.0,0.0653],[57035.0,0.0784],[57023.0,0.00281284]],[[57044.0,0.7594808],[57045.0,0.07857541],[57046.0,0.16906721],[57047.0,0.65318396],[57049.0,0.002]]]
["bitfinex","BTCUSD",1725931036389,[[57043.0,0.154372],[57042.0,0.00164],[57039.0,0.00445074],[57033.0,0.18503877],[57031.0,0.03]],[[57044.0,0.014],[57048.0,0.05262101],[57050.0,0.08093272],[57051.0,0.10606729],[57053.0,0.13156678]]]
["bitfinex","BTCUSD",1725931090133,[[57043.0,0.00164],[57042.0,0.00164],[57040.0,0.0661],[57039.0,0.00164],[57037.0,0.0768]],[[57044.0,0.4122758],[57045.0,0.13137758],[57047.0,0.1110817],[57049.0,0.0623],[57050.0,0.15765311]]]
["bitfinex","BTCUSD",1725931154954,[[57020.0,0.00021472],[57011.0,0.00164],[57005.0,0.0766],[57004.0,0.0664],[57001.0,0.00164]],[[57021.0,1.24702379],[57022.0,0.25886772],[57023.0,0.5],[57024.0,0.38040065],[57032.0,0.33106234]]]
["bitfinex","BTCUSD",1725931195263,[[57011.0,0.00164],[57007.0,0.0832],[57006.0,0.0625],[57001.0,0.00164],[56982.0,0.11118943]],[[57012.0,1.10439032],[57016.0,0.00505466],[57017.0,0.5],[57018.0,0.44168796]]]
["bitfinex","BTCUSD",1725931239419,[[56971.0,0.14144],[56963.0,0.00164],[56955.0,0.00282484],[56954.0,0.17907296],[56953.0,0.00164]],[[56972.0,0.28994018],[56976.0,0.05239844],[56977.0,0.25767062],[56978.0,0.03],[56986.0,0.7382029]]]
["bitfinex","BTCUSD",1725931326968,[[56971.0,0.00164],[56967.0,0.1427],[56963.0,0.00164],[56962.0,0.00164],[56953.0,0.00164]],[[56972.0,0.7686542],[56977.0,0.22760059],[56978.0,0.02289979],[56979.0,0.0632],[56984.0,0.0775]]]
["bitfinex","BTCUSD",1725931333275,[[56971.0,0.159374],[56963.0,0.00446473],[56962.0,0.00164],[56953.0,0.03164]],[[56972.0,0.60008306],[56975.0,0.15788166],[56977.0,0.05],[56979.0,0.17761687],[56980.0,0.1]]]
["bitfinex","BTCUSD",1725931434203,[[56971.0,0.62739982],[56966.0,0.05269299],[56965.0,0.04338806],[56964.0,0.23759872],[56963.0,0.08057834]],[[56972.0,0.000819],[56989.0,0.00082],[56992.0,0.152881],[56993.0,0.58045478],[56994.0,0.0789444]]]
["bitfinex","BTCUSD",1725931454917,[[57002.0,0.02069713],[57001.0,0.002],[56998.0,0.1755],[56997.0,0.09701652],[56995.0,0.18725505]],[[57013.0,0.26134018],[57014.0,0.0781],[57019.0,0.18525505],[57020.0,0.13090994],[57024.0,0.00082]]]
["bitfinex","BTCUSD",1725931507959,[[57019.0,0.4814503],[57018.0,0.062],[57016.0,0.0632],[57015.0,0.02280447],[57014.0,0.23763711]],[[57020.0,0.002819],[57024.0,0.00082],[57029.0,0.00082],[57032.0,0.0663]]]
["bitfinex","BTCUSD",1725931570010,[[57001.0,0.0156796],[57000.0,0.08171844],[56999.0,0.0619],[56996.0,0.21525505],[56990.0,0.06]],[[57002.0,0.0295801],[57012.0,0.000818],[57015.0,0.1],[57021.0,0.083519],[57023.0,0.23761713]]]
["bitfinex","BTCUSD",1725931574955,[[57011.0,0.61939475],[57010.0,0.06],[57003.0,0.05225714],[57002.0,0.18792552],[57001.0,0.0156796]],[[57012.0,0.000818],[57020.0,0.000818],[57021.0,0.000819],[57029.0,0.00082],[57040.0,0.18525505]]]
["bitfinex","BTCUSD",1725931647562,[[57043.0,1.61196386],[57042.0,0.10429176],[57041.0,0.1938647],[57038.0,0.02232567],[57018.0,0.36987171]],[[57044.0,0.001819],[57046.0,0.00082],[57052.0,0.0639],[57063.0,0.0813],[57069.0,0.71308023]]]
["bitfinex","BTCUSD",1725931675827,[[57050.0,1.29375833],[57049.0,0.15320979],[57047.0,0.0657],[57046.0,0.001636],[57045.0,0.15667093]],[[57051.0,0.001819],[57054.0,0.0665],[57059.0,0.080519],[57069.0,0.52782518],[57071.0,0.00082]]]
["bitfinex","BTCUSD",1725931723869,[[57050.0,0.53505],[57046.0,0.001636],[57043.0,0.001636],[57038.0,0.001636],[57037.0,0.0788]],[[57051.0,0.26454983],[57053.0,0.00438222],[57059.0,0.000819],[57060.0,0.05252975],[57061.0,0.05]]]
["bitfinex","BTCUSD",1725931797981,[[56978.0,0.00164],[56972.0,0.00164],[56968.0,0.00164],[56967.0,0.1412],[56957.0,0.03]],[[56989.0,0.66002174],[56990.0,0.06],[56992.0,0.5],[57002.0,0.32689446]]]
["bitfinex","BTCUSD",1725931832927,[[56954.0,0.1374],[56944.0,0.00087805],[56938.0,0.52782518],[56934.0,0.0133398],[56933.0,0.03]],[[56969.0,0.77060346],[56971.0,0.002],[56972.0,0.09884931],[56973.0,0.10827844],[56974.0,0.0813]]]
["bitfinex","BTCUSD",1725931868713,[[56962.0,0.14384],[56944.0,0.00087805],[56943.0,0.00164],[56941.0,0.05543629],[56938.0,0.28652877]],[[56963.0,0.53881081],[56965.0,0.15807822],[56966.0,0.0226591],[56969.0,0.177838],[56970.0,0.06]]]
["bitfinex","BTCUSD",1725931892250,[[56944.0,0.00251605],[56943.0,0.00164],[56939.0,0.0649],[56938.0,0.0751],[56934.0,0.0113398]],[[56945.0,0.46415939],[56946.0,0.07887155],[56947.0,0.10516206],[56949.0,0.21898499],[56953.0,0.06968619]]]
["bitfinex","BTCUSD",1725931939002,[[56923.0,0.14494],[56915.0,0.00164],[56905.0,0.18134459],[56903.0,0.00283502],[56897.0,0.05245512]],[[56924.0,0.35224857],[56925.0,0.05234062],[56926.0,0.07851093],[56928.0,0.15468124],[56931.0,0.18039359]]]
["bitfinex","BTCUSD",1725932001092,[[56924.0,0.00164],[56923.0,0.00164],[56916.0,0.0801],[56915.0,0.00164],[56914.0,0.0629]],[[56925.0,0.55404863],[56927.0,0.17957459],[56929.0,0.1127],[56930.0,0.15778755],[56936.0,0.00505413]]]
["bitfinex","BTCUSD",1725932024326,[[56924.0,0.00164],[56923.0,0.00164],[56916.0,0.0623],[56915.0,0.00164],[56914.0,0.0777]],[[56925.0,0.35987388],[56926.0,0.07882472],[56927.0,0.28467363],[56928.0,0.0604],[56929.0,0.1313738]]]
["bitfinex","BTCUSD",1725932073048,[[56924.0,0.00164],[56923.0,0.00164],[56913.0,0.0823],[56910.0,0.064],[56897.0,0.002]],[[56925.0,0.57407225],[56926.0,0.03],[56927.0,0.26281697],[56928.0,0.15739451],[56930.0,0.002]]]
["bitfinex","BTCUSD",1725932101304,[[56924.0,0.06494],[56923.0,0.00164],[56920.0,0.0793],[56905.0,0.00460454],[56904.0,0.10774126]],[[56925.0,0.51697669],[56928.0,0.25586028],[56931.0,0.000819],[56932.0,0.0648],[56933.0,0.20745845]]]
["bitfinex","BTCUSD",1725932167625,[[56937.0,0.00957169],[56936.0,0.00283006],[56935.0,0.01488682],[56933.0,0.078],[56931.0,0.068038]],[[56947.0,0.19894018],[56948.0,0.11619249],[56949.0,0.07873979],[56951.0,0.28519388],[56956.0,0.475]]]
["bitfinex","BTCUSD",1725932220420,[[56967.0,0.54889672],[56966.0,0.04073885],[56961.0,0.05245721],[56960.0,0.28807432],[56959.0,0.062]],[[56968.0,0.065119],[56971.0,0.078],[56972.0,0.00082],[56985.0,0.18459652],[56986.0,1.00282518]]]
["bitfinex","BTCUSD",1725932238540,[[56971.0,0.002],[56951.0,0.001638],[56948.0,0.001638],[56945.0,0.4734],[56941.0,0.002]],[[56972.0,0.65561683],[56973.0,0.06282],[56974.0,0.052353],[56976.0,0.0785295],[56992.0,0.53287255]]]
["bitfinex","BTCUSD",1725932295990,[[56978.0,0.61175733],[56977.0,0.1793885],[56975.0,0.10938761],[56973.0,0.07873238],[56972.0,0.10661251]],[[56979.0,0.00082],[56982.0,0.00082],[56985.0,0.00082],[56988.0,0.00082],[56994.0,0.10189798]]]
["bitfinex","BTCUSD",1725932315341,[[56997.0,0.01184874],[56996.0,0.0603],[56993.0,0.03],[56992.0,0.16],[56989.0,0.002]],[[57005.0,0.00082],[57008.0,0.00082],[57010.0,0.0795],[57011.0,0.0238],[57015.0,0.00438549]]]
["bitfinex","BTCUSD",1725932373406,[[56988.0,0.001638],[56978.0,0.001636],[56970.0,0.0639],[56967.0,0.0816],[56960.0,0.03]],[[56989.0,0.57861434],[56990.0,0.05244739],[56992.0,0.07867109],[56993.0,0.10489479],[56994.0,0.03]]]
["bitfinex","BTCUSD",1725932415593,[[56988.0,0.003638],[56979.0,0.0615],[56978.0,0.001636],[56975.0,0.0763]],[[56989.0,0.66798096],[56991.0,0.23781954],[56994.0,0.00305562],[56999.0,0.25826415]]]
["bitfinex","BTCUSD",1725932457393,[[56965.0,0.18295879],[56962.0,0.03],[56958.0,0.06482554],[56956.0,0.0525649],[56954.0,0.10172694]],[[56971.0,0.000819],[56980.0,0.000819],[56981.0,0.05237252],[56983.0,0.07855879],[56984.0,0.10474505]]]
["bitfinex","BTCUSD",1725932484112,[[56965.0,0.1589418],[56958.0,0.17932079],[56956.0,0.03],[56955.0,0.05541763],[56954.0,0.07888729]],[[56966.0,0.004819],[56971.0,0.000819],[56975.0,0.05239748],[56976.0,0.07859623],[56978.0,0.10479497]]]
["bitfinex","BTCUSD",1725932556361,[[56951.0,0.001638],[56948.0,0.001638],[56944.0,0.0664],[56937.0,0.0766],[56931.0,0.001638]],[[56952.0,0.6338859],[56954.0,0.17932079],[56955.0,0.06],[56956.0,0.21336168],[56958.0,0.0796]]]
["bitfinex","BTCUSD",1725932578234,[[56931.0,0.15342891],[56924.0,0.00447246],[56921.0,0.00164],[56919.0,0.17932079],[56917.0,0.03]],[[56932.0,0.022],[56941.0,0.12031638],[56942.0,0.23156516],[56944.0,0.07836655]]]
["bitfinex","BTCUSD",1725932616543,[[56897.0,0.00015711],[56893.0,0.0825],[56892.0,0.0624],[56886.0,0.03690133],[56885.0,0.17932079]],[[56898.0,0.17594018],[56900.0,0.09279561],[56902.0,0.1],[56908.0,0.17932079],[56913.0,0.111]]]
["bitfinex","BTCUSD",1725932643193,[[56894.0,0.02574247],[56891.0,0.1930965],[56890.0,0.0626],[56888.0,0.00283937],[56887.0,0.075]],[[56895.0,0.00082],[56896.0,0.00082],[56904.0,0.1],[56914.0,0.08806198],[56916.0,0.09]]]
["bitfinex","BTCUSD",1725932713442,[[56921.0,0.00215711],[56916.0,0.05254476],[56915.0,0.08165097],[56913.0,0.10508952],[56912.0,0.1613619]],[[56922.0,0.024819],[56929.0,0.0632],[56930.0,0.13555605],[56932.0,0.55420307],[56933.0,0.1045121]]]
["bitfinex","BTCUSD",1725932757968,[[56916.0,0.00883021],[56915.0,0.0651],[56911.0,0.0807],[56907.0,0.03],[56906.0,0.35526097]],[[56917.0,0.01910485],[56919.0,0.000819],[56922.0,0.000819],[56928.0,0.17932079],[56930.0,0.05]]]
["bitfinex","BTCUSD",1725932779065,[[56901.0,0.00015711],[56898.0,0.0653],[56896.0,0.01558131],[56895.0,0.0801],[56889.0,0.17932079]],[[56902.0,0.23073535],[56908.0,0.0644],[56911.0,0.17932079],[56920.0,0.06],[56921.0,0.02341389]]]
["bitfinex","BTCUSD",1725932820860,[[56874.0,0.14609711],[56864.0,0.00164],[56858.0,0.031],[56856.0,0.00284299],[56855.0,0.17932079]],[[56875.0,0.1957133],[56880.0,0.1],[56883.0,0.17932079],[56887.0,0.063]]]
["bitfinex","BTCUSD",1725932839348,[[56874.0,0.00164],[56867.0,0.06205711],[56866.0,0.0794],[56864.0,0.00164],[56852.0,0.10900381]],[[56875.0,0.4573871],[56878.0,0.1150197],[56879.0,0.07847956],[56880.0,0.1],[56881.0,0.13463941]]]
["bitfinex","BTCUSD",1725932899400,[[56840.0,0.00164],[56836.0,0.0665],[56832.0,0.0813],[56831.0,0.0001],[56822.0,0.4754]],[[56841.0,0.12273311],[56849.0,0.0644],[56851.0,0.075819],[56852.0,0.00439813],[56853.0,0.23004813]]]
["bitfinex","BTCUSD",1725932948709,[[56828.0,0.00213],[56819.0,0.0113398],[56818.0,0.00164],[56817.0,0.00164],[56815.0,0.0623]],[[56829.0,0.54012168],[56830.0,0.18004813],[56834.0,0.03],[56836.0,0.11409442],[56849.0,0.000819]]]
["bitfinex","BTCUSD",1725932977613,[[56828.0,0.069268],[56824.0,0.0765],[56819.0,0.0113398],[56818.0,0.00164],[56813.0,0.002]],[[56829.0,0.19694018],[56830.0,0.08919936],[56831.0,0.000819],[56835.0,0.1],[56836.0,0.00306386]]]
["bitfinex","BTCUSD",1725933025579,[[56828.0,0.1951722],[56826.0,0.002],[56825.0,0.24004813],[56820.0,0.12236094],[56776.0,0.0875859]],[[56829.0,0.051],[56831.0,0.000819],[56841.0,0.09374358],[56848.0,0.1415],[56849.0,0.70869231]]]
["bitfinex","BTCUSD",1725933059723,[[56828.0,0.4719021],[56827.0,0.06],[56826.0,0.07896746],[56825.0,0.26528654],[56824.0,0.15475951]],[[56829.0,0.052],[56831.0,0.000819],[56841.0,0.09374358],[56842.0,0.066],[56843.0,0.0828]]]
["bitfinex","BTCUSD",1725933115749,[[56868.0,0.39968179],[56866.0,0.22184879],[56865.0,0.02324065],[56858.0,0.05246061],[56857.0,0.07869092]],[[56869.0,0.007818],[56877.0,0.1268823],[56887.0,0.475]]]
["bitfinex","BTCUSD",1725933162437,[[56887.0,0.002],[56870.0,0.0658],[56869.0,0.001636],[56868.0,0.001636],[56866.0,0.0788]],[[56888.0,0.70257981],[56889.0,0.10839428],[56890.0,0.10452571],[56891.0,0.18323865],[56892.0,0.06]]]
["bitfinex","BTCUSD",1725933191478,[[56887.0,0.002],[56884.0,0.0637],[56882.0,0.0789],[56871.0,0.00284159],[56870.0,0.05273189]],[[56888.0,0.39313103],[56889.0,0.20439342],[56890.0,0.10467791],[56891.0,0.0638],[56892.0,0.13084739]]]
["bitfinex","BTCUSD",1725933263374,[[56916.0,0.62824249],[56902.0,0.03],[56901.0,0.16162406],[56899.0,0.06],[56896.0,0.2355359]],[[56917.0,0.141019],[56919.0,0.000819],[56920.0,0.00082],[56925.0,0.00439254],[56927.0,0.15962406]]]
["bitfinex","BTCUSD",1725933273366,[[56916.0,0.62824249],[56908.0,0.001638],[56905.0,0.15962406],[56903.0,0.0935],[56900.0,0.10514203]],[[56917.0,0.141019],[56919.0,0.000819],[56920.0,0.00082],[56925.0,0.0043925],[56929.0,0.15962406]]]
["bitfinex","BTCUSD",1725933362133,[[56887.0,0.001636],[56878.0,0.1467],[56869.0,0.001636],[56859.0,0.03],[56855.0,0.15971388]],[[56888.0,0.50149313],[56891.0,0.0634],[56892.0,0.1373],[56895.0,0.05209588],[56898.0,0.28036132]]]
["bitfinex","BTCUSD",1725933420120,[[56921.0,0.58298718],[56920.0,0.06],[56916.0,0.03053134],[56915.0,0.001638],[56914.0,0.1]],[[56922.0,0.002819],[56942.0,0.0654],[56945.0,0.12221631],[56946.0,0.00439104],[56951.0,0.47582]]]
["bitfinex","BTCUSD",1725933453021,[[56938.0,0.88292626],[56935.0,0.09],[56933.0,0.27173107],[56932.0,0.02303741],[56931.0,0.34234433]],[[56939.0,0.00276499],[56945.0,0.00082],[56950.0,0.10593894],[56951.0,0.00082]]]
["bitfinex","BTCUSD",1725933516051,[[56995.0,0.83486674],[56994.0,0.002],[56993.0,0.19127493],[56988.0,0.15752992],[56986.0,0.17341026]],[[56998.0,0.00082],[56999.0,0.0001],[57002.0,0.06522],[57006.0,0.083],[57026.0,0.05229878]]]
["bitfinex","BTCUSD",1725933520494,[[57007.0,0.54344229],[57004.0,0.14384014],[57003.0,0.1087665],[57001.0,0.181622],[56999.0,0.002]],[[57008.0,0.00182],[57020.0,0.0721398],[57022.0,0.08382],[57028.0,0.0043844],[57029.0,0.52782518]]]
["bitfinex","BTCUSD",1725933594185,[[56999.0,0.001638],[56987.0,0.15971388],[56983.0,0.0525168],[56982.0,0.1405752],[56981.0,0.4734]],[[57000.0,0.0666],[57001.0,0.18032655],[57002.0,0.079119],[57007.0,0.1],[57008.0,0.00082]]]
["bitfinex","BTCUSD",1725933624247,[[56999.0,0.003638],[56990.0,0.001638],[56980.0,0.0659],[56979.0,0.083838],[56978.0,0.001638]],[[57000.0,0.45142691],[57002.0,0.05560155],[57003.0,0.27210843],[57004.0,0.07859182],[57006.0,0.1047891]]]
["bitfinex","BTCUSD",1725933669496,[[56999.0,0.001638],[56990.0,0.001638],[56983.0,0.063],[56980.0,0.0832],[56979.0,0.001638]],[[57000.0,0.988115],[57002.0,0.000819],[57004.0,0.185],[57005.0,0.65759628]]]
["bitfinex","BTCUSD",1725933734855,[[56926.0,0.001636],[56922.0,0.00164],[56921.0,0.00164],[56918.0,0.063538],[56915.0,0.081538]],[[56927.0,0.79645539],[56928.0,0.0604],[56930.0,0.5],[56932.0,0.02248761],[56933.0,0.12853252]]]
["bitfinex","BTCUSD",1725933742040,[[56922.0,0.00164],[56921.0,0.00164],[56918.0,0.001638],[56914.0,0.0648],[56912.0,0.08254]],[[56923.0,0.25171388],[56927.0,1.17095924],[56929.0,0.10455215],[56930.0,0.13069018],[56931.0,0.0797565]]]
["bitfinex","BTCUSD",1725933798172,[[56893.0,0.001]],[[56901.0,0.18594018],[56902.0,0.006821],[56905.0,0.05],[56907.0,0.0648]]]
["bitfinex","BTCUSD",1725933816847,[[56893.0,0.001],[56888.0,0.0141382],[56886.0,0.078442],[56884.0,0.0603],[56880.0,0.00164]],[[56894.0,0.24054018],[56895.0,0.16910814],[56896.0,0.006],[56897.0,0.1340446],[56898.0,0.1785169]]]
["bitfinex","BTCUSD",1725933866554,[[56886.0,0.0169102],[56885.0,0.06204],[56884.0,0.078],[56880.0,0.00164],[56876.0,0.00164]],[[56887.0,0.18875918],[56890.0,0.05246405],[56891.0,0.07869608],[56892.0,0.1],[56893.0,0.32716099]]]
["bitfinex","BTCUSD",1725933938522,[[56878.0,0.0151184],[56876.0,0.13744],[56871.0,0.0001],[56869.0,0.00164],[56862.0,0.15971388]],[[56879.0,0.18894018],[56880.0,0.000819],[56884.0,0.00439513],[56885.0,0.22191388],[56900.0,0.17906437]]]
["bitfinex","BTCUSD",1725933981731,[[56878.0,0.07553334],[56877.0,0.00284109],[56876.0,0.08384],[56872.0,0.15975347],[56871.0,0.0001]],[[56879.0,0.003819],[56880.0,0.000819],[56887.0,0.000819],[56889.0,0.1],[56890.0,0.05252554]]]
["bitfinex","BTCUSD",1725934001914,[[56880.0,0.001638],[56879.0,0.001],[56876.0,0.00164],[56874.0,0.00284147],[56873.0,0.0757]],[[56888.0,0.17594018],[56889.0,0.0661],[56890.0,0.008],[56892.0,0.00439497],[56893.0,0.05313047]]]
["bitfinex","BTCUSD",1725934023333,[[56880.0,0.001638],[56876.0,0.06284],[56874.0,0.0826],[56871.0,0.15985347],[56869.0,0.00448157]],[[56881.0,0.19594018],[56889.0,0.1],[56891.0,0.0612],[56893.0,0.000719],[56895.0,0.05236931]]]
["bitfinex","BTCUSD",1725934075722,[[56892.0,0.001638],[56889.0,0.079],[56887.0,0.0636],[56880.0,0.16139147],[56877.0,0.03]],[[56893.0,0.18865918],[56898.0,0.05252231],[56899.0,0.07878346],[56900.0,0.0643],[56901.0,0.20586562]]]
["bitfinex","BTCUSD",1725934158303,[[56876.0,0.00010694],[56871.0,0.0001],[56869.0,0.07964],[56866.0,0.0654],[56861.0,0.00164]],[[56877.0,1.27571584],[56878.0,0.53],[56880.0,0.17697763],[56881.0,0.02412048],[56887.0,0.44852504]]]
["bitfinex","BTCUSD",1725934179865,[[56871.0,0.001738],[56869.0,0.00164],[56859.0,0.1354],[56836.0,0.24259569],[56834.0,0.002]],[[56872.0,1.67495151],[56873.0,0.002],[56874.0,0.25433865],[56876.0,0.003061],[56881.0,0.44813992]]]
["bitfinex","BTCUSD",1725934231591,[[56871.0,0.00011666],[56869.0,0.00164],[56866.0,0.0812],[56864.0,0.0609],[56861.0,0.00164]],[[56872.0,0.70232976],[56873.0,0.17998771],[56874.0,0.15728187],[56875.0,0.02263248],[56876.0,0.090819]]]
["bitfinex","BTCUSD",1725934273913,[[56835.0,0.016054],[56833.0,0.1424],[56831.0,0.0001],[56829.0,0.00164],[56815.0,0.16002994]],[[56838.0,0.27594018],[56839.0,0.16002994],[56843.0,0.18214347],[56844.0,0.0823004],[56847.0,0.10460081]]]
["bitfinex","BTCUSD",1725934361454,[[56835.0,8.251e-05],[56831.0,0.0001],[56829.0,0.00164],[56828.0,0.002264],[56813.0,0.1413]],[[56836.0,1.44913903],[56837.0,0.176519],[56840.0,0.52339076],[56844.0,0.01011485]]]
["bitfinex","BTCUSD",1725934420224,[[56831.0,0.001738],[56829.0,0.00164],[56828.0,0.002264],[56823.0,0.06564],[56821.0,0.077]],[[56832.0,1.11476034],[56833.0,0.067053],[56834.0,0.0661],[56835.0,0.17675657],[56836.0,0.000819]]]
["bitfinex","BTCUSD",1725934458519,[[56829.0,0.079178],[56828.0,0.002264],[56827.0,0.06684],[56814.0,0.00164],[56811.0,0.0001]],[[56830.0,0.78108307],[56832.0,0.15802304],[56835.0,0.08940065],[56836.0,0.000819],[56837.0,0.17685454]]]
["bitfinex","BTCUSD",1725934518728,[[56829.0,0.000378],[56828.0,0.068064],[56827.0,0.00164],[56824.0,0.0764],[56823.0,0.00164]],[[56830.0,0.30475918],[56832.0,0.000819],[56833.0,0.05241816],[56834.0,0.07859105],[56835.0,0.17000707]]]
["bitfinex","BTCUSD",1725934635815,[[56830.0,0.002638],[56829.0,0.000378],[56828.0,0.002264],[56827.0,0.00164],[56825.0,0.0764]],[[56831.0,0.016],[56832.0,0.000819],[56835.0,0.000819],[56836.0,0.000819],[56837.0,0.05259045]]]
["bitfinex","BTCUSD",1725934672276,[[56830.0,0.003638],[56829.0,0.000378],[56828.0,0.002264],[56827.0,0.00164],[56816.0,0.0767]],[[56831.0,0.9354724],[56832.0,0.000819],[56835.0,0.030819],[56836.0,0.1853248],[56839.0,0.062]]]
["bitfinex","BTCUSD",1725934738118,[[56830.0,0.01287356],[56829.0,0.000378],[56828.0,0.002264],[56827.0,0.00164],[56826.0,0.0829]],[[56831.0,0.53491493],[56832.0,0.09686795],[56833.0,0.21964476],[56835.0,0.000819],[56836.0,0.000819]]]
["bitfinex","BTCUSD",1725934772794,[[56830.0,0.0037776],[56829.0,0.000378],[56828.0,0.002264],[56827.0,0.00164],[56825.0,0.0769]],[[56831.0,0.003819],[56832.0,0.000819],[56834.0,0.0654],[56835.0,0.000819],[56841.0,0.09602482]]]
["bitfinex","BTCUSD",1725934850290,[[56830.0,0.07981078],[56829.0,0.061178],[56828.0,0.002264],[56827.0,0.00164],[56823.0,0.00164]],[[56831.0,0.292784],[56832.0,0.000819],[56835.0,0.000819],[56838.0,0.00439905],[56843.0,0.03]]]
["bitfinex","BTCUSD",1725934926474,[[56814.0,0.00164],[56811.0,0.0001],[56808.0,0.0112748],[56804.0,0.00164],[56800.0,1.5]],[[56815.0,0.90169623],[56816.0,0.5],[56817.0,0.15725612],[56818.0,0.16020596],[56819.0,0.02335664]]]
["bitfinex","BTCUSD",1725934946624,[[56755.0,0.0107197],[56750.0,0.0618],[56749.0,0.079],[56747.0,0.00164],[56733.0,0.05527415]],[[56761.0,0.56769351],[56762.0,0.0618],[56767.0,0.055],[56768.0,0.06],[56772.0,0.68767424]]]
["bitfinex","BTCUSD",1725934994124,[[56755.0,0.00164],[56751.0,0.0115048],[56747.0,0.00164],[56744.0,0.0652],[56743.0,0.0785]],[[56756.0,0.43803379],[56757.0,0.18736737],[56758.0,0.13165421],[56759.0,0.16020596],[56763.0,0.15700105]]]
["bitfinex","BTCUSD",1725935013593,[[56751.0,0.0131448],[56747.0,0.00164],[56734.0,0.0631],[56732.0,0.083],[56723.0,0.10224718]],[[56752.0,0.75713648],[56755.0,0.16020596],[56756.0,0.18749364],[56757.0,0.06],[56758.0,0.06928164]]]
["bitfinex","BTCUSD",1725935077508,[[56751.0,0.17236328],[56747.0,0.00164],[56741.0,0.002],[56740.0,0.00286569],[56739.0,0.19020596]],[[56752.0,0.46000224],[56753.0,0.13118898],[56755.0,0.000819],[56756.0,0.05082],[56757.0,0.15741995]]]
["bitfinex","BTCUSD",1725935161009,[[56751.0,0.08932435],[56750.0,0.03],[56748.0,0.0817],[56747.0,0.16211915],[56744.0,0.06]],[[56752.0,0.004819],[56755.0,0.11735008],[56756.0,0.00082],[56758.0,0.00082],[56759.0,0.05249038]]]
["bitfinex","BTCUSD",1725935165616,[[56775.0,0.00285942],[56774.0,0.02358],[56773.0,0.09],[56771.0,0.0631],[56770.0,0.24317915]],[[56779.0,0.00082],[56784.0,0.0615],[56785.0,0.0751],[56795.0,0.21296953],[56796.0,0.14956404]]]
["bitfinex","BTCUSD",1725935235507,[[56768.0,0.003636],[56764.0,0.000272],[56750.0,0.0656],[56747.0,0.00164],[56745.0,0.1127]],[[56769.0,0.91875852],[56772.0,0.000818],[56773.0,0.02239435],[56774.0,0.15831588],[56777.0,0.03]]]
["bitfinex","BTCUSD",1725935267654,[[56751.0,0.01000726],[56748.0,0.0635],[56747.0,0.00164],[56745.0,0.0827],[56740.0,0.09630882]],[[56752.0,0.19094018],[56753.0,0.1],[56756.0,0.0524593],[56757.0,0.17499777],[56758.0,0.0615]]]
["bitfinex","BTCUSD",1725935338580,[[56745.0,0.016016],[56743.0,0.0637],[56741.0,0.0819],[56736.0,0.00486727],[56735.0,0.09630882]],[[56746.0,0.25233598],[56747.0,0.0788981],[56748.0,0.10519747],[56749.0,0.000819],[56750.0,0.13149683]]]
["bitfinex","BTCUSD",1725935394128,[[56745.0,0.6415656],[56744.0,0.05717876],[56743.0,0.09983855],[56740.0,0.05277228],[56727.0,0.1858]],[[56746.0,0.002819],[56749.0,0.000819],[56752.0,0.000819],[56753.0,0.0622],[56769.0,0.05328163]]]
["bitfinex","BTCUSD",1725935416621,[[56758.0,0.2691031],[56756.0,0.06],[56755.0,0.05285593],[56753.0,0.07928394],[56746.0,0.15856788]],[[56759.0,0.002819],[56765.0,0.0648],[56766.0,0.0762],[56769.0,0.000818],[56770.0,0.22101905]]]
["bitfinex","BTCUSD",1725935468667,[[56778.0,1.01802028],[56777.0,0.15825924],[56773.0,0.03754359],[56772.0,0.23531567],[56764.0,0.31040199]],[[56779.0,0.000818],[56790.0,0.1397],[56794.0,0.52782518],[56800.0,0.003],[56801.0,0.00082]]]
["bitfinex","BTCUSD",1725935486916,[[56825.0,0.04384819],[56821.0,0.06],[56820.0,0.03],[56815.0,0.00351938],[56814.0,0.1]],[[56826.0,0.144119],[56843.0,0.00330571],[56844.0,0.52782518],[56850.0,0.1],[56851.0,0.16043808]]]
["bitfinex","BTCUSD",1725935563530,[[56849.0,0.02482327],[56848.0,0.002],[56847.0,0.22397208],[56844.0,0.001634],[56842.0,0.03351816]],[[56859.0,0.004],[56860.0,0.143],[56866.0,0.475818],[56871.0,0.15248398],[56872.0,0.16043808]]]
["bitfinex","BTCUSD",1725935616230,[[56865.0,0.91465209],[56864.0,0.1810148],[56863.0,0.1328935],[56862.0,0.02046444],[56860.0,0.01561682]],[[56866.0,0.000818],[56879.0,0.0001],[56883.0,0.08312],[56884.0,0.062],[56893.0,0.58059134]]]
["bitfinex","BTCUSD",1725935643402,[[56878.0,0.31225593],[56877.0,0.06],[56876.0,0.17670125],[56875.0,0.002],[56874.0,0.12003881]],[[56879.0,0.000918],[56883.0,0.00082],[56886.0,0.0635],[56887.0,0.0783],[56894.0,0.0112748]]]
["bitfinex","BTCUSD",1725935689939,[[56910.0,0.02255213],[56909.0,0.0657],[56908.0,0.15982125],[56905.0,0.1794544],[56903.0,0.03]],[[56912.0,0.000818],[56919.0,0.083718],[56920.0,0.0612],[56935.0,0.05247659],[56936.0,0.26935614]]]
["bitfinex","BTCUSD",1725935721447,[[56902.0,0.13],[56901.0,0.15982125],[56898.0,0.01992419],[56897.0,0.4734],[56852.0,0.47302764]],[[56912.0,0.143818],[56919.0,0.00422371],[56922.0,0.05262163],[56923.0,0.07893245],[56925.0,0.26506452]]]
["bitfinex","BTCUSD",1725935787740,[[56911.0,0.001636],[56899.0,0.062736],[56892.0,0.0779],[56881.0,0.09581992],[56838.0,1.00085282]],[[56912.0,1.04222329],[56917.0,0.66670831],[56918.0,0.5],[56919.0,0.3104475],[56935.0,0.02753748]]]
["bitfinex","BTCUSD",1725935848245,[[56912.0,0.001638],[56911.0,0.001636],[56899.0,0.001636],[56898.0,0.18570673],[56896.0,0.0798]],[[56915.0,0.27495262],[56916.0,0.0829],[56917.0,0.002],[56919.0,0.0535868],[56920.0,0.0790032]]]
["bitfinex","BTCUSD",1725935875409,[[56912.0,0.001638],[56911.0,0.001636],[56899.0,0.001636],[56898.0,0.0615],[56892.0,0.09570673]],[[56913.0,0.40481631],[56914.0,0.07885256],[56915.0,0.20084348],[56916.0,0.002],[56917.0,0.13142093]]]
["bitfinex","BTCUSD",1725935954790,[[56874.0,0.1432],[56865.0,0.00093283],[56863.0,0.001636],[56859.0,0.00351705],[56858.0,0.09588672]],[[56875.0,0.54964157],[56877.0,0.09588672],[56878.0,0.1],[56880.0,0.15790461],[56881.0,0.02906717]]]
["bitfinex","BTCUSD",1725935960599,[[56874.0,0.15752],[56872.0,0.00093283],[56866.0,0.001636],[56863.0,0.09752272],[56856.0,0.00351667]],[[56875.0,0.17594018],[56876.0,0.0788736],[56877.0,0.1051648],[56879.0,0.131456],[56880.0,0.09588672]]]
["bitfinex","BTCUSD",1725936041272,[[56885.0,0.00257083],[56880.0,0.00351546],[56879.0,0.15978533],[56877.0,0.0648],[56876.0,0.0802]],[[56886.0,0.011819],[56890.0,0.0633],[56894.0,0.0757],[56896.0,0.05252621],[56897.0,0.07878932]]]
["bitfinex","BTCUSD",1725936097429,[[56899.0,0.66084471],[56894.0,0.01931952],[56893.0,0.0821],[56891.0,0.05246852],[56890.0,0.07870278]],[[56900.0,0.002819],[56910.0,0.144],[56911.0,0.000819],[56913.0,0.000819],[56928.0,0.84301756]]]
["bitfinex","BTCUSD",1725936125095,[[56910.0,1.01730082],[56907.0,0.01925105],[56905.0,0.15783503],[56901.0,0.23305329],[56900.0,0.001638]],[[56911.0,0.000819],[56913.0,0.000819],[56919.0,0.000918],[56920.0,0.0645],[56921.0,0.0808]]]
["bitfinex","BTCUSD",1725936194708,[[56915.0,0.00093283],[56913.0,0.001636],[56912.0,0.001636],[56902.0,0.1],[56901.0,0.08268834]],[[56917.0,0.00330571],[56919.0,0.000918],[56921.0,0.14820601],[56922.0,0.07879795],[56924.0,0.10506394]]]
["bitfinex","BTCUSD",1725936246992,[[56913.0,0.003636],[56912.0,0.001636],[56903.0,0.00093283],[56900.0,0.001638],[56898.0,0.0656]],[[56914.0,0.79060942],[56916.0,0.09567404],[56917.0,0.02906717],[56918.0,0.17717186],[56961.0,0.67223397]]]
["bitfinex","BTCUSD",1725936281342,[[56913.0,0.26670076],[56912.0,0.001636],[56907.0,0.002],[56906.0,0.00351383],[56905.0,0.01932407]],[[56914.0,0.000818],[56916.0,0.17411339],[56919.0,0.000918],[56927.0,0.07869874]]]
["bitfinex","BTCUSD",1725936312315,[[56913.0,0.70347985],[56912.0,0.001636],[56911.0,0.05244045],[56910.0,0.07866067],[56909.0,0.1048809]],[[56914.0,0.000818],[56919.0,0.000918],[56933.0,0.0612],[56936.0,0.08252],[56939.0,0.4751]]]
["bitfinex","BTCUSD",1725936369960,[[56913.0,0.21823076],[56912.0,0.001636],[56909.0,0.03],[56907.0,0.01981465],[56905.0,0.05272406]],[[56914.0,0.142118],[56919.0,0.000918],[56923.0,0.00330571],[56925.0,0.05261646],[56927.0,0.07892469]]]
["bitfinex","BTCUSD",1725936435712,[[56886.0,0.47831936],[56884.0,0.02888103],[56868.0,0.23797835],[56838.0,0.0877509],[56747.0,0.61357493]],[[56887.0,0.00109],[56888.0,0.000821],[56894.0,0.02177071],[56897.0,0.05266027],[56899.0,0.0789904]]]
["bitfinex","BTCUSD",1725936487600,[[56840.0,0.023],[56839.0,0.02071953],[56836.0,0.03249954],[56835.0,0.0666],[56834.0,0.00915]],[[56854.0,0.14645052],[56855.0,0.0883],[56856.0,0.0824],[56857.0,0.00849714],[56863.0,0.03]]]
["bitfinex","BTCUSD",1725936506643,[[56854.0,0.24598984],[56853.0,0.1],[56848.0,0.0666],[56818.0,0.29024774],[56736.0,0.33675841]],[[56855.0,0.13417022],[56858.0,0.0843],[56866.0,0.000821],[56868.0,0.52782518],[56869.0,0.03]]]
["bitfinex","BTCUSD",1725936570383,[[56865.0,0.35098984],[56861.0,0.01965542],[56855.0,0.0957],[56849.0,0.122],[56845.0,0.10547356]],[[56866.0,0.23038724],[56870.0,0.05272379],[56871.0,0.21179949],[56873.0,0.10546245],[56874.0,0.13182806]]]
["bitfinex","BTCUSD",1725936624236,[[56869.0,0.02327057],[56866.0,0.001638],[56864.0,0.01926454],[56859.0,0.1],[56858.0,0.0957]],[[56870.0,0.64637788],[56871.0,0.13270266],[56873.0,0.03],[56874.0,0.15823185],[56875.0,0.06]]]
["bitfinex","BTCUSD",1725936701793,[[56848.0,0.016638],[56844.0,0.01907595],[56836.0,0.1],[56835.0,0.0996],[56825.0,0.07911873]],[[56849.0,2.05109828],[56850.0,0.03],[56852.0,0.002],[56854.0,0.15810073],[56856.0,0.060819]]]
["bitfinex","BTCUSD",1725936767356,[[56847.0,0.32694018],[56843.0,0.01981625],[56842.0,0.0945],[56839.0,0.001638],[56837.0,0.1216]],[[56848.0,0.000819],[56853.0,0.0999],[56854.0,0.1182],[56855.0,1.27732523],[56856.0,0.000819]]]
["bitfinex","BTCUSD",1725936799067,[[56865.0,0.5414712],[56858.0,0.1179],[56851.0,0.05270563],[56850.0,0.0915],[56849.0,0.07905844]],[[56866.0,0.000819],[56870.0,0.00873287],[56878.0,0.0918],[56879.0,0.1141],[56884.0,0.59396792]]]
["bitfinex","BTCUSD",1725936827722,[[56863.0,0.28194018],[56861.0,0.08390656],[56858.0,0.1],[56856.0,0.04417257],[56853.0,0.0916]],[[56864.0,0.2069],[56866.0,0.05351808],[56868.0,0.07881061],[56869.0,0.69904873],[56870.0,0.00873287]]]
["bitfinex","BTCUSD",1725936907797,[[56856.0,0.001638],[56854.0,0.01967024],[56849.0,0.1],[56848.0,0.08553156],[56839.0,0.001638]],[[56857.0,0.68496792],[56858.0,0.05273711],[56860.0,0.07910567],[56861.0,0.25937422],[56863.0,0.13184609]]]
["bitfinex","BTCUSD",1725936997482,[[56856.0,0.011638],[56853.0,0.01925377],[56848.0,0.001638],[56847.0,0.001638],[56846.0,0.1]],[[56857.0,0.80910722],[56860.0,0.000819],[56861.0,0.000819],[56862.0,0.16646494],[56863.0,0.13885708]]]
["bitfinex","BTCUSD",1725937064945,[[56856.0,0.011638],[56854.0,0.08389356],[56853.0,0.01925377],[56852.0,0.1948],[56848.0,0.001638]],[[56857.0,0.97834086],[56858.0,0.25478932],[56859.0,0.0953],[56860.0,0.000819],[56861.0,0.002819]]]
["bitfinex","BTCUSD",1725937152578,[[56858.0,0.11962942],[56856.0,0.001638],[56853.0,0.08389356],[56851.0,0.1223],[56848.0,0.101638]],[[56859.0,0.59396792],[56860.0,0.000819],[56861.0,0.05356397],[56863.0,0.07911745],[56864.0,0.13630894]]]
["bitfinex","BTCUSD",1725937254101,[[56839.0,0.39137818],[56836.0,0.02089738],[56834.0,0.20505919],[56821.0,0.05260251],[56820.0,0.07890377]],[[56840.0,0.01415202],[56845.0,0.002],[56848.0,0.03],[56850.0,0.0597361],[56852.0,0.66441274]]]
["bitfinex","BTCUSD",1725937261435,[[56839.0,0.48937347],[56836.0,0.02089738],[56834.0,0.1210639],[56828.0,0.05275236],[56827.0,0.07912854]],[[56840.0,0.003819],[56843.0,0.01115202],[56845.0,0.05276516],[56847.0,0.07996675],[56848.0,0.10553033]]]
["bitfinex","BTCUSD",1725937337962,[[56857.0,0.003636],[56846.0,0.001638],[56844.0,0.1],[56843.0,0.0907],[56841.0,0.08392258]],[[56858.0,1.5566361],[56859.0,0.08474158],[56860.0,0.05352734],[56861.0,0.07985648],[56863.0,0.1053833]]]
["bitfinex","BTCUSD",1725937364765,[[56863.0,0.67552346],[56861.0,0.05250879],[56859.0,0.17026319],[56858.0,0.10513083],[56789.0,0.36266291]],[[56878.0,0.475],[56881.0,1.2457],[56882.0,0.8859],[56883.0,0.03],[56884.0,0.1139]]]
["bitfinex","BTCUSD",1725937403066,[[56857.0,0.003636],[56843.0,0.01959513],[56838.0,0.1],[56837.0,0.0911],[56836.0,0.001638]],[[56858.0,0.59659387],[56861.0,1.2757],[56862.0,0.05256844],[56863.0,0.07885266],[56864.0,0.000819]]]
["bitfinex","BTCUSD",1725937509694,[[56821.0,0.11989612],[56820.0,0.0907],[56809.0,0.00164],[56808.0,0.05267456],[56807.0,0.07901184]],[[56822.0,0.002],[56824.0,0.03],[56826.0,0.0597361],[56830.0,1.450586],[56847.0,1.26863913]]]
["bitfinex","BTCUSD",1725937533775,[[56839.0,0.20794018],[56838.0,0.01969397],[56835.0,0.23644013],[56829.0,0.1171],[56827.0,0.0002639]],[[56840.0,0.81222607],[56841.0,0.000819],[56844.0,0.03],[56845.0,0.0617361],[56852.0,0.05263872]]]
["bitfinex","BTCUSD",1725937582234,[[56788.0,0.1],[56787.0,0.17594018],[56785.0,0.15978629],[56766.0,0.04729379],[56754.0,0.05231921]],[[56791.0,0.002],[56792.0,0.03],[56793.0,0.80695007],[56794.0,0.0607361],[56798.0,0.1233]]]
["bitfinex","BTCUSD",1725937608504,[[56788.0,0.001638],[56787.0,0.01949505],[56786.0,0.00164],[56784.0,0.10164],[56783.0,0.23709293]],[[56789.0,0.84577007],[56791.0,0.0617361],[56796.0,0.2088],[56801.0,0.05255636],[56811.0,0.062]]]
["bitfinex","BTCUSD",1725937657066,[[56752.0,0.00164],[56747.0,0.0942],[56745.0,0.02444073],[56742.0,0.13999293],[56741.0,0.1198]],[[56753.0,0.89966617],[56758.0,0.1164],[56759.0,0.0926],[56766.0,0.03082],[56767.0,0.62636793]]]
["bitfinex","BTCUSD",1725937730369,[[56714.0,0.65847311],[56711.0,0.0001],[56709.0,0.002],[56706.0,0.0002639],[56697.0,0.04763071]],[[56715.0,0.78844289],[56722.0,0.03],[56725.0,0.0597361],[56729.0,0.475819],[56738.0,0.070622]]]
["bitfinex","BTCUSD",1725937758190,[[56728.0,0.53084208],[56726.0,0.02423707],[56725.0,0.13999293],[56719.0,0.05259152],[56717.0,0.07888729]],[[56729.0,0.00260682],[56747.0,0.505],[56749.0,0.2225],[56750.0,0.0597361],[56752.0,0.78744289]]]
["bitfinex","BTCUSD",1725937809014,[[56755.0,0.30594018],[56754.0,0.02598504],[56753.0,0.08420893],[56750.0,0.15245343],[56748.0,0.08128014]],[[56756.0,0.000819],[56757.0,0.78582621],[56758.0,0.030819],[56760.0,0.1154],[56762.0,0.1472891]]]
["bitfinex","BTCUSD",1725937840509,[[56755.0,0.67687028],[56754.0,0.10513935],[56753.0,0.0002639],[56752.0,0.10553908],[56751.0,0.25062385]],[[56756.0,0.000819],[56758.0,0.000819],[56761.0,0.78582621],[56765.0,0.09612],[56767.0,0.1511]]]
["bitfinex","BTCUSD",1725937918303,[[56734.0,0.001638],[56730.0,0.023],[56729.0,0.12554796],[56728.0,0.17914036],[56723.0,0.05270495]],[[56735.0,0.87528821],[56736.0,0.1148],[56737.0,0.03],[56741.0,0.0597361],[56746.0,0.05266781]]]
["bitfinex","BTCUSD",1725938002923,[[56708.0,0.6749025],[56706.0,0.02446663],[56705.0,0.0002639],[56701.0,0.002],[56697.0,0.00164]],[[56709.0,0.78498244],[56715.0,0.000819],[56719.0,0.0897361],[56721.0,0.093],[56724.0,0.475]]]
["bitfinex","BTCUSD",1725938029168,[[56708.0,0.013638],[56703.0,0.01838652],[56700.0,0.02519058],[56698.0,0.10164],[56697.0,0.08600518]],[[56709.0,1.08643754],[56712.0,0.05282361],[56714.0,0.07923542],[56715.0,0.10646622],[56716.0,0.08436518]]]
["bitfinex","BTCUSD",1725938078067,[[56736.0,0.29894018],[56733.0,0.011],[56730.0,0.02481054],[56691.0,0.21507531],[56683.0,0.00111]],[[56737.0,1.362419],[56738.0,0.1003],[56753.0,0.14063632],[56757.0,0.00082],[56770.0,0.28283561]]]
["bitfinex","BTCUSD",1725938102904,[[56736.0,0.002636],[56724.0,0.08427292],[56723.0,0.0998],[56721.0,0.05257237]],[[56737.0,1.53223754],[56739.0,0.10574393],[56740.0,0.13139453],[56743.0,0.08427292],[56745.0,0.15767344]]]
["bitfinex","BTCUSD",1725938168109,[[56717.0,0.123],[56716.0,0.17594018],[56715.0,0.024638],[56709.0,0.1279],[56708.0,0.1721895]],[[56723.0,0.00440784],[56724.0,0.096],[56728.0,0.1242],[56733.0,0.1405515],[56734.0,0.1858]]]
["bitfinex","BTCUSD",1725938231740,[[56729.0,0.001638],[56720.0,0.0641],[56719.0,0.02637849],[56717.0,0.18598137],[56716.0,0.1164]],[[56730.0,0.26894587],[56731.0,0.10965392],[56733.0,1.37725866],[56736.0,0.08516237],[56738.0,0.15787039]]]
["bitfinex","BTCUSD",1725938257200,[[56698.0,0.00021232],[56688.0,0.179638],[56687.0,0.0631],[56686.0,0.001638],[56683.0,0.02557674]],[[56699.0,1.31936187],[56705.0,0.002],[56706.0,0.17594018],[56707.0,0.22302962],[56708.0,0.07854158]]]
["bitfinex","BTCUSD",1725938309393,[[56714.0,0.50732506],[56711.0,0.05488747],[56709.0,0.0762],[56682.0,0.07896774]],[[56715.0,0.000819],[56722.0,1.2457],[56724.0,0.144],[56726.0,0.475],[56730.0,0.00082]]]
["bitfinex","BTCUSD",1725938338431,[[56717.0,0.81795864],[56715.0,0.14068488],[56714.0,0.0925],[56713.0,0.05255714],[56712.0,0.07883571]],[[56718.0,0.00128771],[56730.0,0.00082],[56732.0,1.7207],[56733.0,0.59322518],[56736.0,0.076819]]]
["bitfinex","BTCUSD",1725938418510,[[56701.0,0.001638],[56700.0,0.003],[56699.0,0.001638],[56698.0,0.0652],[56696.0,0.08439943]],[[56702.0,1.255519],[56703.0,0.10500133],[56706.0,0.0662],[56707.0,0.0756]]]
["bitfinex","BTCUSD",1725938470149,[[56685.0,0.007433],[56682.0,0.17380917],[56679.0,0.1],[56678.0,0.0765],[56677.0,0.03]],[[56688.0,1.241519],[56690.0,0.0609],[56692.0,0.0771],[56695.0,0.05249151],[56697.0,0.07873727]]]
["bitfinex","BTCUSD",1725938506913,[[56696.0,0.17594018],[56695.0,0.126638],[56694.0,0.0844187],[56693.0,0.0612],[56691.0,0.02441953]],[[56699.0,0.000819],[56701.0,1.241519],[56702.0,0.000819],[56704.0,0.0605]]]
["bitfinex","BTCUSD",1725938581100,[[56714.0,0.79670874],[56711.0,0.02466468],[56707.0,0.0925]],[[56715.0,0.000819],[56718.0,0.00028771],[56726.0,0.475],[56727.0,0.0621],[56736.0,0.000819]]]
["bitfinex","BTCUSD",1725938672395,[[56730.0,0.001636],[56723.0,0.19033757],[56722.0,0.0827],[56718.0,0.0843207],[56712.0,0.05455634]],[[56731.0,1.49781275],[56734.0,0.0629],[56735.0,0.15798445],[56736.0,0.083819],[56737.0,0.0851387]]]
["bitfinex","BTCUSD",1725938704147,[[56730.0,0.30204463],[56725.0,0.0843207],[56722.0,0.0662],[56721.0,0.0769],[56718.0,0.03]],[[56731.0,0.000819],[56735.0,0.0635],[56736.0,0.000819],[56737.0,0.000818],[56739.0,0.0044067]]]
["bitfinex","BTCUSD",1725938766922,[[56750.0,0.29894018],[56748.0,0.08423271],[56746.0,0.02460078],[56745.0,0.0614],[56743.0,0.076]],[[56751.0,0.01078924],[56752.0,1.29407649],[56754.0,0.21565524],[56755.0,0.10593499],[56756.0,0.13221274]]]
["bitfinex","BTCUSD",1725938801768,[[56750.0,0.123],[56748.0,0.14038078],[56746.0,0.02460078],[56743.0,0.0639],[56739.0,0.03]],[[56751.0,0.00809905],[56753.0,1.306419],[56754.0,0.000819],[56755.0,0.08162],[56756.0,0.000819]]]
["bitfinex","BTCUSD",1725938905120,[[56767.0,0.08423672],[56765.0,0.17594018],[56764.0,0.165],[56763.0,0.0803],[56762.0,0.03]],[[56769.0,0.00082],[56771.0,0.52782518],[56772.0,1.242339],[56779.0,0.0657],[56782.0,0.0828]]]
["bitfinex","BTCUSD",1725938929103,[[56767.0,0.023],[56766.0,0.02434735],[56762.0,0.1],[56741.0,0.05255275],[56740.0,0.07882913]],[[56768.0,0.06850409],[56769.0,0.07962],[56771.0,1.241519],[56772.0,0.00082],[56783.0,0.052345]]]
["bitfinex","BTCUSD",1725938996496,[[56759.0,0.001636],[56758.0,0.02398277],[56755.0,0.08422854],[56754.0,0.0876],[56741.0,0.05283876]],[[56760.0,1.25782338],[56761.0,0.07880262],[56762.0,0.10507017],[56763.0,0.13133771],[56764.0,0.0645]]]
["bitfinex","BTCUSD",1725939055016,[[56753.0,0.001],[56751.0,0.101638],[56750.0,0.08422854],[56749.0,0.0638],[56746.0,0.1]],[[56754.0,1.241519],[56755.0,0.10510286],[56756.0,0.19777857],[56759.0,0.082318],[56761.0,0.15765429]]]
["bitfinex","BTCUSD",1725939090102,[[56753.0,0.002],[56752.0,0.001638],[56751.0,0.001638],[56739.0,0.1],[56736.0,0.08586654]],[[56754.0,2.04754401],[56757.0,0.17756436],[56758.0,0.032],[56759.0,0.000818],[56760.0,0.000818]]]
["bitfinex","BTCUSD",1725939162151,[[56741.0,0.005638],[56736.0,0.001638],[56734.0,0.0657],[56732.0,0.08422854],[56730.0,0.101636]],[[56742.0,0.30419929],[56746.0,0.15779505],[56750.0,0.26174797],[56751.0,0.000819],[56753.0,0.000819]]]
["bitfinex","BTCUSD",1725939215157,[[56730.0,0.001636],[56727.0,0.0024603],[56725.0,0.02490254],[56724.0,0.0651],[56721.0,0.1842958]],[[56732.0,0.0145239],[56733.0,0.003],[56734.0,0.005],[56735.0,1.29818177],[56736.0,0.1413]]]
["bitfinex","BTCUSD",1725939242495,[[56745.0,0.47780383],[56743.0,0.03],[56742.0,0.0662],[56741.0,0.0757],[56740.0,0.062]],[[56746.0,0.001819],[56751.0,0.475819],[56752.0,1.246519],[56753.0,0.064019],[56757.0,0.0776]]]
["bitfinex","BTCUSD",1725939290392,[[56745.0,0.25142675],[56744.0,0.0842274],[56743.0,0.05289932],[56741.0,0.07934891],[56740.0,0.10743927]],[[56746.0,0.066719],[56749.0,0.0804],[56751.0,0.000819],[56752.0,0.000819],[56753.0,0.000819]]]
["bitfinex","BTCUSD",1725939351301,[[56740.0,0.101638],[56733.0,0.0613],[56731.0,0.001638],[56730.0,0.17613539],[56727.0,0.0553137]],[[56741.0,1.3122],[56743.0,0.0806],[56745.0,0.000819],[56746.0,0.000819],[56747.0,0.000819]]]
["bitfinex","BTCUSD",1725939448524,[[56713.0,0.010638],[56712.0,0.001636],[56704.0,0.0624],[56703.0,0.1250052],[56702.0,0.001638]],[[56714.0,1.31412937],[56718.0,0.0771],[56720.0,0.09640016],[56736.0,0.02484961],[56744.0,0.00306889]]]
["bitfinex","BTCUSD",1725939510858,[[56713.0,0.001638],[56703.0,0.0613],[56702.0,0.001638],[56700.0,0.1021375],[56699.0,0.001638]],[[56714.0,0.06670937],[56715.0,0.079],[56716.0,0.05246235],[56717.0,0.09637724],[56718.0,0.10869352]]]
["bitfinex","BTCUSD",1725939553000,[[56713.0,0.066638],[56712.0,0.09801324],[56709.0,0.1],[56708.0,0.02452657],[56704.0,0.1]],[[56714.0,1.2346897],[56719.0,0.681176],[56720.0,0.0654],[56721.0,0.05336805],[56722.0,0.07882357]]]
["bitfinex","BTCUSD",1725939643203,[[56683.0,0.004],[56681.0,0.004638],[56674.0,0.00164],[56673.0,0.02431271],[56672.0,0.01822975]],[[56684.0,0.2197924],[56685.0,0.10505653],[56686.0,0.16132067],[56688.0,0.09637724],[56691.0,0.1575848]]]
["bitfinex","BTCUSD",1725939648255,[[56681.0,0.003638],[56674.0,0.00164],[56673.0,0.02431271],[56668.0,0.01822668],[56667.0,0.19637724]],[[56682.0,1.41581156],[56686.0,0.08249027],[56688.0,0.17511308],[56689.0,0.10505653],[56690.0,0.13132067]]]
["bitfinex","BTCUSD",1725939762967,[[56681.0,0.008638],[56677.0,0.02666186],[56676.0,0.09637724],[56674.0,0.10164],[56671.0,0.0001]],[[56682.0,1.309519],[56685.0,0.05260553],[56686.0,0.16015012],[56688.0,0.10526683],[56759.0,0.000818]]]
["bitfinex","BTCUSD",1725939811184,[[56660.0,2.006238],[56656.0,0.00164],[56653.0,0.1],[56651.0,0.0001],[56650.0,0.101]],[[56661.0,1.31],[56665.0,0.17507724],[56671.0,0.000819],[56673.0,0.05234283],[56674.0,0.032]]]
["bitfinex","BTCUSD",1725939873565,[[56668.0,0.27694018],[56666.0,0.023],[56665.0,0.02472554],[56656.0,0.00364],[56655.0,0.1405]],[[56670.0,1.2457],[56671.0,0.065019],[56674.0,0.0784],[56682.0,0.58106644],[56684.0,0.10484453]]]
["bitfinex","BTCUSD",1725939989799,[[56691.0,0.44865077],[56689.0,0.06],[56688.0,0.02475803],[56684.0,0.0145],[56681.0,0.05261378]],[[56692.0,0.000819],[56694.0,0.000819],[56696.0,0.0628],[56697.0,0.076],[56704.0,1.2457]]]
["bitfinex","BTCUSD",1725939997912,[[56691.0,0.59593284],[56688.0,0.07737181],[56686.0,0.07892068],[56685.0,0.10722757],[56684.0,0.0125]],[[56692.0,0.000819],[56694.0,0.000819],[56696.0,0.0628],[56697.0,0.076],[56710.0,0.00440902]]]
["bitfinex","BTCUSD",1725940098399,[[56704.0,0.055],[56702.0,0.1],[56701.0,0.06],[56699.0,0.06181672],[56697.0,0.07922508]],[[56705.0,0.0634],[56707.0,0.0809],[56711.0,1.2457],[56717.0,0.475],[56718.0,0.00082]]]
["bitfinex","BTCUSD",1725940117257,[[56705.0,0.1],[56699.0,0.03449682],[56695.0,0.03],[56689.0,0.001636],[56660.0,2.56829371]],[[56706.0,0.1412],[56713.0,0.00440891],[56716.0,0.05249761],[56828.0,0.8113159]]]
["bitfinex","BTCUSD",1725940173184,[[56694.0,0.003638],[56690.0,0.0501],[56676.0,0.1],[56675.0,0.0779],[56671.0,0.09641308]],[[56695.0,1.68875326],[56696.0,0.002],[56697.0,0.08235586],[56698.0,0.007067],[56699.0,0.13853379]]]
["bitfinex","BTCUSD",1725940262784,[[56682.0,0.001636],[56680.0,0.065],[56679.0,0.0816],[56670.0,0.02465075],[56668.0,0.09656405]],[[56683.0,0.2380882],[56685.0,0.16217833],[56687.0,0.09656405],[56688.0,1.2457],[56689.0,0.030819]]]
["bitfinex","BTCUSD",1725940268984,[[56682.0,0.001636],[56676.0,0.0617],[56674.0,0.0756],[56668.0,0.02396285],[56663.0,0.09656405]],[[56683.0,0.53653624],[56684.0,0.09656405],[56685.0,1.2457],[56686.0,0.24078819],[56687.0,0.1115]]]
["bitfinex","BTCUSD",1725940338397,[[56660.0,2.00589981],[56656.0,0.00164],[56651.0,0.0001],[56650.0,0.2444],[56624.0,0.032]],[[56661.0,2.39905936],[56662.0,0.27420927],[56667.0,0.11958389],[56672.0,0.02454627],[56715.0,0.84247154]]]
["bitfinex","BTCUSD",1725940366303,[[56660.0,2.00689981],[56658.0,0.03],[56656.0,0.06414],[56655.0,0.062],[56631.0,0.05296833]],[[56665.0,9.29653558],[56666.0,0.0526801],[56668.0,0.0627],[56669.0,0.07902016],[56672.0,0.10536021]]]
["bitfinex","BTCUSD",1725940434283,[[56660.0,1.57833765],[56656.0,0.00164],[56655.0,0.0647],[56653.0,0.0805],[56652.0,0.03]],[[56661.0,0.7600355],[56662.0,0.16104276],[56665.0,9.24364843],[56670.0,0.0778],[56862.0,0.64400261]]]
["bitfinex","BTCUSD",1725940512308,[[56649.0,0.30413132],[56645.0,0.00352979],[56644.0,0.03144],[56637.0,0.00164],[56635.0,0.1]],[[56650.0,0.000819],[56657.0,0.01498028],[56663.0,1.2457],[56664.0,0.52782518],[56665.0,9.000819]]]
["bitfinex","BTCUSD",1725940566266,[[56649.0,0.204638],[56646.0,0.16101971],[56645.0,0.0657],[56644.0,0.10411373],[56637.0,0.00164]],[[56650.0,0.01753081],[56653.0,0.0657],[56654.0,0.05270382],[56655.0,0.0756],[56656.0,0.07905574]]]
["bitfinex","BTCUSD",1725940599624,[[56649.0,0.168838],[56648.0,0.1001405],[56644.0,0.00144],[56640.0,0.0794],[56635.0,0.05296219]],[[56650.0,0.0175685],[56653.0,0.05276842],[56655.0,0.07915263],[56656.0,0.0653],[56657.0,0.10553684]]]
["bitfinex","BTCUSD",1725940640044,[[56649.0,0.001638],[56644.0,0.00144],[56635.0,0.03],[56633.0,0.00164],[56631.0,0.0684]],[[56650.0,1.90372031],[56652.0,0.15786196],[56654.0,0.20018499],[56655.0,0.02423897],[56656.0,0.1]]]
["bitfinex","BTCUSD",1725940693428,[[56638.0,0.33503067],[56635.0,0.16116962],[56634.0,0.002],[56627.0,0.09],[56625.0,0.00164]],[[56639.0,0.013],[56648.0,0.16662027],[56650.0,0.00060652],[56651.0,0.05267758],[56652.0,0.07901637]]]
["bitfinex","BTCUSD",1725940774304,[[56628.0,0.01248238],[56625.0,0.00164],[56622.0,0.002],[56621.0,0.00022437],[56620.0,0.1429]],[[56629.0,0.25636503],[56630.0,0.00441544],[56631.0,0.15542028],[56632.0,0.10484971],[56634.0,1.37676214]]]
["bitfinex","BTCUSD",1725940800333,[[56621.0,0.00186237],[56614.0,0.09105543],[56613.0,0.0749515],[56611.0,0.0822],[56608.0,0.002]],[[56622.0,0.98133954],[56623.0,0.09673276],[56626.0,0.1],[56628.0,0.15130247],[56629.0,1.77706437]]]
["bitfinex","BTCUSD",1725940861399,[[56624.0,0.6968446],[56622.0,0.03],[56621.0,0.00186237],[56619.0,0.02440991],[56618.0,0.06]],[[56625.0,0.001819],[56628.0,0.000819],[56629.0,0.000819],[56642.0,0.05264213],[56644.0,0.59402518]]]
["bitfinex","BTCUSD",1725940884261,[[56622.0,0.002],[56621.0,0.001638],[56620.0,0.029],[56617.0,0.06],[56616.0,0.0243717]],[[56623.0,0.025818],[56625.0,0.061619],[56626.0,0.05262305],[56628.0,0.08416909],[56669.0,0.30796819]]]
["bitfinex","BTCUSD",1725940940440,[[56622.0,0.6985067],[56621.0,0.04807888],[56619.0,0.032],[56618.0,0.06],[56613.0,0.0108515]],[[56623.0,0.000818],[56625.0,0.000819],[56628.0,0.000819],[56629.0,0.000819],[56638.0,0.0634]]]
["bitfinex","BTCUSD",1725941017630,[[56623.0,0.236536],[56621.0,0.09694587],[56619.0,0.002],[56617.0,0.00353177],[56616.0,0.02432569]],[[56624.0,0.02788823],[56626.0,0.05271355],[56627.0,0.07907032],[56629.0,0.1054271],[56630.0,0.13178387]]]
["bitfinex","BTCUSD",1725941048865,[[56633.0,0.25387187],[56632.0,0.10353111],[56631.0,0.076936],[56630.0,0.02501128],[56626.0,0.002]],[[56634.0,0.000818],[56636.0,0.000818],[56642.0,0.0632],[56645.0,0.000818],[56646.0,0.29344945]]]
["bitfinex","BTCUSD",1725941111112,[[56642.0,0.092636],[56639.0,0.0635],[56637.0,0.09667187],[56635.0,0.01824892],[56634.0,0.10353088]],[[56643.0,0.03671709],[56644.0,0.0792316],[56645.0,0.17306014],[56646.0,0.13287167],[56647.0,0.0795]]]
["bitfinex","BTCUSD",1725941202254,[[56660.0,0.56311205],[56658.0,0.03],[56656.0,0.0763],[56655.0,0.06]],[[56661.0,0.001819],[56672.0,0.0641],[56675.0,0.475],[56676.0,0.0786],[56680.0,0.000819]]]
["bitfinex","BTCUSD",1725941224798,[[56664.0,0.39657618],[56662.0,0.16281513],[56661.0,0.09],[56660.0,0.02415503],[56658.0,0.0617]],[[56665.0,6.56344204],[56666.0,0.0665],[56669.0,0.0751],[56680.0,0.000819],[56682.0,0.00082]]]
["bitfinex","BTCUSD",1725941294514,[[56664.0,0.089],[56662.0,0.02479158],[56660.0,0.001636],[56659.0,0.001636],[56657.0,0.1612]],[[56665.0,5.46101488],[56668.0,0.0621],[56669.0,0.0814],[56678.0,0.16085273],[56679.0,0.475]]]
["bitfinex","BTCUSD",1725941327957,[[56664.0,0.029],[56660.0,0.001636],[56659.0,0.061636],[56651.0,0.12453591],[56646.0,0.001636]],[[56665.0,6.08598124],[56671.0,0.15845374],[56676.0,0.17826046],[56679.0,0.49946984],[56686.0,0.1]]]
["bitfinex","BTCUSD",1725941377917,[[56660.0,0.003636],[56659.0,0.001636],[56654.0,0.029],[56648.0,0.06],[56646.0,0.067136]],[[56661.0,0.70684158],[56662.0,0.16103664],[56665.0,5.42785552],[56667.0,0.20712574],[56754.0,0.38706165]]]
["bitfinex","BTCUSD",1725941466237,[[56660.0,0.6591682],[56659.0,0.001636],[56654.0,0.03],[56653.0,0.06],[56649.0,0.05284151]],[[56661.0,0.000819],[56665.0,5.42785552],[56678.0,0.0526762],[56679.0,0.57163043],[56680.0,0.0798333]]]
["bitfinex","BTCUSD",1725941495444,[[56664.0,1.48301566],[56660.0,0.07877258],[56659.0,0.094636],[56657.0,0.07901249],[56655.0,0.15778324]],[[56665.0,1.06811782],[56680.0,0.000819],[56682.0,0.00082],[56686.0,0.0605],[56688.0,0.0833]]]
["bitfinex","BTCUSD",1725941551561,[[56689.0,0.002],[56687.0,0.03],[56685.0,0.059],[56682.0,0.001636],[56680.0,0.001636]],[[56690.0,0.16220995],[56691.0,0.00523057],[56693.0,0.00082],[56696.0,0.0525925],[56697.0,0.07888875]]]
["bitfinex","BTCUSD",1725941587917,[[56689.0,0.003636],[56687.0,0.029],[56683.0,0.06],[56682.0,0.001636],[56680.0,0.001636]],[[56690.0,0.53306455],[56691.0,0.09730393],[56693.0,0.00082],[56695.0,0.17825598],[56698.0,0.002]]]
["bitfinex","BTCUSD",1725941670736,[[56682.0,0.001636],[56681.0,0.0602],[56680.0,0.080136],[56677.0,0.03],[56675.0,0.059]],[[56683.0,0.38245584],[56688.0,0.21892479],[56689.0,0.09830193],[56690.0,0.000818],[56692.0,0.26041647]]]
["bitfinex","BTCUSD",1725941750964,[[56704.0,0.54215987],[56701.0,0.2483],[56700.0,0.08243325],[56699.0,0.0392445],[56697.0,0.06]],[[56705.0,0.00082],[56714.0,0.475],[56719.0,0.06562],[56721.0,0.60282518],[56722.0,0.0534793]]]
["bitfinex","BTCUSD",1725941777146,[[56704.0,0.34469328],[56702.0,0.001636],[56701.0,0.02311566],[56700.0,0.0602],[56695.0,0.002]],[[56705.0,0.00082],[56711.0,0.0634],[56714.0,0.129145],[56716.0,0.0791175],[56717.0,0.10549]]]
["bitfinex","BTCUSD",1725941830008,[[56704.0,0.37094018],[56702.0,0.001636],[56701.0,0.29929328],[56699.0,0.0229856],[56695.0,0.05289374]],[[56705.0,0.00082],[56711.0,0.0528315],[56713.0,0.14304725],[56714.0,0.10566301],[56716.0,0.13207876]]]
["bitfinex","BTCUSD",1725941858102,[[56704.0,0.35572719],[56702.0,0.001636],[56701.0,0.0605],[56699.0,0.0797],[56692.0,0.05491089]],[[56705.0,0.03432343],[56708.0,0.05283696],[56709.0,0.07925544],[56711.0,0.10567392],[56712.0,0.20749241]]]
["bitfinex","BTCUSD",1725941944750,[[56745.0,0.019],[56740.0,0.16],[56739.0,0.02496179],[56730.0,0.16037656],[56725.0,0.0653]],[[56746.0,0.17828108],[56753.0,0.16237656],[56754.0,0.05241566],[56755.0,0.08302941],[56756.0,0.10483133]]]
["bitfinex","BTCUSD",1725942009192,[[56774.0,0.5171901],[56771.0,0.08636976],[56768.0,0.03],[56766.0,0.002],[56764.0,0.0814]],[[56775.0,0.00082],[56776.0,0.00082],[56777.0,0.0112411],[56779.0,0.0001],[56781.0,0.0632]]]
["bitfinex","BTCUSD",1725942037722,[[56774.0,0.7039901],[56771.0,0.03],[56770.0,0.02350258],[56769.0,0.002],[56768.0,0.06]],[[56775.0,0.00082],[56776.0,0.00082],[56777.0,0.0112411],[56779.0,0.0001],[56786.0,0.0635]]]
["bitfinex","BTCUSD",1725942105437,[[56793.0,0.09],[56787.0,0.1],[56786.0,0.09610954],[56779.0,0.131636],[56778.0,0.0647]],[[56794.0,0.19417595],[56799.0,0.05277779],[56800.0,0.00440208],[56801.0,0.07901668],[56802.0,0.10535558]]]
["bitfinex","BTCUSD",1725942156676,[[56793.0,0.30368572],[56792.0,0.04892263],[56791.0,0.1],[56790.0,0.1439],[56778.0,0.03]],[[56794.0,0.21602684],[56799.0,0.07922954],[56802.0,0.13188258]]]
["bitfinex","BTCUSD",1725942215740,[[56793.0,0.01998876],[56788.0,0.0656],[56787.0,0.1],[56786.0,0.1382],[56784.0,0.0232619]],[[56794.0,0.07435041],[56795.0,0.07905635],[56796.0,0.10541215],[56798.0,0.13176783],[56799.0,0.0001]]]
["bitfinex","BTCUSD",1725942275284,[[56793.0,0.33448876],[56791.0,0.09614289],[56788.0,0.02350859],[56780.0,0.05268918],[56779.0,0.08066977]],[[56794.0,0.03521874],[56798.0,0.03075566],[56799.0,0.0614],[56800.0,0.05282586],[56802.0,0.08364074]]]
["bitfinex","BTCUSD",1725942313193,[[56795.0,0.14506552],[56794.0,0.1],[56793.0,0.09976613],[56784.0,0.05264448],[56782.0,0.07896672]],[[56796.0,0.03066285],[56798.0,0.05285618],[56800.0,0.07928427],[56802.0,0.08832868],[56804.0,0.19296976]]]
["bitfinex","BTCUSD",1725942398426,[[56800.0,0.003638],[56799.0,0.001636],[56798.0,0.001636],[56797.0,0.01892263],[56791.0,0.06]],[[56801.0,0.23610168],[56803.0,0.0535474],[56804.0,0.002],[56805.0,0.07909111],[56806.0,0.2015977]]]
["bitfinex","BTCUSD",1725942407315,[[56800.0,0.003638],[56799.0,0.001636],[56798.0,0.001636],[56793.0,0.01998876],[56773.0,0.03]],[[56801.0,0.47961416],[56802.0,0.09614289],[56803.0,0.10617863],[56804.0,0.13169829],[56807.0,0.01107737]]]
["bitfinex","BTCUSD",1725942485839,[[56775.0,0.003636],[56773.0,0.0634],[56768.0,0.0777],[56764.0,0.04215985],[56762.0,0.001636]],[[56776.0,0.77878741],[56777.0,0.19139709],[56779.0,0.09706267],[56781.0,0.0651],[56789.0,0.61620925]]]
["bitfinex","BTCUSD",1725942565440,[[56762.0,0.001636],[56756.0,0.001636],[56755.0,0.0619],[56752.0,0.09792263],[56739.0,0.001636]],[[56763.0,0.80044811],[56766.0,0.01107737],[56768.0,0.17839952],[56769.0,1.3272],[56823.0,1.15405767]]]
["bitfinex","BTCUSD",1725942601665,[[56756.0,0.02055863],[56753.0,0.1],[56752.0,0.06],[56750.0,0.1392],[56747.0,0.00352386]],[[56757.0,0.11676411],[56758.0,0.10570017],[56760.0,0.13212522],[56762.0,0.0652],[56767.0,0.0764]]]
["bitfinex","BTCUSD",1725942682902,[[56736.0,0.06164],[56735.0,0.0757],[56731.0,0.01892263],[56730.0,0.09624367],[56728.0,0.06]],[[56737.0,0.13633704],[56739.0,0.10554076],[56740.0,0.18192595],[56745.0,0.16938851],[56748.0,0.09624367]]]
["bitfinex","BTCUSD",1725942689367,[[56736.0,0.06164],[56735.0,0.0757],[56731.0,0.01892263],[56730.0,0.06],[56728.0,0.16055413]],[[56737.0,0.15560657],[56738.0,0.10554076],[56740.0,0.13274495],[56745.0,1.41508851],[56788.0,0.74735554]]]
["bitfinex","BTCUSD",1725942767114,[[56710.0,0.01892263],[56709.0,0.0601],[56706.0,0.1],[56705.0,0.08434],[56704.0,0.06]],[[56711.0,0.27040645],[56712.0,0.17594018],[56714.0,0.1587224],[56717.0,0.09636406],[56719.0,0.17856154]]]
["bitfinex","BTCUSD",1725942829769,[[56710.0,0.001638],[56705.0,0.00164],[56700.0,0.01892263],[56699.0,0.00164],[56692.0,0.14793625]],[[56711.0,1.06846706],[56713.0,1.2477],[56714.0,0.01107737],[56718.0,0.26115073],[56723.0,0.12000137]]]
["bitfinex","BTCUSD",1725942858709,[[56710.0,0.067938],[56709.0,0.0824],[56706.0,0.01892263],[56705.0,0.00164],[56703.0,0.15636406]],[[56711.0,0.49080423],[56713.0,0.15863282],[56718.0,0.17913548],[56719.0,1.2457],[56720.0,0.06107737]]]
["bitfinex","BTCUSD",1725942936664,[[56635.0,0.0112411],[56634.0,0.0618],[56633.0,0.0786],[56628.0,0.02056263],[56626.0,0.06]],[[56641.0,0.18035463],[56642.0,0.02507737],[56643.0,0.16112563],[56648.0,0.002],[56650.0,1.2457]]]
["bitfinex","BTCUSD",1725942960999,[[56551.0,7.2e-07],[56549.0,0.0771],[56548.0,0.0645],[56541.0,0.03353685],[56540.0,0.04892263]],[[56552.0,0.18994018],[56555.0,0.01107737],[56558.0,0.16112563],[56561.0,0.00442119],[56562.0,0.1]]]
["bitfinex","BTCUSD",1725942992636,[[56551.0,0.08296063],[56550.0,0.0035361],[56548.0,0.002],[56547.0,0.1],[56546.0,0.24260343]],[[56552.0,0.001819],[56565.0,0.5377],[56566.0,0.0765],[56572.0,0.01107737],[56574.0,0.7905]]]
["bitfinex","BTCUSD",1725943017634,[[56551.0,0.36743652],[56546.0,0.05035018],[56544.0,0.002],[56539.0,0.2221735],[56525.0,0.05257712]],[[56552.0,0.001819],[56560.0,0.0807],[56562.0,0.0655],[56575.0,0.00441969],[56576.0,0.23325087]]]
["bitfinex","BTCUSD",1725943062970,[[56511.0,0.06209943],[56501.0,0.1],[56500.0,1.21951318],[56499.0,0.018],[56494.0,0.00364]],[[56516.0,0.0882],[56520.0,0.16165355],[56521.0,0.0624],[56524.0,0.01107737],[56531.0,0.002]]]
["bitfinex","BTCUSD",1725943129909,[[56511.0,0.35198355],[56508.0,0.02091989],[56507.0,0.0604],[56506.0,0.16190063],[56501.0,0.108836]],[[56512.0,0.00066],[56524.0,0.0755],[56525.0,0.0661],[56529.0,0.52782518],[56531.0,0.52765209]]]
["bitfinex","BTCUSD",1725943181583,[[56544.0,0.04852263],[56538.0,0.00353683],[56537.0,0.1],[56536.0,0.23013737],[56535.0,0.16366549]],[[56545.0,0.13569739],[56551.0,0.000819],[56552.0,0.000819],[56556.0,0.05282087],[56557.0,0.08365235]]]
["bitfinex","BTCUSD",1725943205560,[[56568.0,0.42995412],[56566.0,0.16166549],[56563.0,0.02037526],[56562.0,0.03],[56560.0,0.0656]],[[56569.0,0.00178],[56570.0,0.0828],[56573.0,0.00082],[56577.0,0.0606],[56581.0,0.475]]]
["bitfinex","BTCUSD",1725943230628,[[56559.0,0.003634],[56553.0,0.01892263],[56548.0,0.0347168],[56536.0,0.1],[56534.0,0.16166549]],[[56560.0,0.5296554],[56562.0,0.0248832],[56563.0,0.0526146],[56564.0,0.0809219],[56566.0,0.1052292]]]
["bitfinex","BTCUSD",1725943307758,[[56593.0,0.6150595],[56592.0,0.032],[56590.0,0.0420671],[56585.0,0.06],[56548.0,0.08808007]],[[56594.0,0.00082],[56599.0,0.052852],[56600.0,0.07927801],[56601.0,0.00082],[56604.0,0.0646]]]
["bitfinex","BTCUSD",1725943382828,[[56615.0,0.001636],[56610.0,0.01892263],[56608.0,0.0347168],[56605.0,0.0626],[56588.0,0.11294273]],[[56616.0,0.80920155],[56620.0,0.002],[56621.0,0.17858181],[56624.0,0.01107737],[56630.0,0.92183181]]]
["bitfinex","BTCUSD",1725943435732,[[56624.0,0.06649337],[56621.0,0.0639],[56619.0,0.1],[56618.0,0.0815],[56608.0,0.03]],[[56625.0,0.07409791],[56627.0,0.00523308],[56630.0,0.0643],[56632.0,0.09678699],[56640.0,0.55270838]]]
["bitfinex","BTCUSD",1725943467938,[[56624.0,0.13400297],[56621.0,0.079],[56617.0,0.02046599],[56616.0,0.19678699],[56608.0,0.14146488]],[[56625.0,0.42066989],[56627.0,0.000818],[56630.0,0.15897592],[56635.0,0.17884791],[56641.0,0.01107737]]]
["bitfinex","BTCUSD",1725943496783,[[56605.0,0.01892263],[56602.0,0.0347168],[56596.0,0.0242987],[56595.0,0.001],[56593.0,0.1]],[[56606.0,0.007],[56607.0,0.01520567],[56609.0,0.00441718],[56610.0,0.0619],[56612.0,0.0806]]]
["bitfinex","BTCUSD",1725943558461,[[56624.0,0.62127446],[56623.0,0.06],[56614.0,0.0818],[56612.0,0.05283721],[56611.0,0.07925582]],[[56625.0,0.008817],[56627.0,0.000818],[56634.0,0.0755],[56635.0,0.0652],[56639.0,0.4751]]]
["bitfinex","BTCUSD",1725943625370,[[56662.0,0.55352727],[56660.0,0.19125091],[56659.0,0.03],[56657.0,0.0781],[56655.0,0.05278024]],[[56663.0,0.01206087],[56666.0,0.00082],[56673.0,0.0662],[56674.0,0.52782518],[56675.0,0.0816]]]
["bitfinex","BTCUSD",1725943645545,[[56662.0,0.002634],[56659.0,0.01892263],[56652.0,0.03465838],[56639.0,0.031636],[56637.0,0.0658]],[[56663.0,0.6153068],[56666.0,0.34559738],[56668.0,0.002],[56671.0,0.17847368],[56675.0,0.01153579]]]
["bitfinex","BTCUSD",1725943705580,[[56659.0,7.63404836],[56648.0,0.0601],[56645.0,0.09992263],[56643.0,0.03465838],[56640.0,0.03094208]],[[56660.0,1.20453236],[56661.0,0.33980371],[56662.0,0.000817],[56663.0,0.01206087],[56666.0,1.24652]]]
["bitfinex","BTCUSD",1725943788568,[[56681.0,0.56089296],[56679.0,0.04821287],[56678.0,0.23801538],[56676.0,0.002],[56662.0,0.05264255]],[[56682.0,0.00082],[56693.0,0.475],[56695.0,0.58055509],[56696.0,0.14231486],[56698.0,0.18655982]]]
["bitfinex","BTCUSD",1725943794433,[[56681.0,0.56489296],[56679.0,0.04821287],[56678.0,0.24001538],[56675.0,0.03],[56674.0,0.03]],[[56682.0,0.00082],[56693.0,0.475],[56696.0,0.05357271],[56698.0,0.22172907],[56699.0,0.10560543]]]
["bitfinex","BTCUSD",1725943863838,[[56698.0,0.14038131],[56697.0,0.02954158],[56696.0,0.001636],[56695.0,0.0051168],[56693.0,0.16091538]],[[56699.0,0.29715766],[56703.0,0.23982018],[56705.0,0.00082],[56708.0,0.1783352],[56716.0,0.95141538]]]
["bitfinex","BTCUSD",1725943887977,[[56696.0,0.02055863],[56692.0,0.03465838],[56691.0,0.1603],[56689.0,0.16091538],[56677.0,0.03]],[[56697.0,0.42802725],[56699.0,0.07670571],[56701.0,0.21890334],[56705.0,0.0257032],[56710.0,0.01353579]]]
["bitfinex","BTCUSD",1725943941659,[[56697.0,0.001636],[56696.0,0.02055863],[56690.0,0.1],[56689.0,0.12599995]],[[56698.0,0.75841163],[56699.0,0.00070571],[56700.0,0.1786645],[56704.0,0.0268832],[56705.0,0.09727837]]]
["bitfinex","BTCUSD",1725944006610,[[56661.0,0.70170648],[56659.0,7.63204836],[56656.0,0.0782],[56655.0,0.1],[56634.0,0.05280438]],[[56662.0,0.07438212],[56663.0,0.10557127],[56664.0,0.13196409],[56669.0,0.1583569],[56677.0,0.50745842]]]
["bitfinex","BTCUSD",1725944034065,[[56665.0,0.6991675],[56664.0,0.002],[56662.0,0.17616955],[56661.0,0.50818973],[56660.0,0.001636]],[[56666.0,0.000819],[56674.0,0.14230178],[56675.0,0.05285748],[56676.0,0.000819],[56677.0,0.07928622]]]
["bitfinex","BTCUSD",1725944100752,[[56661.0,0.68635928],[56660.0,0.066836],[56659.0,7.72850673],[56656.0,0.03465838],[56638.0,0.05277976]],[[56662.0,0.66222874],[56663.0,0.17814836],[56666.0,0.080219],[56667.0,0.06],[56671.0,0.05534162]]]
["bitfinex","BTCUSD",1725944122380,[[56670.0,0.06657298],[56669.0,0.1],[56668.0,0.09645837],[56666.0,0.06602923],[56665.0,0.11816498]],[[56671.0,0.0464258],[56676.0,0.000819],[56677.0,0.05276772],[56679.0,0.07997058],[56690.0,0.477]]]
["bitfinex","BTCUSD",1725944187824,[[56661.0,0.50818973],[56659.0,7.63204836],[56643.0,0.0638]],[[56662.0,0.92142824],[56663.0,0.0248832],[56665.0,0.17828182],[56666.0,0.09645837],[56668.0,0.002]]]
["bitfinex","BTCUSD",1725944278970,[[56674.0,0.52971091],[56673.0,0.01936844],[56667.0,0.109],[56664.0,0.09194344],[56662.0,0.11289567]],[[56675.0,0.04047961],[56676.0,0.000819],[56679.0,0.08017184],[56681.0,0.19737972]]]
["bitfinex","BTCUSD",1725944309080,[[56695.0,0.42551455],[56693.0,0.01934179],[56692.0,0.0649],[56691.0,0.03296899],[56685.0,0.001636]],[[56696.0,0.06690221],[56698.0,0.000818],[56699.0,0.00070571],[56701.0,0.0618],[56708.0,0.05266872]]]
["bitfinex","BTCUSD",1725944389417,[[56695.0,0.00184833],[56694.0,0.10084117],[56692.0,0.0651],[56674.0,0.033636],[56663.0,0.05437228]],[[56697.0,0.07914438],[56698.0,0.10552584],[56699.0,0.2918693],[56700.0,0.15190734],[56702.0,0.0044097]]]
["bitfinex","BTCUSD",1725944404474,[[56695.0,0.0164256],[56691.0,0.13392438],[56690.0,0.0661],[56687.0,0.09645837],[56686.0,0.0808]],[[56696.0,0.14157286],[56697.0,0.08358134],[56698.0,0.10556249],[56699.0,0.13195311],[56704.0,0.15916174]]]
["bitfinex","BTCUSD",1725944449762,[[56709.0,0.4215612],[56708.0,0.0622],[56707.0,0.01961318],[56703.0,0.00352673],[56702.0,0.0785]],[[56710.0,0.06981159],[56718.0,0.18994156],[56719.0,0.07941471],[56720.0,0.11698885],[56722.0,0.13218995]]]
["bitfinex","BTCUSD",1725944522313,[[56685.0,0.00099444],[56677.0,0.09648578],[56676.0,0.1],[56675.0,0.09612438],[56674.0,0.001636]],[[56686.0,0.24747402],[56687.0,0.07900901],[56688.0,0.13096255],[56689.0,0.1502],[56690.0,0.13156594]]]
["bitfinex","BTCUSD",1725944545676,[[56674.0,0.19251396],[56673.0,0.10932438],[56670.0,0.1],[56663.0,0.001636],[56659.0,7.63404836]],[[56675.0,0.13150377],[56677.0,0.07914552],[56678.0,0.10552736],[56679.0,0.02757287],[56680.0,0.1319092]]]
["bitfinex","BTCUSD",1725944604335,[[56710.0,0.23908044],[56708.0,0.02954158],[56699.0,0.00352673],[56697.0,0.4016704],[56688.0,0.0579078]],[[56711.0,0.000818],[56716.0,0.05286654],[56717.0,0.14471036],[56718.0,0.0827],[56719.0,0.10666514]]]
["bitfinex","BTCUSD",1725944638399,[[56710.0,0.2242391],[56707.0,0.1],[56705.0,0.0664],[56702.0,0.08],[56699.0,0.0197508]],[[56711.0,0.07504975],[56712.0,0.02755834],[56715.0,0.1405],[56718.0,0.05687586],[56719.0,0.0796191]]]
["bitfinex","BTCUSD",1725944717128,[[56742.0,1.98606567],[56738.0,0.03694257],[56737.0,0.0626],[56734.0,0.03],[56726.0,0.062]],[[56743.0,0.00168],[56745.0,0.0602],[56746.0,0.07602],[56751.0,0.00013],[56753.0,0.00082]]]
["bitfinex","BTCUSD",1725944777040,[[56754.0,0.16210471],[56753.0,0.11732108],[56752.0,0.061],[56745.0,0.13890938],[56744.0,0.35210973]],[[56755.0,0.05812858],[56757.0,0.000817],[56758.0,0.052812],[56759.0,0.079318],[56760.0,0.0811]]]
["bitfinex","BTCUSD",1725944805210,[[56756.0,0.52809393],[56754.0,0.02318033],[56753.0,0.0210762],[56750.0,0.13387891],[56749.0,0.03]],[[56757.0,0.000817],[56759.0,0.0001],[56763.0,0.0602],[56764.0,0.0751],[56766.0,0.05362431]]]
["bitfinex","BTCUSD",1725944857813,[[56774.0,0.11739973],[56773.0,0.10024488],[56770.0,0.02954158],[56765.0,0.01949948],[56763.0,0.00352289]],[[56775.0,0.05776666],[56777.0,0.1485],[56779.0,0.0001],[56784.0,0.02755002],[56786.0,0.0044036]]]
["bitfinex","BTCUSD",1725944879480,[[56775.0,0.16604491],[56774.0,0.16631118],[56769.0,0.08210908],[56768.0,0.001636],[56760.0,0.05275496]],[[56776.0,0.05921758],[56777.0,0.000818],[56779.0,0.000918],[56781.0,0.0613],[56784.0,0.08027575]]]
["bitfinex","BTCUSD",1725944965192,[[56775.0,0.003636],[56774.0,0.001636],[56770.0,0.0637],[56768.0,0.001636],[56761.0,0.0809]],[[56776.0,0.86851053],[56777.0,0.19240361],[56779.0,0.000918],[56780.0,0.0772],[56781.0,0.67157469]]]
["bitfinex","BTCUSD",1725945037029,[[56755.0,0.17207572],[56753.0,0.09786119],[56750.0,0.03392438],[56743.0,0.00352411],[56736.0,0.002]],[[56756.0,0.32038636],[56757.0,0.13183974],[56761.0,0.15820672],[56764.0,0.05607562],[56771.0,0.0686465]]]
["bitfinex","BTCUSD",1725945088091,[[56755.0,0.008636],[56754.0,0.19622719],[56753.0,0.001634],[56752.0,0.0659],[56750.0,0.03392438]],[[56756.0,0.11563445],[56757.0,0.0634],[56759.0,0.05275386],[56761.0,0.08353577],[56762.0,0.18430772]]]
["bitfinex","BTCUSD",1725945120411,[[56755.0,0.01378572],[56754.0,0.09622719],[56753.0,0.001634],[56752.0,0.0623],[56745.0,0.0793]],[[56756.0,0.12881886],[56757.0,0.05276379],[56758.0,0.07914569],[56759.0,0.10552759],[56760.0,0.0769]]]
["bitfinex","BTCUSD",1725945206301,[[56768.0,0.001636],[56757.0,0.03392438],[56746.0,0.03],[56744.0,0.0035232],[56742.0,1.679186]],[[56769.0,0.40280378],[56771.0,0.0256172],[56774.0,0.02856543],[56775.0,0.009818],[56777.0,0.002818]]]
["bitfinex","BTCUSD",1725945244552,[[56768.0,0.066836],[56766.0,0.09622719],[56764.0,0.0043828],[56762.0,0.18522315],[56761.0,0.02954158]],[[56769.0,0.10572431],[56774.0,0.05268411],[56775.0,0.16254416],[56776.0,0.16986822],[56777.0,0.000818]]]
["bitfinex","BTCUSD",1725945305533,[[56778.0,0.25215157],[56777.0,0.001636],[56774.0,0.03755],[56773.0,0.05277643],[56772.0,0.00352223]],[[56779.0,0.21119133],[56784.0,0.00012],[56786.0,0.02755332],[56787.0,0.00082],[56788.0,0.05284532]]]
["bitfinex","BTCUSD",1725945340457,[[56778.0,0.30592133],[56777.0,0.06439253],[56775.0,0.14253479],[56774.0,0.14306306],[56768.0,0.17665019]],[[56779.0,0.02333647],[56784.0,0.00012],[56786.0,0.065],[56787.0,0.00082],[56788.0,0.0801]]]
["bitfinex","BTCUSD",1725945422213,[[56798.0,0.44833115],[56794.0,0.01962577],[56793.0,0.0627],[56789.0,0.0753],[56786.0,0.17594018]],[[56799.0,0.000819],[56804.0,0.0816],[56805.0,0.0661],[56812.0,0.00082],[56818.0,1.1642469]]]
["bitfinex","BTCUSD",1725945482062,[[56825.0,0.33015424],[56824.0,0.10900665],[56823.0,0.17616955],[56822.0,1.819519],[56817.0,0.01931269]],[[56826.0,0.09996704],[56828.0,0.00013],[56830.0,0.0625],[56836.0,0.00082],[56839.0,0.0001]]]
["bitfinex","BTCUSD",1725945508047,[[56852.0,0.31328458],[56850.0,0.01947038],[56849.0,0.16008919],[56843.0,0.063],[56839.0,0.002]],[[56853.0,0.08490588],[56854.0,0.0119181],[56856.0,0.06442],[56859.0,0.0001],[56866.0,0.0052174]]]
["bitfinex","BTCUSD",1725945571331,[[56853.0,0.21455282],[56852.0,0.145213],[56850.0,0.03392438],[56848.0,0.08543971],[56839.0,0.001638]],[[56854.0,0.13687251],[56856.0,0.00082],[56859.0,0.0001],[56861.0,0.00439748],[56862.0,0.05267674]]]
["bitfinex","BTCUSD",1725945611777,[[56852.0,0.46071161],[56849.0,0.0776],[56848.0,0.05249038],[56846.0,0.07873557],[56845.0,0.10498076]],[[56853.0,0.00085801],[56854.0,0.0127371],[56856.0,0.00082],[56866.0,0.00082],[56867.0,0.00439696]]]
["bitfinex","BTCUSD",1725945707214,[[56882.0,0.28078046],[56879.0,0.03],[56878.0,0.11696626],[56876.0,0.0607],[56870.0,0.0776]],[[56883.0,0.06092],[56892.0,0.0788],[56896.0,0.00521466],[56897.0,0.475],[56902.0,0.0256172]]]
["bitfinex","BTCUSD",1725945770120,[[56882.0,0.35197993],[56880.0,0.001636],[56879.0,0.0641],[56878.0,0.02075887],[56865.0,0.08374389]],[[56883.0,0.00082],[56888.0,0.0852949],[56890.0,0.0662],[56893.0,0.00082],[56896.0,0.00082]]]
["bitfinex","BTCUSD",1725945800864,[[56892.0,0.25645924],[56883.0,0.45562509],[56882.0,2.06377997],[56881.0,0.002],[56880.0,0.001636]],[[56893.0,0.02135061],[56896.0,0.00082],[56898.0,0.0113439],[56899.0,0.0001],[56900.0,0.0767]]]
["bitfinex","BTCUSD",1725945828164,[[56898.0,0.59417041],[56893.0,0.001638],[56892.0,0.03],[56886.0,0.06],[56884.0,0.05188734]],[[56899.0,0.0001],[56905.0,0.00013],[56910.0,0.14532],[56913.0,0.47582],[56915.0,0.08010906]]]
["bitfinex","BTCUSD",1725945868817,[[56913.0,0.001636],[56902.0,0.03261145],[56897.0,0.1],[56896.0,0.15949207],[56888.0,0.064]],[[56914.0,0.72375333],[56915.0,0.0256172],[56916.0,0.0022995],[56919.0,0.15797626],[56943.0,0.28603842]]]
["bitfinex","BTCUSD",1725945954667,[[56938.0,0.52361079],[56937.0,0.01],[56935.0,0.01949205],[56934.0,0.083],[56930.0,0.06]],[[56939.0,0.000918],[56940.0,0.00082],[56941.0,0.00021286],[56950.0,0.4277],[56952.0,0.077]]]
["bitfinex","BTCUSD",1725946001833,[[56992.0,0.32207199],[56987.0,0.0625],[56985.0,0.01919005],[56983.0,0.0827],[56978.0,0.24030133]],[[56993.0,0.00082],[56996.0,0.00082],[57006.0,0.00520627],[57007.0,0.0801],[57014.0,0.46054135]]]
["bitfinex","BTCUSD",1725946023221,[[56973.0,0.011636],[56968.0,0.1],[56967.0,0.03261145],[56963.0,0.15927218],[56962.0,0.063]],[[56974.0,0.19721712],[56975.0,0.001],[56978.0,0.002],[56980.0,0.03000545],[56981.0,0.17594018]]]
["bitfinex","BTCUSD",1725946085433,[[57005.0,0.29877768],[57004.0,0.03261145],[57002.0,0.001636],[57001.0,0.0653],[56995.0,0.09486994]],[[57006.0,0.04771098],[57013.0,0.03961127],[57017.0,0.00438551],[57018.0,0.1035172],[57027.0,0.05219823]]]
["bitfinex","BTCUSD",1725946095329,[[57005.0,0.29877768],[57003.0,0.03261145],[57002.0,0.001636],[57001.0,0.0653],[56999.0,0.0191522]],[[57006.0,0.0677254],[57011.0,0.02744727],[57013.0,0.0121639],[57016.0,0.00438553],[57017.0,0.0256172]]]
["bitfinex","BTCUSD",1725946179474,[[56985.0,0.08153703],[56982.0,0.1647607],[56979.0,0.0762],[56978.0,0.03261145],[56966.0,0.002]],[[56986.0,0.09152336],[56991.0,0.0256172],[56992.0,0.00438727],[56995.0,0.05244145],[56996.0,0.07866218]]]
["bitfinex","BTCUSD",1725946231130,[[56947.0,0.001276],[56945.0,0.0639],[56944.0,0.00164],[56941.0,0.03261145],[56940.0,0.1]],[[56948.0,0.02459757],[56949.0,0.17594018],[56954.0,0.0601],[56955.0,0.0256172],[57008.0,0.39980249]]]
["bitfinex","BTCUSD",1725946248764,[[56947.0,0.36381808],[56946.0,0.01],[56944.0,0.00164],[56937.0,0.03],[56936.0,0.031638]],[[56948.0,0.02230829],[56961.0,0.0814],[56962.0,0.00438935],[56963.0,0.0602]]]
["bitfinex","BTCUSD",1725946335598,[[57001.0,0.26554447],[57000.0,0.01],[56999.0,0.15936709],[56997.0,0.01856253],[56995.0,0.002]],[[57002.0,0.000819],[57005.0,0.00082],[57006.0,0.000818],[57007.0,0.00082],[57011.0,0.0826]]]
["bitfinex","BTCUSD",1725946350773,[[57001.0,0.36251154],[57000.0,0.01],[56998.0,0.0634],[56997.0,0.01856253],[56993.0,0.1097]],[[57002.0,0.02200832],[57005.0,0.00082],[57006.0,0.000818],[57007.0,0.00082],[57013.0,0.10160976]]]
["bitfinex","BTCUSD",1725946423204,[[56948.0,0.002638],[56944.0,0.00164],[56940.0,0.0655],[56936.0,0.001638],[56934.0,0.077]],[[56949.0,0.50343227],[56951.0,0.002],[56953.0,1.744064],[56954.0,0.1417],[56956.0,0.05245778]]]
["bitfinex","BTCUSD",1725946448789,[[56949.0,0.2656152],[56948.0,0.001638],[56947.0,0.000276],[56946.0,0.0828],[56943.0,0.03425145]],[[56950.0,0.25900703],[56952.0,0.02747643],[56954.0,0.000819],[56956.0,0.0256172],[56959.0,0.00438998]]]
["bitfinex","BTCUSD",1725946503454,[[56942.0,0.29630721],[56931.0,0.00351208],[56930.0,0.21715393],[56929.0,0.10164],[56928.0,0.05376791]],[[56943.0,0.10170596],[56949.0,0.000819],[56950.0,0.000819],[56953.0,0.000819],[56956.0,0.02748527]]]
["bitfinex","BTCUSD",1725946539861,[[56959.0,0.19191512],[56957.0,0.02129084],[56954.0,0.001638],[56952.0,0.0035111],[56951.0,0.1]],[[56960.0,0.01510637],[56961.0,0.00582],[56964.0,0.0647],[56965.0,0.0795],[56971.0,0.00438888]]]
["bitfinex","BTCUSD",1725946580833,[[56956.0,0.27797281],[56954.0,0.001638],[56953.0,0.0646],[56948.0,0.00351128],[56947.0,0.10105397]],[[56957.0,0.03868598],[56958.0,0.000819],[56960.0,0.000819],[56961.0,0.05347298],[56962.0,0.22517947]]]
["bitfinex","BTCUSD",1725946650088,[[56934.0,0.001638],[56930.0,0.001638],[56929.0,0.00164],[56928.0,0.00164],[56922.0,0.16372978]],[[56935.0,0.92593431],[56936.0,0.15876389],[56939.0,0.002],[56941.0,0.15765041],[56943.0,0.007038]]]
["bitfinex","BTCUSD",1725946680377,[[56919.0,0.001636],[56915.0,0.0621],[56901.0,0.09578215],[56899.0,0.00164],[56897.0,0.0043828]],[[56920.0,2.24131843],[56921.0,0.09778215],[56923.0,0.5],[56924.0,0.15747009],[56928.0,0.17715385]]]
["bitfinex","BTCUSD",1725946724789,[[56946.0,0.09632364],[56945.0,0.02822865],[56943.0,0.16310867],[56942.0,0.0793],[56936.0,0.01186115]],[[56947.0,0.03279303],[56949.0,0.03488305],[56951.0,0.01583669],[56952.0,0.02747804],[56953.0,0.000819]]]
["bitfinex","BTCUSD",1725946806231,[[56946.0,0.002636],[56938.0,0.0605],[56935.0,0.001638],[56934.0,0.0325124],[56933.0,0.09566127]],[[56947.0,0.468414],[56948.0,0.02571625],[56949.0,0.03177135],[56951.0,0.15872476],[56952.0,0.09566127]]]
["bitfinex","BTCUSD",1725946840101,[[56946.0,0.61043225],[56945.0,0.002],[56942.0,0.01827739],[56941.0,0.03],[56940.0,0.06]],[[56947.0,0.0252382],[56951.0,0.000819],[56953.0,0.000819],[56954.0,0.000819],[56960.0,0.02829293]]]
["bitfinex","BTCUSD",1725946898586,[[56984.0,0.28575945],[56980.0,0.01901618],[56978.0,0.00350947],[56977.0,0.065],[56970.0,0.0827]],[[56985.0,0.13255234],[56986.0,0.000819],[56990.0,0.0109827],[56991.0,0.07672],[56992.0,0.02827509]]]
["bitfinex","BTCUSD",1725946924628,[[56984.0,0.2463617],[56983.0,0.0816],[56980.0,0.00350946],[56979.0,0.01871187],[56976.0,0.1]],[[56985.0,0.1099323],[56986.0,0.000819],[56990.0,0.02746019],[56992.0,0.00082],[56995.0,0.05246622]]]
["bitfinex","BTCUSD",1725946966786,[[57047.0,0.02366702],[57045.0,0.16443054],[57040.0,0.00350577],[57039.0,0.0619],[57037.0,0.11880976]],[[57048.0,0.02284442],[57054.0,0.00021244],[57059.0,0.02765705],[57060.0,0.48434353],[57061.0,0.0606]]]
["bitfinex","BTCUSD",1725947028650,[[56998.0,0.02541986],[56997.0,0.02356805],[56996.0,0.0662],[56994.0,0.16443054],[56991.0,0.0813]],[[56999.0,0.01504436],[57000.0,0.19098245],[57007.0,0.00438641],[57011.0,0.17483195],[57013.0,0.52782518]]]
["bitfinex","BTCUSD",1725947048915,[[56998.0,0.0107486],[56994.0,0.0648],[56993.0,0.02356805],[56991.0,0.16443054],[56988.0,0.0777]],[[56999.0,0.24307268],[57005.0,0.05677701],[57006.0,0.15618573],[57007.0,0.0634],[57008.0,0.10478098]]]
["bitfinex","BTCUSD",1725947101566,[[57018.0,0.02356805],[57015.0,0.22963054],[57009.0,0.1792],[57005.0,0.00350785],[57004.0,0.09771224]],[[57023.0,0.2124605],[57024.0,0.01097693],[57025.0,0.001],[57027.0,0.1382],[57028.0,0.00438473]]]
["bitfinex","BTCUSD",1725947121161,[[57004.0,0.05044971],[57001.0,0.0628],[57000.0,0.16443054],[56992.0,0.00350865],[56985.0,0.03164]],[[57005.0,0.08240299],[57009.0,0.02745157],[57012.0,0.00438581],[57013.0,0.22784],[57037.0,0.0030533]]]
["bitfinex","BTCUSD",1725947171490,[[57004.0,0.067538],[56998.0,0.077138],[56989.0,0.02356805],[56987.0,0.16443054],[56986.0,0.001636]],[[57005.0,0.90833923],[57006.0,0.17771796],[57008.0,0.000819],[57009.0,0.002],[57049.0,0.6876336]]]
["bitfinex","BTCUSD",1725947215643,[[56986.0,0.002636],[56985.0,0.00164],[56975.0,0.0641],[56969.0,0.0773],[56968.0,0.02520405]],[[56987.0,0.71203437],[56988.0,0.16443054],[56989.0,0.6409],[56990.0,0.1573584],[56993.0,0.08309196]]]
["bitfinex","BTCUSD",1725947266344,[[56974.0,0.00164],[56968.0,0.067236],[56967.0,0.02356805],[56963.0,0.076],[56961.0,0.16443054]],[[56975.0,0.5981491],[56977.0,0.1314732],[56980.0,0.03],[56981.0,0.11613195],[56982.0,0.22276784]]]
["bitfinex","BTCUSD",1725947311189,[[56982.0,0.1041111],[56981.0,0.16443054],[56976.0,0.00350959],[56975.0,0.0842],[56974.0,0.00164]],[[56983.0,0.0801676],[56985.0,0.000819],[56987.0,0.02746253],[56989.0,0.475],[56991.0,0.05257189]]]
["bitfinex","BTCUSD",1725947390331,[[56982.0,0.001638],[56980.0,0.063],[56977.0,0.0819],[56975.0,0.02356805],[56974.0,0.00164]],[[56983.0,0.30539342],[56984.0,0.0788802],[56985.0,0.000819],[56986.0,0.10514432],[56987.0,0.1314304]]]
["bitfinex","BTCUSD",1725947416997,[[56982.0,0.36147127],[56979.0,0.00350932],[56974.0,0.00364],[56971.0,0.03],[56970.0,0.16]],[[56983.0,0.02244756],[56985.0,0.000819],[56992.0,0.02745892],[56997.0,0.52754379],[56998.0,0.60745987]]]
["bitfinex","BTCUSD",1725947479319,[[56984.0,0.31780847],[56982.0,0.01620958],[56981.0,0.0915],[56978.0,0.02103639],[56965.0,0.15634595]],[[56985.0,0.002819],[56992.0,0.0617],[56996.0,0.52782518],[56997.0,0.5548],[57000.0,0.02745635]]]
["bitfinex","BTCUSD",1725947511378,[[56984.0,0.19313369],[56983.0,0.16636943],[56982.0,0.01620958],[56980.0,0.01871479],[56978.0,0.0644]],[[56985.0,0.03803278],[56986.0,0.03225364],[56989.0,0.0637],[56990.0,0.0773],[56994.0,0.02745672]]]
["bitfinex","BTCUSD",1725947577005,[[56997.0,0.41812518],[56994.0,0.0807],[56991.0,0.032],[56989.0,0.05227762],[56934.0,1.31217853]],[[56998.0,0.001819],[57005.0,0.000819],[57008.0,0.000819],[57010.0,0.22752178],[57013.0,0.08544]]]
["bitfinex","BTCUSD",1725947660896,[[56985.0,0.002638],[56983.0,0.001638],[56982.0,0.001638],[56979.0,0.02356805],[56976.0,0.0609]],[[56986.0,0.38709019],[56989.0,0.09883828],[56991.0,0.05331682],[56992.0,0.07874674],[56993.0,0.03]]]
["bitfinex","BTCUSD",1725947688961,[[56985.0,0.41518254],[56984.0,0.01],[56983.0,0.033638],[56982.0,0.001638],[56978.0,0.06]],[[56986.0,0.002819],[56991.0,0.000819],[56997.0,0.52782518],[56998.0,0.000819],[57004.0,0.11828969]]]
["bitfinex","BTCUSD",1725947749787,[[56985.0,0.001638],[56983.0,0.001638],[56982.0,0.001638],[56976.0,0.02356805],[56974.0,0.00164]],[[56986.0,0.5075825],[56987.0,0.23029831],[56988.0,0.002],[56989.0,0.03],[56991.0,0.03725095]]]
["bitfinex","BTCUSD",1725947783362,[[56985.0,0.31203636],[56983.0,0.001638],[56982.0,0.001638],[56978.0,0.00350943],[56977.0,0.01759985]],[[56986.0,0.02074299],[56991.0,0.000819],[56998.0,0.000819],[56999.0,0.52782518],[57000.0,0.0526113]]]
["bitfinex","BTCUSD",1725947849697,[[57004.0,0.49408686],[57003.0,0.30061467],[57002.0,0.06],[57001.0,0.01948833],[56998.0,0.06561956]],[[57005.0,0.000819],[57008.0,0.000819],[57013.0,0.08544],[57023.0,0.1429],[57032.0,0.00520332]]]
["bitfinex","BTCUSD",1725947949562,[[57004.0,0.05474562],[57002.0,0.09883963],[57001.0,0.0615],[56998.0,0.0194179],[56997.0,0.00350859]],[[57005.0,0.04507361],[57008.0,0.000819],[57010.0,0.148],[57013.0,0.08544],[57087.0,0.36370252]]]
["bitfinex","BTCUSD",1725947969131,[[57007.0,0.32870768],[57005.0,0.00350784],[57004.0,0.03914956],[57003.0,0.16953121],[57002.0,0.07819681]],[[57008.0,0.000819],[57013.0,0.08544],[57019.0,0.0659],[57020.0,0.081],[57030.0,0.0525352]]]
["bitfinex","BTCUSD",1725948016371,[[57004.0,0.00060979],[56998.0,0.001638],[56979.0,0.02356805],[56973.0,0.0642],[56968.0,0.078036]],[[57006.0,0.33038418],[57008.0,0.00438738],[57009.0,0.668254],[57011.0,0.60494929],[57012.0,0.13118661]]]
["bitfinex","BTCUSD",1725948036919,[[57004.0,0.00160979],[56998.0,0.001638],[56985.0,0.001638],[56984.0,0.0633],[56983.0,0.02520605]],[[57005.0,0.83507006],[57006.0,0.16475223],[57009.0,0.000819],[57010.0,0.685],[57015.0,0.09880924]]]
["bitfinex","BTCUSD",1725948111987,[[56985.0,0.062838],[56983.0,0.001638],[56982.0,0.001638],[56974.0,0.00164],[56971.0,0.02568732]],[[56986.0,0.4591375],[56989.0,0.30020256],[56990.0,0.03631268],[56992.0,0.01799515],[56994.0,0.1777174]]]
["bitfinex","BTCUSD",1725948161476,[[56997.0,0.001638],[56985.0,0.001638],[56983.0,0.001638],[56982.0,0.001638],[56981.0,0.066]],[[56998.0,0.92163612],[56999.0,0.685],[57000.0,0.26950099],[57001.0,0.13094695],[57002.0,1.2457]]]
["bitfinex","BTCUSD",1725948187655,[[56985.0,0.14509799],[56983.0,0.001638],[56982.0,0.02532532],[56979.0,0.002],[56964.0,0.07004724]],[[56986.0,0.26694016],[56993.0,0.05693088],[56994.0,0.07881537],[56995.0,0.13508716],[56997.0,0.13135895]]]
["bitfinex","BTCUSD",1725948243714,[[56985.0,0.27857683],[56983.0,0.001638],[56982.0,0.001638],[56975.0,0.05244823],[56974.0,0.08031235]],[[56986.0,0.09841706],[56995.0,0.13171238]]]
["bitfinex","BTCUSD",1725948268387,[[56985.0,0.00829799],[56983.0,0.001638],[56982.0,0.001638],[56975.0,0.0625],[56973.0,0.02368732]],[[56986.0,0.49093952],[56987.0,0.03],[56989.0,0.00438721],[56992.0,0.05256388],[56993.0,0.1151585]]]
["bitfinex","BTCUSD",1725948343192,[[56974.0,0.00164],[56969.0,0.0618],[56968.0,0.001636],[56964.0,0.0817],[56957.0,0.002]],[[56975.0,1.37966393],[56977.0,0.1311736],[56978.0,0.10927967],[56979.0,1.2457],[56982.0,0.15822732]]]
["bitfinex","BTCUSD",1725948388923,[[56947.0,0.00164],[56946.0,0.00164],[56945.0,0.0633],[56941.0,0.00164],[56940.0,0.00164]],[[56951.0,3.18786434],[56952.0,0.09607847],[56953.0,0.10491332],[56954.0,0.13116099],[56956.0,0.07955296]]]
["bitfinex","BTCUSD",1725948413614,[[56928.0,0.00164],[56920.0,0.0619],[56914.0,0.0788],[56911.0,0.0001],[56907.0,0.002]],[[56929.0,2.17402329],[56930.0,0.06538832],[56931.0,0.24246184],[56932.0,0.20536637],[56933.0,0.3557]]]
["bitfinex","BTCUSD",1725948471334,[[56891.0,0.001738],[56889.0,0.0602],[56885.0,0.03],[56884.0,0.0756],[56883.0,0.002]],[[56892.0,0.43540971],[56894.0,0.10515855],[56895.0,0.15936184],[56896.0,0.24174866]]]
["bitfinex","BTCUSD",1725948482619,[[56891.0,0.001738],[56889.0,0.0602],[56887.0,0.002],[56885.0,0.03],[56884.0,0.0756]],[[56892.0,0.51562894],[56894.0,0.10521647],[56895.0,0.29088243],[56897.0,0.03],[56898.0,0.3557]]]
["bitfinex","BTCUSD",1725948556325,[[56927.0,0.05568732],[56926.0,0.09570336],[56924.0,0.07772215],[56922.0,0.07914022],[56921.0,0.10552029]],[[56928.0,0.000819],[56929.0,0.065319],[56930.0,0.0755],[56934.0,0.05275572],[56935.0,0.07913358]]]
["bitfinex","BTCUSD",1725948623940,[[56927.0,0.05558835],[56924.0,0.0611],[56922.0,0.09570336],[56919.0,0.13373858],[56905.0,0.23361544]],[[56928.0,0.09314488],[56929.0,0.000819],[56931.0,0.05274061],[56933.0,0.07911092],[56934.0,0.10548122]]]
["bitfinex","BTCUSD",1725948652995,[[56927.0,0.001636],[56921.0,0.03],[56920.0,0.02358835],[56918.0,0.002],[56912.0,0.0626]],[[56928.0,0.58509651],[56929.0,0.1324215],[56930.0,0.09570336],[56933.0,0.03],[56934.0,0.16433465]]]
["bitfinex","BTCUSD",1725948713127,[[56911.0,0.003638],[56910.0,0.101638],[56898.0,0.0656],[56897.0,0.002],[56895.0,0.0803]],[[56912.0,0.85714668],[56913.0,0.5],[56914.0,0.13102812],[56918.0,0.15723374],[56921.0,0.29259173]]]
["bitfinex","BTCUSD",1725948719523,[[56911.0,0.003638],[56910.0,0.101638],[56904.0,0.0645],[56901.0,0.002],[56895.0,0.13388835]],[[56912.0,0.90670605],[56913.0,0.51680739],[56914.0,0.07851955],[56915.0,0.10469274],[56917.0,0.13086592]]]
["bitfinex","BTCUSD",1725948800499,[[56911.0,0.003638],[56910.0,0.101638],[56897.0,0.0945],[56896.0,0.02558835]],[[56912.0,1.04864399],[56913.0,0.0157307],[56916.0,0.5],[56917.0,0.17707608],[56921.0,0.04339352]]]
["bitfinex","BTCUSD",1725948858579,[[56911.0,0.2030156],[56910.0,0.103638],[56908.0,0.02358835],[56899.0,0.0957633],[56893.0,0.03]],[[56912.0,0.47250946],[56913.0,0.05254336],[56915.0,0.07881504],[56916.0,0.10508673],[56917.0,0.0957633]]]
["bitfinex","BTCUSD",1725948881628,[[56911.0,0.001638],[56910.0,0.101638],[56897.0,0.03],[56896.0,0.08568835],[56895.0,0.002]],[[56912.0,1.02739877],[56918.0,0.5],[56921.0,0.16235793],[56923.0,0.05054845],[56926.0,0.59620766]]]
["bitfinex","BTCUSD",1725948962086,[[56911.0,0.23172744],[56910.0,0.1974013],[56909.0,0.002],[56908.0,0.01619818],[56907.0,0.03]],[[56912.0,0.02524858],[56922.0,0.0284602],[56924.0,0.0634],[56932.0,0.0002],[56933.0,0.05253149]]]
["bitfinex","BTCUSD",1725949018496,[[56927.0,0.25508526],[56926.0,0.0679],[56925.0,0.01583127],[56924.0,0.03],[56902.0,0.022978]],[[56928.0,0.0229775],[56929.0,0.000819],[56932.0,0.0002],[56938.0,0.52782518],[56940.0,0.02742582]]]
["bitfinex","BTCUSD",1725949042652,[[56927.0,0.003638],[56922.0,0.001638],[56918.0,0.05358835],[56917.0,0.002],[56911.0,0.0216256]],[[56928.0,0.55176047],[56929.0,0.16023444],[56932.0,0.15763137],[56935.0,0.03641165],[56936.0,0.5]]]
["bitfinex","BTCUSD",1725949068216,[[56922.0,0.003638],[56911.0,0.001638],[56910.0,0.21742635],[56909.0,0.002],[56902.0,0.00351423]],[[56923.0,0.71254258],[56924.0,0.05234431],[56925.0,0.09436433],[56926.0,0.19842808],[56927.0,0.10550763]]]
["bitfinex","BTCUSD",1725949136966,[[56912.0,0.001638],[56911.0,0.001638],[56910.0,0.167938],[56906.0,0.0804],[56905.0,0.001]],[[56913.0,0.48496302],[56915.0,0.53641165],[56916.0,0.19319987],[56917.0,0.15453347],[56922.0,0.48336016]]]
["bitfinex","BTCUSD",1725949225562,[[56893.0,0.000108],[56892.0,0.001638],[56891.0,0.003738],[56887.0,0.11748835],[56883.0,0.0752]],[[56894.0,0.23384507],[56896.0,0.15262966],[56898.0,0.32300553],[56899.0,0.5],[56900.0,0.1049407]]]
["bitfinex","BTCUSD",1725949278198,[[56891.0,0.066238],[56886.0,0.0794],[56883.0,0.002],[56882.0,0.05737661],[56881.0,0.02358835]],[[56892.0,0.46855628],[56894.0,0.03],[56896.0,0.1638688],[56898.0,0.01575835],[56899.0,0.50305756]]]
["bitfinex","BTCUSD",1725949301161,[[56891.0,0.001738],[56884.0,0.0646],[56882.0,0.02737661],[56879.0,0.0839],[56860.0,0.002]],[[56892.0,0.57554242],[56893.0,0.55],[56894.0,0.03641165],[56895.0,0.01868213],[56896.0,0.0772]]]
["bitfinex","BTCUSD",1725949355875,[[56882.0,0.41033097],[56877.0,0.002],[56874.0,0.0104973],[56871.0,0.04679183],[56870.0,0.00164]],[[56883.0,0.20476651],[56889.0,0.05],[56891.0,0.02829069],[56892.0,0.000819],[56899.0,0.131463]]]
["bitfinex","BTCUSD",1725949394666,[[56890.0,0.06122635],[56885.0,0.09579177],[56883.0,0.0633],[56882.0,0.02901461],[56881.0,0.0801]],[[56891.0,0.12492413],[56892.0,0.000819],[56893.0,0.0832],[56897.0,0.05258262],[56898.0,0.07887393]]]
["bitfinex","BTCUSD",1725949482535,[[56890.0,0.20304531],[56888.0,0.09579177],[56887.0,0.05469229],[56886.0,0.0781],[56885.0,0.07903844]],[[56891.0,0.001819],[56892.0,0.000819],[56904.0,0.52782518],[56905.0,0.475],[56907.0,0.26600439]]]
["bitfinex","BTCUSD",1725949512014,[[56890.0,0.62735268],[56888.0,0.09579177],[56887.0,0.0152378],[56882.0,0.02901461],[56874.0,0.0104973]],[[56891.0,0.002819],[56892.0,0.000819],[56907.0,0.24740677],[56910.0,0.475819],[56935.0,0.0734622]]]
["bitfinex","BTCUSD",1725949578585,[[56918.0,0.003636],[56910.0,0.001638],[56907.0,0.00558835],[56906.0,0.001638],[56904.0,0.0662]],[[56919.0,0.50805438],[56920.0,0.02441165],[56921.0,0.096563],[56922.0,0.610819],[56953.0,0.52782518]]]
["bitfinex","BTCUSD",1725949618048,[[56910.0,0.003638],[56906.0,0.001638],[56902.0,0.0626],[56900.0,0.00558835],[56899.0,0.0777]],[[56911.0,0.71936194],[56912.0,0.06519734],[56913.0,0.11551165],[56914.0,0.1770103],[56915.0,0.0050512]]]
["bitfinex","BTCUSD",1725949692218,[[56912.0,0.16334803],[56911.0,0.00351385],[56910.0,0.13900844],[56907.0,0.032],[56906.0,0.05436339]],[[56913.0,0.23626409],[56918.0,0.000819],[56919.0,0.000819],[56921.0,0.000819],[56922.0,0.000819]]]
["bitfinex","BTCUSD",1725949783852,[[56928.0,0.67405745],[56927.0,0.07907038],[56926.0,0.01764883],[56925.0,0.10542191],[56924.0,0.14717655]],[[56929.0,0.061119],[56932.0,0.0817],[56943.0,0.05261901],[56944.0,0.07892851],[56945.0,0.00539089]]]
["bitfinex","BTCUSD",1725949812592,[[56928.0,0.55015082],[56927.0,0.06],[56926.0,0.07898768],[56925.0,0.1053169],[56923.0,0.21174613]],[[56929.0,0.000819],[56932.0,0.0002],[56943.0,0.0643],[56945.0,0.001],[56946.0,0.079]]]
["bitfinex","BTCUSD",1725949888521,[[56942.0,0.102],[56932.0,0.001636],[56928.0,0.001638],[56924.0,0.07128835],[56922.0,0.001638]],[[56943.0,1.43361342],[56945.0,0.09662501],[56947.0,0.1851],[56948.0,0.17781362],[56949.0,0.00082]]]
["bitfinex","BTCUSD",1725949981090,[[56932.0,0.168236],[56928.0,0.001638],[56926.0,0.0817],[56922.0,0.00722635],[56914.0,0.09574817]],[[56933.0,0.87001427],[56934.0,0.05],[56935.0,0.032],[56936.0,0.05441165],[56937.0,0.17757637]]]
["bitfinex","BTCUSD",1725949992270,[[56932.0,0.101636],[56930.0,0.0608],[56929.0,0.0817],[56928.0,0.001638],[56922.0,0.001638]],[[56933.0,1.07222582],[56934.0,0.05305503],[56935.0,0.06],[56936.0,0.5],[57020.0,0.8]]]
["bitfinex","BTCUSD",1725950093485,[[56940.0,0.26622314],[56935.0,0.00351218],[56933.0,0.0527117],[56932.0,0.18070355],[56931.0,0.1054234]],[[56941.0,0.002],[56943.0,0.000819],[56945.0,0.001],[56948.0,0.05082],[56949.0,0.05347793]]]
["bitfinex","BTCUSD",1725950133461,[[56957.0,0.11806017],[56955.0,0.0659],[56950.0,0.00351118],[56949.0,0.08767482],[56946.0,0.05259955]],[[56958.0,0.009819],[56959.0,0.000819],[56964.0,0.00082],[56966.0,0.0623],[56970.0,0.60572518]]]
["bitfinex","BTCUSD",1725950196452,[[56961.0,0.00722635],[56958.0,0.0646],[56956.0,0.00351089],[56955.0,0.0759],[56954.0,0.09558566]],[[56962.0,0.001],[56965.0,0.016364],[56967.0,0.062619],[56968.0,0.000819],[56971.0,0.1]]]
["bitfinex","BTCUSD",1725950284127,[[56964.0,0.23564632],[56963.0,0.05617342],[56962.0,0.07899414],[56961.0,0.079838],[56960.0,0.10532552]],[[56965.0,0.04022945],[56967.0,0.000819],[56968.0,0.000819],[56976.0,0.00082],[56977.0,0.0611]]]
["bitfinex","BTCUSD",1725950375302,[[56983.0,0.11417401],[56977.0,0.0654],[56975.0,0.0962156],[56974.0,0.217837],[56973.0,0.10498267]],[[56984.0,0.00082],[56986.0,0.00082],[56988.0,0.0643],[56990.0,0.00182],[56991.0,0.08]]]
["bitfinex","BTCUSD",1725950436400,[[56983.0,0.02400838],[56982.0,0.09558566],[56978.0,0.066338],[56975.0,0.001638],[56974.0,0.00350983]],[[56984.0,0.01030964],[56986.0,0.00082],[56987.0,0.0628],[56990.0,0.08142],[56991.0,0.05263084]]]
["bitfinex","BTCUSD",1725950481529,[[56983.0,0.60880315],[56982.0,0.03],[56981.0,0.09558566],[56979.0,0.15812059],[56978.0,0.031638]],[[56984.0,0.00082],[56986.0,0.00082],[56990.0,0.00182],[56998.0,0.475],[57002.0,0.84320394]]]
["bitfinex","BTCUSD",1725950527497,[[56975.0,0.001638],[56961.0,0.001638],[56957.0,0.0666],[56956.0,0.00524537],[56947.0,0.15926803]],[[56976.0,1.57987004],[56977.0,0.05231906],[56978.0,0.07856151],[56980.0,0.28979401],[56982.0,1.2457]]]
["bitfinex","BTCUSD",1725950609118,[[56961.0,0.16918841],[56959.0,0.06],[56958.0,0.03],[56956.0,0.002],[56940.0,0.00514924]],[[56962.0,0.21430358],[56963.0,0.05],[56964.0,0.000819],[56968.0,0.10007541],[56969.0,0.1]]]
["bitfinex","BTCUSD",1725950640704,[[56959.0,0.002],[56957.0,0.08964401],[56955.0,0.0804],[56951.0,0.061638],[56950.0,0.002]],[[56960.0,0.37493144],[56961.0,0.01],[56962.0,0.012819],[56963.0,0.14568636],[56964.0,0.000819]]]
["bitfinex","BTCUSD",1725950701352,[[56959.0,0.06753895],[56958.0,0.09984401],[56954.0,0.002],[56953.0,0.03],[56951.0,0.001638]],[[56960.0,0.2896983],[56961.0,0.10498411],[56962.0,0.13204418],[56963.0,0.23795312],[56964.0,0.000819]]]
["bitfinex","BTCUSD",1725950734120,[[56959.0,0.00153895],[56951.0,0.001638],[56950.0,0.0601],[56943.0,0.002],[56942.0,0.10264401]],[[56960.0,1.17771371],[56961.0,0.19775785],[56962.0,0.05395703],[56963.0,1.43365312],[56964.0,0.000819]]]
["bitfinex","BTCUSD",1725950800757,[[56958.0,0.25939705],[56956.0,0.00351086],[56955.0,0.09568636],[56951.0,0.0162218],[56940.0,0.001638]],[[56959.0,0.004819],[56960.0,0.000819],[56962.0,0.000819],[56969.0,0.1],[56972.0,0.18799277]]]
["bitfinex","BTCUSD",1725950897410,[[56956.0,0.001638],[56955.0,0.02304401],[56953.0,0.05865144],[56952.0,0.00132244],[56951.0,0.001638]],[[56957.0,0.06],[56958.0,0.18075918],[56959.0,0.09650536],[56960.0,0.080119],[56961.0,0.05264644]]]
["bitfinex","BTCUSD",1725950919220,[[56944.0,0.25028174],[56943.0,0.0755],[56940.0,0.001638],[56934.0,0.002],[56933.0,0.00351145]],[[56957.0,0.162319],[56958.0,0.05331717],[56959.0,0.475819],[57009.0,0.08737318],[57014.0,1.14371435]]]
["bitfinex","BTCUSD",1725950991324,[[56944.0,0.001638],[56940.0,0.001638],[56936.0,0.00707493],[56933.0,0.0648],[56932.0,0.16028744]],[[56945.0,0.8175679],[56946.0,0.13422345],[56949.0,0.002819],[56950.0,0.57509263],[56951.0,0.1708346]]]
["bitfinex","BTCUSD",1725951035159,[[56944.0,0.001638],[56940.0,0.001638],[56936.0,0.00707493],[56935.0,0.0638],[56932.0,0.03028744]],[[56945.0,0.50873945],[56946.0,0.12570446],[56948.0,0.002],[56949.0,0.20592867],[56950.0,0.582019]]]
["bitfinex","BTCUSD",1725951122448,[[56918.0,0.06184],[56917.0,0.001638],[56913.0,0.0801],[56907.0,0.00707493],[56899.0,0.00351417]],[[56919.0,0.41147859],[56921.0,0.02731749],[56922.0,0.12306929],[56923.0,0.5],[56925.0,1.35930738]]]
["bitfinex","BTCUSD",1725951177567,[[56941.0,0.11944242],[56940.0,0.02965144],[56939.0,0.0808],[56928.0,0.0035122],[56927.0,0.15944476]],[[56942.0,0.21896742],[56945.0,0.000819],[56947.0,0.064],[56948.0,0.1],[56949.0,0.16026376]]]
["bitfinex","BTCUSD",1725951206077,[[56941.0,0.39267106],[56934.0,0.03],[56933.0,0.062],[56931.0,0.05252375],[56907.0,0.17726766]],[[56942.0,0.01502724],[56945.0,0.000819],[56948.0,0.14985959],[56949.0,0.000819],[56953.0,0.52782518]]]
["bitfinex","BTCUSD",1725951282272,[[56952.0,0.003636],[56949.0,0.00707493],[56945.0,0.05865144],[56941.0,0.001638],[56940.0,0.0765]],[[56953.0,0.44886334],[56954.0,0.10615066],[56955.0,0.13166457],[56956.0,0.000819],[56957.0,0.000819]]]
["bitfinex","BTCUSD",1725951311115,[[56951.0,0.1741],[56948.0,0.00351143],[56947.0,0.09562683],[56943.0,0.04516176],[56941.0,0.05185817]],[[56952.0,0.000818],[56954.0,0.000819],[56962.0,0.05345892],[56964.0,0.000819],[56965.0,1.05260236]]]
["bitfinex","BTCUSD",1725951425389,[[56941.0,0.20646437],[56928.0,0.09562683],[56924.0,0.00351226],[56923.0,0.092],[56922.0,0.001638]],[[56942.0,0.1907423],[56945.0,0.1],[56946.0,0.14827487]]]
["bitfinex","BTCUSD",1725951483878,[[56922.0,0.21276437],[56918.0,0.00150511],[56917.0,0.09726483],[56910.0,0.01821403],[56908.0,0.05253559]],[[56923.0,0.20414813],[56924.0,0.03],[56927.0,0.13559544],[56929.0,0.05254805],[56930.0,0.1]]]
["bitfinex","BTCUSD",1725951511675,[[56922.0,0.06836437],[56920.0,0.0651],[56918.0,0.00150511],[56917.0,0.001638],[56914.0,0.0785]],[[56923.0,0.20708504],[56928.0,0.0611],[56931.0,0.09562683],[56932.0,0.05258084],[56933.0,0.18639178]]]
["bitfinex","BTCUSD",1725951615976,[[56922.0,0.00096272],[56920.0,0.00707493],[56918.0,0.06015655],[56917.0,0.001638],[56910.0,0.0632]],[[56923.0,0.42767258],[56924.0,0.10546898],[56925.0,0.09562683],[56926.0,0.13183622],[56930.0,0.16020347]]]
["bitfinex","BTCUSD",1725951687155,[[56939.0,0.25338966],[56938.0,0.15939149],[56937.0,0.032],[56936.0,0.06],[56929.0,0.05245927]],[[56940.0,0.000819],[56941.0,0.000819],[56951.0,0.000819],[56952.0,0.00028497],[56953.0,0.000819]]]
["bitfinex","BTCUSD",1725951729757,[[56939.0,0.87866792],[56937.0,0.15794827],[56936.0,0.01331217],[56932.0,0.2332205],[56925.0,0.32049289]],[[56940.0,0.002819],[56941.0,0.000819],[56951.0,0.145219],[56952.0,0.00028497],[56958.0,0.52851378]]]
["bitfinex","BTCUSD",1725951775244,[[56950.0,0.06672637],[56943.0,0.09913797],[56940.0,0.001636],[56938.0,0.06717045],[56934.0,0.16135317]],[[56951.0,0.143619],[56952.0,0.03028497],[56953.0,0.000819],[56954.0,0.000819],[56957.0,0.000819]]]
["bitfinex","BTCUSD",1725951797615,[[56923.0,0.002638],[56922.0,0.00096272],[56919.0,0.03],[56914.0,0.03572637],[56901.0,0.15941009]],[[56924.0,0.58524313],[56925.0,0.03],[56928.0,0.02292507],[56929.0,0.5],[56932.0,0.002]]]
["bitfinex","BTCUSD",1725951880340,[[56923.0,0.065834],[56922.0,0.00096272],[56921.0,0.0805],[56918.0,0.03150511],[56913.0,0.03572637]],[[56924.0,0.46172824],[56925.0,0.03],[56927.0,0.19452651],[56931.0,0.17997191],[56968.0,0.60989864]]]
["bitfinex","BTCUSD",1725951950147,[[56895.0,0.14824],[56894.0,0.03],[56890.0,0.03572637],[56883.0,0.00351539],[56878.0,0.09577174]],[[56896.0,0.56080862],[56897.0,0.03],[56899.0,0.000819],[56903.0,0.05255155],[56904.0,0.1721894]]]
["bitfinex","BTCUSD",1725951993333,[[56895.0,0.00164],[56894.0,0.03],[56893.0,0.03572637],[56892.0,0.066],[56886.0,0.0775]],[[56896.0,0.37317487],[56897.0,0.29677783],[56899.0,0.13270161],[56904.0,0.15825914],[56928.0,0.28518293]]]
["bitfinex","BTCUSD",1725952027718,[[56895.0,0.17754],[56893.0,0.03572637],[56884.0,0.00164],[56879.0,0.05266133],[56878.0,0.04464769]],[[56896.0,0.62290137],[56897.0,0.03],[56898.0,0.05271108],[56899.0,0.000819],[56900.0,0.07906662]]]
["bitfinex","BTCUSD",1725952051611,[[56884.0,0.00164],[56882.0,0.02737661],[56880.0,0.0615],[56878.0,0.03],[56876.0,0.0752]],[[56885.0,0.35194046],[56887.0,0.15982295],[56888.0,0.14695237],[56889.0,0.0649],[56890.0,0.52292507]]]
["bitfinex","BTCUSD",1725952130673,[[56923.0,0.03472637],[56920.0,0.0035131],[56919.0,0.03],[56918.0,0.0646],[56916.0,0.0763]],[[56924.0,0.000819],[56927.0,0.0753],[56928.0,0.0635],[56933.0,0.1687487],[56934.0,0.6346191]]]
["bitfinex","BTCUSD",1725952184943,[[56939.0,0.08329861],[56931.0,0.0649],[56929.0,0.08],[56927.0,0.03],[56926.0,0.06351216]],[[56940.0,0.01191387],[56941.0,0.000818],[56943.0,0.00082],[56944.0,0.2230191],[56945.0,0.05236374]]]
["bitfinex","BTCUSD",1725952208243,[[56940.0,0.15645316],[56939.0,0.09201394],[56938.0,0.002],[56937.0,0.03],[56934.0,0.1596191]],[[56941.0,0.000818],[56943.0,0.00082],[56951.0,0.000819],[56952.0,0.00028497],[56953.0,0.52864418]]]
["bitfinex","BTCUSD",1725952235077,[[56942.0,0.63355855],[56941.0,0.001636],[56940.0,0.18193431],[56939.0,0.02898396],[56935.0,0.1]],[[56943.0,0.00082],[56951.0,0.000819],[56952.0,0.00028497],[56953.0,0.000819],[56954.0,0.000819]]]
["bitfinex","BTCUSD",1725952293068,[[56941.0,0.01071093],[56939.0,0.001483],[56936.0,0.05755144],[56928.0,0.0633],[56924.0,0.00351291]],[[56942.0,0.34920878],[56943.0,0.00439068],[56944.0,0.1596191],[56949.0,0.5],[56950.0,0.19906485]]]
["bitfinex","BTCUSD",1725952394100,[[56951.0,0.07162637],[56950.0,0.001638],[56949.0,0.01462996],[56946.0,0.0825723],[56943.0,0.061638]],[[56952.0,0.15416234],[56953.0,0.000819],[56954.0,0.000819],[56956.0,0.000819],[56957.0,0.002819]]]
["bitfinex","BTCUSD",1725952472341,[[56951.0,0.75016568],[56950.0,0.001638],[56949.0,0.0787275],[56948.0,0.10511121],[56946.0,0.14458122]],[[56952.0,0.00228497],[56953.0,0.000819],[56954.0,0.000819],[56956.0,0.000819],[56958.0,0.000819]]]
["bitfinex","BTCUSD",1725952508579,[[56955.0,1.02823549],[56954.0,0.1314751],[56952.0,0.01505188],[56951.0,0.001638],[56950.0,0.064438]],[[56956.0,0.001819],[56958.0,0.000819],[56959.0,0.061519],[56960.0,0.000819],[56962.0,0.000819]]]
["bitfinex","BTCUSD",1725952597646,[[56976.0,0.56681922],[56975.0,0.01329141],[56974.0,0.066],[56973.0,0.06],[56970.0,0.0756]],[[56977.0,0.00082],[56981.0,0.00082],[56990.0,0.0796],[56991.0,0.62426282],[57000.0,0.68522528]]]
["bitfinex","BTCUSD",1725952607779,[[56976.0,0.56679569],[56975.0,0.01329141],[56973.0,0.06],[56971.0,0.0633],[56970.0,0.12795656]],[[56977.0,0.00082],[56981.0,0.00082],[56983.0,0.0658],[56986.0,0.002],[56987.0,0.0798]]]
["bitfinex","BTCUSD",1725952673923,[[56976.0,0.05182791],[56970.0,0.1955801],[56968.0,0.0611],[56967.0,0.03351051],[56966.0,0.03]],[[56977.0,0.06622],[56979.0,0.002],[56981.0,0.00082],[56982.0,0.0805],[56987.0,0.05257277]]]
["bitfinex","BTCUSD",1725952718330,[[56980.0,0.12725197],[56979.0,0.001636],[56978.0,0.0607],[56977.0,0.00780789],[56976.0,0.001636]],[[56981.0,0.00082],[56986.0,0.00438721],[56987.0,0.0666],[56989.0,0.0759],[56990.0,0.001]]]
["bitfinex","BTCUSD",1725952759368,[[56997.0,0.7007031],[56993.0,0.06],[56992.0,0.002],[56990.0,0.04761252],[56987.0,0.01321614]],[[56998.0,0.19582],[57000.0,0.06182],[57008.0,0.00082],[57009.0,0.00082],[57021.0,0.7905]]]
["bitfinex","BTCUSD",1725952831817,[[57053.0,0.05419191],[57046.0,0.03],[57045.0,0.1],[57044.0,0.1645031],[57000.0,0.08724119]],[[57054.0,0.15970347],[57059.0,0.00023],[57065.0,0.00520228],[57069.0,0.1645031],[57079.0,0.04980809]]]
["bitfinex","BTCUSD",1725952840788,[[57053.0,0.04919191],[57041.0,0.13],[57040.0,0.1645031],[57039.0,0.061636],[57037.0,0.0625]],[[57054.0,0.07780347],[57055.0,0.00520216],[57058.0,0.079],[57059.0,0.00023],[57065.0,0.1653231]]]
["bitfinex","BTCUSD",1725952898856,[[57070.0,0.0299],[57069.0,0.01029191],[57059.0,0.1645031],[57055.0,0.065],[57053.0,0.00350498]],[[57071.0,0.07512388],[57072.0,0.08848118],[57074.0,0.000818],[57079.0,0.0001],[57082.0,0.03]]]
["bitfinex","BTCUSD",1725952920544,[[57078.0,0.77758469],[57073.0,0.02766702],[57071.0,0.05371726],[57069.0,0.10416253],[57062.0,0.3410438]],[[57079.0,0.0001],[57080.0,0.001],[57084.0,0.00021233],[57085.0,0.0121916],[57097.0,0.00021228]]]
["bitfinex","BTCUSD",1725952974434,[[57083.0,0.0469],[57082.0,0.01192791],[57073.0,0.06],[57071.0,0.2661391],[57070.0,0.0786]],[[57084.0,0.00990595],[57085.0,0.0121916],[57090.0,0.0605],[57093.0,0.082]]]
["bitfinex","BTCUSD",1725953024328,[[57168.0,0.05419191],[57164.0,0.0791],[57159.0,0.1],[57158.0,0.25506146],[57154.0,0.002]],[[57169.0,0.001819],[57183.0,0.52782518],[57185.0,0.0655],[57187.0,0.08172],[57190.0,0.03]]]
["bitfinex","BTCUSD",1725953030365,[[57168.0,0.06213208],[57161.0,0.1],[57160.0,0.0794],[57159.0,0.00349839],[57158.0,0.03]],[[57169.0,0.001819],[57183.0,0.52782518],[57185.0,0.0655],[57187.0,0.08172],[57189.0,0.22516146]]]
["bitfinex","BTCUSD",1725953085016,[[57198.0,0.57977887],[57197.0,0.06],[57194.0,0.22499716],[57192.0,0.03],[57190.0,0.01318889]],[[57199.0,0.00092],[57200.0,0.0114716],[57202.0,0.00082],[57210.0,0.00021186],[57214.0,0.00113]]]
["bitfinex","BTCUSD",1725953104022,[[57199.0,0.04313208],[57189.0,0.1415],[57187.0,0.22499716],[57184.0,0.1],[57171.0,0.002]],[[57205.0,0.17675818],[57210.0,0.06071186],[57211.0,0.002],[57212.0,0.0801],[57216.0,0.05281231]]]
["bitfinex","BTCUSD",1725953141751,[[57314.0,0.46086132],[57313.0,0.37143771],[57312.0,0.06],[57275.0,0.27114743],[57265.0,0.1401]],[[57315.0,1.0063716],[57319.0,0.0001],[57327.0,0.001],[57337.0,0.14502],[57345.0,0.05058792]]]
["bitfinex","BTCUSD",1725953189682,[[57231.0,0.0001],[57228.0,0.001634],[57219.0,0.04013208],[57215.0,0.08204],[57211.0,0.0621]],[[57232.0,0.20483494],[57233.0,0.22474759],[57234.0,0.0021],[57235.0,0.0642],[57237.0,0.0796]]]
["bitfinex","BTCUSD",1725953209268,[[57231.0,0.00174],[57229.0,0.00164],[57227.0,0.04013208],[57223.0,0.0781],[57220.0,0.0602]],[[57241.0,0.17594018],[57242.0,0.37280266],[57245.0,0.075],[57247.0,0.04976792],[57250.0,0.52982518]]]
["bitfinex","BTCUSD",1725953246549,[[57259.0,0.44636952],[57258.0,0.03],[57257.0,0.30086157],[57255.0,0.03],[57254.0,0.03]],[[57260.0,0.000821],[57281.0,0.45976332]]]
["bitfinex","BTCUSD",1725953306044,[[57232.0,0.008642],[57231.0,0.04187208],[57229.0,0.00164],[57228.0,0.001634],[57226.0,0.0649]],[[57233.0,0.002],[57234.0,0.02737001],[57239.0,0.22480498],[57244.0,0.00082],[57246.0,0.0001]]]
["bitfinex","BTCUSD",1725953321134,[[57232.0,0.008642],[57231.0,0.00174],[57229.0,0.00164],[57228.0,0.001634],[57225.0,0.04013208]],[[57233.0,0.20080806],[57235.0,0.0632],[57236.0,0.16347882],[57239.0,0.081],[57240.0,0.0001]]]
["bitfinex","BTCUSD",1725953396717,[[57211.0,0.0011],[57199.0,0.001636],[57195.0,0.077036],[57193.0,0.0655],[57191.0,0.04023208]],[[57212.0,1.16612503],[57213.0,0.05221364],[57215.0,0.32242047],[57216.0,0.10442729],[57218.0,0.30670366]]]
["bitfinex","BTCUSD",1725953417907,[[57209.0,0.36427882],[57206.0,0.03],[57199.0,0.001636],[57197.0,0.07869205],[57170.0,0.79374]],[[57210.0,0.47189384],[57215.0,0.000819],[57219.0,0.002],[57229.0,0.52782518],[57230.0,0.45976332]]]
["bitfinex","BTCUSD",1725953471011,[[57214.0,0.45591352],[57210.0,0.1],[57209.0,0.136],[57201.0,0.11644336],[57197.0,0.04433274]],[[57215.0,0.000819],[57237.0,0.52782518],[57239.0,0.7905],[57241.0,0.002],[57247.0,0.142]]]
["bitfinex","BTCUSD",1725953491638,[[57243.0,0.46991253],[57241.0,0.13],[57239.0,0.06],[57222.0,0.04433274],[57219.0,0.1843]],[[57244.0,0.00082],[57254.0,0.45976332],[57257.0,0.0827],[57258.0,0.0634],[57262.0,0.002]]]
["bitfinex","BTCUSD",1725953527927,[[57267.0,0.52383224],[57266.0,0.06],[57264.0,0.01278634],[57230.0,0.08740839],[57211.0,0.04377514]],[[57268.0,0.00082],[57273.0,0.00082],[57278.0,0.45976332],[57280.0,0.52782518],[57281.0,0.0766]]]
["bitfinex","BTCUSD",1725953589513,[[57266.0,0.009636],[57253.0,0.001636],[57246.0,0.03],[57244.0,0.16486811],[57243.0,0.06390593]],[[57267.0,0.32315347],[57269.0,0.16323011],[57272.0,0.03],[57273.0,0.00060984],[57276.0,0.05226952]]]
["bitfinex","BTCUSD",1725953608009,[[57282.0,0.526356],[57281.0,0.09],[57275.0,0.27573098],[57273.0,0.07727274],[57272.0,0.10303032]],[[57283.0,0.00082],[57291.0,0.00082],[57295.0,0.08292],[57296.0,0.06702],[57301.0,0.00082]]]
["bitfinex","BTCUSD",1725953651431,[[57303.0,0.1],[57299.0,0.014],[57298.0,0.16297633],[57296.0,0.03],[57294.0,0.08128659]],[[57304.0,0.141319],[57314.0,0.45976332],[57321.0,0.16497633],[57325.0,0.52864518]]]
["bitfinex","BTCUSD",1725953710646,[[57286.0,0.003638],[57273.0,0.001638],[57271.0,0.16297633],[57267.0,0.00512797],[57264.0,0.1]],[[57287.0,0.35286921],[57293.0,0.00349529],[57294.0,0.03],[57296.0,0.16297633],[57300.0,0.16452989]]]
["bitfinex","BTCUSD",1725953730580,[[57273.0,0.001638],[57267.0,0.001636],[57266.0,0.001636],[57252.0,0.062],[57246.0,0.23567633]],[[57274.0,0.62852079],[57275.0,0.06],[57276.0,0.07845337],[57278.0,0.10660449],[57280.0,0.13075561]]]
["bitfinex","BTCUSD",1725953781060,[[57266.0,0.31643232],[57265.0,0.1],[57263.0,0.16497633],[57258.0,0.13],[57232.0,0.31552407]],[[57267.0,0.001819],[57274.0,0.000819],[57277.0,0.45976332],[57286.0,0.7905],[57288.0,0.52782518]]]
["bitfinex","BTCUSD",1725953805209,[[57245.0,0.17880495],[57244.0,0.16461433],[57237.0,0.00364],[57236.0,0.03],[57234.0,0.0290017]],[[57257.0,0.0652],[57258.0,0.00349529],[57259.0,0.25284018],[57266.0,0.45976332],[57273.0,0.52982518]]]
["bitfinex","BTCUSD",1725953867960,[[57266.0,0.54444338],[57262.0,0.1027],[57261.0,0.06],[57257.0,0.05162545],[57256.0,0.10043817]],[[57276.0,0.0814],[57277.0,0.0605],[57279.0,0.45976332],[57287.0,0.791319],[57299.0,0.08224633]]]
["bitfinex","BTCUSD",1725953923779,[[57260.0,0.29457818],[57257.0,0.11275746],[57254.0,0.03],[57253.0,0.002],[57252.0,0.0655]],[[57264.0,0.001],[57266.0,0.0655],[57267.0,0.0789],[57275.0,0.00349529],[57402.0,30.0]]]
["bitfinex","BTCUSD",1725953946705,[[57286.0,0.46695289],[57284.0,0.03],[57283.0,0.01473923],[57280.0,0.06],[57224.0,0.30285468]],[[57287.0,0.001819],[57292.0,0.0628],[57296.0,0.078],[57301.0,0.000819],[57319.0,0.002]]]
["bitfinex","BTCUSD",1725953990023,[[57298.0,0.11820815],[57297.0,0.16301271],[57294.0,0.01836453],[57293.0,0.00349028],[57289.0,0.05363515]],[[57299.0,0.000819],[57300.0,0.000819],[57301.0,0.000819],[57302.0,0.0762],[57304.0,0.065119]]]
["bitfinex","BTCUSD",1725954009864,[[57298.0,0.17757818],[57297.0,0.16301271],[57296.0,0.01307809],[57288.0,0.03],[57287.0,0.00512802]],[[57308.0,0.0781],[57309.0,0.0633],[57319.0,0.000819],[57320.0,0.19301271]]]
["bitfinex","BTCUSD",1725954085861,[[57308.0,0.001638],[57301.0,0.001638],[57298.0,0.001638],[57295.0,0.05168166],[57289.0,0.0651]],[[57309.0,0.37078165],[57310.0,0.03],[57311.0,0.0523742],[57313.0,0.17636578],[57314.0,0.10474841]]]
["bitfinex","BTCUSD",1725954146712,[[57308.0,0.003638],[57301.0,0.001638],[57298.0,0.001638],[57289.0,0.0646],[57287.0,0.001638]],[[57309.0,1.81148241],[57313.0,0.1839],[57314.0,0.38037143],[57318.0,0.25879737],[57319.0,0.000819]]]
["bitfinex","BTCUSD",1725954169557,[[57301.0,0.003638],[57298.0,0.001638],[57287.0,0.001638],[57281.0,0.0642],[57277.0,0.0727]],[[57302.0,1.67720002],[57303.0,0.17633131],[57305.0,1.2457],[57307.0,0.02734987],[57313.0,0.61284983]]]
["bitfinex","BTCUSD",1725954220598,[[57270.0,0.1329],[57266.0,0.16490043],[57257.0,0.00513031],[57256.0,0.05371457],[57255.0,0.07757186]],[[57271.0,0.014],[57277.0,0.18840976],[57278.0,0.00349529],[57279.0,0.05236119],[57280.0,0.07854179]]]
["bitfinex","BTCUSD",1725954254313,[[57276.0,0.23531973],[57271.0,0.00512954],[57270.0,0.0131341],[57267.0,0.05167442],[57266.0,0.00164]],[[57277.0,0.000819],[57290.0,0.52782518],[57291.0,0.05234205],[57293.0,0.07851308],[57294.0,0.16708411]]]
["bitfinex","BTCUSD",1725954328115,[[57279.0,0.001638],[57277.0,0.001638],[57271.0,0.001638],[57270.0,0.001638],[57262.0,0.0615]],[[57280.0,0.9076002],[57283.0,0.502],[57285.0,1.2457],[57286.0,0.01272483],[57329.0,0.0877952]]]
["bitfinex","BTCUSD",1725954389527,[[57279.0,0.001638],[57277.0,0.001638],[57271.0,0.001638],[57270.0,0.001638],[57265.0,0.0625]],[[57280.0,0.45411533],[57281.0,1.40884765],[57282.0,0.10463982],[57283.0,0.13279977],[57303.0,0.25751205]]]
["bitfinex","BTCUSD",1725954413590,[[57292.0,0.30614765],[57285.0,0.00349048],[57280.0,0.05156741],[57279.0,0.35803644],[57277.0,0.10491568]],[[57293.0,0.000819],[57298.0,0.000819],[57308.0,0.52864418],[57309.0,0.0644],[57310.0,0.1093]]]
["bitfinex","BTCUSD",1725954456222,[[57354.0,0.01148658],[57351.0,0.1],[57350.0,0.16314765],[57347.0,0.1],[57346.0,0.061]],[[57360.0,0.31831089],[57361.0,0.00149506],[57369.0,0.00013],[57370.0,0.00021127],[57373.0,0.17451925]]]
["bitfinex","BTCUSD",1725954474690,[[57368.0,0.01748547],[57365.0,0.1],[57364.0,0.16314765],[57363.0,0.03],[57361.0,0.01315396]],[[57369.0,0.000948],[57370.0,0.00021127],[57371.0,0.001],[57373.0,0.0113716],[57375.0,0.01]]]
["bitfinex","BTCUSD",1725954528027,[[57369.0,0.001636],[57362.0,0.03083929],[57360.0,0.001636],[57359.0,0.01],[57351.0,0.05142557]],[[57370.0,0.14530633],[57371.0,0.001818],[57372.0,0.2154304],[57373.0,0.08979572]]]
["bitfinex","BTCUSD",1725954621892,[[57369.0,0.003136],[57362.0,0.027353],[57360.0,0.001636],[57359.0,0.01],[57352.0,0.15143089]],[[57370.0,0.145719],[57371.0,0.16262024],[57372.0,0.00349529],[57373.0,0.06233039],[57375.0,0.08844469]]]
["bitfinex","BTCUSD",1725954641186,[[57342.0,0.007],[57338.0,0.00512551],[57336.0,0.023],[57335.0,0.1],[57334.0,0.22816503]],[[57353.0,0.1443],[57359.0,0.16626032],[57360.0,0.45976332],[57363.0,0.03],[57370.0,0.58207774]]]
["bitfinex","BTCUSD",1725954709302,[[57277.0,0.001638],[57271.0,0.001638],[57270.0,0.001638],[57268.0,0.00164],[57254.0,0.0652]],[[57278.0,2.15988639],[57279.0,0.02735724],[57281.0,0.85996955],[57283.0,0.17373237],[57284.0,0.00082]]]
["bitfinex","BTCUSD",1725954720734,[[57277.0,0.001638],[57271.0,0.001638],[57270.0,0.001638],[57268.0,0.00164],[57265.0,0.0657]],[[57278.0,2.34393908],[57279.0,0.04191117],[57281.0,0.67616955],[57283.0,0.17373237],[57291.0,0.05192076]]]
["bitfinex","BTCUSD",1725954812422,[[57253.0,0.06544],[57251.0,0.0825],[57250.0,0.00164],[57238.0,0.01457299],[57235.0,0.1933603]],[[57254.0,0.20222835],[57257.0,0.05585173],[57259.0,0.24189496],[57260.0,0.10471288],[57261.0,0.1308911]]]
["bitfinex","BTCUSD",1725954863352,[[57270.0,0.72941444],[57266.0,0.001638],[57253.0,0.05292687],[57252.0,0.10693031],[57251.0,0.4734]],[[57271.0,0.00282],[57285.0,0.45976332],[57289.0,0.7905],[57291.0,0.60452518],[57293.0,0.0631]]]
["bitfinex","BTCUSD",1725954887631,[[57276.0,0.024],[57274.0,0.0644],[57272.0,0.1633603],[57271.0,0.001638],[57269.0,0.0805]],[[57277.0,0.01087136],[57282.0,0.0616],[57284.0,0.07822],[57290.0,0.52782518],[57291.0,0.45976332]]]
["bitfinex","BTCUSD",1725954961562,[[57311.0,0.01781028],[57306.0,0.11872082],[57302.0,0.1146455],[57300.0,0.1649963],[57299.0,0.03]],[[57312.0,0.0865844],[57317.0,0.0832],[57324.0,0.52864518],[57328.0,0.05208592],[57329.0,0.1641803]]]
["bitfinex","BTCUSD",1725954966858,[[57311.0,0.02129968],[57309.0,0.1625],[57308.0,0.17799335],[57307.0,0.01249497],[57266.0,0.76408815]],[[57312.0,0.0225844],[57319.0,0.064],[57321.0,0.0823],[57324.0,0.00082],[57325.0,0.45976332]]]
["bitfinex","BTCUSD",1725955040898,[[57300.0,0.002636],[57289.0,0.0602],[57284.0,0.001638],[57282.0,0.0807],[57278.0,0.00349101]],[[57301.0,0.4599599],[57303.0,0.532],[57304.0,0.16315813],[57305.0,0.0522637],[57307.0,0.13839671]]]
["bitfinex","BTCUSD",1725955100889,[[57300.0,0.001636],[57293.0,0.00349051],[57292.0,0.17494747],[57288.0,0.01246498],[57279.0,0.08164718]],[[57301.0,0.02497861],[57309.0,0.05227163],[57311.0,0.07922645],[57312.0,0.10536327],[57314.0,0.1054]]]
["bitfinex","BTCUSD",1725955129487,[[57300.0,0.001636],[57296.0,0.0652],[57292.0,0.0771],[57289.0,0.01250142],[57287.0,0.05524495]],[[57301.0,0.02497861],[57302.0,0.11498576],[57304.0,0.07857864],[57305.0,0.10477152],[57306.0,0.0789]]]
["bitfinex","BTCUSD",1725955207133,[[57300.0,0.001636],[57285.0,0.0614],[57284.0,0.001638],[57280.0,0.183],[57279.0,0.04277041]],[[57301.0,0.3644658],[57304.0,0.0645],[57305.0,0.0808],[57306.0,0.05226213],[57307.0,0.003]]]
["bitfinex","BTCUSD",1725955245931,[[57271.0,0.42247818],[57269.0,0.03],[57268.0,0.16311582],[57266.0,0.061638],[57255.0,0.184]],[[57272.0,0.02234639],[57290.0,0.475],[57292.0,0.16311582],[57297.0,0.0771],[57298.0,0.8553]]]
["bitfinex","BTCUSD",1725955272398,[[57277.0,0.066],[57274.0,0.00512977],[57273.0,0.0796],[57271.0,0.001638],[57268.0,0.102]],[[57284.0,0.000819],[57288.0,0.16311582],[57294.0,0.0773],[57295.0,0.475],[57297.0,0.05]]]
["bitfinex","BTCUSD",1725955293872,[[57307.0,0.011],[57302.0,0.0628],[57298.0,0.1],[57297.0,0.0792],[57293.0,0.03]],[[57309.0,0.002819],[57311.0,0.061919],[57312.0,0.07872],[57314.0,0.16311582],[57317.0,0.0036803]]]
["bitfinex","BTCUSD",1725955341213,[[57341.0,0.03148722],[57340.0,0.03],[57339.0,0.03],[57337.0,0.26311582],[57336.0,0.01245571]],[[57342.0,0.00082],[57349.0,0.1481],[57359.0,0.16311582],[57360.0,0.52782518],[57369.0,0.03082]]]
["bitfinex","BTCUSD",1725955410742,[[57323.0,0.0841],[57320.0,0.00348845],[57318.0,0.1],[57317.0,0.08],[57314.0,0.03]],[[57324.0,0.002818],[57333.0,0.146],[57334.0,0.475],[57336.0,0.16311582],[57341.0,0.000818]]]
["bitfinex","BTCUSD",1725955464373,[[57295.0,0.001636],[57294.0,0.001638],[57279.0,0.00164],[57275.0,0.065038],[57272.0,0.0829]],[[57296.0,0.6464216],[57298.0,0.03],[57299.0,0.11216957],[57300.0,0.07825436],[57301.0,0.002]]]
["bitfinex","BTCUSD",1725955485420,[[57301.0,0.49462947],[57300.0,0.25311582],[57295.0,0.001636],[57293.0,0.05160443],[57269.0,0.17416495]],[[57302.0,0.002819],[57317.0,0.000819],[57318.0,0.0775],[57322.0,0.5359],[57327.0,0.16311582]]]
["bitfinex","BTCUSD",1725955512091,[[57299.0,0.001638],[57295.0,0.001636],[57294.0,0.001638],[57283.0,0.06714],[57281.0,0.00349089]],[[57300.0,0.1461],[57301.0,0.17962048],[57302.0,0.16311582],[57312.0,0.03],[57314.0,0.05202811]]]
["bitfinex","BTCUSD",1725955553775,[[57364.0,0.47624018],[57362.0,0.22353354],[57360.0,0.0819],[57359.0,0.002],[57347.0,0.05055458]],[[57365.0,0.00282],[57373.0,0.00921493],[57374.0,0.00082],[57375.0,0.01082],[57387.0,0.0794112]]]
["bitfinex","BTCUSD",1725955608125,[[57348.0,0.03],[57344.0,0.43848967],[57341.0,0.00348723],[57340.0,0.0606],[57335.0,0.002]],[[57350.0,0.001],[57362.0,0.0036803],[57363.0,0.1438],[57364.0,0.17594018],[57365.0,0.00948838]]]
["bitfinex","BTCUSD",1725955628078,[[57342.0,0.004638],[57333.0,0.0633],[57332.0,0.12],[57331.0,0.0797],[57330.0,0.03]],[[57347.0,0.01399771],[57348.0,0.0857803],[57349.0,0.00151019],[57352.0,0.22754949],[57357.0,0.05210793]]]
["bitfinex","BTCUSD",1725955669077,[[57379.0,0.30223145],[57378.0,0.24724949],[57376.0,0.03],[57375.0,0.06],[57374.0,0.008]],[[57380.0,0.000819],[57387.0,0.0010302],[57394.0,0.001],[57395.0,0.501538],[57398.0,0.0827]]]
["bitfinex","BTCUSD",1725955691517,[[57386.0,1.73269817]],[[57412.0,0.12546567],[57416.0,0.001],[57423.0,0.00082],[57425.0,0.00082],[57427.0,0.00021106]]]
["bitfinex","BTCUSD",1725955727480,[[57439.0,0.03],[57435.0,0.011],[57434.0,0.0309967],[57432.0,0.1],[57431.0,0.03]],[[57457.0,0.17094018],[57458.0,0.40693892],[57459.0,0.0001],[57461.0,0.003],[57477.0,0.05167524]]]
["bitfinex","BTCUSD",1725955781509,[[57428.0,0.02986374],[57427.0,0.001],[57423.0,0.1406949],[57414.0,0.22317558],[57411.0,0.1]],[[57438.0,0.18594018],[57439.0,0.0646],[57443.0,0.03],[57444.0,0.25399458],[57446.0,0.70502518]]]
["bitfinex","BTCUSD",1725955806244,[[57437.0,0.04086374],[57431.0,0.0832],[57429.0,0.1],[57428.0,0.00348224],[57427.0,0.22452238]],[[57438.0,0.00282],[57444.0,0.000819],[57448.0,0.0636],[57450.0,0.000819],[57452.0,0.16228238]]]
["bitfinex","BTCUSD",1725955855230,[[57443.0,0.15786374],[57442.0,0.03],[57438.0,0.001638],[57435.0,0.05181023],[57434.0,0.23999773]],[[57444.0,0.064919],[57450.0,0.082719],[57457.0,0.16310138],[57461.0,0.52882518],[57463.0,0.001]]]
["bitfinex","BTCUSD",1725955924355,[[57427.0,0.22866374],[57423.0,0.16236247],[57421.0,0.03],[57419.0,0.01242473],[57417.0,0.031638]],[[57428.0,0.17855518],[57438.0,0.000819],[57440.0,0.0663],[57444.0,0.000819],[57450.0,0.63818147]]]
["bitfinex","BTCUSD",1725955933544,[[57427.0,0.04886374],[57420.0,0.1],[57419.0,0.23796247],[57416.0,0.0641959],[57411.0,0.03]],[[57428.0,0.02764528],[57434.0,0.0635],[57436.0,0.0781],[57438.0,0.000819],[57442.0,0.475]]]
["bitfinex","BTCUSD",1725956005062,[[57397.0,0.00164],[57389.0,0.02986374],[57387.0,0.0777],[57385.0,0.0656],[57318.0,0.41579356]],[[57399.0,0.07498958],[57400.0,0.24055162],[57402.0,0.1042522],[57403.0,0.26911525],[57408.0,0.1563783]]]
["bitfinex","BTCUSD",1725956032818,[[57397.0,0.00164],[57384.0,0.0838847],[57382.0,0.0631],[57380.0,0.03150374],[57360.0,0.032]],[[57398.0,0.84740257],[57399.0,0.22236247],[57403.0,0.05202274],[57404.0,0.5],[57405.0,0.07803412]]]
["bitfinex","BTCUSD",1725956094409,[[57402.0,0.0828],[57401.0,0.0608],[57398.0,0.0009837],[57394.0,0.02986374],[57382.0,0.16238793]],[[57409.0,0.002],[57410.0,0.16238793],[57411.0,0.00013626],[57414.0,0.0624],[57415.0,0.06]]]
["bitfinex","BTCUSD",1725956163109,[[57397.0,0.00147666],[57385.0,0.0009861],[57382.0,0.0601],[57381.0,0.0781],[57378.0,0.02986374]],[[57398.0,0.44014419],[57399.0,0.15857601],[57400.0,0.01216808],[57401.0,0.5],[57402.0,0.075]]]
["bitfinex","BTCUSD",1725956184461,[[57415.0,0.45685167],[57413.0,0.03],[57412.0,0.062],[57410.0,0.0121957],[57393.0,0.07775348]],[[57416.0,0.00282],[57435.0,0.59262518],[57436.0,0.475],[57438.0,0.000819],[57441.0,0.075]]]
["bitfinex","BTCUSD",1725956237450,[[57428.0,0.003638],[57415.0,0.1009875],[57407.0,0.001638],[57403.0,0.02986374],[57401.0,0.0648]],[[57429.0,0.65848438],[57430.0,0.52728949],[57431.0,0.13016899],[57435.0,0.1837],[57437.0,0.51196196]]]
["bitfinex","BTCUSD",1725956263210,[[57408.0,0.066438],[57407.0,0.001638],[57396.0,0.02986374],[57394.0,0.0009809],[57391.0,0.0034842]],[[57409.0,0.31794018],[57414.0,0.56013626],[57417.0,0.16238793],[57418.0,0.07862739],[57429.0,0.1837]]]
["bitfinex","BTCUSD",1725956315759,[[57408.0,0.03650174],[57407.0,0.001638],[57399.0,0.22718793],[57390.0,0.00348364],[57389.0,0.1]],[[57409.0,0.067919],[57415.0,0.000819],[57416.0,0.000819],[57419.0,0.0521625],[57421.0,0.07824752]]]
["bitfinex","BTCUSD",1725956379877,[[57408.0,0.001638],[57407.0,0.001638],[57404.0,0.02986374],[57398.0,0.16238793],[57397.0,0.00247356]],[[57409.0,0.25485918],[57415.0,0.05296447],[57416.0,0.07903721],[57417.0,0.10429095],[57422.0,0.16438793]]]
["bitfinex","BTCUSD",1725956403236,[[57399.0,0.03351745],[57397.0,0.00147666],[57388.0,0.02986374],[57378.0,0.16238793],[57374.0,0.001638]],[[57400.0,0.16238793],[57402.0,0.17594018],[57403.0,0.0341827],[57405.0,0.002],[57409.0,0.66564418]]]
["bitfinex","BTCUSD",1725956429012,[[57380.0,0.00264],[57377.0,0.03150374],[57375.0,0.16238793],[57374.0,0.001638],[57372.0,0.00512365]],[[57381.0,0.17794018],[57389.0,0.5],[57391.0,0.00013626],[57395.0,0.475],[57396.0,0.1]]]
["bitfinex","BTCUSD",1725956474199,[[57383.0,0.002],[57380.0,0.00164],[57379.0,0.05206535],[57378.0,0.07809803],[57377.0,0.00164]],[[57384.0,0.01325522],[57385.0,0.67594018],[57388.0,0.32336013],[57390.0,0.10680553],[57420.0,0.25738811]]]
["bitfinex","BTCUSD",1725956559357,[[57369.0,0.00264],[57362.0,0.002],[57359.0,0.00164],[57357.0,0.00164],[57355.0,0.00164]],[[57370.0,1.09254542],[57371.0,0.06],[57372.0,0.000819],[57375.0,0.01508185],[57379.0,0.1838]]]
["bitfinex","BTCUSD",1725956618251,[[57374.0,0.05213368],[57373.0,0.08020052],[57371.0,0.13590536],[57369.0,0.0026359],[57366.0,0.00164]],[[57380.0,0.18808474],[57381.0,0.000819],[57386.0,0.5],[57387.0,0.16262181],[57388.0,0.01581866]]]
["bitfinex","BTCUSD",1725956654374,[[57372.0,0.002638],[57371.0,0.001638],[57369.0,0.00164],[57366.0,0.00164],[57363.0,0.002]],[[57373.0,0.28696634],[57374.0,0.500819],[57376.0,0.01484367],[57379.0,0.1],[57385.0,0.10448121]]]
["bitfinex","BTCUSD",1725956715687,[[57340.0,0.002],[57338.0,0.03],[57330.0,0.00348793],[57329.0,0.09867956],[57327.0,0.05217494]],[[57341.0,0.17594018],[57345.0,0.16787291],[57348.0,0.59768706],[57349.0,0.0147683],[57357.0,0.61332999]]]
["bitfinex","BTCUSD",1725956738115,[[57322.0,0.00164],[57314.0,0.00164],[57311.0,0.00374],[57306.0,0.03],[57299.0,0.0009912]],[[57323.0,0.48755566],[57324.0,0.5],[57328.0,0.06],[57333.0,0.21589904],[57357.0,0.02733825]]]
["bitfinex","BTCUSD",1725956820236,[[57322.0,0.03364],[57319.0,0.00348844],[57318.0,0.16290862],[57317.0,0.05213866],[57316.0,0.078208]],[[57323.0,0.002],[57336.0,0.004],[57339.0,0.11200118],[57340.0,0.16290862],[57341.0,0.5]]]
["bitfinex","BTCUSD",1725956882013,[[57335.0,0.40950806],[57333.0,0.22825022],[57329.0,0.02050581],[57328.0,0.1566711],[57326.0,0.3938691]],[[57336.0,0.018119],[57337.0,0.00082],[57351.0,0.52735531],[57353.0,0.07853297],[57354.0,0.60471063]]]
["bitfinex","BTCUSD",1725956904918,[[57349.0,0.0436],[57347.0,0.09769097],[57345.0,0.05204466],[57344.0,0.10808167],[57342.0,0.10610028]],[[57350.0,0.00082],[57361.0,0.475],[57363.0,0.52782518],[57368.0,0.09769097],[57370.0,0.00082]]]
["bitfinex","BTCUSD",1725956960254,[[57368.0,0.0186],[57359.0,0.05561237],[57358.0,0.0009984],[57357.0,0.07818923],[57356.0,0.20194327]],[[57370.0,0.17776018],[57373.0,0.000819],[57374.0,0.09850997],[57377.0,0.05],[57379.0,0.05227264]]]
["bitfinex","BTCUSD",1725956995755,[[57366.0,0.40910589],[57365.0,0.22802612],[57364.0,0.002],[57361.0,0.03],[57360.0,0.15640219]],[[57367.0,0.02269357],[57369.0,0.000819],[57370.0,0.00082],[57373.0,0.000819],[57374.0,0.000819]]]
["bitfinex","BTCUSD",1725957091771,[[57366.0,0.0196],[57363.0,0.09769097],[57361.0,0.00348632],[57360.0,0.002],[57357.0,0.05201079]],[[57367.0,0.003319],[57369.0,0.000819],[57370.0,0.00082],[57373.0,0.000819],[57374.0,0.000819]]]
["bitfinex","BTCUSD",1725957146319,[[57388.0,0.002],[57383.0,0.0186],[57381.0,0.001638],[57369.0,0.05314583],[57366.0,0.10432666]],[[57389.0,0.29030119],[57395.0,0.05302625],[57396.0,0.07830938],[57397.0,0.10523251],[57398.0,0.02652779]]]
["bitfinex","BTCUSD",1725957180400,[[57388.0,0.003638],[57381.0,0.001638],[57368.0,0.001638],[57365.0,0.0186],[57364.0,0.001638]],[[57389.0,0.71953131],[57390.0,0.078007],[57391.0,0.10400933],[57393.0,0.19121032],[57394.0,0.50082]]]
["bitfinex","BTCUSD",1725957240496,[[57388.0,0.022238],[57381.0,0.001638],[57375.0,0.0009807],[57374.0,0.05218041],[57373.0,0.07827061]],[[57389.0,0.18823418],[57394.0,0.00082],[57395.0,0.00082],[57397.0,0.00082]]]
["bitfinex","BTCUSD",1725957304884,[[57388.0,0.003638],[57381.0,0.001638],[57368.0,0.001638],[57358.0,0.0186],[57350.0,0.001638]],[[57389.0,0.68292889],[57390.0,0.6838],[57391.0,0.13003456],[57392.0,0.01485484],[57394.0,0.00082]]]
["bitfinex","BTCUSD",1725957330652,[[57368.0,0.001638],[57350.0,0.001638],[57348.0,0.0186],[57337.0,0.001638],[57336.0,0.001638]],[[57369.0,1.34375029],[57372.0,0.1838],[57374.0,0.15640892],[57379.0,0.17596004],[57388.0,0.25660839]]]
["bitfinex","BTCUSD",1725957375983,[[57289.0,0.0009936],[57287.0,0.0186],[57279.0,0.00164],[57272.0,0.03],[57271.0,0.0001]],[[57296.0,0.33447608],[57299.0,0.01472568],[57300.0,0.10059402],[57302.0,0.5114],[57305.0,0.10405842]]]
["bitfinex","BTCUSD",1725957401325,[[57281.0,0.0186],[57279.0,0.00164],[57271.0,0.0001],[57270.0,0.03],[57266.0,0.002]],[[57293.0,0.33181992],[57295.0,0.0114],[57296.0,0.5],[57300.0,0.05201233],[57301.0,0.01485451]]]
["bitfinex","BTCUSD",1725957462046,[[57279.0,0.00164],[57273.0,0.0186],[57271.0,0.0001],[57262.0,0.0009993],[57259.0,0.13]],[[57280.0,0.01593576],[57281.0,0.16327671],[57284.0,0.15705934],[57285.0,0.5],[57287.0,0.0114]]]
["bitfinex","BTCUSD",1725957517313,[[57291.0,0.23708996],[57290.0,0.16312163],[57287.0,0.01473634],[57283.0,0.09687982],[57282.0,0.07817467]],[[57292.0,0.01282],[57309.0,0.00082],[57322.0,0.475],[57330.0,1.5109108],[57332.0,0.07828376]]]
["bitfinex","BTCUSD",1725957542712,[[57305.0,0.0186],[57293.0,0.00349023],[57292.0,0.032],[57287.0,0.18497013],[57279.0,0.0535848]],[[57309.0,0.0268445],[57310.0,0.16312163],[57316.0,0.5],[57319.0,0.0114],[57320.0,0.030998]]]
["bitfinex","BTCUSD",1725957598062,[[57279.0,0.10164],[57271.0,0.0001],[57269.0,0.0186],[57268.0,0.0009943],[57256.0,0.08387424]],[[57280.0,0.2312915],[57281.0,0.07827799],[57282.0,0.12297065],[57283.0,0.5],[57284.0,0.15683683]]]
["bitfinex","BTCUSD",1725957624406,[[57279.0,0.12024],[57271.0,0.0001],[57268.0,0.0009943],[57266.0,0.032],[57265.0,0.0523226]],[[57280.0,0.03337276],[57287.0,0.16321612],[57289.0,0.05225291],[57291.0,0.07837937],[57292.0,0.10450582]]]
["bitfinex","BTCUSD",1725957693709,[[57271.0,0.0001],[57259.0,0.0186],[57256.0,0.00164],[57251.0,0.0125512],[57245.0,0.03]],[[57272.0,0.76052009],[57274.0,0.0114],[57277.0,0.20053338],[57278.0,0.10429539],[57280.0,0.20035024]]]
["bitfinex","BTCUSD",1725957737612,[[57256.0,0.00164],[57253.0,0.0186],[57251.0,0.0115693],[57239.0,0.002],[57238.0,0.00447601]],[[57257.0,0.27437746],[57260.0,0.66336569],[57262.0,0.15667344],[57267.0,0.18765762],[57271.0,0.1841]]]
["bitfinex","BTCUSD",1725957761633,[[57218.0,0.0186],[57214.0,0.00014],[57211.0,0.0001],[57206.0,0.002],[57200.0,0.1]],[[57219.0,0.02744488],[57224.0,0.0186],[57225.0,0.16336569],[57226.0,0.5],[57238.0,0.05214096]]]
["bitfinex","BTCUSD",1725957783278,[[57218.0,0.00164],[57214.0,0.00014],[57211.0,0.0187],[57195.0,0.00349572],[57184.0,0.05207656]],[[57219.0,0.0142847],[57220.0,0.26336569],[57221.0,0.5],[57223.0,0.023],[57226.0,0.0114]]]
["bitfinex","BTCUSD",1725957843762,[[57228.0,0.35605432],[57226.0,0.19411404],[57225.0,0.15725081],[57223.0,0.1],[57220.0,0.23219066]],[[57229.0,0.00282],[57242.0,0.0142847],[57252.0,0.15229449],[57253.0,0.07844174],[57254.0,0.16336569]]]
["bitfinex","BTCUSD",1725957917079,[[57228.0,0.00264],[57218.0,0.00164],[57215.0,0.0186],[57211.0,0.0001],[57201.0,0.00349581]],[[57229.0,0.74188751],[57230.0,0.06207166],[57231.0,0.21534076],[57233.0,0.13432385],[57235.0,0.13040482]]]
["bitfinex","BTCUSD",1725957965722,[[57207.0,0.012238],[57198.0,0.00164],[57195.0,0.03],[57194.0,0.16643042],[57193.0,0.4779693]],[[57208.0,0.00814476],[57216.0,0.1],[57217.0,0.17568712],[57218.0,0.05206708],[57219.0,0.07810062]]]
["bitfinex","BTCUSD",1725957987074,[[57205.0,0.0106],[57198.0,0.00164],[57194.0,0.00349641],[57193.0,0.0114693],[57189.0,0.16344912]],[[57206.0,0.05207858],[57208.0,0.07811788],[57209.0,0.21728193],[57211.0,0.13101547],[57212.0,0.16344912]]]
["bitfinex","BTCUSD",1725958065045,[[57261.0,0.01162142],[57253.0,0.00349257],[57252.0,0.19344912],[57248.0,0.0009937],[57247.0,0.002]],[[57262.0,0.016],[57264.0,0.05214651],[57266.0,0.07821977],[57267.0,0.10429303],[57268.0,0.1217816]]]
["bitfinex","BTCUSD",1725958070814,[[57261.0,0.01162142],[57248.0,0.0009937],[57246.0,0.4665],[57244.0,0.03],[57240.0,0.06]],[[57262.0,0.04014491],[57263.0,0.16344912],[57264.0,0.05214563],[57265.0,0.07821845],[57266.0,0.10429127]]]
["bitfinex","BTCUSD",1725958143985,[[57253.0,0.00613071],[57251.0,0.19344912],[57247.0,0.162981],[57246.0,0.4665],[57242.0,0.01462734]],[[57269.0,0.0802122],[57270.0,0.17594018],[57271.0,0.00082],[57272.0,0.10442441],[57273.0,0.13053052]]]
["bitfinex","BTCUSD",1725958169391,[[57261.0,0.09996458],[57259.0,0.17943253],[57258.0,0.03],[57257.0,0.002],[57254.0,0.0009877]],[[57267.0,0.028],[57268.0,0.05234775],[57269.0,0.07852163],[57270.0,0.000819],[57271.0,0.10551551]]]
["bitfinex","BTCUSD",1725958220575,[[57278.0,0.025],[57275.0,0.03],[57273.0,0.001638],[57272.0,0.06],[57270.0,0.1]],[[57279.0,0.002819],[57287.0,0.00082],[57291.0,0.09796458],[57293.0,0.52864418],[57294.0,0.000819]]]
["bitfinex","BTCUSD",1725958308652,[[57261.0,0.001638],[57257.0,0.001638],[57246.0,0.03],[57245.0,0.00349324],[57244.0,0.002]],[[57262.0,0.0266471],[57263.0,0.01830235],[57266.0,0.006998],[57269.0,0.1],[57270.0,0.21331245]]]
["bitfinex","BTCUSD",1725958317188,[[57261.0,0.00124549],[57257.0,0.001638],[57250.0,0.0009955],[57247.0,0.16331245],[57246.0,0.03]],[[57262.0,0.0266471],[57267.0,0.01825955],[57268.0,0.006998],[57269.0,0.1],[57270.0,0.05]]]
["bitfinex","BTCUSD",1725958373641,[[57234.0,0.20694018],[57229.0,0.001638],[57228.0,0.16531245],[57221.0,0.05226449],[57220.0,0.57917168]],[[57240.0,0.001],[57251.0,0.00655131],[57252.0,0.1],[57253.0,0.33925263],[57255.0,0.52782518]]]
["bitfinex","BTCUSD",1725958400992,[[57234.0,0.00164],[57230.0,0.00164],[57229.0,0.001638],[57222.0,0.05242637],[57182.0,0.40636593]],[[57235.0,0.16331245],[57239.0,0.10211784],[57240.0,0.22796804],[57241.0,0.07804179],[57243.0,0.10405572]]]
["bitfinex","BTCUSD",1725958452597,[[57230.0,0.00164],[57229.0,0.001638],[57220.0,0.001638],[57207.0,0.03834554],[57198.0,0.10013562]],[[57231.0,1.29714511],[57233.0,0.03],[57234.0,0.16600489],[57235.0,0.18434633],[57240.0,0.03725509]]]
["bitfinex","BTCUSD",1725958509303,[[57172.0,0.00164],[57171.0,0.00174],[57164.0,0.00349814],[57163.0,0.19389503],[57162.0,0.00164]],[[57173.0,0.01944765],[57176.0,0.00082],[57177.0,0.1],[57181.0,0.007008],[57185.0,0.01376596]]]
["bitfinex","BTCUSD",1725958525007,[[57172.0,0.00153243],[57171.0,0.00174],[57162.0,0.00164],[57157.0,0.00164],[57151.0,0.0001]],[[57173.0,0.60686012],[57174.0,0.10381899],[57175.0,0.12977373],[57176.0,0.00082],[57181.0,0.039008]]]
["bitfinex","BTCUSD",1725958592916,[[57172.0,0.29437501],[57171.0,0.00523794],[57170.0,0.09826938],[57166.0,0.05226854],[57165.0,0.02315345]],[[57173.0,0.00182],[57176.0,0.00082],[57186.0,0.52782518],[57191.0,0.05]]]
["bitfinex","BTCUSD",1725958620386,[[57172.0,0.76526122],[57171.0,0.00174],[57169.0,0.02321388],[57167.0,0.15706914],[57156.0,0.2045]],[[57173.0,0.00282],[57176.0,0.00082],[57190.0,0.52782518],[57193.0,0.475],[57202.0,0.02328913]]]
["bitfinex","BTCUSD",1725958679445,[[57146.0,0.00349923],[57143.0,0.06],[57142.0,0.09834831],[57140.0,0.0524159],[57139.0,0.07862385]],[[57160.0,0.002],[57161.0,0.09834831],[57167.0,0.05194093],[57168.0,0.06],[57169.0,0.0779114]]]
["bitfinex","BTCUSD",1725958738533,[[57108.0,0.44556321],[57098.0,0.00164],[57097.0,0.1],[57095.0,0.07480825],[57094.0,0.07818049]],[[57109.0,0.09187582],[57110.0,0.00082],[57112.0,0.005],[57127.0,0.1],[57128.0,0.04886139]]]
["bitfinex","BTCUSD",1725958763322,[[57108.0,0.01],[57106.0,0.16409953],[57105.0,0.00350177],[57104.0,0.04313861],[57103.0,0.05243997]],[[57109.0,0.09269582],[57110.0,0.00082],[57112.0,0.005],[57121.0,0.04886139],[57129.0,0.02339929]]]
["bitfinex","BTCUSD",1725958815095,[[57131.0,0.02650026],[57130.0,0.34003971],[57127.0,0.05392044],[57126.0,0.03],[57124.0,0.05491818]],[[57133.0,0.005],[57135.0,0.003819],[57141.0,0.1030547],[57143.0,0.475],[57146.0,0.04886139]]]
["bitfinex","BTCUSD",1725958840148,[[57134.0,0.34588681],[57133.0,0.10861057],[57131.0,0.26891362],[57130.0,0.15363766],[57111.0,0.53214307]],[[57135.0,0.000819],[57141.0,0.1030547],[57151.0,0.52782518],[57156.0,0.475],[57157.0,0.04886139]]]
["bitfinex","BTCUSD",1725958880447,[[57109.0,0.00364],[57098.0,0.00164],[57092.0,0.00164],[57091.0,0.00174],[57082.0,0.16409953]],[[57110.0,0.69102378],[57114.0,0.5],[57116.0,0.002],[57118.0,0.9786],[57119.0,0.03]]]
["bitfinex","BTCUSD",1725958931577,[[57091.0,0.02],[57073.0,0.18450794],[57070.0,0.00164],[57068.0,0.4965],[57067.0,0.05429085]],[[57093.0,0.05972134],[57096.0,0.00282],[57099.0,0.16409953],[57102.0,0.1],[57103.0,0.03]]]
["bitfinex","BTCUSD",1725958950531,[[57051.0,0.00174],[57031.0,0.0001],[57022.0,0.03],[57020.0,0.002],[57017.0,0.00021066]],[[57052.0,0.52214314],[57056.0,0.08805648],[57057.0,0.03],[57058.0,0.002],[57066.0,0.475]]]
["bitfinex","BTCUSD",1725958988588,[[57031.0,0.0001],[57011.0,0.0001],[57001.0,0.16409953],[57000.0,0.0035083],[56998.0,0.05246152]],[[57032.0,0.67490384],[57034.0,0.5],[57039.0,0.05180314],[57040.0,1.1325971],[57041.0,0.15119262]]]
["bitfinex","BTCUSD",1725959008288,[[57006.0,0.002],[57002.0,0.20244829],[57001.0,0.24079542],[56996.0,0.03],[56995.0,0.002]],[[57009.0,0.03],[57019.0,0.58754652],[57020.0,0.475],[57026.0,0.07138588],[57032.0,0.000821]]]
["bitfinex","BTCUSD",1725959052697,[[57032.0,0.003238],[57011.0,0.001638],[57004.0,0.000168],[57002.0,0.00350793],[57001.0,0.19467547]],[[57033.0,0.36438052],[57035.0,0.0223698],[57036.0,0.19646481],[57041.0,0.53],[57055.0,0.0481875]]]
["bitfinex","BTCUSD",1725959105327,[[57032.0,0.001638],[57030.0,0.023],[57027.0,0.023],[57026.0,0.000168],[57025.0,0.16446481]],[[57033.0,0.000819],[57034.0,0.03],[57043.0,0.05962134],[57048.0,0.1],[57049.0,0.16446481]]]
["bitfinex","BTCUSD",1725959140953,[[57051.0,0.21961338],[57050.0,0.16446481],[57049.0,0.05245141],[57047.0,0.07871388],[57046.0,0.10495468]],[[57052.0,0.00282],[57055.0,0.08997536],[57065.0,0.1],[57066.0,0.475],[57068.0,0.05962134]]]
["bitfinex","BTCUSD",1725959187822,[[57070.0,0.76939699],[57069.0,0.024],[57064.0,0.23239926],[57059.0,0.38028707]],[[57071.0,0.00082],[57089.0,0.10042582],[57091.0,0.06044134],[57095.0,0.475],[57096.0,0.62864518]]]
["bitfinex","BTCUSD",1725959249121,[[57123.0,0.014],[57111.0,0.03],[57108.0,0.00350145],[57107.0,0.21677228],[57106.0,0.08219987]],[[57124.0,0.026472],[57126.0,0.02978934],[57129.0,0.00082],[57131.0,0.16446481],[57137.0,0.002]]]
["bitfinex","BTCUSD",1725959274034,[[57124.0,0.0082542],[57123.0,0.101636],[57111.0,0.16446481],[57109.0,0.03],[57108.0,0.1]],[[57125.0,0.026472],[57127.0,0.00082],[57128.0,0.00082],[57129.0,0.03060934],[57135.0,0.16528381]]]
["bitfinex","BTCUSD",1725959341859,[[57123.0,0.001636],[57092.0,0.05247061],[57091.0,0.07870592],[57090.0,0.001636],[57089.0,0.10494123]],[[57124.0,0.82314083],[57125.0,0.71274247],[57126.0,0.03],[57127.0,0.23544681],[57128.0,0.15681922]]]
["bitfinex","BTCUSD",1725959362251,[[57098.0,0.001638],[57090.0,0.001636],[57089.0,0.05246239],[57088.0,0.07869359],[57086.0,0.10492479]],[[57099.0,0.05463234],[57106.0,0.1],[57107.0,0.16646481],[57112.0,0.03],[57117.0,0.5269921]]]
["bitfinex","BTCUSD",1725959405078,[[57052.0,0.002638],[57033.0,0.001638],[57028.0,0.05225418],[57027.0,0.07838127],[57024.0,0.13063545]],[[57053.0,0.63578045],[57054.0,0.03],[57055.0,0.03],[57060.0,0.56],[57068.0,0.52782518]]]
["bitfinex","BTCUSD",1725959466223,[[57066.0,0.015],[57064.0,0.16443749],[57055.0,0.05242551],[57054.0,0.08215789],[57052.0,0.16146264]],[[57067.0,0.0061032],[57070.0,0.02978934],[57072.0,0.1],[57078.0,0.475],[57082.0,0.09783104]]]
["bitfinex","BTCUSD",1725959484682,[[57081.0,0.24162758],[57080.0,0.22593383],[57077.0,0.002],[57076.0,0.032],[57075.0,0.02492746]],[[57082.0,0.09865004],[57091.0,0.0052832],[57095.0,0.02978934],[57096.0,0.475],[57102.0,0.1]]]
["bitfinex","BTCUSD",1725959527272,[[57085.0,0.0524347],[57084.0,0.13686465],[57083.0,0.1048694],[57082.0,0.00513935],[57081.0,0.23272275]],[[57091.0,0.03507254],[57095.0,0.000818],[57098.0,0.000819],[57104.0,0.52782518],[57105.0,0.475]]]
["bitfinex","BTCUSD",1725959548543,[[57106.0,0.16424577],[57098.0,0.05492746],[57097.0,0.69640696],[57096.0,0.13288204],[57095.0,0.1]],[[57111.0,0.00082],[57116.0,0.03507254],[57117.0,0.475],[57129.0,0.00082],[57131.0,0.002]]]
["bitfinex","BTCUSD",1725959609706,[[57119.0,0.24883405],[57118.0,0.20663009],[57117.0,0.07863322],[57116.0,0.1048443],[57111.0,0.0283528]],[[57120.0,0.00082],[57123.0,0.000819],[57125.0,0.000818],[57127.0,0.00082],[57128.0,0.03589254]]]
["bitfinex","BTCUSD",1725959673529,[[57117.0,0.55917886],[57115.0,0.25606531],[57113.0,0.41299533],[57112.0,0.001638],[57111.0,0.031636]],[[57118.0,0.000819],[57120.0,0.00082],[57123.0,0.000819],[57124.0,0.0052832],[57125.0,0.000818]]]
["bitfinex","BTCUSD",1725959694156,[[57112.0,0.001638],[57111.0,0.001636],[57109.0,0.001636],[57099.0,0.05250977],[57098.0,0.08040065]],[[57113.0,0.21301272],[57114.0,0.1],[57115.0,0.12023695],[57117.0,0.01381796],[57118.0,0.000819]]]
["bitfinex","BTCUSD",1725959737691,[[57093.0,0.17594018],[57092.0,0.0509436],[57091.0,0.16432442],[57090.0,0.05225669],[57089.0,0.07838504]],[[57098.0,0.00447221],[57101.0,0.03507254],[57102.0,0.475],[57106.0,0.7956],[57110.0,0.1]]]
["bitfinex","BTCUSD",1725959768340,[[57082.0,0.0011282],[57081.0,0.001636],[57072.0,0.05248575],[57071.0,0.07872863],[57070.0,0.29929592]],[[57083.0,0.01233838],[57085.0,0.02978934],[57086.0,0.02201159],[57089.0,0.000819],[57093.0,0.100819]]]
["bitfinex","BTCUSD",1725959836547,[[57105.0,0.30405854],[57104.0,0.16421499],[57103.0,0.07864521],[57102.0,0.10486028],[57100.0,0.13107535]],[[57113.0,0.03589154],[57118.0,0.000819],[57119.0,0.14105396],[57124.0,0.18535664],[57128.0,0.00082]]]
["bitfinex","BTCUSD",1725959885931,[[57117.0,0.59909891],[57116.0,0.09845471],[57113.0,0.001636],[57112.0,0.25730036],[57110.0,0.42909631]],[[57118.0,0.000819],[57120.0,0.00082],[57123.0,0.000819],[57125.0,0.01670954],[57135.0,0.09927371]]]
["bitfinex","BTCUSD",1725959913521,[[57117.0,0.52820507],[57116.0,0.001636],[57115.0,0.25613114],[57114.0,0.40700844],[57113.0,0.001636]],[[57118.0,0.000819],[57120.0,0.00082],[57123.0,0.000819],[57125.0,0.01670954],[57145.0,0.09082]]]
["bitfinex","BTCUSD",1725959977372,[[57116.0,0.70513569],[57115.0,0.09845471],[57113.0,0.031636],[57112.0,0.25737718],[57104.0,0.12939742]],[[57117.0,0.000819],[57118.0,0.000819],[57120.0,0.00082],[57123.0,0.000819],[57125.0,0.000818]]]
["bitfinex","BTCUSD",1725960009912,[[57116.0,0.3171467],[57115.0,0.13145776],[57113.0,0.001636],[57112.0,0.1],[57110.0,0.25619748]],[[57117.0,0.000819],[57118.0,0.000819],[57120.0,0.00082],[57122.0,0.01589154],[57123.0,0.000819]]]
["bitfinex","BTCUSD",1725960090010,[[57116.0,0.00348485],[57113.0,0.001636],[57112.0,0.1],[57104.0,0.05250206],[57102.0,0.07875309]],[[57117.0,0.44245957],[57118.0,0.000819],[57120.0,0.00082],[57123.0,0.000819],[57125.0,0.092818]]]
["bitfinex","BTCUSD",1725960165363,[[57127.0,0.97872963],[57126.0,0.002],[57125.0,0.02000372],[57123.0,0.15689219],[57122.0,0.10682941]],[[57134.0,0.000819],[57135.0,0.000819],[57140.0,0.00082],[57142.0,0.01589154],[57162.0,0.06]]]
["bitfinex","BTCUSD",1725960189058,[[57147.0,0.09845471],[57143.0,0.22825123],[57142.0,0.1097618],[57141.0,0.02177376],[57140.0,0.10462211]],[[57159.0,0.000818],[57166.0,0.09845471],[57168.0,0.1],[57171.0,0.03],[57172.0,0.062]]]
["bitfinex","BTCUSD",1725960273776,[[57153.0,0.003636],[57129.0,0.031636],[57127.0,0.06],[57120.0,0.52946318],[56361.0,0.16985309]],[[57154.0,0.22724165],[57156.0,0.000819],[57159.0,0.000818],[57161.0,0.02224504],[57163.0,0.03]]]
["bitfinex","BTCUSD",1725960281302,[[57153.0,0.003636],[57138.0,0.09845471],[57131.0,0.00349996],[57129.0,0.031636],[57127.0,0.002]],[[57154.0,0.41185668],[57156.0,0.000819],[57159.0,0.000818],[57160.0,0.03],[57161.0,0.002]]]
["bitfinex","BTCUSD",1725960375738,[[57131.0,0.17594018],[57130.0,0.09845471],[57129.0,0.001636],[57128.0,0.05237497],[57126.0,0.07856246]],[[57139.0,0.0028398],[57140.0,0.00762036],[57141.0,0.19664409],[57146.0,0.19845471],[57150.0,0.02010356]]]
["bitfinex","BTCUSD",1725960439369,[[57138.0,0.004638],[57134.0,0.05415621],[57133.0,0.07878031],[57131.0,0.20349513],[57130.0,0.13130052]],[[57141.0,0.16866309],[57150.0,0.002],[57151.0,0.1711348],[57152.0,0.07847138],[57153.0,0.10544751]]]
["bitfinex","BTCUSD",1725960493488,[[57152.0,0.6369185],[57151.0,0.12341276],[57149.0,0.13102626],[57146.0,0.04460338],[57144.0,0.21723152]],[[57153.0,0.000819],[57154.0,0.000819],[57156.0,0.000819],[57168.0,0.09845471],[57169.0,0.02018959]]]
["bitfinex","BTCUSD",1725960554451,[[57153.0,0.41035791],[57152.0,0.10492177],[57151.0,0.13115221],[57150.0,0.09845471],[57146.0,0.15738265]],[[57154.0,0.000819],[57156.0,0.000819],[57169.0,0.12045227],[57170.0,0.09845471],[57171.0,0.475]]]
["bitfinex","BTCUSD",1725960564180,[[57153.0,0.63245796],[57151.0,0.1574465],[57150.0,0.03],[57148.0,0.39445472],[57147.0,0.06]],[[57154.0,0.000819],[57156.0,0.000819],[57171.0,0.475],[57173.0,0.52782518],[57174.0,0.02007044]]]
["bitfinex","BTCUSD",1725960658705,[[57153.0,0.03647814],[57148.0,0.05248064],[57147.0,0.07872096],[57145.0,0.203416],[57140.0,0.001638]],[[57154.0,0.158838],[57156.0,0.000819],[57157.0,0.02004665],[57159.0,0.000818],[57162.0,0.19845471]]]
["bitfinex","BTCUSD",1725960700730,[[57158.0,0.42685056],[57157.0,0.05231412],[57156.0,0.07847118],[57155.0,0.23265108],[57154.0,0.061638]],[[57159.0,0.000818],[57175.0,0.52864518],[57177.0,0.475],[57178.0,0.00082],[57185.0,0.1]]]
["bitfinex","BTCUSD",1725960745048,[[57177.0,0.03530907],[57176.0,0.09845471],[57175.0,0.001636],[57174.0,0.0524966],[57173.0,0.0787449]],[[57181.0,0.000818],[57186.0,0.00082],[57188.0,0.1],[57189.0,0.52737786],[57190.0,0.07856679]]]
["bitfinex","BTCUSD",1725960816926,[[57140.0,0.001638],[57139.0,0.001638],[57129.0,0.001636],[57104.0,0.03],[57101.0,0.06]],[[57141.0,0.092],[57142.0,0.64298489],[57147.0,0.5],[57151.0,0.1845],[57152.0,1.32182518]]]
["bitfinex","BTCUSD",1725960859830,[[57121.0,0.00164],[57118.0,0.023],[57111.0,0.00164],[57096.0,0.00164],[57090.0,0.58003984]],[[57122.0,0.5316619],[57123.0,0.18324579],[57125.0,0.05196846],[57127.0,0.09536497],[57128.0,0.10393693]]]
["bitfinex","BTCUSD",1725960878209,[[57097.0,0.023],[57096.0,0.00164],[57085.0,0.16611378],[57083.0,0.00164],[57079.0,0.003503]],[[57102.0,0.02281137],[57105.0,0.1262025],[57112.0,0.12240356],[57114.0,0.06],[57149.0,0.08734437]]]
["bitfinex","BTCUSD",1725960908468,[[57097.0,0.00364],[57096.0,0.00164],[57091.0,0.05249653],[57090.0,0.24285858],[57088.0,0.10849607]],[[57098.0,0.025],[57101.0,0.00082],[57109.0,0.01987454],[57111.0,0.16493378],[57112.0,0.05217927]]]
["bitfinex","BTCUSD",1725960954211,[[57138.0,0.023],[57137.0,0.17594018],[57133.0,0.05230716],[57131.0,0.07846075],[57130.0,0.10461433]],[[57155.0,0.34005396],[57158.0,0.475],[57159.0,0.01984414],[57162.0,0.09159649],[57167.0,0.05207409]]]
["bitfinex","BTCUSD",1725961025096,[[57130.0,0.001636],[57127.0,0.023],[57126.0,0.05760971],[57125.0,0.16411378],[57124.0,0.07870663]],[[57138.0,0.12987183],[57145.0,0.0206317],[57148.0,0.07522496],[57149.0,0.24327023],[57153.0,0.03]]]
["bitfinex","BTCUSD",1725961064854,[[57213.0,0.19894018],[57209.0,0.00349501],[57208.0,0.16411378],[57206.0,0.092],[57195.0,0.05161166]],[[57214.0,0.00013],[57227.0,0.00082],[57229.0,0.1],[57230.0,0.52782518],[57231.0,0.16411378]]]
["bitfinex","BTCUSD",1725961085299,[[57226.0,0.023],[57225.0,0.003],[57224.0,0.002],[57216.0,0.03455488],[57215.0,0.0818113]],[[57238.0,0.1],[57239.0,0.16503078],[57242.0,0.475],[57248.0,0.03],[57283.0,0.52782518]]]
["bitfinex","BTCUSD",1725961104976,[[57242.0,0.25464734],[57240.0,0.07832066],[57239.0,0.26854251],[57238.0,0.1107107],[57237.0,0.14018859]],[[57257.0,0.00082],[57259.0,0.0001],[57260.0,0.10082],[57261.0,0.16411378],[57262.0,0.475]]]
["bitfinex","BTCUSD",1725961188994,[[57252.0,0.023],[57242.0,0.05384856],[57241.0,0.07831884],[57239.0,0.10606112],[57230.0,0.09798207]],[[57254.0,0.11854522],[57257.0,0.00082],[57259.0,0.15249455],[57260.0,0.07941183],[57262.0,0.1047891]]]
["bitfinex","BTCUSD",1725961242402,[[57253.0,0.3060048],[57252.0,0.05216839],[57250.0,0.07824675],[57249.0,0.10445319],[57248.0,0.13056649]],[[57254.0,0.000818],[57257.0,0.00082],[57259.0,0.0001],[57260.0,0.00082],[57263.0,0.09797553]]]
["bitfinex","BTCUSD",1725961268632,[[57245.0,0.023],[57244.0,0.001],[57242.0,0.001636],[57239.0,0.001636],[57230.0,0.01888326]],[[57247.0,0.09797553],[57251.0,0.1],[57252.0,0.17594018],[57254.0,0.000818],[57255.0,0.01905373]]]
["bitfinex","BTCUSD",1725961324827,[[57239.0,0.025636],[57226.0,0.001634],[57222.0,0.00349429],[57221.0,0.09997553],[57219.0,0.55782518]],[[57240.0,0.001],[57242.0,0.19879453],[57243.0,0.000819],[57246.0,0.01962063],[57259.0,0.0021]]]
["bitfinex","BTCUSD",1725961347537,[[57265.0,0.034],[57261.0,0.00349221],[57260.0,0.03],[57258.0,0.09797553],[57257.0,0.002]],[[57266.0,0.01122],[57272.0,0.00082],[57275.0,0.09797553],[57277.0,0.00082],[57283.0,0.52782518]]]
["bitfinex","BTCUSD",1725961393624,[[57278.0,0.53571356],[57277.0,0.21665318],[57276.0,0.19934035],[57273.0,0.03],[57272.0,0.002]],[[57279.0,0.0001],[57294.0,0.57289638],[57299.0,0.15246292],[57303.0,0.1379013],[57309.0,0.03]]]
["bitfinex","BTCUSD",1725961449629,[[57355.0,0.03],[57347.0,0.05657699],[57345.0,0.07718125],[57344.0,0.10290834],[57343.0,0.05639263]],[[57366.0,0.100818],[57367.0,0.16378278],[57378.0,0.04983749],[57379.0,0.0601],[57399.0,0.58281144]]]
["bitfinex","BTCUSD",1725961476215,[[57347.0,0.001636],[57326.0,0.05180864],[57325.0,0.07771296],[57323.0,0.63144246],[57322.0,0.1295216]],[[57348.0,0.37090496],[57350.0,0.05227895],[57352.0,0.27320252],[57353.0,0.20449965],[57354.0,0.13062456]]]
["bitfinex","BTCUSD",1725961523655,[[57321.0,0.88791372],[57319.0,0.021636],[57318.0,0.16296478],[57317.0,0.16999461],[57312.0,0.22917481]],[[57322.0,0.48028112],[57346.0,0.52782518],[57347.0,0.000818],[57351.0,0.475],[57358.0,0.16296478]]]
["bitfinex","BTCUSD",1725961587363,[[57321.0,0.013636],[57319.0,0.001636],[57298.0,0.00348984],[57297.0,0.57961666],[57296.0,0.54582017]],[[57322.0,0.4946391],[57324.0,0.16297904],[57331.0,0.03],[57332.0,0.01897006],[57335.0,0.002]]]
["bitfinex","BTCUSD",1725961595582,[[57321.0,0.013636],[57319.0,0.001636],[57297.0,0.52782518],[57296.0,0.46814],[57294.0,0.00164]],[[57322.0,0.67057928],[57324.0,0.18215829],[57326.0,0.03],[57327.0,0.06],[57331.0,0.002]]]
["bitfinex","BTCUSD",1725961657904,[[57344.0,0.023],[57343.0,0.00235007],[57326.0,0.13],[57325.0,0.16297904],[57323.0,0.57789843]],[[57345.0,0.166331],[57347.0,0.000818],[57352.0,0.16297904],[57358.0,0.1],[57359.0,0.002818]]]
["bitfinex","BTCUSD",1725961677548,[[57310.0,0.010638],[57298.0,0.00235007],[57296.0,0.00164],[57294.0,0.00164],[57290.0,0.00164]],[[57311.0,0.43891922],[57313.0,0.01856751],[57314.0,0.02764993],[57315.0,0.06],[57317.0,0.002]]]
["bitfinex","BTCUSD",1725961722570,[[57272.0,0.001636],[57267.0,0.023],[57266.0,0.001636],[57264.0,0.00399007],[57263.0,0.00164]],[[57273.0,0.27594018],[57274.0,0.004],[57275.0,0.16297904],[57280.0,0.07873779],[57281.0,0.02764993]]]
["bitfinex","BTCUSD",1725961785508,[[57277.0,0.0540647],[57274.0,0.05191851],[57273.0,0.07787777],[57272.0,0.001636],[57271.0,0.10383702]],[[57278.0,0.385183],[57280.0,0.000819],[57281.0,0.000819],[57287.0,0.000819],[57293.0,0.16297904]]]
["bitfinex","BTCUSD",1725961810137,[[57277.0,0.66354497],[57276.0,0.19497904],[57275.0,0.12963146],[57274.0,0.09],[57268.0,0.0580969]],[[57278.0,0.386183],[57280.0,0.000819],[57281.0,0.000819],[57287.0,0.000819],[57301.0,0.475]]]
["bitfinex","BTCUSD",1725961854229,[[57293.0,0.023],[57289.0,0.001638],[57284.0,0.00235007],[57281.0,0.001638],[57277.0,0.001638]],[[57294.0,0.17675918],[57295.0,0.16297904],[57300.0,0.02764993],[57304.0,0.2439],[57305.0,0.05424579]]]
["bitfinex","BTCUSD",1725961876490,[[57293.0,0.036],[57289.0,0.00398807],[57281.0,0.05347727],[57279.0,0.0777589],[57259.0,0.89564167]],[[57294.0,0.000819],[57299.0,0.16297904],[57304.0,0.1],[57305.0,0.02764993],[57306.0,0.01899931]]]
["bitfinex","BTCUSD",1725961920805,[[57302.0,0.00235007],[57301.0,0.023],[57290.0,0.1],[57289.0,0.001638],[57288.0,0.4665]],[[57305.0,0.16297904],[57311.0,0.004885],[57318.0,0.475],[57320.0,0.12764993],[57322.0,0.000819]]]
["bitfinex","BTCUSD",1725961995113,[[57294.0,0.050638],[57289.0,0.001638],[57285.0,0.00235007],[57281.0,0.001638],[57277.0,0.001638]],[[57295.0,0.35611802],[57300.0,0.02764993],[57305.0,0.09798717],[57306.0,0.10674083],[57307.0,0.16]]]
["bitfinex","BTCUSD",1725962033539,[[57294.0,0.029638],[57289.0,0.001638],[57288.0,0.00235007],[57281.0,0.001638],[57278.0,0.05553172]],[[57295.0,0.000819],[57296.0,0.1],[57297.0,0.1631338],[57300.0,0.01895484],[57301.0,0.05233637]]]
["bitfinex","BTCUSD",1725962096828,[[57281.0,0.002638],[57277.0,0.001638],[57272.0,0.001636],[57265.0,0.00235007],[57264.0,0.00164]],[[57282.0,0.79168121],[57284.0,0.13095389],[57286.0,0.184],[57287.0,0.5],[57335.0,0.33460405]]]
["bitfinex","BTCUSD",1725962118330,[[57264.0,0.00264],[57253.0,0.001638],[57246.0,0.00235007],[57236.0,0.00164],[57233.0,0.002]],[[57265.0,0.62542986],[57267.0,0.80128545],[57270.0,0.0521835],[57271.0,0.07827525],[57272.0,0.105186]]]
["bitfinex","BTCUSD",1725962205824,[[57253.0,0.001638],[57252.0,0.00164],[57236.0,0.00399007],[57230.0,0.52782518],[57224.0,0.05206458]],[[57254.0,0.54237473],[57256.0,0.57851151],[57257.0,0.002],[57258.0,0.26511648],[57260.0,0.13089373]]]
["bitfinex","BTCUSD",1725962261001,[[57236.0,0.01599007],[57235.0,0.03],[57233.0,0.05205239],[57232.0,0.07807859],[57230.0,0.10410479]],[[57237.0,0.002],[57249.0,0.16344362],[57251.0,0.475],[57252.0,0.000819],[57255.0,0.52782518]]]
["bitfinex","BTCUSD",1725962288046,[[57236.0,0.02699007],[57231.0,0.05228289],[57230.0,0.07827433],[57228.0,0.10436578],[57227.0,0.13045722]],[[57240.0,0.025],[57241.0,0.17594018],[57242.0,0.09804304],[57250.0,0.05240731],[57251.0,0.02764993]]]
["bitfinex","BTCUSD",1725962352626,[[57231.0,0.0011],[57223.0,0.00164],[57214.0,0.00235007],[57211.0,0.0001],[57208.0,0.00164]],[[57232.0,0.62322569],[57233.0,0.003],[57235.0,0.5],[57236.0,0.002],[57237.0,0.46657607]]]
["bitfinex","BTCUSD",1725962376793,[[57211.0,0.001736],[57208.0,0.00164],[57206.0,0.00164],[57205.0,0.00164],[57193.0,0.00235007]],[[57212.0,0.53925463],[57214.0,0.5],[57216.0,0.06],[57217.0,0.1842],[57218.0,0.14331928]]]
["bitfinex","BTCUSD",1725962438241,[[57201.0,0.17594018],[57200.0,0.08503899],[57199.0,0.12449556],[57197.0,0.001638],[57196.0,0.23311651]],[[57205.0,0.002819],[57216.0,0.00496101],[57219.0,0.002],[57223.0,0.16446037],[57224.0,0.01765569]]]
["bitfinex","BTCUSD",1725962488223,[[57204.0,0.021638],[57202.0,0.001638],[57198.0,0.05222892],[57197.0,0.001638],[57196.0,0.0783401]],[[57205.0,0.1289232],[57206.0,0.002],[57215.0,0.05241166],[57216.0,0.07861749],[57217.0,0.10116316]]]
["bitfinex","BTCUSD",1725962512549,[[57204.0,0.003638],[57202.0,0.001638],[57197.0,0.001638],[57195.0,0.00164],[57186.0,0.00349658]],[[57205.0,0.3049279],[57210.0,0.01897299],[57214.0,0.007005],[57216.0,0.08233403],[57220.0,0.21799637]]]
["bitfinex","BTCUSD",1725962561664,[[57204.0,0.02413393],[57203.0,0.05213656],[57202.0,0.001638],[57200.0,0.10427313]],[[57213.0,0.0054304],[57219.0,0.002],[57223.0,0.000819],[57224.0,0.16352002],[57225.0,0.00116316]]]
["bitfinex","BTCUSD",1725962583262,[[57222.0,0.68157421],[57221.0,0.16352002],[57219.0,0.15607555],[57218.0,0.01739885],[57214.0,0.4147553]],[[57231.0,0.000819],[57246.0,0.0046114],[57247.0,0.479066],[57249.0,0.15699562],[57250.0,0.16352002]]]
["bitfinex","BTCUSD",1725962641197,[[57244.0,0.005],[57243.0,0.02727562],[57241.0,0.05368271],[57240.0,0.07807007],[57239.0,0.10409343]],[[57252.0,0.00288],[57254.0,0.0046114],[57261.0,0.00174316],[57262.0,0.01663234]]]
["bitfinex","BTCUSD",1725962702660,[[57241.0,0.002636],[57229.0,0.001636],[57227.0,0.4665],[57226.0,0.05223694],[57225.0,0.07835542]],[[57242.0,0.31717374],[57244.0,0.16733232],[57245.0,0.07864703],[57247.0,0.10486271],[57252.0,0.794819]]]
["bitfinex","BTCUSD",1725962724265,[[57206.0,0.003638],[57204.0,0.001638],[57202.0,0.001638],[57197.0,0.001638],[57183.0,0.52946518]],[[57207.0,0.66126069],[57208.0,0.9919029],[57209.0,0.03],[57211.0,0.796],[57221.0,0.05241226]]]
["bitfinex","BTCUSD",1725962809171,[[57171.0,0.00174],[57151.0,0.0001],[57148.0,0.00164],[57146.0,0.00164],[57143.0,0.00349942]],[[57172.0,0.55003765],[57174.0,0.11973673],[57175.0,0.06],[57179.0,1.54426335],[57181.0,0.1047209]]]
["bitfinex","BTCUSD",1725962858031,[[57151.0,0.23799841],[57150.0,0.027939],[57149.0,0.07852017],[57148.0,0.10633357],[57147.0,0.29470392]],[[57152.0,0.003],[57159.0,0.0046114],[57165.0,0.002061],[57169.0,0.002],[57171.0,0.35032395]]]
["bitfinex","BTCUSD",1725962883754,[[57161.0,0.008],[57156.0,0.05230839],[57155.0,0.10900347],[57153.0,0.1046203],[57117.0,0.56685789]],[[57162.0,0.002],[57165.0,0.0066724],[57169.0,0.00174316],[57170.0,0.16383696],[57171.0,0.000819]]]
["bitfinex","BTCUSD",1725962934861,[[57161.0,0.00358847],[57160.0,0.27847631],[57159.0,0.27027357],[57158.0,0.10466349],[57156.0,0.18627511]],[[57162.0,0.001819],[57171.0,0.000819],[57176.0,0.0046114],[57179.0,0.002061],[57182.0,0.09639686]]]
["bitfinex","BTCUSD",1725962959820,[[57161.0,0.008636],[57151.0,0.10523707],[57148.0,0.0270286],[57147.0,0.16383696],[57146.0,0.5028814]],[[57162.0,0.00478969],[57163.0,0.0046114],[57170.0,0.16383696],[57171.0,0.000819],[57178.0,0.00174316]]]
["bitfinex","BTCUSD",1725963032745,[[57161.0,0.003636],[57151.0,0.101738],[57146.0,0.0084424],[57139.0,0.05759036],[57138.0,0.07867608]],[[57162.0,0.48976145],[57163.0,0.05244491],[57164.0,0.07867911],[57165.0,0.01599602],[57166.0,0.13490548]]]
["bitfinex","BTCUSD",1725963079435,[[57150.0,0.014],[57147.0,9.031e-05],[57146.0,0.22211135],[57145.0,0.08034628],[57144.0,0.24262466]],[[57152.0,0.001819],[57155.0,0.0046114],[57159.0,0.002061],[57161.0,0.000818],[57162.0,0.000819]]]
["bitfinex","BTCUSD",1725963082231,[[57151.0,0.013],[57150.0,0.013],[57148.0,0.001638],[57147.0,0.0034989],[57146.0,0.22211135]],[[57152.0,0.003819],[57155.0,0.0046114],[57159.0,0.002061],[57161.0,0.000818],[57162.0,0.00272869]]]
["bitfinex","BTCUSD",1725963156149,[[57125.0,0.00164],[57111.0,0.0001],[57110.0,9.031e-05],[57108.0,0.00350128],[57107.0,0.027939]],[[57126.0,0.28925746],[57131.0,0.00256216],[57132.0,0.18026131],[57137.0,1.04417343],[57138.0,0.03]]]
["bitfinex","BTCUSD",1725963186407,[[57125.0,0.00164],[57115.0,0.05604788],[57113.0,0.07882008],[57112.0,0.10509345],[57111.0,0.0001]],[[57126.0,0.01013628],[57127.0,0.1],[57128.0,0.09846027],[57129.0,0.05249223],[57131.0,0.07955735]]]
["bitfinex","BTCUSD",1725963257227,[[57073.0,0.00133913],[57071.0,0.0001],[57067.0,0.00164],[57060.0,9.031e-05],[57059.0,0.0315735]],[[57074.0,0.00831728],[57078.0,0.1],[57079.0,0.16440369],[57086.0,0.00174316],[57092.0,0.03327177]]]
["bitfinex","BTCUSD",1725963307456,[[57071.0,0.0001],[57067.0,0.00164],[57059.0,0.00013],[57051.0,0.0001],[57049.0,0.05261233]],[[57072.0,0.68177586],[57074.0,0.12229407],[57075.0,0.13100145],[57077.0,0.03],[57080.0,0.15736992]]]
["bitfinex","BTCUSD",1725963328645,[[57059.0,0.001638],[57034.0,9.031e-05],[57031.0,0.00360617],[57030.0,0.03704121],[57029.0,0.4665]],[[57060.0,0.53411308],[57061.0,0.01615493],[57063.0,0.03],[57064.0,0.56],[57067.0,0.21181015]]]
["bitfinex","BTCUSD",1725963349699,[[57043.0,0.004],[57042.0,0.00350565],[57040.0,0.001638],[57039.0,0.05245111],[57038.0,0.07867666]],[[57047.0,0.00634659],[57051.0,0.002061],[57056.0,0.1],[57057.0,0.13535811],[57059.0,0.07993649]]]
["bitfinex","BTCUSD",1725963387454,[[57059.0,0.59535467],[57058.0,0.05239658],[57057.0,0.07859489],[57056.0,0.16693785],[57054.0,0.13106533]],[[57060.0,0.000818],[57073.0,0.000819],[57074.0,0.000819],[57077.0,0.00640759],[57078.0,0.00190969]]]
["bitfinex","BTCUSD",1725963448208,[[57072.0,0.022636],[57069.0,0.05256785],[57068.0,0.07885178],[57067.0,0.001636],[57066.0,0.10513571]],[[57073.0,0.00682648],[57074.0,0.00288],[57079.0,0.00438036],[57080.0,0.16442661],[57082.0,0.01638859]]]
["bitfinex","BTCUSD",1725963494859,[[57071.0,0.93049891],[57070.0,0.04636796],[57068.0,0.15721977],[57067.0,0.01859268],[57056.0,0.39430143]],[[57072.0,0.000818],[57073.0,0.0005702],[57074.0,0.000819],[57088.0,0.00434659],[57095.0,0.00190969]]]
["bitfinex","BTCUSD",1725963515965,[[57099.0,0.2296232],[57098.0,0.027939],[57097.0,0.03],[57096.0,0.16451692],[57073.0,0.01974227]],[[57100.0,0.0004],[57105.0,0.00082],[57107.0,0.00434659],[57108.0,0.00190969],[57113.0,0.002881]]]
["bitfinex","BTCUSD",1725963583290,[[57100.0,0.004636],[57097.0,0.05597869],[57096.0,0.0787146],[57095.0,0.1049528],[57093.0,0.15913]],[[57101.0,0.00516459],[57104.0,0.00190969],[57105.0,0.00082],[57108.0,0.002061],[57117.0,0.05249999]]]
["bitfinex","BTCUSD",1725963589603,[[57100.0,0.3570143],[57099.0,0.1049528],[57097.0,0.131191],[57088.0,0.61793267]],[[57101.0,0.000818],[57104.0,0.00625628],[57105.0,0.00082],[57110.0,0.002061],[57117.0,0.02078384]]]
["bitfinex","BTCUSD",1725963665301,[[57074.0,0.001636],[57073.0,0.05253844],[57071.0,0.60661614],[57070.0,0.10505462],[57068.0,0.13295427]],[[57076.0,0.00190969],[57079.0,0.00434659],[57094.0,0.002]]]
["bitfinex","BTCUSD",1725963682447,[[57100.0,0.011636],[57099.0,0.17944224],[57096.0,0.02802931],[57095.0,0.05242511],[57094.0,0.07863767]],[[57101.0,0.001818],[57105.0,0.00516659],[57111.0,0.002061],[57112.0,0.00190969],[57113.0,0.00082]]]
["bitfinex","BTCUSD",1725963717501,[[57112.0,0.27275726],[57111.0,0.10962776],[57109.0,0.10491835],[57108.0,0.2296132],[57106.0,9.031e-05]],[[57113.0,0.00082],[57117.0,0.00434659],[57118.0,0.00082],[57121.0,0.00190969],[57134.0,0.0523433]]]
["bitfinex","BTCUSD",1725963781970,[[57190.0,0.19643678],[57188.0,0.001634],[57186.0,0.03],[57181.0,0.06],[57177.0,0.11740474]],[[57207.0,0.16476537],[57213.0,0.10437076],[57214.0,0.00013],[57215.0,0.002],[57216.0,0.04568782]]]
["bitfinex","BTCUSD",1725963790487,[[57191.0,0.007],[57190.0,0.17594018],[57189.0,0.00513061],[57188.0,0.001634],[57186.0,0.03]],[[57197.0,0.0655],[57198.0,0.16394537],[57206.0,0.1],[57207.0,0.02122098],[57208.0,0.9919029]]]
["bitfinex","BTCUSD",1725963858440,[[57189.0,0.006634],[57188.0,0.001634],[57185.0,0.05229103],[57184.0,0.0642],[57183.0,0.07843655]],[[57190.0,0.000818],[57194.0,0.0626],[57199.0,0.00528845],[57200.0,0.16394537],[57202.0,0.01286113]]]
["bitfinex","BTCUSD",1725963895795,[[57189.0,0.52006654],[57188.0,0.001634],[57187.0,0.13117487],[57184.0,0.01244194],[57183.0,0.28563951]],[[57190.0,0.000818],[57199.0,0.000917],[57203.0,0.09822966],[57206.0,0.10437106]]]
["bitfinex","BTCUSD",1725963943743,[[57213.0,0.29953526],[57211.0,0.09822966],[57207.0,0.03176205],[57206.0,0.19209542],[57205.0,0.05222358]],[[57214.0,0.00013],[57221.0,0.0624],[57229.0,0.09822966],[57236.0,0.54041218],[57237.0,0.1]]]
["bitfinex","BTCUSD",1725964006527,[[57215.0,0.01845762],[57214.0,0.18357618],[57210.0,0.0648],[57209.0,0.03],[57206.0,0.02201107]],[[57219.0,0.000919],[57224.0,0.0609],[57226.0,0.16361175],[57228.0,0.00436911],[57229.0,0.1]]]
["bitfinex","BTCUSD",1725964014775,[[57215.0,0.013],[57214.0,0.001636],[57208.0,0.05233235],[57207.0,0.14103653],[57205.0,0.10816028]],[[57219.0,0.000919],[57221.0,0.16361175],[57224.0,0.06526913],[57231.0,0.002],[57233.0,0.1]]]
["bitfinex","BTCUSD",1725964086551,[[57229.0,0.09190875],[57228.0,0.17594018],[57223.0,0.00349445],[57222.0,0.03],[57221.0,0.01270526]],[[57232.0,0.0122058],[57238.0,0.063],[57239.0,0.16371175],[57246.0,0.01777903],[57281.0,0.0004]]]
["bitfinex","BTCUSD",1725964109618,[[57231.0,0.30996386],[57230.0,0.14330943],[57229.0,0.10454591],[57228.0,0.06],[57227.0,0.29611859]],[[57232.0,0.0122058],[57239.0,0.0001],[57243.0,0.0653],[57246.0,0.00082],[57247.0,0.00082]]]
["bitfinex","BTCUSD",1725964170530,[[57238.0,0.005248],[57232.0,0.001638],[57231.0,0.001638],[57224.0,0.4665],[57221.0,0.05243324]],[[57239.0,0.26091336],[57240.0,0.05658804],[57241.0,0.17635295],[57243.0,0.0906916]]]
["bitfinex","BTCUSD",1725964230507,[[57232.0,0.006386],[57231.0,0.001638],[57230.0,0.0625],[57224.0,0.05238146],[57223.0,0.10964369]],[[57233.0,0.09806932],[57234.0,0.000819],[57239.0,0.00528699],[57240.0,0.0661],[57242.0,0.002]]]
["bitfinex","BTCUSD",1725964265364,[[57207.0,0.001638],[57203.0,0.001636],[57194.0,0.0625],[57190.0,0.001636],[57189.0,0.001634]],[[57208.0,0.5315608],[57211.0,0.002],[57213.0,0.05207064],[57215.0,0.20810596],[57216.0,0.95814128]]]
["bitfinex","BTCUSD",1725964347634,[[57197.0,0.067],[57192.0,0.17943658],[57190.0,0.001636],[57189.0,0.001634],[57188.0,0.001634]],[[57203.0,0.000819],[57206.0,0.09822785],[57207.0,0.000819],[57210.0,0.0642],[57211.0,0.00437051]]]
["bitfinex","BTCUSD",1725964377464,[[57206.0,0.41995568],[57205.0,0.03],[57204.0,0.13842151],[57203.0,0.28238935],[57202.0,0.14166318]],[[57207.0,0.002819],[57220.0,0.000819],[57223.0,0.0614],[57234.0,0.1643565],[57235.0,0.01256157]]]
["bitfinex","BTCUSD",1725964422877,[[57232.0,0.53148176],[57231.0,0.06],[57227.0,0.0521186],[57226.0,0.1],[57225.0,0.0781779]],[[57233.0,0.001819],[57234.0,0.000819],[57239.0,0.000919],[57261.0,0.26423918],[57270.0,0.03]]]
["bitfinex","BTCUSD",1725964501538,[[57253.0,0.025],[57246.0,0.15236372],[57245.0,0.07854558],[57244.0,0.09801678],[57243.0,0.12652215]],[[57254.0,0.12596],[57257.0,0.00082],[57260.0,0.00436659],[57261.0,0.09883678],[57265.0,0.00082]]]
["bitfinex","BTCUSD",1725964526422,[[57253.0,0.017636],[57250.0,0.09801678],[57249.0,0.0602],[57248.0,0.0523667],[57247.0,0.07855006]],[[57254.0,0.000818],[57256.0,0.0647],[57257.0,0.00082],[57259.0,0.0818],[57261.0,0.00082]]]
["bitfinex","BTCUSD",1725964580953,[[57238.0,0.003636],[57234.0,0.001636],[57233.0,0.001636],[57219.0,0.0625],[57210.0,0.02199483]],[[57239.0,0.52217008],[57241.0,0.03],[57242.0,0.01266435],[57243.0,0.06],[57256.0,0.05217585]]]
["bitfinex","BTCUSD",1725964602303,[[57241.0,0.006],[57238.0,0.061836],[57236.0,0.0795],[57234.0,0.001636],[57233.0,0.001636]],[[57242.0,0.001],[57246.0,0.00436781],[57249.0,0.33910183],[57250.0,0.003],[57251.0,0.08579827]]]
["bitfinex","BTCUSD",1725964682020,[[57252.0,0.001638],[57238.0,0.065036],[57234.0,0.001636],[57233.0,0.0996429],[57230.0,0.03349411]],[[57253.0,0.33042624],[57254.0,0.000818],[57255.0,0.0980069],[57257.0,0.00082],[57259.0,0.01252616]]]
["bitfinex","BTCUSD",1725964741858,[[57252.0,0.001638],[57246.0,0.0615],[57244.0,0.05241994],[57242.0,0.07862991],[57241.0,0.18757788]],[[57253.0,0.09983647],[57254.0,0.000818],[57256.0,0.07016723],[57257.0,0.01341973],[57259.0,0.05245994]]]
["bitfinex","BTCUSD",1725964770152,[[57252.0,0.143538],[57248.0,0.05588801],[57247.0,0.17660964],[57246.0,1.5],[57245.0,0.10478956]],[[57253.0,0.000819],[57254.0,0.000818],[57257.0,0.00082],[57259.0,0.0001],[57261.0,0.00082]]]
["bitfinex","BTCUSD",1725964824720,[[57241.0,0.001638],[57238.0,0.001636],[57234.0,0.001636],[57233.0,0.001636],[57225.0,0.0634]],[[57242.0,0.73294388],[57246.0,0.1842],[57247.0,0.05213917],[57248.0,1.27104073],[57249.0,0.60427834]]]
["bitfinex","BTCUSD",1725964893142,[[57220.0,0.001636],[57217.0,0.0626],[57210.0,0.079],[57207.0,0.001636],[57205.0,0.001638]],[[57221.0,0.82408713],[57222.0,1.16146274],[57223.0,0.0663],[57224.0,0.938],[57227.0,0.36088167]]]
["bitfinex","BTCUSD",1725964922507,[[57207.0,0.062236],[57205.0,0.084338],[57198.0,0.05246499],[57197.0,0.08033548],[57194.0,0.13280248]],[[57208.0,0.14923584],[57209.0,0.09801747],[57210.0,0.0122299],[57213.0,0.05677776],[57214.0,0.0786112]]]
["bitfinex","BTCUSD",1725964984188,[[57207.0,0.58719344],[57206.0,0.001638],[57205.0,0.001638],[57203.0,0.001638],[57202.0,0.5602223]],[[57208.0,0.13923584],[57218.0,0.062919],[57220.0,0.0806],[57222.0,0.09801747],[57224.0,0.05236903]]]
["bitfinex","BTCUSD",1725965014269,[[57217.0,0.74813579],[57216.0,0.13456369],[57215.0,1.563],[57214.0,0.22874501],[57213.0,0.06]],[[57218.0,0.002819],[57226.0,0.0619],[57227.0,0.0788],[57233.0,0.000819],[57236.0,0.1686569]]]
["bitfinex","BTCUSD",1725965080743,[[57217.0,0.004636],[57211.0,0.05236678],[57210.0,0.07855017],[57208.0,0.10473357],[57207.0,0.13255296]],[[57218.0,0.24413647],[57224.0,0.01244716],[57229.0,0.05676795],[57231.0,0.10859779],[57232.0,0.58179705]]]
["bitfinex","BTCUSD",1725965119337,[[57198.0,0.0072],[57197.0,0.001638],[57195.0,0.00164],[57189.0,0.0619],[57188.0,0.01911977]],[[57199.0,0.3144387],[57200.0,0.09801747],[57208.0,0.17594018],[57214.0,0.032],[57348.0,0.0113878]]]
["bitfinex","BTCUSD",1725965179379,[[57193.0,0.47341704],[57192.0,0.03],[57187.0,1.502],[57186.0,0.02452575],[57181.0,0.05217852]],[[57194.0,0.003819],[57197.0,0.000819],[57199.0,0.000819],[57210.0,0.0661],[57211.0,0.475]]]
["bitfinex","BTCUSD",1725965227854,[[57213.0,0.016],[57206.0,0.01830026],[57205.0,1.65232004],[57204.0,0.17659423],[57167.0,0.54111354]],[[57214.0,0.145118],[57223.0,0.09811417],[57226.0,0.00436951],[57227.0,0.475],[57230.0,0.01214312]]]
["bitfinex","BTCUSD",1725965249808,[[57213.0,0.43841483],[57212.0,0.10482609],[57210.0,0.13101472],[57209.0,0.001636],[57207.0,0.19352464]],[[57214.0,0.064418],[57218.0,0.000819],[57225.0,0.075],[57230.0,0.69571895],[57232.0,0.05243933]]]
["bitfinex","BTCUSD",1725965334578,[[57213.0,0.01743687],[57212.0,0.05244742],[57211.0,0.07867113],[57209.0,0.10653085],[57208.0,0.13111856]],[[57214.0,0.08969416],[57215.0,0.09812464],[57216.0,0.0828],[57218.0,0.000819],[57227.0,0.0567471]]]
["bitfinex","BTCUSD",1725965402097,[[57213.0,0.013636],[57209.0,0.001636],[57208.0,0.0524635],[57207.0,0.14049525],[57205.0,0.19012294]],[[57214.0,0.00275618],[57217.0,0.0626],[57218.0,0.000819],[57222.0,0.09812464],[57223.0,0.0524261]]]
["bitfinex","BTCUSD",1725965430489,[[57217.0,2.70955093],[57216.0,0.13069539],[57213.0,0.001636],[57211.0,0.15713008],[57207.0,0.04691107]],[[57218.0,0.000819],[57233.0,0.000819],[57237.0,0.2087563],[57241.0,0.57312464],[57248.0,0.8956]]]
["bitfinex","BTCUSD",1725965482339,[[57241.0,0.001636],[57224.0,0.1617],[57223.0,0.0763],[57222.0,0.03],[57221.0,0.01921351]],[[57242.0,0.49074572],[57248.0,0.03],[57250.0,0.002],[57252.0,0.9919029],[57253.0,0.794]]]
["bitfinex","BTCUSD",1725965511187,[[57218.0,0.066636],[57213.0,0.081736],[57209.0,0.001636],[57208.0,0.01823627],[57207.0,0.03]],[[57224.0,0.09811522],[57226.0,0.18030951],[57230.0,0.0645],[57233.0,0.9919029],[57238.0,0.002]]]
["bitfinex","BTCUSD",1725965580676,[[57218.0,0.001636],[57213.0,0.001636],[57209.0,0.065836],[57208.0,1.5819],[57203.0,0.0212297]],[[57219.0,0.34286959],[57220.0,5.0],[57222.0,0.05238047],[57223.0,0.07857071],[57225.0,0.13476095]]]
["bitfinex","BTCUSD",1725965653788,[[57218.0,0.067536],[57216.0,0.0797],[57213.0,0.001636],[57209.0,0.00513173]],[[57219.0,5.0],[57226.0,0.05238048],[57228.0,0.14357072],[57229.0,0.10476096],[57234.0,0.0829]]]
["bitfinex","BTCUSD",1725965678335,[[57218.0,0.26409541],[57215.0,0.00349521],[57214.0,1.5],[57213.0,0.143632],[57212.0,0.002]],[[57219.0,5.003],[57229.0,0.062],[57233.0,0.0781],[57236.0,0.475],[57237.0,0.09815941]]]
["bitfinex","BTCUSD",1725965728394,[[57218.0,0.007636],[57213.0,0.001636],[57209.0,1.601636],[57208.0,0.23328945],[57207.0,0.0814]],[[57219.0,5.0],[57221.0,0.0663],[57226.0,0.0814],[57228.0,0.9919029],[57232.0,0.03]]]
["bitfinex","BTCUSD",1725965758215,[[57218.0,2.36008921],[57217.0,0.11872085],[57216.0,0.29370598],[57213.0,0.001636],[57211.0,0.20815116]],[[57219.0,5.0],[57234.0,0.0658],[57237.0,0.475],[57238.0,0.0828],[57241.0,0.000819]]]
["bitfinex","BTCUSD",1725965824232,[[57218.0,0.029638],[57213.0,0.101636],[57212.0,1.5],[57209.0,0.001636],[57207.0,0.03]],[[57219.0,1.85193241],[57220.0,0.16359379],[57222.0,0.0784],[57236.0,0.01212034],[57238.0,0.03]]]
["bitfinex","BTCUSD",1725965886591,[[57218.0,0.016638],[57213.0,0.001636],[57208.0,0.03],[57205.0,0.1],[57204.0,0.53867521]],[[57219.0,2.01985575],[57232.0,0.01214481],[57236.0,0.002],[57238.0,0.03],[57285.0,0.174566]]]
["bitfinex","BTCUSD",1725965911196,[[57240.0,0.33743369],[57238.0,0.062],[57235.0,0.0821],[57229.0,0.05186526]],[[57241.0,0.000819],[57248.0,0.0645],[57254.0,0.082518],[57256.0,0.16332427],[57259.0,0.000818]]]
["bitfinex","BTCUSD",1725966007493,[[57253.0,2.25486979],[57251.0,0.032],[57244.0,0.04736284],[57242.0,0.22992187],[57239.0,0.11226731]],[[57254.0,0.000818],[57257.0,0.000819],[57258.0,0.0658],[57259.0,0.000818],[57263.0,0.0782]]]
["bitfinex","BTCUSD",1725966013935,[[57253.0,2.36746979],[57248.0,0.15571428],[57245.0,0.04736284],[57242.0,0.26403525],[57241.0,0.001636]],[[57254.0,0.000818],[57257.0,0.000819],[57259.0,0.000818],[57261.0,0.00082],[57265.0,0.06462]]]
["bitfinex","BTCUSD",1725966074949,[[57298.0,0.48136993],[57297.0,0.10358752],[57296.0,1.6294844],[57294.0,0.0618],[57291.0,0.23268129]],[[57299.0,0.000817],[57302.0,0.063],[57305.0,0.0819],[57308.0,0.09782256],[57317.0,0.00436322]]]
["bitfinex","BTCUSD",1725966125318,[[57298.0,0.012634],[57286.0,0.0636],[57284.0,1.5],[57283.0,0.1],[57282.0,0.4665]],[[57299.0,0.26737577],[57303.0,0.0123143],[57304.0,0.002],[57307.0,0.03],[57308.0,0.06]]]
["bitfinex","BTCUSD",1725966147189,[[57279.0,0.001636],[57269.0,0.0665],[57262.0,1.6],[57259.0,0.12392276],[57257.0,0.05184515]],[[57280.0,0.17162956],[57287.0,0.03],[57289.0,0.184],[57290.0,0.062],[57296.0,0.94621001]]]
["bitfinex","BTCUSD",1725966211626,[[57296.0,0.27594018],[57295.0,0.11511598],[57294.0,1.59987397],[57292.0,0.10383196],[57291.0,0.13178995]],[[57298.0,0.000819],[57299.0,0.000819],[57306.0,0.0661],[57309.0,0.00436304],[57310.0,0.076119]]]
["bitfinex","BTCUSD",1725966217909,[[57297.0,1.91616722],[57295.0,0.08979778],[57294.0,0.10385408],[57293.0,0.03],[57292.0,0.2085176]],[[57298.0,0.00074919],[57299.0,0.000819],[57303.0,0.0601],[57309.0,0.00436273],[57310.0,0.076119]]]
["bitfinex","BTCUSD",1725966295396,[[57297.0,1.806071],[57293.0,0.001638],[57292.0,1.5],[57291.0,0.1],[57289.0,0.05196586]],[[57298.0,0.26007758],[57299.0,0.000819],[57306.0,0.00436365],[57308.0,0.04229448],[57312.0,1.05596629]]]
["bitfinex","BTCUSD",1725966326604,[[57298.0,1.79994018],[57297.0,1.91387167],[57296.0,0.10374234],[57294.0,0.12967793],[57293.0,0.096238]],[[57299.0,0.000819],[57300.0,0.0666],[57302.0,0.075],[57307.0,0.09782839],[57309.0,0.00436298]]]
["bitfinex","BTCUSD",1725966384382,[[57298.0,0.25037618],[57297.0,1.8580364],[57296.0,0.0779481],[57294.0,0.10393081],[57293.0,0.21395151]],[[57300.0,0.000819],[57306.0,0.0609],[57308.0,0.0799],[57310.0,0.000819],[57312.0,0.00082]]]
["bitfinex","BTCUSD",1725966476106,[[57299.0,0.25537818],[57298.0,1.55374237],[57297.0,1.88423055],[57296.0,0.0766],[57295.0,0.10421274]],[[57300.0,0.000819],[57307.0,0.09787286],[57308.0,0.0036566],[57311.0,0.0647],[57314.0,0.52782518]]]
["bitfinex","BTCUSD",1725966527618,[[57309.0,0.34074018],[57308.0,0.00348935],[57307.0,0.02305579],[57306.0,0.05201418],[57305.0,0.01447477]],[[57310.0,0.002819],[57312.0,0.00082],[57319.0,0.0001],[57320.0,0.0658],[57321.0,0.5559]]]
["bitfinex","BTCUSD",1725966549607,[[57308.0,0.001636],[57307.0,0.001636],[57299.0,0.001638],[57293.0,0.001638],[57289.0,0.05213498]],[[57309.0,0.5888432],[57310.0,0.16379926],[57312.0,0.00082],[57314.0,0.06],[57316.0,0.05232524]]]
["bitfinex","BTCUSD",1725966602892,[[57293.0,0.003638],[57288.0,0.066438],[57283.0,0.0793],[57280.0,0.001638],[57274.0,0.09791394]],[[57294.0,0.63292302],[57295.0,0.032],[57296.0,0.03],[57297.0,0.000819],[57298.0,0.0767]]]
["bitfinex","BTCUSD",1725966672160,[[57293.0,0.002838],[57288.0,0.001638],[57280.0,0.001638],[57269.0,0.0664],[57264.0,0.5459]],[[57294.0,0.87662235],[57295.0,0.794],[57296.0,0.5],[57297.0,5.000818],[57299.0,0.15686234]]]
["bitfinex","BTCUSD",1725966777284,[[57293.0,0.002838],[57288.0,0.001638],[57283.0,0.0618],[57280.0,0.001638],[57279.0,0.083536]],[[57294.0,1.16097365],[57297.0,5.566318],[57298.0,0.1841],[57299.0,0.22671139],[57309.0,0.25852212]]]
["bitfinex","BTCUSD",1725966832158,[[57256.0,0.001638],[57254.0,0.001636],[57250.0,0.06434],[57249.0,0.00164],[57228.0,0.52782518]],[[57257.0,0.85077573],[57258.0,0.13067372],[57260.0,0.0624],[57261.0,0.576],[57263.0,0.15680846]]]
["bitfinex","BTCUSD",1725966859804,[[57254.0,0.001636],[57251.0,0.0644],[57250.0,0.00164],[57249.0,0.00164],[57247.0,0.076]],[[57255.0,0.7463238],[57256.0,1.8467219],[57260.0,0.25202716],[57262.0,0.6163],[57279.0,0.99573513]]]
["bitfinex","BTCUSD",1725966893110,[[57250.0,0.00164],[57249.0,0.00164],[57242.0,0.0626],[57235.0,0.07714],[57230.0,0.00164]],[[57251.0,0.86041652],[57252.0,0.15727441],[57253.0,0.5],[57254.0,0.17698855],[57255.0,0.096447]]]
["bitfinex","BTCUSD",1725966949064,[[57253.0,1.98213725],[57249.0,0.03],[57248.0,0.01908132],[57247.0,0.05218617],[57246.0,0.07827925]],[[57254.0,0.000819],[57256.0,0.000819],[57271.0,0.475],[57277.0,0.1407],[57307.0,0.18492]]]
["bitfinex","BTCUSD",1725967026088,[[57254.0,0.32970788],[57252.0,0.21555008],[57250.0,0.07825928],[57249.0,0.10434571],[57248.0,0.033638]],[[57255.0,0.002818],[57256.0,0.000819],[57270.0,0.52782518],[57271.0,0.475],[57276.0,0.16337723]]]
["bitfinex","BTCUSD",1725967053592,[[57254.0,0.40772807],[57253.0,0.03],[57252.0,0.10429297],[57251.0,0.29374344],[57246.0,0.15643946]],[[57255.0,0.002818],[57256.0,0.000819],[57271.0,0.475],[57274.0,0.0604],[57277.0,0.52782518]]]
["bitfinex","BTCUSD",1725967118469,[[57254.0,0.24264141],[57253.0,0.00349282],[57248.0,0.001638],[57244.0,0.06],[57243.0,0.13]],[[57255.0,0.003818],[57256.0,0.000819],[57260.0,0.26087806],[57269.0,0.57306579],[57273.0,0.0655]]]
["bitfinex","BTCUSD",1725967150745,[[57254.0,0.10250095],[57252.0,0.09797147],[57251.0,1.5],[57250.0,0.0782],[57249.0,0.15219113]],[[57255.0,0.002818],[57256.0,0.000819],[57263.0,0.065],[57267.0,0.0774],[57269.0,0.09797147]]]
["bitfinex","BTCUSD",1725967215236,[[57241.0,0.002636],[57240.0,0.00164],[57226.0,0.0602],[57223.0,0.0805],[57222.0,0.00164]],[[57242.0,2.6048841],[57243.0,0.05223537],[57245.0,0.07835306],[57246.0,0.10447075],[57248.0,0.13058843]]]
["bitfinex","BTCUSD",1725967289924,[[57222.0,0.14404],[57219.0,0.00094795],[57207.0,0.2160274],[57206.0,0.00349563],[57204.0,0.18342893]],[[57223.0,0.034],[57225.0,0.9919029],[57228.0,0.794],[57229.0,0.06439645],[57230.0,0.1785681]]]
["bitfinex","BTCUSD",1725967336036,[[57230.0,0.010638],[57222.0,0.11446407],[57221.0,0.07833611],[57220.0,0.10444815],[57219.0,0.07944795]],[[57231.0,0.111319],[57232.0,0.0768],[57235.0,0.000819],[57239.0,0.16361914],[57242.0,0.00436827]]]
["bitfinex","BTCUSD",1725967375245,[[57230.0,0.011638],[57227.0,0.0621],[57222.0,0.08653504],[57221.0,0.05240395],[57220.0,0.07860593]],[[57231.0,0.022819],[57235.0,0.000819],[57238.0,0.06],[57240.0,0.2643352],[57241.0,0.08506816]]]
["bitfinex","BTCUSD",1725967451639,[[57227.0,0.0633],[57226.0,0.076],[57222.0,0.00164],[57221.0,0.00349466],[57219.0,0.15154427]],[[57231.0,0.000819],[57234.0,0.023],[57235.0,0.09896097],[57238.0,0.0657],[57239.0,0.00436833]]]
["bitfinex","BTCUSD",1725967490264,[[57222.0,0.00264],[57219.0,0.00094795],[57211.0,0.0641],[57206.0,0.0782],[57200.0,0.0025]],[[57223.0,0.59573816],[57224.0,0.05229525],[57225.0,0.03],[57226.0,0.07844287],[57227.0,0.26199008]]]
["bitfinex","BTCUSD",1725967552332,[[57222.0,0.001638],[57217.0,0.0617],[57212.0,0.0034953],[57211.0,0.0826],[57204.0,0.03]],[[57223.0,0.21375528],[57224.0,0.09814197],[57228.0,0.1374],[57231.0,0.000819],[57233.0,0.01653247]]]
["bitfinex","BTCUSD",1725967583768,[[57222.0,0.001638],[57210.0,0.0649],[57205.0,0.0768],[57203.0,0.51886338],[57202.0,0.07854507]],[[57223.0,0.41665109],[57224.0,0.09814197],[57227.0,0.2794157],[57228.0,0.07857364],[57229.0,0.13476486]]]
["bitfinex","BTCUSD",1725967666534,[[57222.0,0.47739961],[57221.0,1.55227451],[57219.0,0.07841176],[57218.0,0.10454902],[57216.0,0.20294574]],[[57223.0,0.002819],[57235.0,0.000819],[57240.0,0.000819],[57241.0,0.52782518],[57242.0,0.0762]]]
["bitfinex","BTCUSD",1725967742781,[[57222.0,0.32572014],[57220.0,0.09814197],[57219.0,0.1573128],[57218.0,0.39255219],[57217.0,1.5]],[[57223.0,0.144719],[57231.0,0.000819],[57235.0,0.000819],[57238.0,0.09814197],[57239.0,0.00436848]]]
["bitfinex","BTCUSD",1725967763351,[[57222.0,0.70311141],[57221.0,0.0641],[57220.0,0.48719124],[57219.0,0.01213307],[57217.0,0.23231588]],[[57223.0,0.002819],[57231.0,0.000819],[57232.0,0.1386],[57235.0,0.000819],[57245.0,0.176844]]]
["bitfinex","BTCUSD",1725967810753,[[57222.0,0.003838],[57202.0,0.05231462],[57200.0,0.54747193],[57199.0,0.16622924],[57198.0,0.15477079]],[[57223.0,0.34372848],[57224.0,0.09814197],[57229.0,0.0122126],[57230.0,0.13],[57231.0,0.05317134]]]
["bitfinex","BTCUSD",1725967832507,[[57222.0,0.005838],[57206.0,0.0609],[57199.0,0.16044629],[57198.0,0.00164],[57197.0,0.10446173]],[[57223.0,0.43935918],[57225.0,0.09814197],[57229.0,0.09],[57230.0,0.01177468],[57231.0,0.05309877]]]
["bitfinex","BTCUSD",1725967901145,[[57200.0,0.004138],[57196.0,0.00164],[57192.0,0.00164],[57186.0,0.09814197],[57183.0,0.05755072]],[[57201.0,0.52387966],[57202.0,0.07852714],[57204.0,0.10470285],[57205.0,0.13087856],[57206.0,0.076]]]
["bitfinex","BTCUSD",1725967970251,[[57239.0,0.52157469],[57237.0,0.07806424],[57236.0,0.10408565],[57235.0,0.23010581],[57234.0,1.67696366]],[[57240.0,0.000819],[57247.0,0.0768],[57248.0,0.062019],[57255.0,0.020818],[57256.0,0.000819]]]
["bitfinex","BTCUSD",1725967991594,[[57268.0,0.01],[57263.0,0.1],[57260.0,0.05198748],[57259.0,0.03],[57258.0,0.13798122]],[[57271.0,0.0651],[57279.0,0.16398769],[57292.0,0.002],[57293.0,0.03082],[57326.0,0.08741098]]]
["bitfinex","BTCUSD",1725968040613,[[57248.0,0.001636],[57232.0,0.05210303],[57231.0,0.001636],[57230.0,0.07815455],[57229.0,0.10420606]],[[57249.0,0.53440155],[57250.0,0.16316869],[57251.0,0.06],[57253.0,0.01205738],[57255.0,0.000818]]]
["bitfinex","BTCUSD",1725968080199,[[57247.0,0.0907],[57246.0,0.0811],[57241.0,0.00349334],[57240.0,0.03],[57239.0,0.17594018]],[[57252.0,0.023],[57253.0,0.14435987],[57255.0,0.000818],[57260.0,0.00436668],[57261.0,0.16316869]]]
["bitfinex","BTCUSD",1725968130966,[[57268.0,0.01],[57265.0,0.1],[57264.0,1.5],[57262.0,0.1520723],[57261.0,0.03]],[[57269.0,0.143118],[57279.0,0.000819],[57280.0,0.00518521],[57281.0,0.16316869],[57293.0,0.10895536]]]
["bitfinex","BTCUSD",1725968186247,[[57272.0,0.01],[57269.0,0.001638],[57268.0,0.05235495],[57266.0,0.07852955],[57265.0,0.10470607]],[[57273.0,0.26001201],[57276.0,0.00436507],[57277.0,0.000818],[57281.0,0.002],[57285.0,0.07860252]]]
["bitfinex","BTCUSD",1725968208865,[[57269.0,0.003638],[57263.0,0.001636],[57255.0,0.001636],[57249.0,0.0644],[57244.0,0.60542518]],[[57270.0,0.70741755],[57271.0,0.9919029],[57272.0,0.000819],[57275.0,0.19632326],[57278.0,0.18281133]]]
["bitfinex","BTCUSD",1725968253475,[[57147.0,0.00164],[57137.0,0.00013],[57133.0,0.0806],[57128.0,0.0603],[57126.0,0.16337737]],[[57148.0,1.45422045],[57150.0,0.07160506],[57151.0,0.09],[57152.0,0.43423175],[57153.0,0.0805]]]
["bitfinex","BTCUSD",1725968273085,[[57137.0,0.00277],[57131.0,0.0001],[57126.0,0.0642],[57123.0,0.0809],[57117.0,0.05142022]],[[57138.0,0.68794018],[57139.0,0.16337737],[57141.0,0.03],[57143.0,0.0605],[57144.0,1.0375]]]
["bitfinex","BTCUSD",1725968339092,[[57138.0,0.0624],[57137.0,0.00177],[57136.0,0.0783],[57132.0,0.16687751],[57130.0,0.05241719]],[[57147.0,0.00082],[57148.0,0.05],[57151.0,0.10082],[57152.0,0.475],[57157.0,1.1049029]]]
["bitfinex","BTCUSD",1725968382140,[[57111.0,0.24317618],[57110.0,0.0773],[57109.0,0.00350155],[57108.0,0.17464317],[57104.0,0.032]],[[57112.0,0.001],[57130.0,0.16337737],[57137.0,0.03],[57139.0,0.01209125],[57141.0,0.7976]]]
["bitfinex","BTCUSD",1725968403543,[[57117.0,0.005],[57112.0,0.00036605],[57111.0,0.001736],[57109.0,0.0633],[57108.0,0.0112658]],[[57122.0,0.05797402],[57123.0,0.0634],[57124.0,0.17594018],[57127.0,0.081],[57131.0,0.000819]]]
["bitfinex","BTCUSD",1725968449443,[[57163.0,0.006],[57152.0,0.00349879],[57151.0,0.1],[57150.0,0.22607737],[57147.0,0.1664]],[[57170.0,0.0779],[57174.0,0.16337737],[57181.0,0.19894018],[57182.0,0.032],[57184.0,1.8859029]]]
["bitfinex","BTCUSD",1725968474046,[[57154.0,0.17594018],[57151.0,0.001636],[57147.0,0.1439],[57145.0,0.16337737],[57143.0,0.03]],[[57164.0,0.04454239],[57165.0,0.0615],[57167.0,0.0793],[57169.0,0.17616955],[57171.0,0.62782518]]]
["bitfinex","BTCUSD",1725968530499,[[57151.0,0.001636],[57140.0,0.05232273],[57137.0,0.66247065]],[[57171.0,1.07614525],[57172.0,0.32900768],[57173.0,0.1376998]]]
["bitfinex","BTCUSD",1725968577722,[[57159.0,0.019636],[57158.0,0.05412785],[57157.0,0.07873778],[57156.0,0.10498371],[57155.0,0.00349872]],[[57163.0,0.12791567],[57167.0,0.000818],[57168.0,0.0622],[57172.0,0.000818],[57173.0,0.000818]]]
["bitfinex","BTCUSD",1725968614938,[[57160.0,0.71913454],[57159.0,0.001636],[57158.0,0.13293872],[57157.0,0.0637],[57156.0,0.0357836]],[[57161.0,0.13257954],[57164.0,0.0657],[57171.0,0.000818],[57172.0,0.000818],[57173.0,0.076818]]]
["bitfinex","BTCUSD",1725968691714,[[57164.0,0.020636],[57163.0,0.05245174],[57162.0,0.24107221],[57161.0,0.00513453],[57160.0,0.10653949]],[[57165.0,0.000818],[57167.0,0.000818],[57170.0,0.0659],[57171.0,0.075818],[57172.0,0.000818]]]
["bitfinex","BTCUSD",1725968757956,[[57187.0,0.54421057],[57186.0,0.10491668],[57184.0,0.13101872],[57182.0,0.1],[57179.0,0.15722246]],[[57188.0,0.0654],[57189.0,0.00082],[57193.0,0.0827],[57199.0,0.09821726],[57204.0,0.14706377]]]
["bitfinex","BTCUSD",1725968784265,[[57208.0,0.939313],[57205.0,0.04764628],[57204.0,0.126],[57203.0,0.24379862],[57197.0,0.58192015]],[[57219.0,0.00082],[57222.0,0.13871028],[57223.0,0.00082],[57225.0,0.07902],[57245.0,0.475]]]
["bitfinex","BTCUSD",1725968834916,[[57224.0,0.30394018],[57223.0,0.18513202],[57221.0,0.13106909],[57219.0,0.001636],[57212.0,0.30908978]],[[57225.0,0.14892],[57229.0,0.00082],[57230.0,0.00082],[57238.0,0.16338328],[57239.0,0.52782518]]]
["bitfinex","BTCUSD",1725968877525,[[57224.0,0.62347562],[57223.0,0.2493291],[57222.0,0.39965973],[57221.0,0.16338328],[57220.0,0.06]],[[57225.0,0.00082],[57229.0,0.00082],[57230.0,0.00082],[57232.0,0.0637],[57233.0,0.0766]]]
["bitfinex","BTCUSD",1725968965286,[[57247.0,0.5447146],[57246.0,0.10785737],[57244.0,0.13107171],[57240.0,0.09801383],[57232.0,0.144]],[[57248.0,0.062339],[57250.0,0.01],[57251.0,0.0813],[57259.0,0.0001],[57264.0,0.52732044]]]
["bitfinex","BTCUSD",1725969014287,[[57266.0,2.24958425],[57265.0,0.19094736],[57264.0,0.062],[57262.0,0.0608],[57260.0,0.64064407]],[[57267.0,0.00082],[57274.0,0.0665],[57277.0,0.00082],[57278.0,0.082],[57289.0,0.16319139]]]
["bitfinex","BTCUSD",1725969035381,[[57272.0,0.75807077],[57271.0,0.03],[57270.0,0.15693792],[57269.0,0.0634],[57267.0,0.03]],[[57273.0,0.000818],[57277.0,0.00082],[57279.0,0.00092],[57280.0,0.1398],[57296.0,0.69183657]]]
["bitfinex","BTCUSD",1725969055615,[[57276.0,2.09037043],[57275.0,0.19319139],[57274.0,0.15705497],[57273.0,0.001636],[57271.0,0.43626342]],[[57277.0,0.00082],[57279.0,0.06602],[57280.0,0.0759],[57296.0,0.52864518],[57299.0,0.0001]]]
["bitfinex","BTCUSD",1725969106455,[[57295.0,0.71754328],[57292.0,0.16319139],[57290.0,0.18689177],[57289.0,0.1244],[57286.0,0.03228908]],[[57296.0,0.00082],[57298.0,0.0664],[57299.0,0.0001],[57305.0,0.0762],[57308.0,0.0112658]]]
["bitfinex","BTCUSD",1725969165558,[[57322.0,0.17994018],[57321.0,0.101636],[57320.0,0.05211047],[57319.0,0.2413571],[57318.0,0.001636]],[[57330.0,0.0629],[57331.0,0.08022],[57339.0,0.0001],[57342.0,0.16519139],[57346.0,0.505]]]
["bitfinex","BTCUSD",1725969223423,[[57327.0,0.5985343],[57326.0,1.5],[57324.0,0.0612],[57322.0,0.25460823],[57321.0,0.001636]],[[57328.0,0.000818],[57330.0,0.000818],[57331.0,0.06632],[57335.0,0.00082],[57346.0,0.477]]]
["bitfinex","BTCUSD",1725969250926,[[57330.0,2.23177728],[57329.0,0.01440918],[57328.0,0.15670956],[57327.0,0.001638],[57325.0,0.0798]],[[57331.0,0.00082],[57335.0,0.00082],[57339.0,0.0001],[57340.0,0.00082],[57341.0,0.0644]]]
["bitfinex","BTCUSD",1725969275034,[[57330.0,0.009],[57327.0,0.001638],[57326.0,0.05217238],[57324.0,0.23824807],[57323.0,0.10431399]],[[57331.0,0.000819],[57335.0,0.00082],[57336.0,0.0977361],[57339.0,0.0755],[57340.0,0.00082]]]
["bitfinex","BTCUSD",1725969345594,[[57331.0,0.002638],[57330.0,0.001638],[57327.0,0.001638],[57323.0,0.05211886],[57322.0,0.07817829]],[[57332.0,0.1712],[57334.0,0.000819],[57335.0,0.00082],[57337.0,0.1927814],[57338.0,0.15153419]]]
["bitfinex","BTCUSD",1725969441555,[[57339.0,0.001638],[57336.0,0.05220714],[57335.0,0.07994871],[57334.0,0.001638],[57333.0,0.10441862]],[[57340.0,0.0639],[57341.0,0.0781],[57346.0,0.09765257],[57348.0,0.17594018],[57349.0,0.03]]]
["bitfinex","BTCUSD",1725969495003,[[57339.0,0.002638],[57335.0,0.001638],[57334.0,0.001638],[57333.0,0.0619],[57330.0,0.001638]],[[57340.0,0.49784018],[57341.0,0.07843996],[57342.0,0.10458661],[57343.0,0.006989],[57344.0,0.13073327]]]
["bitfinex","BTCUSD",1725969532327,[[57339.0,0.063238],[57335.0,0.001638],[57334.0,0.001638],[57332.0,0.081638],[57331.0,0.001638]],[[57340.0,0.22694018],[57341.0,0.12769979],[57343.0,0.06],[57345.0,0.15234162],[57439.0,0.8001]]]
["bitfinex","BTCUSD",1725969623821,[[57334.0,0.06334329],[57332.0,0.001638],[57331.0,0.001638],[57330.0,0.078738],[57323.0,0.014]],[[57335.0,0.44022118],[57336.0,0.18655459],[57337.0,0.06],[57339.0,0.16375383],[57340.0,0.016819]]]
["bitfinex","BTCUSD",1725969631982,[[57334.0,0.00054329],[57332.0,0.001638],[57331.0,0.001638],[57330.0,0.001638],[57321.0,0.063636]],[[57335.0,0.92160302],[57336.0,0.2910884],[57338.0,0.63066727],[57339.0,0.000819],[57342.0,0.04685969]]]
["bitfinex","BTCUSD",1725969724698,[[57338.0,0.08211979],[57336.0,0.10415949],[57335.0,0.13019265],[57334.0,0.00054329],[57332.0,0.062938]],[[57339.0,0.000819],[57340.0,0.000819],[57343.0,0.0634],[57349.0,0.084119],[57352.0,0.000819]]]
["bitfinex","BTCUSD",1725969761630,[[57338.0,0.24737818],[57337.0,0.16293483],[57336.0,1.5],[57335.0,0.0828],[57334.0,0.01224533]],[[57339.0,0.000819],[57340.0,0.000819],[57349.0,0.000819],[57353.0,0.16886395],[57365.0,0.0112658]]]
["bitfinex","BTCUSD",1725969810900,[[57368.0,0.5382576],[57367.0,0.07766494],[57366.0,0.10355326],[57365.0,0.14146089],[57360.0,0.15532989]],[[57369.0,0.000948],[57375.0,0.01082],[57377.0,0.00082],[57379.0,0.1371],[57381.0,0.52782518]]]
["bitfinex","BTCUSD",1725969883241,[[57367.0,0.003638],[57359.0,0.001636],[57351.0,0.0653],[57344.0,0.1],[57342.0,0.05193118]],[[57368.0,0.54898614],[57371.0,0.03],[57374.0,0.030819],[57378.0,0.14441971],[57379.0,2.33813584]]]
["bitfinex","BTCUSD",1725969893433,[[57367.0,0.003638],[57359.0,0.001636],[57351.0,0.0653],[57350.0,0.05211716],[57348.0,0.07981375]],[[57368.0,0.56480449],[57369.0,0.07846063],[57370.0,0.14928065],[57371.0,0.11610308],[57372.0,0.16076773]]]
["bitfinex","BTCUSD",1725969977363,[[57348.0,0.144938],[57344.0,0.09763192],[57341.0,0.05201208],[57340.0,0.08150603],[57331.0,0.101638]],[[57349.0,0.01],[57350.0,0.007],[57360.0,0.24582219],[57363.0,0.505],[57365.0,0.06155068]]]
["bitfinex","BTCUSD",1725970003475,[[57359.0,0.101],[57353.0,0.0654],[57350.0,0.0802],[57348.0,0.001638],[57345.0,0.00348711]],[[57360.0,0.35570505],[57364.0,0.0651],[57366.0,0.0833],[57367.0,0.030819],[57368.0,1.0519029]]]
["bitfinex","BTCUSD",1725970077477,[[57334.0,0.00054329],[57332.0,0.001638],[57331.0,0.001638],[57327.0,0.064638],[57326.0,0.0819]],[[57335.0,0.64881081],[57336.0,0.01182325],[57338.0,0.000819],[57339.0,0.08699],[57343.0,0.15975829]]]
["bitfinex","BTCUSD",1725970191495,[[57327.0,0.147438],[57321.0,0.001636],[57318.0,0.001636],[57305.0,0.002],[57303.0,0.00348984]],[[57328.0,0.49642326],[57330.0,0.0523076],[57331.0,1.7937139],[57333.0,0.12846613],[57335.0,0.97309383]]]
["bitfinex","BTCUSD",1725970241903,[[57337.0,0.37272729],[57336.0,0.10426345],[57335.0,0.10361647],[57334.0,1.5],[57333.0,0.15952059]],[[57338.0,0.002819],[57351.0,0.475],[57355.0,0.0617],[57358.0,0.13004746],[57363.0,0.1]]]
["bitfinex","BTCUSD",1725970288305,[[57373.0,0.18242565],[57369.0,0.1],[57368.0,0.0765],[57367.0,0.0665],[57365.0,0.08176827]],[[57374.0,0.003819],[57375.0,0.00082],[57377.0,0.00082],[57378.0,0.0656],[57379.0,0.0028301]]]
["bitfinex","BTCUSD",1725970310434,[[57405.0,0.002],[57398.0,0.00348354],[57392.0,0.1604],[57391.0,0.4965],[57388.0,0.05150293]],[[57406.0,0.06442],[57411.0,0.0762],[57420.0,0.52782518],[57421.0,0.475],[57424.0,0.03]]]
["bitfinex","BTCUSD",1725970357660,[[57418.0,0.019],[57405.0,0.1051188],[57404.0,0.0821],[57401.0,0.1605],[57400.0,1.56]],[[57419.0,0.065718],[57427.0,0.0818],[57430.0,1.7859029],[57432.0,0.0002],[57435.0,0.03]]]
["bitfinex","BTCUSD",1725970424406,[[57405.0,0.001636],[57400.0,0.1463],[57397.0,0.002],[57393.0,0.05529109],[57392.0,0.0777098]],[[57406.0,0.005],[57410.0,0.0641],[57412.0,0.0806],[57413.0,0.03],[57419.0,0.21463389]]]
["bitfinex","BTCUSD",1725970460240,[[57405.0,0.56227303],[57401.0,0.15599322],[57398.0,1.90383999],[57396.0,0.24193426],[57395.0,0.03]],[[57406.0,0.011],[57418.0,0.000819],[57425.0,0.21255264]]]
["bitfinex","BTCUSD",1725970514778,[[57417.0,0.44725144],[57416.0,0.12971801],[57413.0,0.01487109],[57412.0,0.15566161],[57411.0,0.02046567]],[[57418.0,0.002819],[57419.0,0.000818],[57423.0,0.000818],[57432.0,0.067118],[57437.0,0.0906303]]]
["bitfinex","BTCUSD",1725970543527,[[57422.0,0.48692117],[57421.0,0.10354513],[57420.0,0.14436791],[57415.0,0.15533821],[57408.0,0.49353968]],[[57423.0,0.000818],[57429.0,0.0633],[57432.0,0.001018],[57433.0,0.00082],[57434.0,0.0775]]]
["bitfinex","BTCUSD",1725970598173,[[57419.0,0.002239],[57417.0,0.011638],[57405.0,0.001636],[57396.0,0.002],[57395.0,0.52782518]],[[57420.0,1.10457985],[57423.0,0.000819],[57428.0,0.1838],[57429.0,0.43373605],[57430.0,0.89804806]]]
["bitfinex","BTCUSD",1725970682749,[[57405.0,0.01320044],[57401.0,0.0519911],[57399.0,0.07798665],[57398.0,0.1039822],[57388.0,0.40612294]],[[57406.0,0.066],[57409.0,0.0827],[57414.0,0.0118301],[57417.0,1.0227219],[57420.0,0.07921847]]]
["bitfinex","BTCUSD",1725970708650,[[57405.0,0.00220044],[57403.0,0.002],[57398.0,0.0807],[57397.0,0.0635],[57393.0,0.05197507]],[[57406.0,0.016],[57408.0,0.0656],[57412.0,0.01136912],[57414.0,0.1],[57415.0,0.113]]]
["bitfinex","BTCUSD",1725970765568,[[57465.0,0.177],[57463.0,0.71543148],[57460.0,0.22901114],[57456.0,1.6837],[57455.0,0.02412667]],[[57475.0,0.00082],[57478.0,0.00082],[57481.0,0.00082],[57484.0,0.001],[57494.0,0.1533303]]]
["bitfinex","BTCUSD",1725970786038,[[57465.0,0.013],[57438.0,0.1363],[57436.0,0.03],[57435.0,0.05139277],[57434.0,0.07708916]],[[57466.0,0.9333863],[57467.0,0.03],[57473.0,0.06082],[57475.0,0.10082],[57477.0,2.4696029]]]
["bitfinex","BTCUSD",1725970848193,[[57415.0,0.007638],[57407.0,0.00164],[57405.0,0.00120044],[57393.0,0.0023315],[57375.0,0.03]],[[57416.0,0.5518027],[57419.0,0.1837],[57420.0,0.51480336],[57421.0,0.9919029],[57427.0,0.3557]]]
["bitfinex","BTCUSD",1725970896735,[[57358.0,0.0666],[57354.0,0.0831],[57351.0,0.00348669],[57350.0,0.00164],[57348.0,0.07788333]],[[57359.0,0.09],[57370.0,0.9919029],[57371.0,0.0631],[57373.0,0.8691],[57377.0,0.1]]]
["bitfinex","BTCUSD",1725970963450,[[57363.0,0.003638],[57357.0,0.00164],[57356.0,0.0616],[57353.0,0.0817],[57350.0,0.00164]],[[57364.0,0.53436018],[57365.0,0.08480532],[57367.0,0.006986],[57368.0,1.0061094],[57369.0,0.03]]]
["bitfinex","BTCUSD",1725970993312,[[57357.0,0.00264],[57350.0,0.00164],[57346.0,0.0832],[57342.0,0.0642],[57340.0,0.002]],[[57358.0,1.36986232],[57360.0,0.13087606],[57362.0,0.53],[57363.0,0.0815],[57364.0,0.00082]]]
["bitfinex","BTCUSD",1725971081505,[[57356.0,0.001],[57353.0,0.002],[57350.0,0.00164],[57349.0,0.0551],[57338.0,0.10348729]],[[57357.0,0.2176956],[57363.0,0.00082],[57364.0,0.00082],[57366.0,0.0761],[57367.0,0.9919029]]]
["bitfinex","BTCUSD",1725971116203,[[57369.0,0.17942583],[57368.0,0.0551],[57366.0,0.05359079],[57364.0,0.0773868],[57363.0,0.20325442]],[[57386.0,0.066],[57398.0,0.01414584]]]
["bitfinex","BTCUSD",1725971161752,[[57400.0,0.007],[57399.0,0.001636],[57395.0,0.05174579],[57394.0,0.07761868],[57392.0,0.10349158]],[[57402.0,0.0646],[57403.0,0.0784],[57407.0,0.000818],[57411.0,0.09656833],[57412.0,0.00082]]]
["bitfinex","BTCUSD",1725971185220,[[57391.0,0.003636],[57374.0,0.05181219],[57373.0,0.10348543],[57372.0,0.07771829],[57370.0,0.13023049]],[[57392.0,0.32444018],[57397.0,0.03],[57399.0,0.023],[57400.0,0.23094431],[57406.0,0.16450446]]]
["bitfinex","BTCUSD",1725971248872,[[57396.0,0.0023],[57395.0,0.00348399],[57394.0,0.0571],[57393.0,0.22777999],[57392.0,0.07875972]],[[57399.0,0.000819],[57404.0,0.000819],[57406.0,0.000819],[57407.0,0.000818],[57408.0,0.475]]]
["bitfinex","BTCUSD",1725971318727,[[57420.0,0.30942245],[57417.0,0.08147987],[57416.0,0.14884189],[57408.0,0.05409057],[57374.0,0.30742445]],[[57421.0,0.00082],[57422.0,0.00082],[57424.0,0.0641],[57426.0,0.083],[57431.0,0.09653519]]]
["bitfinex","BTCUSD",1725971341112,[[57436.0,0.30394018],[57431.0,0.05156656],[57430.0,0.01375875],[57429.0,0.16726191],[57428.0,0.10301588]],[[57437.0,0.0635],[57439.0,0.0772],[57440.0,0.00082],[57448.0,0.00082],[57449.0,0.00082]]]
["bitfinex","BTCUSD",1725971395406,[[57435.0,0.29657618],[57433.0,0.01485795],[57432.0,0.001636],[57431.0,0.05153778],[57430.0,0.08915966]],[[57436.0,0.1457],[57444.0,5.29149182],[57448.0,0.00082],[57456.0,0.475],[57458.0,0.01182635]]]
["bitfinex","BTCUSD",1725971416472,[[57435.0,0.001636],[57432.0,0.05342979],[57430.0,0.07769069],[57427.0,0.12948449]],[[57437.0,0.0807],[57438.0,0.062],[57439.0,0.002],[57441.0,0.17616955],[57442.0,0.17594018]]]
["bitfinex","BTCUSD",1725971486432,[[57400.0,0.0177],[57399.0,0.001638],[57395.0,0.20699343],[57394.0,0.07784015],[57392.0,0.10542487]],[[57405.0,0.01998325],[57406.0,0.0123816],[57407.0,0.11165092],[57408.0,0.0758],[57412.0,0.9919029]]]
["bitfinex","BTCUSD",1725971536552,[[57418.0,2.30496976],[57417.0,0.2639375],[57416.0,0.014],[57412.0,0.15493817],[57407.0,0.27509986]],[[57419.0,0.000819],[57421.0,0.000819],[57426.0,0.1390144],[57436.0,0.000818],[57460.0,0.01156633]]]
["bitfinex","BTCUSD",1725971558866,[[57430.0,0.28794018],[57426.0,0.00348221],[57425.0,0.01183694],[57424.0,0.0177],[57423.0,0.002]],[[57434.0,0.0812],[57435.0,0.000819],[57436.0,0.000818],[57443.0,0.52782518],[57475.0,0.07800452]]]
["bitfinex","BTCUSD",1725971614342,[[57421.0,0.008638],[57418.0,0.001638],[57410.0,0.0634],[57409.0,0.05182196],[57408.0,0.07773294]],[[57423.0,0.0618],[57424.0,0.0805],[57431.0,0.17594018],[57432.0,0.794],[57433.0,1.16394312]]]
["bitfinex","BTCUSD",1725971628290,[[57421.0,0.064538],[57418.0,0.001638],[57415.0,0.0551],[57408.0,0.00348339],[57407.0,0.05189298]],[[57422.0,0.003],[57427.0,0.05],[57429.0,0.0764],[57430.0,0.0636],[57432.0,0.824]]]
["bitfinex","BTCUSD",1725971705529,[[57377.0,0.12224],[57374.0,0.00164],[57363.0,0.00164],[57361.0,0.00348582],[57360.0,0.05377619]],[[57383.0,0.17616955],[57384.0,0.12581328],[57385.0,0.9919029],[57386.0,0.794],[57392.0,0.7127]]]
["bitfinex","BTCUSD",1725971760019,[[57398.0,0.02666301],[57396.0,0.01331491],[57395.0,0.01502189],[57392.0,0.1],[57367.0,0.30045574]],[[57403.0,0.00055483],[57407.0,0.1429],[57411.0,0.14629697],[57412.0,0.52782518],[57413.0,1.269]]]
["bitfinex","BTCUSD",1725971784133,[[57410.0,0.013638],[57406.0,0.1],[57405.0,0.05186235],[57404.0,0.07779886],[57402.0,0.10540334]],[[57411.0,0.28351597],[57425.0,0.475],[57430.0,0.03],[57432.0,0.002],[57433.0,0.000819]]]
["bitfinex","BTCUSD",1725971851894,[[57411.0,0.001],[57410.0,0.22949778],[57409.0,0.1],[57408.0,0.1407794],[57407.0,0.1038392]],[[57423.0,0.0825],[57424.0,0.0605],[57425.0,0.03206402],[57428.0,0.17594018],[57433.0,0.475819]]]
["bitfinex","BTCUSD",1725971856897,[[57416.0,0.1],[57415.0,0.17594018],[57414.0,0.00848292],[57413.0,0.0519196],[57412.0,0.0778794]],[[57423.0,0.0825],[57426.0,0.0633],[57432.0,0.000819],[57434.0,0.000819],[57435.0,0.000819]]]
["bitfinex","BTCUSD",1725971919185,[[57443.0,0.043638],[57431.0,0.03],[57429.0,0.05160253],[57427.0,0.07739975],[57426.0,0.13324209]],[[57444.0,4.95854566],[57449.0,0.00082],[57459.0,0.52782518],[57460.0,0.475],[57471.0,0.01164854]]]
["bitfinex","BTCUSD",1725971974644,[[57443.0,0.001638],[57425.0,1.5],[57424.0,0.1519799],[57423.0,0.07796985],[57421.0,0.1039598]],[[57444.0,5.13578584],[57448.0,0.00082],[57449.0,0.00082],[57450.0,0.000818],[57462.0,0.00082]]]
["bitfinex","BTCUSD",1725971999989,[[57443.0,2.25987697],[57439.0,0.06],[57438.0,0.15576301],[57432.0,0.22999383],[57421.0,0.41583814]],[[57444.0,4.61744566],[57448.0,0.00082],[57449.0,0.00082],[57450.0,0.000818],[57461.0,0.00082]]]
["bitfinex","BTCUSD",1725972065422,[[57443.0,0.7062996],[57442.0,0.01136027],[57441.0,0.1594839],[57436.0,0.15541259],[57435.0,0.002]],[[57444.0,3.06397932],[57445.0,0.076],[57448.0,0.00082],[57449.0,0.00082],[57458.0,0.475]]]
["bitfinex","BTCUSD",1725972072993,[[57443.0,0.72983662],[57442.0,0.14098526],[57441.0,0.03],[57439.0,0.002],[57438.0,0.03]],[[57444.0,3.00097932],[57448.0,0.00082],[57449.0,0.00082],[57450.0,0.063418],[57451.0,0.0807]]]
["bitfinex","BTCUSD",1725972138067,[[57443.0,0.62688681],[57441.0,0.01148276],[57439.0,1.65601396],[57437.0,0.09],[57435.0,0.002]],[[57444.0,2.49644158],[57448.0,0.00082],[57449.0,0.00082],[57450.0,0.000818],[57467.0,0.7956]]]
["bitfinex","BTCUSD",1725972182883,[[57415.0,0.012638],[57414.0,0.001638],[57411.0,0.001638],[57410.0,0.001638],[57409.0,0.01158732]],[[57416.0,0.1485],[57418.0,0.001],[57432.0,0.65094018],[57433.0,0.05128482],[57437.0,0.002]]]
["bitfinex","BTCUSD",1725972205858,[[57442.0,0.006],[57434.0,0.0313],[57429.0,0.0551],[57427.0,1.60348205],[57426.0,0.03]],[[57443.0,0.066319],[57447.0,0.077],[57448.0,0.00082],[57449.0,0.00082],[57453.0,0.9919029]]]
["bitfinex","BTCUSD",1725972253469,[[57443.0,0.61859147],[57442.0,0.0013296],[57441.0,0.01174873],[57440.0,0.1558055],[57436.0,0.4198624]],[[57444.0,2.86034158],[57447.0,0.0644],[57448.0,0.00082],[57449.0,0.00082],[57451.0,0.0813]]]
["bitfinex","BTCUSD",1725972288525,[[57443.0,3.2027154],[57442.0,0.0013296],[57439.0,0.1835],[57437.0,0.069714],[57429.0,0.42086341]],[[57444.0,1.17392349],[57448.0,0.00082],[57449.0,0.00082],[57462.0,0.00082],[57465.0,0.0666]]]
["bitfinex","BTCUSD",1725972349795,[[57449.0,0.001638],[57443.0,0.00122825],[57442.0,0.0013296],[57436.0,0.03025575],[57434.0,0.15170518]],[[57450.0,0.133519],[57451.0,0.1620285],[57462.0,0.030819],[57464.0,0.54818399],[57484.0,0.001]]]
["bitfinex","BTCUSD",1725972375277,[[57461.0,0.66497311],[57460.0,0.10373305],[57458.0,0.12973529],[57457.0,0.0623],[57456.0,0.01133071]],[[57462.0,0.001819],[57466.0,0.61214712],[57468.0,0.00021091],[57469.0,0.06172],[57473.0,0.0815]]]
["bitfinex","BTCUSD",1725972417479,[[57451.0,0.015],[57449.0,0.012338],[57442.0,0.0013296],[57433.0,0.15156546],[57432.0,0.03]],[[57453.0,0.0769],[57454.0,0.16219204],[57458.0,0.0601],[57461.0,0.002],[57463.0,0.03]]]
["bitfinex","BTCUSD",1725972478340,[[57403.0,0.00564],[57402.0,0.001638],[57398.0,0.00017474],[57396.0,0.001638],[57390.0,0.1147522]],[[57404.0,0.16253353],[57408.0,0.006],[57410.0,0.00082],[57412.0,0.794],[57413.0,0.17322526]]]
["bitfinex","BTCUSD",1725972534363,[[57392.0,0.00164],[57391.0,0.001638],[57380.0,0.00017474],[57376.0,0.1],[57375.0,0.142]],[[57393.0,0.22403353],[57398.0,0.0795],[57400.0,0.03],[57401.0,0.24342526]]]
["bitfinex","BTCUSD",1725972558222,[[57358.0,0.00181474],[57356.0,0.00164],[57352.0,0.145],[57351.0,0.0001],[57346.0,0.05203186]],[[57359.0,0.004],[57363.0,0.16253353],[57371.0,0.16649192],[57372.0,1.63014545],[57373.0,0.475]]]
["bitfinex","BTCUSD",1725972580534,[[57371.0,0.00017474],[57364.0,0.18860361],[57363.0,0.1],[57362.0,0.07800541],[57361.0,0.10400722]],[[57375.0,0.01789689],[57376.0,0.16253353],[57379.0,0.17594018],[57380.0,0.13982],[57386.0,0.02982526]]]
["bitfinex","BTCUSD",1725972633524,[[57319.0,0.00017474],[57314.0,0.0807],[57313.0,0.00164],[57311.0,0.0111],[57310.0,0.0624]],[[57323.0,0.16653353],[57326.0,0.17594018],[57330.0,0.9919029],[57332.0,0.20990438],[57333.0,0.475]]]
["bitfinex","BTCUSD",1725972686819,[[57292.0,0.00017474],[57286.0,0.1383],[57278.0,0.00349117],[57277.0,0.19253353],[57275.0,0.15183871]],[[57297.0,0.18094018],[57298.0,0.00762],[57300.0,0.16335453],[57308.0,0.50482526],[57311.0,1.362]]]
["bitfinex","BTCUSD",1725972729981,[[57332.0,0.28962317],[57331.0,0.36655402],[57330.0,0.5035122],[57329.0,0.13034834],[57328.0,0.06]],[[57333.0,0.00082],[57341.0,0.475],[57344.0,0.52782518],[57350.0,0.8573],[57353.0,0.0773]]]
["bitfinex","BTCUSD",1725972750297,[[57299.0,0.00017474],[57298.0,0.001638],[57295.0,0.11629424],[57294.0,0.0811],[57291.0,0.1299856]],[[57309.0,0.0786],[57310.0,0.0645],[57311.0,0.22401871],[57317.0,0.02982526],[57318.0,1.16784308]]]
["bitfinex","BTCUSD",1725972772394,[[57298.0,0.003638],[57278.0,0.00017474],[57274.0,0.0653],[57273.0,0.1],[57272.0,0.0804]],[[57299.0,0.38446544],[57300.0,0.16311451],[57302.0,1.2782],[57303.0,0.06],[57304.0,1.1758029]]]
["bitfinex","BTCUSD",1725972853497,[[57290.0,0.001],[57288.0,0.00017474],[57278.0,0.1],[57277.0,0.1423],[57272.0,0.05210641]],[[57291.0,0.23243351],[57292.0,0.0777],[57298.0,0.000819],[57302.0,0.9919029],[57303.0,0.02982526]]]
["bitfinex","BTCUSD",1725972892128,[[57297.0,0.012],[57296.0,0.32814129],[57295.0,0.07830823],[57293.0,1.60641098],[57291.0,0.06]],[[57298.0,0.001819],[57308.0,0.5402],[57310.0,0.0814],[57324.0,0.52782518],[57325.0,0.04126448]]]
["bitfinex","BTCUSD",1725972913546,[[57290.0,0.001638],[57289.0,0.001638],[57286.0,0.05220213],[57285.0,0.1783032],[57282.0,0.13050534]],[[57291.0,0.0644],[57292.0,0.16311451],[57296.0,0.25204018],[57298.0,0.009819],[57306.0,0.032]]]
["bitfinex","BTCUSD",1725972957432,[[57327.0,0.17942833],[57326.0,0.004],[57325.0,0.1],[57317.0,0.0832],[57316.0,0.07159413]],[[57328.0,0.000818],[57330.0,0.00082],[57336.0,0.0602],[57338.0,0.24281451],[57342.0,0.475818]]]
["bitfinex","BTCUSD",1725972977881,[[57327.0,0.001638],[57314.0,0.05179831],[57313.0,0.17769747],[57311.0,0.10359663]],[[57328.0,0.32214018],[57330.0,0.00082],[57331.0,0.16311451],[57336.0,0.03],[57338.0,0.9919029]]]
["bitfinex","BTCUSD",1725973029200,[[57327.0,0.001638],[57322.0,0.0612],[57321.0,0.0782],[57319.0,0.05572127],[57318.0,0.17834859]],[[57329.0,0.002],[57332.0,0.0636],[57335.0,0.16311451],[57339.0,0.000819]]]
["bitfinex","BTCUSD",1725973096117,[[57327.0,0.339938],[57321.0,0.0803],[57319.0,0.066],[57318.0,0.05226056],[57317.0,0.07839084]],[[57328.0,0.014819],[57329.0,0.16311451],[57331.0,0.0617],[57334.0,0.0793],[57338.0,1.0419029]]]
["bitfinex","BTCUSD",1725973133787,[[57312.0,0.001638],[57304.0,0.063],[57303.0,0.0796],[57299.0,0.05229228],[57298.0,0.08007642]],[[57313.0,0.18594018],[57314.0,0.16311451],[57315.0,0.0606],[57316.0,0.09052818],[57320.0,0.032]]]
["bitfinex","BTCUSD",1725973180115,[[57295.0,0.001638],[57288.0,0.0022751],[57286.0,0.0627],[57283.0,0.05223763],[57282.0,0.0831]],[[57296.0,0.42215469],[57300.0,0.0828],[57301.0,0.01235429],[57303.0,0.03],[57305.0,0.05281873]]]
["bitfinex","BTCUSD",1725973244654,[[57262.0,0.00164],[57254.0,0.0039151],[57242.0,0.0022751],[57238.0,0.05199293]],[[57263.0,0.17594018],[57264.0,0.16311451],[57270.0,0.1425],[57272.0,0.398],[57273.0,0.002]]]
["bitfinex","BTCUSD",1725973268729,[[57254.0,0.0039151],[57251.0,0.0001],[57242.0,0.0022751],[57239.0,0.1411],[57237.0,0.00164]],[[57255.0,0.33433594],[57256.0,0.75701741],[57257.0,0.398],[57260.0,0.1443],[57264.0,0.09]]]
["bitfinex","BTCUSD",1725973316519,[[57196.0,0.0039495],[57195.0,0.0631],[57194.0,0.0778],[57189.0,0.0011849],[57184.0,0.0023095]],[[57197.0,0.014],[57203.0,0.29768392],[57204.0,0.00082],[57207.0,1.21661741],[57209.0,0.0807]]]
["bitfinex","BTCUSD",1725973337448,[[57197.0,0.00164],[57196.0,0.0039495],[57195.0,0.06],[57194.0,0.0778],[57191.0,0.00573394]],[[57204.0,0.00082],[57206.0,0.22831451],[57208.0,0.0806],[57215.0,0.2619911],[57216.0,0.08965192]]]
["bitfinex","BTCUSD",1725973387721,[[57199.0,0.33654018],[57198.0,0.002],[57196.0,0.09],[57195.0,0.16311451],[57194.0,0.0038919]],[[57200.0,0.00282],[57204.0,0.00082],[57215.0,0.2421],[57219.0,0.23953451],[57223.0,0.7956]]]
["bitfinex","BTCUSD",1725973460525,[[57192.0,0.19524269],[57191.0,0.002],[57190.0,0.07851964],[57189.0,0.16311451],[57188.0,0.10469286]],[[57193.0,0.000819],[57206.0,0.58962518],[57207.0,0.7956],[57213.0,0.16311451],[57219.0,0.00082]]]
["bitfinex","BTCUSD",1725973478756,[[57183.0,0.00366594],[57171.0,0.00350767],[57168.0,0.0021375],[57167.0,0.11564643],[57166.0,0.07851964]],[[57184.0,0.18788335],[57185.0,0.16311451],[57187.0,0.000819],[57193.0,0.000819],[57195.0,0.01125371]]]
["bitfinex","BTCUSD",1725973536173,[[57168.0,0.0021375],[57160.0,0.0022519],[57153.0,0.00164],[57151.0,0.0001],[57148.0,0.0662519]],[[57169.0,0.38702271],[57171.0,0.03],[57172.0,0.18364209],[57173.0,0.002],[57181.0,0.76406603]]]
["bitfinex","BTCUSD",1725973558783,[[57151.0,0.0001],[57148.0,0.0022519],[57141.0,0.0661],[57135.0,0.078],[57126.0,0.01816028]],[[57154.0,0.68658195],[57155.0,0.9919029],[57156.0,0.794],[57158.0,0.03],[57160.0,0.21829354]]]
["bitfinex","BTCUSD",1725973597966,[[57107.0,0.082738],[57106.0,0.00350171],[57105.0,0.0663],[57100.0,0.0341945],[57098.0,0.16]],[[57109.0,0.01055395],[57122.0,0.35210973],[57124.0,0.475],[57125.0,0.22577521],[57140.0,0.002]]]
["bitfinex","BTCUSD",1725973653584,[[57065.0,0.0794],[57064.0,0.0603],[57060.0,0.00448085],[57055.0,0.22995611],[57050.0,0.06356483]],[[57069.0,0.004],[57085.0,0.22617861],[57086.0,0.062],[57088.0,0.1062],[57092.0,0.51719914]]]
["bitfinex","BTCUSD",1725973672694,[[57032.0,0.0021375],[57031.0,0.0001],[57022.0,0.1425],[57013.0,0.03],[57011.0,0.0001]],[[57043.0,0.64346444],[57044.0,0.15265028],[57045.0,0.002],[57048.0,0.11189171],[57049.0,0.07783757]]]
["bitfinex","BTCUSD",1725973709798,[[57030.0,0.17944634],[57029.0,0.03],[57025.0,0.46540306],[57024.0,0.004],[57022.0,0.06]],[[57031.0,0.000821],[57049.0,0.002348],[57050.0,0.22640306],[57054.0,0.0662],[57062.0,0.7956]]]
["bitfinex","BTCUSD",1725973727891,[[57065.0,0.41394018],[57059.0,0.002]],[[57069.0,0.004646],[57078.0,0.0792],[57080.0,0.52862518],[57083.0,0.00082]]]
["bitfinex","BTCUSD",1725973778137,[[57032.0,0.0022555],[57031.0,0.001636],[57021.0,0.0030139],[57012.0,0.00021115],[57011.0,0.00164]],[[57033.0,0.74259756],[57038.0,0.03],[57042.0,0.06],[57043.0,0.22840306],[57177.0,30.0]]]
["bitfinex","BTCUSD",1725973816224,[[57045.0,0.73055324],[57044.0,0.06],[57043.0,0.023],[57042.0,0.07815778],[57041.0,0.10421038]],[[57046.0,0.004],[57059.0,0.014],[57060.0,0.0030139],[57070.0,0.07557044],[57071.0,0.0626]]]
["bitfinex","BTCUSD",1725973834916,[[57072.0,0.31544381],[57070.0,0.1397],[57069.0,0.22640306],[57068.0,0.06],[57046.0,0.26251698]],[[57073.0,0.00082],[57075.0,0.0030139],[57078.0,0.000817],[57092.0,0.00082],[57094.0,0.0749056]]]
["bitfinex","BTCUSD",1725973877789,[[57056.0,0.00021098],[57045.0,0.001636],[57044.0,0.05243979],[57043.0,0.07865968],[57041.0,0.13487958]],[[57057.0,0.00350608],[57058.0,0.1362],[57059.0,0.16428616],[57071.0,0.023],[57072.0,0.18158313]]]
["bitfinex","BTCUSD",1725973896249,[[57056.0,0.00184898],[57038.0,0.002867],[57030.0,0.03],[57023.0,0.062867],[57022.0,0.1421]],[[57057.0,0.51578493],[57059.0,0.08739382],[57060.0,0.014],[57065.0,0.16],[57067.0,1.04366861]]]
["bitfinex","BTCUSD",1725973958311,[[57033.0,0.004638],[57031.0,0.0022239],[57021.0,0.0618],[57019.0,0.0804],[57011.0,0.00164]],[[57034.0,0.37074277],[57035.0,0.22645716],[57043.0,0.12573919],[57044.0,0.09],[57045.0,0.000819]]]
["bitfinex","BTCUSD",1725973982909,[[57020.0,0.0022239],[57018.0,0.00350724],[57017.0,0.0641],[57014.0,0.082],[57013.0,0.00164]],[[57021.0,0.0182855],[57035.0,0.475],[57037.0,0.22644143],[57038.0,0.1467],[57043.0,0.52782518]]]
["bitfinex","BTCUSD",1725974026439,[[57018.0,0.00021112],[57008.0,0.001638],[57005.0,0.07994],[57004.0,0.06384],[56997.0,0.00573223]],[[57019.0,0.22338524],[57020.0,0.02331647],[57021.0,0.000819],[57022.0,0.16468791],[57023.0,0.0806]]]
["bitfinex","BTCUSD",1725974071900,[[57010.0,0.001638],[57005.0,0.00164],[56998.0,0.0618],[56997.0,0.0022239],[56996.0,0.0787]],[[57011.0,0.49574992],[57018.0,0.06196782],[57019.0,0.100819],[57020.0,0.794],[57021.0,0.060819]]]
["bitfinex","BTCUSD",1725974090871,[[57009.0,0.19894018],[57007.0,0.1],[57006.0,0.05250155],[57005.0,0.0648],[57004.0,0.10875233]],[[57018.0,0.000819],[57019.0,0.000819],[57021.0,0.000819],[57022.0,0.066],[57038.0,0.03]]]
["bitfinex","BTCUSD",1725974143309,[[57031.0,0.001636],[57029.0,0.00350633],[57028.0,0.1],[57025.0,0.08215521],[57024.0,0.31446811]],[[57044.0,0.0639],[57045.0,0.0813],[57048.0,0.16819399],[57050.0,0.17594018],[57057.0,0.000819]]]
["bitfinex","BTCUSD",1725974178615,[[56982.0,0.0005999],[56978.0,0.00514957],[56976.0,0.0809],[56971.0,0.061],[56966.0,0.21889249]],[[56985.0,0.006],[56989.0,0.03],[56991.0,0.06693182],[56997.0,0.002],[56998.0,0.5524]]]
["bitfinex","BTCUSD",1725974198259,[[56951.0,0.0001],[56942.0,1.5],[56941.0,0.0047601],[56932.0,0.0002],[56893.0,0.08798767]],[[56952.0,0.11248089],[56954.0,0.002],[56958.0,0.1],[56959.0,0.00439001],[56960.0,0.1512048]]]
["bitfinex","BTCUSD",1725974244999,[[56904.0,0.1394],[56903.0,0.21940235],[56900.0,0.0002112],[56896.0,0.0015375]],[[56919.0,0.03],[56923.0,0.0751],[56924.0,0.17594018],[56927.0,0.06418109],[56928.0,0.002]]]
["bitfinex","BTCUSD",1725974282907,[[56944.0,0.27594018],[56942.0,0.01065747],[56939.0,1.5],[56938.0,0.0644112],[56937.0,0.0811]],[[56945.0,0.00152074],[56946.0,0.000821],[56950.0,0.0604],[56952.0,0.0759],[56956.0,0.0028397]]]
["bitfinex","BTCUSD",1725974304295,[[56944.0,0.00264],[56942.0,0.00164],[56927.0,0.01163957],[56923.0,0.1],[56922.0,1.5]],[[56945.0,0.42815718],[56946.0,0.000821],[56953.0,0.07810726],[56955.0,0.00082]]]
["bitfinex","BTCUSD",1725974345789,[[56944.0,0.00164],[56942.0,0.00164],[56936.0,0.07925839],[56933.0,0.01172965]],[[56945.0,0.04163995],[56946.0,0.000821],[56949.0,0.06],[56950.0,0.20092609],[56951.0,0.07980414]]]
["bitfinex","BTCUSD",1725974366325,[[56944.0,2.41669347],[56943.0,0.05261438],[56942.0,0.23993259],[56940.0,0.11654128],[56939.0,0.13153596]],[[56945.0,0.00098976],[56946.0,0.000821],[56951.0,0.002215],[56953.0,0.0006],[56955.0,0.00082]]]
["bitfinex","BTCUSD",1725974420725,[[56961.0,1.90958626],[56960.0,0.21190229],[56959.0,0.0610112],[56958.0,0.07879691],[56957.0,0.10506255]],[[56962.0,0.003033],[56975.0,0.0648375],[56976.0,0.081],[56980.0,0.0297888],[56983.0,0.002]]]
["bitfinex","BTCUSD",1725974461851,[[56975.0,0.011636],[56964.0,0.01124046],[56957.0,0.1],[56956.0,0.4667112],[56955.0,0.23820702]],[[56976.0,0.1769],[56977.0,0.0297888],[56979.0,0.15937102],[56980.0,0.03],[56994.0,0.475]]]
["bitfinex","BTCUSD",1725974481060,[[56975.0,0.024636],[56972.0,0.1],[56971.0,0.0755],[56970.0,0.07259666],[56967.0,0.0002112]],[[56976.0,0.005],[56979.0,0.000818],[56984.0,0.000818],[56987.0,0.0317888],[56988.0,0.03]]]
["bitfinex","BTCUSD",1725974520779,[[56966.0,0.001636],[56955.0,0.001636],[56954.0,0.05422248]],[[56970.0,0.23860787],[56972.0,0.15937102]]]
["bitfinex","BTCUSD",1725974542432,[[56974.0,0.2107582],[56973.0,1.5],[56972.0,0.01136426],[56970.0,0.1],[56969.0,0.15937102]],[[56975.0,0.002819],[56978.0,0.0611],[56979.0,0.030718],[56982.0,0.075],[56983.0,0.002]]]
["bitfinex","BTCUSD",1725974610726,[[56991.0,2.58787922],[56990.0,0.15937102],[56988.0,0.01054138],[56983.0,0.05244581],[56982.0,0.07866872]],[[56992.0,0.062019],[56996.0,0.002215],[56997.0,0.0792],[56998.0,0.0021375],[57000.0,0.002]]]
["bitfinex","BTCUSD",1725974658806,[[57002.0,0.105636],[57001.0,0.00021119],[56998.0,0.01202775],[56997.0,0.05246486],[56995.0,0.07869729]],[[57003.0,0.1217],[57006.0,0.00438561],[57007.0,0.033033],[57008.0,0.00082],[57011.0,0.062]]]
["bitfinex","BTCUSD",1725974681472,[[57004.0,0.2874151],[57002.0,0.18400702],[57001.0,0.00021119],[56998.0,0.001636],[56996.0,0.05252888]],[[57005.0,0.01298281],[57007.0,0.003033],[57008.0,0.06122],[57009.0,0.03],[57010.0,0.079]]]
["bitfinex","BTCUSD",1725974702632,[[56985.0,0.001636],[56974.0,0.01067587],[56971.0,0.01857716],[56970.0,0.78341742],[56968.0,0.16158602]],[[56992.0,0.57664152],[56995.0,0.002],[57000.0,0.03],[57002.0,0.0517566],[57004.0,0.26263491]]]
["bitfinex","BTCUSD",1725974742449,[[56984.0,2.1135112],[56965.0,0.51473984],[56961.0,1.62031284],[56959.0,0.07795747],[56958.0,0.68894329]],[[56985.0,0.504215],[56991.0,0.002],[56994.0,0.03],[56996.0,0.002215],[56998.0,0.060818]]]
["bitfinex","BTCUSD",1725974806228,[[56953.0,0.062],[56951.0,0.1],[56950.0,0.23807102],[56946.0,0.1],[56945.0,1.50542187]],[[56954.0,0.001],[56955.0,0.03],[56958.0,0.0617388],[56963.0,0.00438927],[56968.0,0.52782518]]]
["bitfinex","BTCUSD",1725974856352,[[56946.0,1.52005787],[56945.0,0.00542187],[56944.0,0.00164],[56943.0,0.15937102],[56942.0,0.0170429]],[[56947.0,0.0395388],[56951.0,0.06],[56952.0,0.0618],[56963.0,0.52782518],[56965.0,0.05177821]]]
["bitfinex","BTCUSD",1725974878046,[[56946.0,0.001636],[56945.0,0.00542187],[56944.0,0.00164],[56942.0,0.00664],[56941.0,0.0021375]],[[56947.0,0.16462947],[56948.0,0.0766],[56957.0,0.15937102],[56959.0,0.03],[56960.0,0.002]]]
["bitfinex","BTCUSD",1725974934752,[[56974.0,1.42565218],[56973.0,0.1232612],[56972.0,1.73677102],[56968.0,0.064],[56966.0,0.05223892]],[[56976.0,0.000818],[56978.0,0.000819],[56985.0,0.502215],[56988.0,0.03],[56989.0,0.0811]]]
["bitfinex","BTCUSD",1725974940597,[[56975.0,2.05207896],[56974.0,0.01034494],[56972.0,0.15937102],[56970.0,0.0002612],[56969.0,0.0794]],[[56976.0,0.002818],[56978.0,0.000819],[56983.0,0.0683388],[56984.0,0.0768],[56985.0,0.502215]]]
["bitfinex","BTCUSD",1725974999120,[[56984.0,0.04421389],[56983.0,0.1],[56982.0,0.15937102],[56981.0,0.01063454],[56980.0,0.05253534]],[[56985.0,0.65478748],[56986.0,0.03],[56988.0,0.0617388],[56996.0,0.002215],[57001.0,0.002]]]
["bitfinex","BTCUSD",1725975014475,[[56919.0,0.0021375],[56909.0,0.15937102],[56905.0,1.5],[56902.0,0.01066601],[56901.0,0.0611]],[[56935.0,0.59690375],[56937.0,0.0017388],[56942.0,0.1],[56947.0,0.023],[56951.0,0.1]]]
["bitfinex","BTCUSD",1725975046939,[[56961.0,0.52329325],[56956.0,0.06655183],[56955.0,0.0024905],[56954.0,0.01035411],[56952.0,0.0829]],[[56962.0,0.0031493],[56966.0,0.0025431],[56970.0,0.0275095],[56971.0,0.05724817],[56972.0,0.0767]]]
["bitfinex","BTCUSD",1725975093934,[[57000.0,0.34235307],[56994.0,0.01061822],[56993.0,0.00275183],[56992.0,0.1389905],[56990.0,0.17594018]],[[57007.0,0.030818],[57008.0,0.00082],[57011.0,0.05761367],[57026.0,0.03082],[57027.0,0.00182]]]
["bitfinex","BTCUSD",1725975099403,[[57000.0,0.30394018],[56994.0,0.07521822],[56993.0,0.0817],[56992.0,0.00524233]],[[57007.0,0.0283275],[57008.0,0.06592],[57010.0,0.05724817],[57011.0,0.002856],[57012.0,0.00082]]]
["bitfinex","BTCUSD",1725975146287,[[57036.0,2.02416982],[57035.0,0.13104612],[57032.0,0.00275183],[57031.0,0.001],[57030.0,0.15725811]],[[57039.0,0.0001],[57042.0,0.00082],[57048.0,0.0674494],[57049.0,0.1067],[57066.0,0.0021375]]]
["bitfinex","BTCUSD",1725975164329,[[57065.0,0.028],[57053.0,0.21935307],[57043.0,0.0606],[57041.0,0.0828],[57040.0,0.0211905]],[[57066.0,0.20611217],[57069.0,0.0038141],[57073.0,0.00082],[57074.0,0.001],[57078.0,0.03]]]
["bitfinex","BTCUSD",1725975208800,[[57014.0,0.024],[57013.0,0.001636],[57012.0,0.0032011],[57010.0,0.001636],[56987.0,0.22854544]],[[57015.0,0.38758363],[57017.0,0.032],[57019.0,0.22640794],[57023.0,0.06],[57025.0,0.1848]]]
["bitfinex","BTCUSD",1725975251262,[[56856.0,1.93704018],[56854.0,0.001],[56851.0,0.0261905],[56850.0,0.00275183],[56849.0,0.001]],[[56857.0,0.011],[56866.0,0.06105767],[56880.0,0.0043965],[56883.0,0.37715586],[56886.0,0.06]]]
["bitfinex","BTCUSD",1725975268690,[[56802.0,0.0796],[56801.0,0.36224018],[56800.0,0.05825525],[56799.0,0.2202784],[56794.0,0.05795623]],[[56816.0,0.04324076],[56824.0,0.0044007],[56829.0,0.0963242],[56832.0,0.6173],[56834.0,0.2502784]]]
["bitfinex","BTCUSD",1725975302828,[[56808.0,0.19160018],[56807.0,0.0783],[56803.0,0.43959282],[56802.0,0.03368614],[56800.0,0.03]],[[56819.0,0.02631386],[56823.0,0.000822],[56826.0,0.52782518],[56833.0,0.082],[56835.0,0.37769282]]]
["bitfinex","BTCUSD",1725975318267,[[56879.0,0.71789876],[56878.0,0.00376299],[56874.0,0.001],[56873.0,0.01037554],[56858.0,0.04750062]],[[56885.0,0.0021375],[56890.0,0.0044315],[56894.0,0.000821],[56895.0,0.02623701],[56899.0,0.475]]]
["bitfinex","BTCUSD",1725975349344,[[56874.0,0.1],[56870.0,0.001642],[56861.0,0.0798],[56858.0,0.03],[56855.0,0.0635]],[[56875.0,0.02623701],[56877.0,0.08759535],[56878.0,0.38302988],[56884.0,0.061],[56888.0,0.032]]]
["bitfinex","BTCUSD",1725975401355,[[56809.0,0.0031078],[56805.0,0.0021375],[56799.0,0.0793],[56795.0,0.0639],[56792.0,1.5]],[[56810.0,0.21265972],[56811.0,0.03],[56814.0,0.25025545],[56817.0,0.06],[56818.0,0.0653]]]
["bitfinex","BTCUSD",1725975420034,[[56790.0,0.15164399],[56783.0,0.0021375],[56780.0,0.14999999],[56779.0,0.0777],[56773.0,0.0614]],[[56794.0,0.03306116],[56795.0,1.2782],[56798.0,0.0653],[56800.0,0.22025545],[56801.0,0.03]]]
["bitfinex","BTCUSD",1725975453514,[[56767.0,0.0020042],[56750.0,0.15010689],[56746.0,0.22254879],[56744.0,7.63205436],[56739.0,0.0631]],[[56771.0,0.04565302],[56777.0,0.00440402],[56781.0,0.32034018]]]
["bitfinex","BTCUSD",1725975484696,[[56763.0,0.0008],[56754.0,0.22054879],[56747.0,0.1],[56746.0,0.23804018],[56745.0,0.123]],[[56764.0,0.04274105],[56774.0,0.52782518],[56778.0,0.475],[56780.0,1.3838],[56781.0,0.22054879]]]
["bitfinex","BTCUSD",1725975506384,[[56766.0,0.0008],[56759.0,0.0768],[56758.0,0.0645],[56748.0,0.1],[56747.0,0.37860442]],[[56767.0,0.01938462],[56774.0,0.17594018],[56775.0,0.0566],[56776.0,0.00440421],[56777.0,0.0785146]]]
["bitfinex","BTCUSD",1725975557879,[[56775.0,0.2412],[56768.0,1.5],[56767.0,0.02207804],[56765.0,0.22078044],[56757.0,0.5945]],[[56776.0,0.000818],[56777.0,0.0009146],[56780.0,0.00082],[56790.0,0.00702317],[56791.0,1.00282518]]]
["bitfinex","BTCUSD",1725975576456,[[56779.0,0.0758],[56775.0,0.062],[56767.0,0.37843104],[56766.0,0.1],[56761.0,0.0462807]],[[56785.0,0.17594018],[56791.0,0.03],[56792.0,1.3082],[56794.0,0.032],[56816.0,0.08558646]]]
["bitfinex","BTCUSD",1725975610679,[[56788.0,0.1],[56787.0,0.1],[56785.0,0.43898592],[56783.0,0.00011],[56775.0,0.03]],[[56796.0,1.2782],[56797.0,0.00082],[56800.0,0.0001069],[56803.0,0.475],[56807.0,0.0042327]]]
["bitfinex","BTCUSD",1725975627319,[[56817.0,0.85674469],[56812.0,0.023],[56811.0,0.03],[56809.0,0.03],[56808.0,0.03]],[[56818.0,0.0038827],[56822.0,0.00082],[56825.0,0.00082],[56829.0,0.0030527],[56836.0,0.52782518]]]
["bitfinex","BTCUSD",1725975681125,[[56844.0,0.21958945],[56841.0,0.070467],[56840.0,0.0815],[56838.0,0.0662],[56829.0,0.001634]],[[56861.0,0.0659],[56862.0,0.18970077],[56864.0,1.3082],[56868.0,0.000818],[56870.0,0.03082]]]
["bitfinex","BTCUSD",1725975716341,[[56867.0,0.83139918],[56866.0,1.920759],[56865.0,0.06415484],[56863.0,0.03827478],[56856.0,0.07874006]],[[56868.0,0.000818],[56870.0,0.00082],[56879.0,0.0034251],[56894.0,0.0623],[56905.0,0.0026351]]]
["bitfinex","BTCUSD",1725975733261,[[56929.0,0.39360241],[56928.0,0.0808],[56922.0,0.0623],[56919.0,0.00846766],[56917.0,0.03]],[[56932.0,0.00082],[56946.0,0.0057],[56947.0,0.0628],[56951.0,0.00439077],[56952.0,0.03]]]
["bitfinex","BTCUSD",1725975767594,[[56903.0,0.001634],[56899.0,0.079434],[56897.0,0.0615],[56894.0,0.37667054],[56885.0,0.03]],[[56907.0,0.17594018],[56908.0,0.004],[56912.0,0.0626],[56916.0,0.032],[56917.0,0.00439357]]]
["bitfinex","BTCUSD",1725975816798,[[56850.0,0.6166682],[56845.0,0.21953332],[56843.0,0.1],[56839.0,0.18267906],[56834.0,0.001636]],[[56851.0,1.28349628],[56865.0,0.03],[56866.0,0.06],[56868.0,0.52782518],[56870.0,0.477]]]
["bitfinex","BTCUSD",1725975834116,[[56890.0,0.0789],[56888.0,0.27594018],[56887.0,0.21953332],[56882.0,0.002],[56880.0,0.03]],[[56907.0,0.0032446],[56909.0,2.27001858],[56913.0,0.03],[56915.0,0.06],[56916.0,0.7956]]]
["bitfinex","BTCUSD",1725975870629,[[56898.0,0.0194196],[56897.0,0.1],[56896.0,0.21953332],[56894.0,0.0762],[56892.0,0.1]],[[56903.0,0.00619035],[56906.0,1.2671934],[56907.0,0.000818],[56910.0,0.0615],[56915.0,0.03]]]
["bitfinex","BTCUSD",1725975890951,[[56899.0,0.0797],[56898.0,0.001636],[56896.0,0.1],[56895.0,0.066],[56889.0,0.21953332]],[[56902.0,1.26615667],[56903.0,0.012],[56907.0,0.05188178],[56908.0,0.07926087],[56910.0,0.10376356]]]
["bitfinex","BTCUSD",1725975924094,[[56919.0,0.18491478],[56918.0,0.0657],[56915.0,0.37639867],[56910.0,0.1],[56899.0,0.07385814]],[[56920.0,1.28015667],[56931.0,0.0615],[56935.0,0.03],[56936.0,0.05179009],[56937.0,0.46152072]]]
["bitfinex","BTCUSD",1725975964038,[[56952.0,0.001634],[56949.0,0.00021138],[56945.0,0.21894382],[56939.0,0.1],[56937.0,0.0832]],[[56953.0,0.23033512],[56954.0,0.0615],[56958.0,0.03],[56959.0,0.03],[56975.0,0.0537299]]]
["bitfinex","BTCUSD",1725975986444,[[56909.0,0.075],[56908.0,0.0665],[56903.0,0.1],[56896.0,0.37661743],[56895.0,0.09147059]],[[56917.0,0.18208908],[56926.0,0.00439267],[56927.0,0.0448]]]
["bitfinex","BTCUSD",1725976020580,[[56934.0,0.5240244],[56933.0,0.00866504],[56928.0,0.002],[56927.0,0.03],[56925.0,0.06]],[[56935.0,0.001819],[56950.0,0.0026578],[56953.0,0.0021375],[56954.0,0.0573],[56955.0,0.000818]]]
["bitfinex","BTCUSD",1725976036325,[[56978.0,0.001],[56967.0,0.219169],[56964.0,0.07362736],[56963.0,0.32],[56951.0,0.03]],[[56979.0,0.18286018],[56980.0,0.0037588],[56987.0,0.00082],[56988.0,0.032],[56989.0,0.03]]]
["bitfinex","BTCUSD",1725976084502,[[56884.0,0.0865461],[56882.0,0.0624],[56876.0,0.21937079],[56874.0,0.00164]],[[56885.0,1.45912721],[56895.0,0.03],[56897.0,0.03],[56898.0,0.0304],[56900.0,0.475]]]
["bitfinex","BTCUSD",1725976121913,[[56842.0,0.08294],[56839.0,0.24861906],[56832.0,0.0029332],[56828.0,0.0037375],[56827.0,0.00164]],[[56843.0,0.23094018],[56844.0,0.21937079],[56845.0,0.0584],[56846.0,1.18351163],[56850.0,0.0619]]]
["bitfinex","BTCUSD",1725976140778,[[56838.0,0.1413],[56832.0,0.0016],[56831.0,0.0001],[56828.0,0.0021375],[56825.0,0.22283039]],[[56840.0,0.023],[56841.0,0.17594018],[56843.0,0.96956877],[56844.0,0.052],[56846.0,0.07800001]]]
["bitfinex","BTCUSD",1725976174109,[[56813.0,0.08034],[56811.0,0.0001],[56806.0,0.00164],[56805.0,0.0037375],[56804.0,0.0662]],[[56814.0,0.037],[56816.0,0.90988814],[56817.0,0.05192335],[56820.0,0.13389018]]]
["bitfinex","BTCUSD",1725976190824,[[56824.0,0.0805],[56823.0,0.0649],[56822.0,0.0025456],[56818.0,0.21937079],[56792.0,0.12319969]],[[56825.0,0.000819],[56831.0,0.000819],[56834.0,0.05273314],[56835.0,0.07787121]]]
["bitfinex","BTCUSD",1725976231076,[[56819.0,0.0825],[56816.0,0.0613],[56814.0,0.0014324],[56812.0,0.00868696],[56811.0,0.001636]],[[56830.0,0.023],[56831.0,0.17594018],[56833.0,0.90814814],[56835.0,0.0818],[56836.0,0.0626]]]
["bitfinex","BTCUSD",1725976264811,[[56832.0,0.0787],[56828.0,0.0605],[56821.0,0.04604333],[56819.0,0.1],[56816.0,0.37803328]],[[56833.0,0.17675918],[56837.0,0.00273229],[56842.0,0.00439855],[56843.0,0.52782518],[56846.0,0.03]]]
["bitfinex","BTCUSD",1725976282506,[[56822.0,0.46768328],[56821.0,0.066],[56813.0,0.1],[56810.0,0.03],[56809.0,0.07051]],[[56828.0,0.20525457],[56829.0,0.014],[56832.0,0.000818],[56833.0,0.0032063]]]
["bitfinex","BTCUSD",1725976329132,[[56889.0,0.01],[56872.0,0.30255296],[56871.0,0.0642],[56865.0,0.03],[56862.0,0.03]],[[56890.0,0.36442472],[56892.0,0.0026824],[56897.0,0.00082],[56900.0,0.25077296],[56901.0,0.03]]]
["bitfinex","BTCUSD",1725976333102,[[56873.0,0.001],[56864.0,0.001634],[56855.0,0.070455],[56848.0,0.0655]],[[56878.0,0.14459616],[56879.0,0.17594018],[56881.0,0.03],[56882.0,0.27995296],[56885.0,0.90133248]]]
["bitfinex","BTCUSD",1725976381868,[[56881.0,0.001634],[56878.0,0.1],[56877.0,0.21995296],[56874.0,0.0631],[56873.0,0.0805]],[[56883.0,0.023],[56884.0,0.18494018],[56885.0,0.023],[56892.0,0.1378],[56898.0,0.03082]]]
["bitfinex","BTCUSD",1725976418811,[[56909.0,0.101634],[56904.0,0.0648],[56903.0,0.21910074],[56902.0,0.0772],[56896.0,0.12119451]],[[56910.0,0.014],[56918.0,0.17675818],[56920.0,0.000817],[56921.0,0.90133248],[56922.0,0.06152]]]
["bitfinex","BTCUSD",1725976438067,[[56919.0,0.03],[56918.0,0.06],[56917.0,0.83511999],[56916.0,0.10492723],[56914.0,0.13115904]],[[56922.0,0.00082],[56927.0,0.0024828],[56930.0,0.0021375],[56931.0,0.00082],[56945.0,0.00082]]]
["bitfinex","BTCUSD",1725976495714,[[56939.0,0.15187426],[56938.0,0.28825703],[56936.0,0.2331656],[56934.0,0.14],[56933.0,0.03887617]],[[56940.0,0.00211601],[56945.0,0.00082],[56950.0,0.00082],[56952.0,0.00082],[56956.0,0.90133248]]]
["bitfinex","BTCUSD",1725976500062,[[56939.0,0.0254313],[56938.0,0.04135703],[56937.0,0.101636],[56936.0,0.2191536],[56927.0,0.031636]],[[56940.0,0.00293401],[56945.0,0.00082],[56948.0,0.0656],[56950.0,0.00082],[56952.0,0.00082]]]
["bitfinex","BTCUSD",1725976555693,[[57035.0,0.16488423],[57029.0,0.29616955],[57026.0,1.5781],[57025.0,0.00886786],[57021.0,0.11987642]],[[57036.0,0.00082],[57039.0,0.00092],[57044.0,0.0861499],[57045.0,0.0622],[57048.0,0.0043826]]]
["bitfinex","BTCUSD",1725976595324,[[57009.0,0.070257],[57007.0,0.0653],[57004.0,0.0771],[57003.0,0.16476423],[57000.0,0.06134975]],[[57020.0,0.18202531],[57021.0,0.0758],[57022.0,0.0074],[57024.0,0.16476423],[57028.0,0.002]]]
["bitfinex","BTCUSD",1725976611554,[[56992.0,0.0044362],[56986.0,0.001634],[56981.0,0.00164],[56980.0,0.06],[56976.0,0.0642]],[[56993.0,0.00438779],[56994.0,0.1021],[56997.0,0.24885918],[57010.0,0.175409],[57022.0,0.05210374]]]
["bitfinex","BTCUSD",1725976656020,[[56896.0,0.0021375],[56895.0,0.03],[56894.0,0.25492977],[56890.0,0.0664],[56889.0,0.075]],[[56901.0,0.023],[56903.0,0.014],[56910.0,0.03],[56916.0,0.9919029],[56918.0,0.1]]]
["bitfinex","BTCUSD",1725976660116,[[56901.0,0.00164],[56896.0,0.0021375],[56894.0,0.0053178],[56891.0,0.0001],[56882.0,0.14194]],[[56902.0,0.2033349],[56903.0,0.05231801],[56906.0,0.35584536],[56908.0,0.351449],[56909.0,0.0645]]]
["bitfinex","BTCUSD",1725976710529,[[56799.0,0.21884963],[56797.0,0.21985805],[56795.0,0.19],[56794.0,0.0034941],[56791.0,0.0001]],[[56800.0,0.024],[56815.0,0.05622267],[56819.0,0.52782518],[56820.0,0.4724131],[56824.0,0.03]]]
["bitfinex","BTCUSD",1725976728189,[[56846.0,0.54853386],[56842.0,0.00897146],[56839.0,1.5],[56838.0,0.03],[56835.0,0.03]],[[56847.0,0.000821],[56853.0,0.00082],[56862.0,0.0021375],[56868.0,0.0043968],[56875.0,0.21985805]]]
["bitfinex","BTCUSD",1725976767208,[[56808.0,0.004305],[56799.0,0.00164],[56798.0,0.03],[56796.0,0.0643],[56795.0,0.2742]],[[56809.0,0.44979823],[56811.0,0.03],[56814.0,0.176015],[56815.0,0.0753],[56817.0,0.415713]]]
["bitfinex","BTCUSD",1725976813109,[[56808.0,0.03],[56801.0,0.0614],[56800.0,0.1],[56799.0,0.0837],[56791.0,0.22014921]],[[56812.0,0.19894018],[56817.0,0.07166713],[56819.0,0.09802035]]]
["bitfinex","BTCUSD",1725976845702,[[56819.0,0.001638],[56815.0,0.001638],[56811.0,0.061838]],[[56821.0,0.011],[56825.0,0.17594018],[56826.0,0.023],[56827.0,0.22004921],[56828.0,0.0521173]]]
["bitfinex","BTCUSD",1725976867547,[[56855.0,0.3057502],[56852.0,0.00351705],[56851.0,0.03],[56845.0,2.05352773],[56843.0,0.06]],[[56856.0,0.00082],[56857.0,0.0022279],[56863.0,0.00082],[56868.0,0.53005308],[56869.0,0.00082]]]
["bitfinex","BTCUSD",1725976879351,[[56864.0,0.61320893],[56861.0,0.44127947],[56858.0,0.06],[56855.0,1.51622937],[56850.0,0.002]],[[56865.0,0.002137],[56883.0,0.0608],[56885.0,0.52782518],[56886.0,0.0763],[56890.0,2.70082]]]
["bitfinex","BTCUSD",1725976914546,[[56845.0,0.03195473],[56840.0,0.0038639],[56835.0,0.00515386],[56833.0,0.13],[56832.0,0.5238861]],[[56846.0,0.005],[56856.0,0.0784],[56857.0,0.0605],[56863.0,0.4069861],[56864.0,0.175858]]]
["bitfinex","BTCUSD",1725976958912,[[56825.0,0.001636],[56820.0,0.001638],[56818.0,0.0022279],[56815.0,0.03159273],[56813.0,0.06]],[[56826.0,0.52543599],[56830.0,0.46785294],[56833.0,0.351913],[56837.0,0.351885],[56915.0,0.05968734]]]
["bitfinex","BTCUSD",1725976975259,[[56792.0,0.002847],[56791.0,0.02995473],[56789.0,0.10980783],[56788.0,0.06234],[56786.0,0.004137]],[[56794.0,0.19894018],[56796.0,0.13283546],[56797.0,0.22019927],[56803.0,0.317049],[56804.0,0.382088]]]
["bitfinex","BTCUSD",1725977012685,[[56819.0,0.52434433],[56816.0,0.03],[56815.0,0.06],[56813.0,0.002],[56812.0,0.22019927]],[[56820.0,0.004137],[56832.0,0.000818],[56835.0,0.52782518],[56842.0,0.22233627],[56846.0,0.1795922]]]
["bitfinex","BTCUSD",1725977032693,[[56775.0,0.02995473],[56772.0,0.002],[56769.0,0.029954],[56764.0,0.1422],[56755.0,0.03]],[[56796.0,1.63392181],[56797.0,0.22019927],[56800.0,0.9919029],[56802.0,0.014],[56803.0,0.894]]]
["bitfinex","BTCUSD",1725977067885,[[56834.0,0.52241627],[56833.0,0.06],[56831.0,0.23657964],[56826.0,0.002],[56819.0,1.65467232]],[[56835.0,0.0039853],[56840.0,0.000818],[56842.0,0.002137],[56863.0,0.22101727],[56864.0,0.09053929]]]
["bitfinex","BTCUSD",1725977118797,[[56855.0,0.04680373],[56849.0,0.072073],[56848.0,0.03],[56843.0,0.06],[56839.0,0.002]],[[56856.0,0.15062],[56861.0,0.0017976],[56862.0,0.22019927],[56863.0,0.000818],[56865.0,0.002137]]]
["bitfinex","BTCUSD",1725977135961,[[56806.0,0.03289603],[56805.0,0.002],[56795.0,0.031804],[56792.0,0.001636],[56791.0,0.03]],[[56807.0,0.14474629],[56814.0,0.22019927],[56824.0,0.038],[56825.0,0.03019627],[56828.0,0.52782518]]]
["bitfinex","BTCUSD",1725977170171,[[56776.0,0.02980373],[56772.0,0.002],[56769.0,0.0346],[56768.0,0.0466],[56756.0,0.13]],[[56779.0,0.05],[56780.0,0.37883372],[56783.0,0.0793],[56786.0,0.0635],[56792.0,0.03967129]]]
["bitfinex","BTCUSD",1725977185753,[[56779.0,0.02980373],[56774.0,0.002],[56771.0,0.002],[56759.0,0.2712],[56758.0,0.072574]],[[56780.0,0.000819],[56781.0,0.37883372],[56783.0,0.0826],[56791.0,0.00440375],[56793.0,0.06019627]]]
["bitfinex","BTCUSD",1725977220859,[[56727.0,0.077],[56726.0,0.001638],[56725.0,0.03180373],[56723.0,0.0623],[56711.0,0.0001]],[[56736.0,0.003],[56740.0,0.023819],[56741.0,0.0012],[56746.0,0.00101527]]]
["bitfinex","BTCUSD",1725977265061,[[56758.0,0.02980373],[56756.0,0.1],[56753.0,0.0664]],[[56759.0,0.0033854],[56774.0,0.002137],[56775.0,0.52864518],[56777.0,0.0033854]]]
["bitfinex","BTCUSD",1725977300365,[[56938.0,0.03180373],[56937.0,0.1],[56930.0,0.001],[56927.0,0.03],[56926.0,0.03]],[[56939.0,0.0001],[56948.0,0.0785],[56950.0,0.0625],[56955.0,0.002137],[56956.0,0.37651634]]]
["bitfinex","BTCUSD",1725977314526,[[57073.0,0.03180373],[57058.0,0.43651634],[57056.0,1.5],[57054.0,0.002]],[[57074.0,0.00789256],[57080.0,0.0615],[57083.0,0.0767],[57090.0,0.00438006],[57092.0,0.00019627]]]
["bitfinex","BTCUSD",1725977362609,[[57056.0,0.002],[57052.0,0.02640373],[57051.0,0.0795],[57048.0,0.0618],[57037.0,0.03]],[[57066.0,0.00438172],[57067.0,0.17594018],[57068.0,0.00359627],[57073.0,0.37651634],[57074.0,0.14562309]]]
["bitfinex","BTCUSD",1725977379595,[[57072.0,0.03542273],[57070.0,0.1],[57069.0,0.143]],[[57073.0,0.00186469],[57074.0,0.000816],[57079.0,0.0001],[57081.0,0.00082],[57083.0,0.0004]]]
["bitfinex","BTCUSD",1725977415332,[[57033.0,0.0811],[57032.0,0.02013573],[57026.0,0.37515464],[57025.0,0.17],[57023.0,0.0035634]],[[57036.0,1.254],[57047.0,0.82849627],[57048.0,0.05425989]]]
["bitfinex","BTCUSD",1725977430015,[[57024.0,0.00015211],[57015.0,0.00164],[57001.0,0.00164],[56997.0,0.0774],[56994.0,0.01850373]],[[57025.0,3.1937835],[57027.0,0.42738664],[57028.0,0.078348],[57030.0,0.50247252],[57031.0,0.13039816]]]
["bitfinex","BTCUSD",1725977464017,[[56876.0,0.002137],[56871.0,0.0045666],[56854.0,0.04615618],[56851.0,0.0771],[56848.0,0.08390373]],[[56877.0,2.80359135],[56880.0,0.37515464],[56881.0,0.5],[56887.0,1.254],[56888.0,0.03215664]]]
["bitfinex","BTCUSD",1725977508058,[[56755.0,0.00164],[56751.0,0.00023],[56743.0,0.09663771],[56740.0,0.065437],[56738.0,0.002]],[[56759.0,0.93327702],[56760.0,0.37515464],[56762.0,0.352353],[56764.0,0.6037],[56765.0,0.9919029]]]
["bitfinex","BTCUSD",1725977523178,[[56806.0,0.1416],[56805.0,0.01793771],[56800.0,0.002],[56795.0,0.1],[56785.0,0.06]],[[56816.0,0.37515464],[56817.0,0.17594018],[56818.0,0.00440075],[56820.0,0.01419929],[56824.0,0.06]]]
["bitfinex","BTCUSD",1725977554825,[[56760.0,0.0624],[56759.0,0.09873771],[56756.0,0.001642],[56742.0,0.002],[56740.0,0.002137]],[[56761.0,0.17567369],[56766.0,0.37515464],[56770.0,0.03],[56773.0,0.1],[56778.0,0.04206229]]]
["bitfinex","BTCUSD",1725977569507,[[56776.0,0.01793771],[56774.0,0.002],[56771.0,0.1447],[56756.0,0.20758218],[56753.0,0.06884308]],[[56778.0,0.19894018],[56783.0,1.254],[56784.0,0.37515464],[56786.0,0.0819],[56787.0,0.206918]]]
["bitfinex","BTCUSD",1725977602199,[[56787.0,0.001642],[56769.0,0.0033599]],[[56788.0,0.49413658],[56789.0,0.37515464],[56792.0,1.254],[56794.0,0.03506229],[56795.0,0.412145]]]
["bitfinex","BTCUSD",1725977649026,[[56691.0,0.29732187],[56686.0,0.0654],[56684.0,0.0039664],[56680.0,0.14999999],[56678.0,0.03]],[[56692.0,0.03580018],[56700.0,1.254],[56703.0,0.22121162],[56712.0,0.5476]]]
["bitfinex","BTCUSD",1725977665766,[[56680.0,0.14414061],[56675.0,0.00014],[56673.0,0.02164],[56671.0,0.0001],[56670.0,0.14999999]],[[56681.0,1.28382765],[56682.0,0.5],[56684.0,1.4328],[56685.0,2.09371452],[56691.0,0.03512696]]]
["bitfinex","BTCUSD",1725977700506,[[56695.0,0.3085],[56691.0,0.1],[56687.0,0.03],[56685.0,0.06],[56682.0,0.22127151]],[[56696.0,0.00082],[56702.0,0.00082],[56703.0,0.52782518],[56704.0,1.254],[56706.0,0.4691]]]
["bitfinex","BTCUSD",1725977738684,[[56650.0,0.10348531],[56644.0,0.00164],[56640.0,0.14999999],[56637.0,0.0823],[56630.0,0.17999999]],[[56651.0,0.56194389],[56652.0,0.1267],[56655.0,0.03],[56659.0,0.352991],[56662.0,0.352976]]]
["bitfinex","BTCUSD",1725977764805,[[56641.0,0.21062282],[56640.0,0.14999999],[56637.0,0.02],[56633.0,0.00164],[56632.0,0.0002]],[[56642.0,2.70678149],[56643.0,0.10784312],[56644.0,0.60378575],[56645.0,0.353076],[56646.0,0.12960357]]]
["bitfinex","BTCUSD",1725977797558,[[56685.0,0.49151402],[56681.0,0.28128929],[56680.0,0.002],[56677.0,1.5],[56647.0,0.05239039]],[[56686.0,0.004148],[56691.0,0.00082],[56696.0,0.00082],[56698.0,0.002478],[56700.0,0.00082]]]
["bitfinex","BTCUSD",1725977814344,[[56652.0,0.03],[56648.0,0.0827],[56646.0,0.00352931],[56645.0,0.0624],[56644.0,0.002]],[[56667.0,0.52782518],[56670.0,0.0655],[56673.0,0.37950553],[56674.0,0.0793],[56675.0,0.13]]]
["bitfinex","BTCUSD",1725977848593,[[56741.0,2.1007432],[56738.0,0.37950553],[56733.0,0.00955245],[56727.0,0.048321],[56724.0,0.02758155]],[[56742.0,0.0040298],[56743.0,0.00082],[56748.0,0.0034088],[56754.0,0.52782518],[56760.0,0.4691]]]
["bitfinex","BTCUSD",1725977864776,[[56777.0,0.00352145],[56776.0,0.03],[56775.0,0.43950553],[56770.0,0.0768],[56769.0,0.002]],[[56795.0,0.1493],[56796.0,0.18709495],[56798.0,0.00351],[56806.0,0.52782518],[56808.0,0.55553753]]]
["bitfinex","BTCUSD",1725977908693,[[56695.0,0.2727186],[56690.0,0.001636],[56689.0,0.03],[56687.0,0.0040712]],[[56710.0,0.4691],[56715.0,0.000818]]]
["bitfinex","BTCUSD",1725977940418,[[56770.0,0.016],[56758.0,0.05060737],[56757.0,0.1771],[56755.0,0.0656],[56753.0,0.03]],[[56774.0,0.00641663],[56776.0,0.1456],[56781.0,0.37950553],[56788.0,0.55782518],[56789.0,0.38369419]]]
["bitfinex","BTCUSD",1725977955230,[[56763.0,0.1],[56762.0,0.0657],[56761.0,0.0756],[56753.0,0.03],[56751.0,0.002]],[[56780.0,0.1803433],[56781.0,0.00606666],[56782.0,0.37950553],[56783.0,0.0617],[56784.0,0.08222399]]]
["bitfinex","BTCUSD",1725978004838,[[56759.0,0.1794631],[56758.0,0.47850589],[56757.0,0.04837739],[56756.0,0.13838813],[56754.0,0.0606]],[[56766.0,0.000817],[56778.0,0.000817],[56782.0,0.0763],[56789.0,0.469917],[56790.0,0.90633107]]]
["bitfinex","BTCUSD",1725978009307,[[56777.0,1.89851018],[56776.0,0.0642],[56773.0,0.03],[56771.0,0.38050589],[56769.0,0.03]],[[56778.0,0.000817],[56789.0,0.000817],[56794.0,0.000816],[56797.0,0.002137],[56799.0,0.00092]]]
["bitfinex","BTCUSD",1725978053719,[[56695.0,0.0012489],[56691.0,0.08334],[56690.0,0.0031511],[56689.0,0.0614],[56676.0,0.0327381]],[[56698.0,0.18548208],[56699.0,0.023],[56700.0,0.23391367],[56705.0,0.0768],[56706.0,0.0647]]]
["bitfinex","BTCUSD",1725978087269,[[56723.0,0.0769],[56722.0,0.0605],[56721.0,0.22116005],[56720.0,0.2044654],[56719.0,0.06]],[[56732.0,0.52782518],[56737.0,0.005],[56739.0,0.0027381]]]
["bitfinex","BTCUSD",1725978104276,[[56724.0,0.203],[56718.0,0.001638],[56713.0,0.0646],[56712.0,0.0756],[56708.0,0.06]],[[56725.0,0.008042],[56731.0,0.06750734],[56733.0,0.0813],[56734.0,0.37888721],[56742.0,0.002]]]
["bitfinex","BTCUSD",1725978126847,[[56696.0,0.0645],[56695.0,0.0779293],[56692.0,1.53],[56691.0,0.00164],[56690.0,0.001636]],[[56705.0,0.005],[56707.0,0.0648],[56710.0,0.0829],[56715.0,0.37913587],[56716.0,0.17594018]]]
["bitfinex","BTCUSD",1725978182818,[[56718.0,0.37953249],[56712.0,0.087],[56709.0,0.32106572],[56706.0,0.1],[56705.0,1.5]],[[56726.0,0.000818],[56730.0,0.005],[56732.0,0.52782518],[56734.0,0.1427],[56735.0,0.0022194]]]
["bitfinex","BTCUSD",1725978198764,[[56716.0,0.1],[56713.0,0.03],[56708.0,0.0774],[56704.0,0.03],[56703.0,0.12034334]],[[56720.0,0.005],[56725.0,0.000818],[56726.0,0.000818],[56736.0,0.37953249],[56745.0,1.30645897]]]
["bitfinex","BTCUSD",1725978235428,[[56775.0,0.077],[56761.0,0.1],[56758.0,0.03],[56756.0,0.002],[56755.0,1.87840526]],[[56776.0,0.17973248],[56778.0,0.000817],[56779.0,0.000817],[56784.0,0.00668757],[56786.0,0.37840526]]]
["bitfinex","BTCUSD",1725978251941,[[56745.0,0.001634],[56743.0,0.001521],[56720.0,0.1505839],[56714.0,0.085],[56713.0,0.002]],[[56746.0,0.2844465],[56747.0,0.37840526],[56750.0,0.0659],[56752.0,0.03],[56757.0,0.352385]]]
["bitfinex","BTCUSD",1725978300823,[[56767.0,0.00115452],[56757.0,0.06],[56756.0,0.0021351],[56750.0,1.6],[56749.0,0.0614]],[[56768.0,0.01550162],[56773.0,0.076],[56774.0,0.0619],[56779.0,0.37865065],[56780.0,1.254]]]
["bitfinex","BTCUSD",1725978333111,[[56850.0,0.65371103],[56845.0,0.1387],[56843.0,0.00921547],[56842.0,0.09914881],[56841.0,0.10977709]],[[56866.0,0.0046402],[56870.0,0.0775],[56876.0,0.032],[56879.0,0.0301],[56884.0,0.55356785]]]
["bitfinex","BTCUSD",1725978349087,[[56857.0,0.86784872],[56856.0,0.06],[56855.0,1.58908283],[56853.0,0.00891216],[56847.0,0.0196116]],[[56858.0,0.000816],[56865.0,0.4691],[56875.0,0.52782518],[56884.0,0.0762],[56886.0,0.06402]]]
["bitfinex","BTCUSD",1725978367464,[[56885.0,2.14767917],[56882.0,0.15528089],[56879.0,0.03],[56876.0,0.002],[56859.0,0.07134261]],[[56894.0,0.0032708],[56899.0,0.00092],[56901.0,0.4691],[56905.0,0.60462518],[56907.0,0.0658]]]
["bitfinex","BTCUSD",1725978401643,[[56885.0,0.001636],[56882.0,0.22193575],[56881.0,0.1],[56879.0,0.0805]],[[56888.0,0.004818],[56893.0,0.00645901],[56894.0,0.0032708],[56895.0,0.0807],[56897.0,0.06]]]
["bitfinex","BTCUSD",1725978447777,[[56894.0,0.0032688],[56887.0,0.001636],[56885.0,0.001636],[56883.0,0.30677005],[56875.0,0.002]],[[56903.0,0.0813],[56905.0,0.0601],[56911.0,0.00439406],[56912.0,0.22173899],[56913.0,0.06]]]
["bitfinex","BTCUSD",1725978483619,[[56938.0,0.66627917],[56936.0,0.06],[56934.0,0.12543259],[56925.0,0.06082535]],[[56939.0,0.000918],[56941.0,0.00082],[56945.0,0.00082],[56970.0,0.00082],[56974.0,0.03]]]
["bitfinex","BTCUSD",1725978502262,[[56966.0,1.95210973],[56964.0,0.24401803],[56961.0,0.03905145],[56959.0,0.002],[56940.0,0.05184496]],[[56967.0,0.0005775],[56970.0,0.00082],[56972.0,0.00082],[56979.0,0.0001],[56984.0,0.66652518]]]
["bitfinex","BTCUSD",1725978522989,[[56966.0,2.13880973],[56964.0,0.28173899],[56962.0,0.00909833],[56961.0,0.05193888],[56959.0,0.07790833]],[[56967.0,0.0003662],[56970.0,0.00082],[56972.0,0.00082],[56979.0,0.0001],[56984.0,0.0806]]]
["bitfinex","BTCUSD",1725978557843,[[57023.0,2.31260455],[57021.0,0.03],[57020.0,0.03],[57018.0,0.0759],[57017.0,0.24126955]],[[57030.0,0.002826],[57039.0,0.0655],[57042.0,0.60862518],[57046.0,0.4744833],[57056.0,0.092]]]
["bitfinex","BTCUSD",1725978586632,[[57084.0,0.17594018],[57083.0,0.111],[57082.0,1.5],[57079.0,0.21973899],[57078.0,0.00917575]],[[57094.0,0.0603],[57099.0,0.0001],[57104.0,0.03082],[57108.0,0.002],[57114.0,0.002137]]]
["bitfinex","BTCUSD",1725978636625,[[57160.0,2.24295995],[57159.0,0.0303],[57153.0,0.03],[57151.0,0.06],[57138.0,0.028]],[[57161.0,0.0015045],[57179.0,0.0001],[57183.0,0.0108754],[57189.0,0.63724518],[57192.0,0.06]]]
["bitfinex","BTCUSD",1725978653011,[[57198.0,2.38189594],[57188.0,0.0885184]],[[57199.0,0.0001],[57200.0,0.00011],[57205.0,0.0065021],[57219.0,0.0001],[57225.0,0.1107118]]]
["bitfinex","BTCUSD",1725978700132,[[57153.0,0.00164],[57149.0,0.0798],[57148.0,0.0066598],[57139.0,0.007011],[57138.0,0.37341977]],[[57163.0,0.077],[57166.0,0.063],[57168.0,0.20594018],[57169.0,0.06],[57172.0,0.043]]]
["bitfinex","BTCUSD",1725978704193,[[57153.0,0.00164],[57148.0,0.0066598],[57140.0,1.6],[57139.0,0.084111],[57135.0,0.1]],[[57156.0,0.00437512],[57157.0,0.17594018],[57158.0,0.37541977],[57159.0,0.03],[57163.0,0.077]]]
["bitfinex","BTCUSD",1725978749746,[[57046.0,0.00164],[57042.0,0.148],[57034.0,0.38007957],[57031.0,0.0001],[57027.0,0.10164]],[[57052.0,0.20394018],[57057.0,0.03],[57058.0,0.002],[57059.0,0.06],[57067.0,0.37341977]]]
["bitfinex","BTCUSD",1725978765349,[[57028.0,0.1401],[57027.0,0.17594018],[57025.0,0.0035071],[57024.0,0.38371977],[57019.0,0.1613]],[[57045.0,0.17594018],[57047.0,0.03],[57049.0,0.002],[57052.0,0.45261977],[57059.0,0.240458]]]
["bitfinex","BTCUSD",1725978797990,[[57011.0,0.0084018],[57006.0,0.0661],[56998.0,0.1],[56987.0,0.40341977]],[[57012.0,1.255],[57018.0,0.002],[57022.0,0.0823],[57023.0,0.40341977],[57024.0,0.58782518]]]
["bitfinex","BTCUSD",1725978843486,[[56971.0,0.0001],[56967.0,0.003773],[56966.0,0.001636],[56953.0,0.00164],[56951.0,0.0001]],[[56972.0,1.69571118],[56973.0,0.43471977],[56975.0,0.80295334],[56977.0,1.4919029],[56981.0,1.4528]]]
["bitfinex","BTCUSD",1725978847410,[[56971.0,0.0643],[56970.0,0.17755838],[56969.0,0.06],[56968.0,0.0828],[56967.0,0.12288872]],[[56991.0,1.254],[56992.0,0.03],[56993.0,0.37341977],[56995.0,0.0777],[57001.0,0.175437]]]
["bitfinex","BTCUSD",1725978891260,[[56993.0,0.002638],[56981.0,0.0032562],[56979.0,0.1606],[56978.0,0.0831],[56973.0,0.37341977]],[[56994.0,1.262],[56995.0,0.01],[57003.0,0.0802],[57004.0,0.90124495],[57008.0,1.0833029]]]
["bitfinex","BTCUSD",1725978907641,[[56997.0,0.00350873],[56996.0,0.25784485],[56995.0,0.22643958],[56993.0,0.001638],[56992.0,0.1]],[[57007.0,0.000819],[57010.0,1.254819],[57011.0,0.081819],[57012.0,0.000181],[57019.0,0.60641691]]]
["bitfinex","BTCUSD",1725978941930,[[56981.0,0.001638],[56978.0,0.00164],[56967.0,0.003773],[56954.0,0.031634],[56951.0,1.5601]],[[56996.0,0.26545],[56999.0,2.34907818],[57001.0,1.1787029],[57008.0,0.52782518]]]
["bitfinex","BTCUSD",1725978986363,[[57008.0,0.1],[57005.0,0.0611],[56998.0,0.001],[56992.0,0.37597301]],[[57013.0,0.007],[57018.0,0.2033252],[57020.0,0.023],[57021.0,0.0033618],[57023.0,0.004137]]]
["bitfinex","BTCUSD",1725978997645,[[56974.0,0.0003731],[56973.0,0.001638],[56960.0,1.5761],[56958.0,0.37597301],[56957.0,0.09164]],[[56985.0,0.25804018],[56986.0,1.28819944],[56987.0,0.37597301],[56989.0,0.0639],[56991.0,0.002]]]
["bitfinex","BTCUSD",1725979035267,[[56991.0,0.023],[56985.0,0.0665],[56982.0,0.1],[56981.0,0.37597301],[56979.0,0.08658676]],[[56992.0,1.27349445],[56996.0,0.03],[56997.0,0.0777],[56998.0,0.0608],[57015.0,0.1848]]]
["bitfinex","BTCUSD",1725979051154,[[57017.0,0.27594018],[57012.0,0.46382314],[57010.0,1.6302361],[57007.0,0.0793],[57006.0,0.002]],[[57018.0,0.00082],[57022.0,0.000818],[57026.0,0.0792],[57027.0,1.284],[57028.0,0.0648307]]]
["bitfinex","BTCUSD",1725979084372,[[56971.0,1.5],[56969.0,0.1],[56968.0,0.01],[56960.0,0.0740994],[56953.0,0.37597301]],[[56972.0,0.03],[56974.0,0.00776233],[56977.0,1.254],[56978.0,0.0807],[56979.0,0.4691]]]
["bitfinex","BTCUSD",1725979131155,[[57000.0,0.01],[56993.0,0.1],[56990.0,0.00899847],[56983.0,0.03]],[[57001.0,0.13916233],[57006.0,0.0037769],[57007.0,1.254]]]
["bitfinex","BTCUSD",1725979148448,[[57037.0,2.05272248],[57033.0,0.02223767],[57032.0,0.03],[57029.0,0.2128941],[57028.0,0.0781355]],[[57040.0,0.00082],[57044.0,0.4691],[57047.0,0.00082],[57048.0,0.03082]]]
["bitfinex","BTCUSD",1725979180330,[[57035.0,0.004137],[57033.0,0.0038358],[57025.0,0.22609318],[57021.0,0.1],[57020.0,0.016137]],[[57036.0,0.19866233],[57037.0,1.254],[57049.0,0.22609318],[57050.0,0.002],[57052.0,0.06887804]]]
["bitfinex","BTCUSD",1725979196347,[[57033.0,0.17594018],[57032.0,0.1],[57031.0,0.03777868],[57027.0,0.014],[57026.0,0.084241]],[[57036.0,0.00776233],[57040.0,0.03],[57044.0,0.0778],[57045.0,1.254],[57046.0,0.52782518]]]
["bitfinex","BTCUSD",1725979228528,[[57095.0,0.014],[57091.0,1.57622811],[57090.0,0.1],[57084.0,0.37424672],[57081.0,0.0654]],[[57096.0,0.11906233],[57097.0,0.023],[57099.0,0.0001],[57104.0,0.000818],[57106.0,0.000818]]]
["bitfinex","BTCUSD",1725979274938,[[57050.0,1.52],[57046.0,0.05035661],[57045.0,0.0623],[57042.0,0.0768],[57039.0,0.22578215]],[[57051.0,0.0278],[57053.0,0.00576233],[57054.0,0.001],[57055.0,0.023],[57056.0,0.001]]]
["bitfinex","BTCUSD",1725979290305,[[57054.0,0.20052409],[57053.0,0.080238],[57051.0,0.1],[57050.0,0.22578215],[57046.0,1.5657]],[[57064.0,0.0278],[57071.0,1.253],[57072.0,0.16886233],[57074.0,0.000819],[57076.0,0.22578215]]]
["bitfinex","BTCUSD",1725979327961,[[57046.0,0.0138883],[57039.0,1.5],[57038.0,0.101638],[57028.0,0.1414],[57027.0,0.22609088]],[[57047.0,0.06530642],[57048.0,0.0791],[57052.0,0.00438285],[57053.0,0.0645],[57054.0,0.006]]]
["bitfinex","BTCUSD",1725979345720,[[57069.0,1.92024018],[57068.0,0.22609088],[57064.0,0.0022],[57062.0,0.00891839],[57060.0,0.05423767]],[[57070.0,0.01535214],[57072.0,0.000819],[57074.0,0.000819],[57079.0,0.0278],[57080.0,0.00576233]]]
["bitfinex","BTCUSD",1725979394462,[[57051.0,0.40143329],[57048.0,1.5],[57047.0,0.0797],[57046.0,0.02605619],[57044.0,0.2780694]],[[57054.0,0.0278],[57056.0,0.00658133],[57063.0,0.0022305],[57067.0,0.4691],[57069.0,1.254]]]
["bitfinex","BTCUSD",1725979429002,[[57015.0,0.002638],[57011.0,0.001638],[57001.0,0.001638],[56995.0,0.001638],[56994.0,0.001638]],[[57016.0,2.37157038],[57018.0,0.350771],[57019.0,0.00911947],[57022.0,0.40311432],[57023.0,0.07855698]]]
["bitfinex","BTCUSD",1725979446921,[[57013.0,0.001636],[57012.0,0.0043675],[57011.0,0.001638],[57002.0,0.0661],[57001.0,0.101638]],[[57014.0,0.06686449],[57015.0,0.000819],[57017.0,0.16471215],[57018.0,1.254],[57023.0,0.0811]]]
["bitfinex","BTCUSD",1725979489506,[[57019.0,0.19857055],[57018.0,0.22630366],[57014.0,1.50929999],[57013.0,0.0603],[57012.0,0.0789]],[[57024.0,0.0268],[57032.0,1.254],[57033.0,0.02958133],[57036.0,0.5508],[57037.0,0.000819]]]
["bitfinex","BTCUSD",1725979538415,[[57031.0,0.1],[57028.0,0.014],[57025.0,0.00929429],[57024.0,0.063],[57023.0,0.0818]],[[57047.0,0.0273833],[57049.0,1.254],[57050.0,0.46672495],[57051.0,0.0022305],[57054.0,0.06]]]
["bitfinex","BTCUSD",1725979556017,[[57050.0,0.005],[57048.0,0.17594018],[57047.0,0.22628477],[57046.0,0.0768],[57043.0,0.1]],[[57051.0,1.2562305],[57056.0,0.000819],[57059.0,0.000819],[57060.0,0.0805],[57061.0,0.0642]]]
["bitfinex","BTCUSD",1725979591652,[[57042.0,0.009636],[57036.0,0.22628477],[57034.0,0.0022305],[57033.0,0.0791],[57032.0,0.1]],[[57043.0,0.023],[57049.0,1.254],[57050.0,0.0661],[57056.0,0.06],[57057.0,0.4991]]]
["bitfinex","BTCUSD",1725979610420,[[57068.0,2.57086862],[57063.0,0.07915854],[57062.0,0.01909402],[57059.0,0.15576147],[57058.0,0.07788074]],[[57072.0,0.000819],[57073.0,0.000819],[57074.0,0.0030495],[57085.0,0.0022305],[57086.0,0.52782518]]]
["bitfinex","BTCUSD",1725979659547,[[57016.0,0.009],[57011.0,0.003],[57008.0,0.1],[57001.0,0.001638],[57000.0,0.37949705]],[[57017.0,0.000819],[57025.0,0.08218474],[57029.0,0.0908],[57032.0,0.52782518],[57034.0,0.06]]]
["bitfinex","BTCUSD",1725979693654,[[57017.0,0.17594018],[57015.0,0.0022329],[57012.0,0.37508565],[57010.0,0.1],[56984.0,0.07895268]],[[57026.0,0.0622],[57027.0,0.0783],[57037.0,0.0043843],[57039.0,0.03],[57041.0,0.062]]]
["bitfinex","BTCUSD",1725979711585,[[57063.0,0.02869402],[57061.0,0.005],[57060.0,0.1],[57059.0,0.17594018],[57055.0,0.37508565]],[[57066.0,0.023],[57067.0,0.0772],[57069.0,0.0030803],[57072.0,0.000819],[57086.0,0.52982518]]]
["bitfinex","BTCUSD",1725979752416,[[57089.0,0.015],[57087.0,0.001636],[57086.0,0.001866],[57085.0,0.1],[57084.0,0.23485899]],[[57090.0,1.277],[57091.0,0.002956],[57095.0,0.0804],[57096.0,0.0026582],[57098.0,0.0624]]]
["bitfinex","BTCUSD",1725979771412,[[57087.0,0.001636],[57086.0,0.001866],[57072.0,0.2867704],[57070.0,0.0779286],[57069.0,1.6039048]],[[57088.0,0.0241858],[57089.0,1.254],[57090.0,0.081918],[57091.0,0.002956],[57092.0,0.0652]]]
["bitfinex","BTCUSD",1725979819826,[[57087.0,0.1],[57085.0,0.23499928],[57081.0,0.0653],[57075.0,0.0817],[57073.0,0.002]],[[57090.0,0.1016],[57091.0,0.002956],[57098.0,0.0022868],[57101.0,0.00437893],[57107.0,0.03]]]
["bitfinex","BTCUSD",1725979856069,[[57015.0,0.001636],[57012.0,0.002137],[57010.0,0.001636],[57006.0,0.001636],[56997.0,0.0634]],[[57016.0,1.46194018],[57017.0,0.032],[57018.0,0.0793],[57019.0,0.0632],[57021.0,0.06]]]
["bitfinex","BTCUSD",1725979873726,[[56931.0,0.0001],[56927.0,0.0045093],[56919.0,0.001638],[56904.0,0.0852093],[56899.0,0.002137]],[[56932.0,2.73470588],[56934.0,0.5],[56936.0,0.351274],[56938.0,0.9919029],[56985.0,0.05166554]]]
["bitfinex","BTCUSD",1725979893997,[[56933.0,0.1419],[56923.0,0.00922748],[56921.0,0.1],[56919.0,0.001638],[56916.0,0.406465]],[[56941.0,0.17594018],[56942.0,0.00439129],[56944.0,0.002821],[56947.0,0.376465],[56948.0,0.03]]]
["bitfinex","BTCUSD",1725979923574,[[56920.0,0.00920908],[56919.0,0.001638],[56917.0,0.31929833],[56911.0,0.0001]],[[56931.0,1.254821],[56944.0,0.000821]]]
["bitfinex","BTCUSD",1725979970959,[[56933.0,0.001642],[56927.0,0.0644964],[56921.0,0.001642]],[[56951.0,0.0774],[56952.0,0.26514018],[56953.0,1.28139045],[56954.0,0.002],[56955.0,0.21896866]]]
["bitfinex","BTCUSD",1725980007468,[[56987.0,0.007],[56983.0,0.21892152],[56979.0,0.0611],[56976.0,0.0768],[56972.0,0.09]],[[56988.0,0.000821],[56992.0,0.0023291],[56994.0,0.0753],[56997.0,0.065],[57003.0,0.99774618]]]
["bitfinex","BTCUSD",1725980026591,[[56981.0,0.21892152],[56975.0,0.27779606],[56974.0,0.00931543],[56972.0,0.03],[56969.0,0.102]],[[56988.0,1.254],[56990.0,0.084618],[57000.0,0.000821],[57007.0,0.79],[57008.0,0.032]]]
["bitfinex","BTCUSD",1725980078936,[[56995.0,0.32724934],[56992.0,0.00937737],[56990.0,0.21892152],[56988.0,1.5],[56987.0,0.0923]],[[56996.0,0.000821],[56998.0,0.0012574],[57000.0,0.000821],[57001.0,0.002957],[57003.0,0.000821]]]
["bitfinex","BTCUSD",1725980083156,[[56986.0,0.2094531],[56983.0,0.21882819],[56978.0,0.002],[56977.0,0.1],[56976.0,0.0460825]],[[56993.0,0.0784],[56996.0,1.323521],[57000.0,0.000821],[57004.0,0.46992],[57010.0,0.03]]]
["bitfinex","BTCUSD",1725980141091,[[56971.0,0.002636],[56970.0,0.0022259],[56960.0,0.001636],[56959.0,0.0022259],[56947.0,0.0022259]],[[56972.0,2.33801526],[56975.0,0.23563687],[56978.0,0.351017],[56982.0,0.9919029],[56984.0,0.350976]]]
["bitfinex","BTCUSD",1725980178692,[[56969.0,0.73057752],[56968.0,0.06],[56965.0,0.002],[56964.0,0.00938942],[56962.0,0.07800209]],[[56970.0,0.000819],[56975.0,0.000819],[56987.0,0.0022259],[56990.0,1.254],[56995.0,0.79]]]
["bitfinex","BTCUSD",1725980196777,[[56986.0,0.50319362],[56984.0,0.16119623],[56983.0,0.06],[56980.0,0.00930631]],[[56987.0,0.0022259],[56998.0,0.0022259],[57005.0,0.4691],[57012.0,1.254],[57021.0,0.12003622]]]
["bitfinex","BTCUSD",1725980248595,[[56975.0,0.002638],[56969.0,0.001638],[56958.0,0.1],[56957.0,0.1592533],[56954.0,0.0648]],[[56976.0,0.36307873],[56977.0,1.4132533],[56981.0,0.03],[56987.0,0.410962],[56995.0,0.63177991]]]
["bitfinex","BTCUSD",1725980253969,[[56969.0,0.002638],[56959.0,0.0022259],[56957.0,0.0607],[56956.0,0.1592533],[56952.0,0.00913348]],[[56970.0,1.43288094],[56976.0,0.17594018],[56977.0,0.1892533],[56978.0,0.06],[56984.0,0.6538181]]]
["bitfinex","BTCUSD",1725980305980,[[56994.0,0.59765754],[56993.0,0.02192153],[56992.0,0.2192153],[56990.0,1.5],[56980.0,0.2192153]],[[56995.0,0.000819],[56998.0,0.0030449],[57001.0,0.002957],[57003.0,0.000821],[57009.0,0.0022259]]]
["bitfinex","BTCUSD",1725980345547,[[56997.0,0.54467103],[56993.0,0.0955],[56992.0,0.01108967],[56991.0,0.05353857],[56990.0,0.002]],[[56998.0,0.00322478],[57001.0,0.00082],[57003.0,0.000821],[57004.0,0.00082],[57006.0,1.254]]]
["bitfinex","BTCUSD",1725980364778,[[56998.0,0.27594018],[56997.0,0.31078672],[56994.0,0.02571747],[56991.0,0.062836],[56990.0,0.05187365]],[[57001.0,0.00082],[57003.0,0.000821],[57005.0,0.0758],[57006.0,0.0627],[57011.0,0.00082]]]
["bitfinex","BTCUSD",1725980403798,[[57009.0,0.001636],[57003.0,0.17408061],[56998.0,0.001636],[56994.0,0.0917],[56993.0,0.05178711]],[[57011.0,0.16557811],[57018.0,0.00510589],[57021.0,0.0030459],[57023.0,0.03],[57024.0,0.000818]]]
["bitfinex","BTCUSD",1725980422067,[[56999.0,0.01811443],[56997.0,0.16467661],[56993.0,0.00942552],[56991.0,0.001272],[56985.0,0.03]],[[57008.0,0.1072],[57010.0,0.0607],[57011.0,0.00082],[57015.0,0.53221104],[57017.0,0.03]]]
["bitfinex","BTCUSD",1725980470173,[[56991.0,0.002272],[56987.0,0.001636],[56981.0,0.0022259],[56980.0,0.0644],[56979.0,0.00941364]],[[56994.0,0.16888706],[56995.0,1.254],[56996.0,0.008],[57006.0,0.062],[57008.0,0.05320581]]]
["bitfinex","BTCUSD",1725980488208,[[56987.0,0.001636],[56970.0,0.0022259],[56966.0,0.00932788],[56963.0,0.00185626],[56962.0,0.42968543]],[[56988.0,0.34224018],[56991.0,1.25224791],[56992.0,0.044],[56993.0,0.42265343],[56994.0,0.032]]]
["bitfinex","BTCUSD",1725980523205,[[56988.0,0.009638],[56987.0,0.00111608],[56973.0,0.0626],[56972.0,0.1],[56968.0,1.5]],[[56989.0,0.0835199],[56990.0,0.08768722],[56991.0,1.254],[56996.0,0.17594018],[57001.0,0.42265343]]]
["bitfinex","BTCUSD",1725980572067,[[57000.0,0.1],[56999.0,0.17594018],[56997.0,0.25481759],[56992.0,0.001638],[56984.0,1.5]],[[57008.0,0.000819],[57010.0,0.0013379],[57011.0,0.00082],[57012.0,0.0629],[57014.0,0.0774]]]
["bitfinex","BTCUSD",1725980610857,[[56912.0,0.0047995],[56910.0,0.0023989],[56905.0,0.06193],[56902.0,0.077038],[56901.0,0.00947354]],[[56913.0,1.2775199],[56919.0,0.24660514],[56920.0,0.0814],[56922.0,0.0603],[56925.0,0.03]]]
["bitfinex","BTCUSD",1725980629886,[[56913.0,0.0047995],[56912.0,0.00164],[56910.0,0.0023989],[56905.0,0.00013],[56902.0,0.001638]],[[56914.0,1.63045338],[56918.0,0.30660514],[56922.0,0.351364],[56924.0,0.351346],[56925.0,0.9919029]]]
["bitfinex","BTCUSD",1725980646876,[[56871.0,0.0011],[56851.0,0.0628],[56849.0,0.0753],[56837.0,0.001638],[56835.0,0.0021661]],[[56872.0,1.74828597],[56876.0,0.536643],[56877.0,0.5],[56880.0,0.0090958],[56886.0,0.40598759]]]
["bitfinex","BTCUSD",1725980685211,[[56927.0,0.49050514],[56922.0,0.032],[56919.0,1.80594018],[56918.0,0.02956939],[56904.0,0.07750453]],[[56928.0,0.00082],[56933.0,0.003294],[56942.0,0.46953061],[56950.0,0.003294],[56951.0,2.044]]]
["bitfinex","BTCUSD",1725980734032,[[56876.0,0.50839917],[56875.0,0.004934],[56871.0,0.00946014],[56870.0,0.1],[56869.0,0.0772]],[[56877.0,0.00043061],[56892.0,0.60872518],[56896.0,0.0629],[56897.0,0.08],[56903.0,0.06]]]
["bitfinex","BTCUSD",1725980751987,[[56875.0,0.0055258],[56873.0,0.24707157],[56869.0,0.10187529],[56868.0,0.07497216],[56867.0,0.0785]],[[56880.0,0.00043061],[56888.0,1.254],[56890.0,0.55],[56891.0,0.0656],[56894.0,0.05]]]
["bitfinex","BTCUSD",1725980786201,[[56918.0,0.17594018],[56914.0,0.02102864],[56913.0,0.0022301],[56911.0,0.1],[56910.0,0.24707157]],[[56925.0,0.077],[56928.0,0.0662],[56937.0,1.50107157],[56940.0,0.06]]]
["bitfinex","BTCUSD",1725980802997,[[56915.0,0.003636],[56913.0,0.0022301],[56900.0,0.0664],[56895.0,0.32217157],[56891.0,0.00409969]],[[56916.0,0.15985789],[56922.0,1.284],[56924.0,0.1],[56925.0,0.30707157],[56927.0,0.002]]]
["bitfinex","BTCUSD",1725980843045,[[56871.0,0.004],[56865.0,0.0806],[56863.0,0.0603],[56858.0,0.001638],[56840.0,0.05164399]],[[56874.0,0.001819],[56875.0,0.023],[56876.0,0.0799],[56882.0,0.0043964],[56883.0,0.27741836]]]
["bitfinex","BTCUSD",1725980888444,[[56918.0,0.002636],[56898.0,0.1],[56897.0,0.24741836],[56896.0,0.0624],[56894.0,0.181299]],[[56919.0,1.47942257],[56920.0,0.0011814],[56921.0,0.0802],[56923.0,0.002],[56924.0,0.24741836]]]
["bitfinex","BTCUSD",1725980907886,[[56919.0,0.021],[56918.0,0.30935436],[56916.0,0.1],[56914.0,0.13349498],[56913.0,0.07754247]],[[56920.0,0.002],[56925.0,0.000818],[56927.0,0.023],[56928.0,0.000819],[56932.0,0.0812]]]
["bitfinex","BTCUSD",1725980947476,[[56936.0,2.03580973],[56935.0,0.023],[56933.0,0.10517648],[56932.0,0.24741836]],[[56942.0,0.000818]]]
["bitfinex","BTCUSD",1725980964248,[[56936.0,0.52335854],[56931.0,0.00186383],[56930.0,0.17616955],[56929.0,0.18261619],[56928.0,0.002]],[[56937.0,0.000818],[56942.0,0.000818],[56948.0,0.0802],[56952.0,1.2564104],[56961.0,0.0321661]]]
["bitfinex","BTCUSD",1725981002750,[[57037.0,0.58185439],[57030.0,0.11456312],[57029.0,0.03142613],[57028.0,0.0626],[57027.0,0.002]],[[57038.0,0.000818],[57039.0,0.0001],[57045.0,0.0778],[57048.0,0.0643447],[57051.0,0.4691]]]
["bitfinex","BTCUSD",1725981050317,[[57119.0,0.55335854],[57117.0,0.17616955],[57116.0,1.57250101],[57115.0,0.06],[57113.0,0.002]],[[57120.0,0.86152848],[57134.0,0.0776],[57140.0,0.0632],[57145.0,0.0021661],[57152.0,0.032]]]
["bitfinex","BTCUSD",1725981067702,[[57145.0,0.1],[57144.0,0.17594018],[57134.0,0.03945804],[57133.0,0.0957],[57132.0,0.00182515]],[[57153.0,0.01301921],[57154.0,0.0795],[57155.0,0.0003226],[57156.0,0.0626],[57159.0,0.00447429]]]
["bitfinex","BTCUSD",1725981103425,[[57111.0,0.0016904],[57102.0,0.001636],[57093.0,0.0615],[57091.0,0.0779]],[[57117.0,0.42089231],[57119.0,0.0776],[57120.0,0.0623],[57125.0,0.032],[57137.0,0.350039]]]
["bitfinex","BTCUSD",1725981154059,[[56972.0,0.0021661],[56970.0,0.004339],[56960.0,0.1606],[56959.0,0.0814],[56958.0,0.001638]],[[56983.0,0.70062267],[56985.0,0.0812],[56986.0,0.06],[56988.0,0.0645],[56989.0,0.002]]]
["bitfinex","BTCUSD",1725981171970,[[56999.0,0.17594018],[56997.0,0.0601],[56996.0,0.08661542],[56991.0,0.10164],[56986.0,0.032]],[[57003.0,0.023],[57011.0,0.00082],[57014.0,0.52782518],[57016.0,0.0757],[57020.0,0.45295447]]]
["bitfinex","BTCUSD",1725981207800,[[57044.0,0.32508003],[57033.0,0.002]],[[57059.0,0.00438169],[57060.0,0.023],[57062.0,0.000818],[57067.0,1.2578531],[57069.0,0.08302]]]
["bitfinex","BTCUSD",1725981224412,[[57058.0,0.11759402],[57057.0,0.17594018],[57054.0,0.25486603],[57051.0,0.101636],[57050.0,0.1466]],[[57062.0,0.000818],[57066.0,0.023],[57067.0,0.0038531],[57069.0,0.08382],[57071.0,0.52782518]]]
["bitfinex","BTCUSD",1725981266650,[[57051.0,0.001636],[57046.0,0.00926889],[57039.0,0.070222],[57038.0,0.15247763],[57037.0,0.18489128]],[[57052.0,0.10841104],[57059.0,0.25119128],[57060.0,0.00438225],[57061.0,1.254818],[57068.0,0.08247373]]]
["bitfinex","BTCUSD",1725981320218,[[57047.0,0.33864018],[57046.0,0.00944207],[57044.0,0.0759],[57043.0,0.25451005],[57039.0,0.03]],[[57048.0,0.0006947],[57050.0,0.0022363],[57061.0,0.0030543],[57062.0,0.546218],[57065.0,0.0647]]]
["bitfinex","BTCUSD",1725981347036,[[57086.0,1.83475963],[57084.0,0.0662],[57083.0,0.25451005],[57082.0,0.09],[57065.0,0.05213383]],[[57087.0,0.0023654],[57088.0,0.000818],[57090.0,0.000818],[57099.0,0.0841993],[57101.0,0.4691]]]
["bitfinex","BTCUSD",1725981378763,[[57005.0,0.0028332],[56995.0,0.0038021],[56994.0,0.10937193],[56991.0,0.00164],[56990.0,0.0685712]],[[57012.0,1.66975816],[57013.0,0.28451005],[57016.0,0.0613],[57017.0,0.062],[57032.0,1.3425839]]]
["bitfinex","BTCUSD",1725981400779,[[57011.0,0.067138],[57006.0,0.0828],[57005.0,0.0028332],[56999.0,0.00185144],[56998.0,0.1]],[[57012.0,0.01324373],[57014.0,1.254],[57018.0,0.000819],[57025.0,0.079],[57026.0,0.72361005]]]
["bitfinex","BTCUSD",1725981449395,[[57013.0,0.0653],[57011.0,0.001638],[57009.0,0.0803],[57002.0,0.25451005],[56996.0,0.062]],[[57024.0,0.03335156],[57025.0,0.17594018],[57028.0,0.00438491],[57029.0,0.33661005],[57032.0,0.03]]]
["bitfinex","BTCUSD",1725981491192,[[57003.0,0.0022673],[56995.0,0.0038021],[56993.0,0.001636],[56988.0,0.067536],[56984.0,0.0774]],[[57004.0,2.1739896],[57005.0,0.07860582],[57007.0,0.10480776],[57008.0,0.1310097],[57009.0,0.17541]]]
["bitfinex","BTCUSD",1725981510915,[[57022.0,0.0743],[57016.0,0.0822],[57013.0,0.00931813],[57011.0,0.1],[57000.0,0.24628397]],[[57023.0,0.03156174],[57030.0,0.24628397],[57033.0,0.00438444],[57034.0,0.078819],[57036.0,0.0908]]]
["bitfinex","BTCUSD",1725981550156,[[57038.0,0.47510973],[57035.0,1.5],[57034.0,0.12556782],[57033.0,0.29089252],[57031.0,0.03]],[[57039.0,0.002819],[57044.0,0.0022673],[57053.0,0.99692518],[57056.0,0.18513849],[57057.0,0.0827]]]
["bitfinex","BTCUSD",1725981569290,[[57054.0,0.47507867],[57053.0,0.002],[57052.0,0.02308],[57051.0,0.1688],[57048.0,0.06]],[[57068.0,0.076319],[57069.0,0.000819],[57073.0,0.5339],[57075.0,1.254],[57077.0,0.000818]]]
["bitfinex","BTCUSD",1725981618278,[[57054.0,0.001636],[57044.0,0.001636],[57038.0,0.0022673],[57034.0,0.001636],[57025.0,0.070238]],[[57055.0,1.80210973],[57056.0,0.25444979],[57060.0,0.06],[57069.0,0.17850018],[57071.0,0.00953631]]]
["bitfinex","BTCUSD",1725981654893,[[56991.0,0.00164],[56986.0,0.001636],[56982.0,0.0014539],[56972.0,0.0655661],[56969.0,0.10185546]],[[56992.0,1.7341779],[56995.0,0.1416],[56996.0,0.42585849],[57000.0,0.5939029],[57003.0,0.398]]]
["bitfinex","BTCUSD",1725981672570,[[56991.0,0.00164],[56988.0,0.0648],[56986.0,0.001636],[56985.0,0.0808],[56982.0,0.0014539]],[[56992.0,1.88509157],[56998.0,0.06],[56999.0,0.03],[57000.0,0.002],[57005.0,0.1]]]
["bitfinex","BTCUSD",1725981707982,[[56964.0,0.0689295],[56960.0,0.0812],[56951.0,0.0001],[56950.0,0.1],[56946.0,0.0335895]],[[56965.0,0.23656648],[56968.0,0.00082],[56969.0,0.25444979],[56974.0,0.032],[56976.0,0.0785]]]
["bitfinex","BTCUSD",1725981725077,[[56959.0,0.01646585],[56957.0,0.1474],[56955.0,0.0022895],[56953.0,0.1],[56952.0,0.00186066]],[[56964.0,0.023],[56966.0,0.17594018],[56968.0,0.00082],[56973.0,0.00438915],[56984.0,0.21161328]]]
["bitfinex","BTCUSD",1725981779183,[[57026.0,0.128],[57024.0,0.00927577],[57019.0,0.001638],[57018.0,0.25444979],[57017.0,0.07922785]],[[57027.0,0.000819],[57028.0,0.062],[57030.0,0.0042117],[57036.0,0.00438338],[57037.0,0.081]]]
["bitfinex","BTCUSD",1725981804984,[[57025.0,0.02472614],[57022.0,0.08104751],[57021.0,0.1],[57020.0,0.25444979],[57019.0,0.001638]],[[57027.0,0.000819],[57030.0,0.0050307],[57036.0,0.0809],[57038.0,0.0622],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725981835936,[[57001.0,0.33624018],[56999.0,0.0068089],[56995.0,0.083038],[56992.0,0.28444023],[56959.0,0.26426255]],[[57012.0,0.025],[57013.0,0.0759],[57017.0,0.0601],[57022.0,0.25882543],[57023.0,0.55982518]]]
["bitfinex","BTCUSD",1725981895807,[[57061.0,1.98594945],[57059.0,0.25093964],[57056.0,0.06],[57051.0,0.05221532],[57050.0,0.2411538]],[[57073.0,0.52782518],[57074.0,0.1482519],[57076.0,0.4720851],[57080.0,0.790819],[57087.0,0.000818]]]
["bitfinex","BTCUSD",1725981900438,[[57075.0,0.36173876],[57074.0,0.06],[57073.0,0.26383964],[57067.0,0.09626],[57061.0,0.18318855]],[[57076.0,0.0029851],[57080.0,0.000819],[57082.0,0.0026144],[57083.0,0.000819],[57085.0,0.000819]]]
["bitfinex","BTCUSD",1725981955464,[[57164.0,0.53639944],[57160.0,0.06],[57159.0,0.22876156],[57158.0,1.70293895],[57156.0,0.00920971]],[[57165.0,0.000818],[57168.0,0.0061166],[57169.0,0.000818],[57177.0,0.52782518],[57180.0,0.0774]]]
["bitfinex","BTCUSD",1725981990187,[[57159.0,0.00932681],[57157.0,0.001636],[57152.0,0.18430579],[57150.0,0.0646],[57149.0,0.03]],[[57170.0,0.1418],[57171.0,0.02737311],[57175.0,0.000818],[57176.0,0.18430579],[57180.0,0.03]]]
["bitfinex","BTCUSD",1725982007351,[[57169.0,2.35953578],[57168.0,0.09],[57167.0,0.08740203],[57166.0,0.10405933],[57164.0,0.13007417]],[[57170.0,0.001299],[57175.0,0.000818],[57179.0,0.000918],[57184.0,0.000817],[57186.0,0.0031771]]]
["bitfinex","BTCUSD",1725982066920,[[57173.0,0.015636],[57170.0,0.001636],[57169.0,0.001636],[57167.0,0.00953483],[57158.0,0.25315994]],[[57174.0,0.0273733],[57175.0,0.0998119],[57176.0,0.0621],[57178.0,0.000818],[57179.0,0.002918]]]
["bitfinex","BTCUSD",1725982115655,[[57206.0,0.02334683],[57202.0,0.18418054],[57201.0,0.01514],[57199.0,0.1],[57195.0,1.51841805]],[[57207.0,0.14285904],[57213.0,0.0021661],[57215.0,0.000817],[57217.0,0.0051893],[57224.0,0.18418054]]]
["bitfinex","BTCUSD",1725982136317,[[57198.0,2.02440973],[57197.0,0.18418054],[57191.0,0.0519586],[57189.0,0.0795739],[57188.0,0.10591721]],[[57199.0,0.000818],[57209.0,0.0806937],[57210.0,0.0616],[57212.0,0.4691],[57216.0,0.79]]]
["bitfinex","BTCUSD",1725982178102,[[57191.0,0.0023731],[57190.0,0.001636],[57189.0,0.001636],[57188.0,0.0022483],[57178.0,0.07349224]],[[57192.0,0.02737218],[57196.0,0.17594018],[57197.0,0.1436],[57202.0,0.002],[57203.0,0.06]]]
["bitfinex","BTCUSD",1725982200293,[[57220.0,0.24987388],[57219.0,0.03481805],[57217.0,0.18418054],[57215.0,0.081],[57210.0,0.03]],[[57221.0,0.000818],[57223.0,0.000818],[57226.0,0.000818],[57228.0,0.0015112],[57236.0,0.0839661]]]
["bitfinex","BTCUSD",1725982260340,[[57265.0,0.15127842],[57264.0,0.02533686],[57262.0,0.001636],[57261.0,0.0624],[57260.0,0.27236712]],[[57266.0,0.001218],[57269.0,0.023],[57273.0,0.00633689],[57274.0,0.081],[57279.0,0.0001]]]
["bitfinex","BTCUSD",1725982293624,[[57239.0,0.001636],[57238.0,1.6],[57237.0,0.31596712],[57235.0,0.001636],[57233.0,0.0805]],[[57248.0,0.082],[57250.0,0.0623],[57256.0,0.20594018],[57257.0,0.06],[57260.0,0.002]]]
["bitfinex","BTCUSD",1725982317992,[[57269.0,0.25236712],[57265.0,0.03],[57262.0,0.17774127],[57261.0,0.06],[57257.0,0.1]],[[57281.0,1.904e-05],[57283.0,0.52782518],[57288.0,0.4691],[57291.0,0.0788],[57294.0,0.79]]]
["bitfinex","BTCUSD",1725982356482,[[57266.0,0.1],[57265.0,0.17594018],[57259.0,0.009445],[57258.0,0.069959],[57238.0,0.05157232]],[[57270.0,0.023],[57277.0,0.1483],[57281.0,1.20150042],[57282.0,0.0344134],[57290.0,0.00933927]]]
["bitfinex","BTCUSD",1725982369277,[[57276.0,0.17594018],[57275.0,0.1],[57273.0,0.1],[57272.0,0.1408],[57265.0,0.03]],[[57282.0,0.0044134],[57292.0,0.07943],[57293.0,0.4713473],[57296.0,1.04248538],[57301.0,0.06]]]
["bitfinex","BTCUSD",1725982421098,[[57205.0,0.002636],[57204.0,0.001636],[57202.0,0.0021661],[57198.0,0.1658],[57197.0,0.0823]],[[57206.0,0.00437062],[57208.0,0.25248538],[57215.0,0.03],[57217.0,0.032],[57228.0,0.17474]]]
["bitfinex","BTCUSD",1725982460946,[[57146.0,0.00164],[57143.0,0.0025973],[57132.0,0.06744],[57129.0,0.007012],[57119.0,0.00954231]],[[57147.0,0.09],[57150.0,0.50917789],[57153.0,0.002],[57155.0,0.1841],[57156.0,0.10055262]]]
["bitfinex","BTCUSD",1725982479793,[[57143.0,0.0042373],[57133.0,0.0021661],[57132.0,0.00164],[57131.0,0.0612],[57130.0,0.0025973]],[[57144.0,0.27494018],[57145.0,0.00437542],[57146.0,0.31358766],[57147.0,0.1841],[57149.0,0.0843]]]
["bitfinex","BTCUSD",1725982501093,[[57133.0,0.1447081],[57132.0,0.00164],[57131.0,0.0001],[57130.0,0.0025973],[57124.0,0.0018284]],[[57134.0,0.015],[57144.0,0.04],[57146.0,0.000821],[57147.0,0.18460484],[57148.0,0.4991]]]
["bitfinex","BTCUSD",1725982536852,[[57093.0,0.001638],[57091.0,0.00174],[57085.0,0.00164],[57077.0,0.0821],[57076.0,0.1]],[[57094.0,0.46366051],[57098.0,0.27154954],[57099.0,0.07117796],[57105.0,0.1841],[57109.0,2.223104]]]
["bitfinex","BTCUSD",1725982590043,[[57097.0,0.1],[57096.0,0.17594018],[57095.0,0.164614],[57094.0,1.5845],[57093.0,0.001638]],[[57116.0,0.0801],[57117.0,0.254058],[57118.0,0.0646],[57123.0,0.03],[57126.0,0.01678372]]]
["bitfinex","BTCUSD",1725982610325,[[57085.0,0.00164],[57075.0,0.0039735],[57072.0,0.001642],[57071.0,0.1001],[57067.0,0.063]],[[57087.0,0.56295015],[57091.0,0.032],[57093.0,0.06],[57096.0,0.175145],[57097.0,0.350282]]]
["bitfinex","BTCUSD",1725982647752,[[57059.0,0.00013],[57057.0,0.0605],[57054.0,0.0829],[57053.0,0.0022381],[57052.0,0.001642]],[[57060.0,0.02231758],[57070.0,0.25442103],[57074.0,0.4691],[57075.0,0.08234118],[57076.0,0.16647032]]]
["bitfinex","BTCUSD",1725982703462,[[57081.0,2.29496785],[57077.0,0.05208065],[57075.0,0.02727394],[57074.0,0.10416131]],[[57082.0,0.002],[57086.0,0.000819],[57093.0,0.0030571],[57100.0,0.469919],[57110.0,0.1419]]]
["bitfinex","BTCUSD",1725982709085,[[57081.0,0.56246785],[57078.0,0.062],[57077.0,0.0933],[57072.0,0.05206037],[57071.0,0.001638]],[[57082.0,0.002819],[57086.0,0.000819],[57093.0,0.0030571],[57097.0,0.1487],[57106.0,0.25392279]]]
["bitfinex","BTCUSD",1725982763207,[[57092.0,0.27594018],[57091.0,0.001834],[57090.0,0.07441246],[57089.0,0.0816],[57088.0,1.501]],[[57093.0,0.000818],[57104.0,0.0782],[57105.0,0.0614],[57113.0,0.25408154],[57118.0,0.52782518]]]
["bitfinex","BTCUSD",1725982782460,[[57092.0,0.001636],[57081.0,0.001636],[57080.0,0.00923688],[57078.0,0.1657],[57042.0,0.30698678]],[[57093.0,0.18599741],[57094.0,0.000818],[57100.0,0.18465578],[57107.0,0.05224545],[57108.0,0.03]]]
["bitfinex","BTCUSD",1725982827368,[[57080.0,0.070174],[57077.0,0.063],[57076.0,0.0783],[57064.0,0.21852988],[57063.0,0.06]],[[57088.0,0.001],[57091.0,0.18465578],[57093.0,0.00519702],[57098.0,0.4691],[57104.0,0.0042381]]]
["bitfinex","BTCUSD",1725982864878,[[57074.0,0.001638],[57070.0,0.001638],[57064.0,0.0740631],[57062.0,0.07062872],[57060.0,0.1320019]],[[57078.0,0.0073433],[57079.0,0.023],[57080.0,0.0768],[57083.0,0.25405122],[57086.0,0.11567796]]]
["bitfinex","BTCUSD",1725982868714,[[57078.0,0.25405122],[57075.0,0.17777689],[57074.0,1.68707908],[57073.0,0.00970336],[57072.0,0.03]],[[57089.0,0.000819],[57091.0,0.000819],[57093.0,0.000818],[57094.0,0.469918],[57098.0,0.05248247]]]
["bitfinex","BTCUSD",1725982928275,[[57088.0,0.001636],[57083.0,0.00183665],[57082.0,0.0757],[57078.0,0.1],[57077.0,0.25405122]],[[57094.0,0.002],[57095.0,0.0775],[57101.0,0.0615],[57103.0,0.4691],[57112.0,0.06]]]
["bitfinex","BTCUSD",1725982944204,[[57090.0,0.006],[57088.0,0.001636],[57085.0,0.0658],[57078.0,0.1],[57077.0,0.1727]],[[57094.0,0.002],[57101.0,0.1432],[57102.0,0.25405122],[57112.0,0.09],[57118.0,0.13101999]]]
["bitfinex","BTCUSD",1725982982590,[[57115.0,2.29474773],[57111.0,3.22490861],[57109.0,0.070128],[57108.0,0.02720711],[57107.0,0.05177861]],[[57116.0,0.0022381],[57122.0,0.0021661],[57127.0,0.0022381],[57128.0,0.000819],[57135.0,0.000819]]]
["bitfinex","BTCUSD",1725983034757,[[57130.0,0.01835025],[57129.0,0.4234951],[57127.0,0.001636],[57126.0,0.05220256],[57125.0,0.0794]],[[57131.0,0.01323434],[57132.0,0.000818],[57133.0,0.000819],[57134.0,0.000819],[57135.0,0.000819]]]
["bitfinex","BTCUSD",1725983052900,[[57143.0,0.008],[57140.0,0.001636],[57132.0,0.00960459],[57124.0,1.53],[57123.0,0.0635]],[[57144.0,0.22729292],[57145.0,0.00654184],[57146.0,0.25345379],[57147.0,0.000819],[57150.0,0.0022381]]]
["bitfinex","BTCUSD",1725983099950,[[57115.0,0.003638],[57110.0,0.0022381],[57104.0,0.001636],[57100.0,0.0631],[57099.0,0.1]],[[57116.0,0.49686054],[57119.0,0.09],[57120.0,0.0601],[57125.0,0.05226247],[57128.0,0.10452495]]]
["bitfinex","BTCUSD",1725983116836,[[57070.0,0.0633894],[57069.0,0.001638],[57064.0,0.0790021],[57061.0,0.0024809],[57059.0,0.001768]],[[57071.0,0.26388948],[57075.0,0.1846992],[57077.0,0.00438109],[57079.0,0.03],[57085.0,0.0804]]]
["bitfinex","BTCUSD",1725983155783,[[57052.0,0.001638],[57051.0,0.0001],[57048.0,0.0024809],[57046.0,0.001636],[57036.0,0.0024809]],[[57053.0,0.68150631],[57054.0,0.00933986],[57055.0,0.05207577],[57056.0,0.33466312],[57058.0,0.10415154]]]
["bitfinex","BTCUSD",1725983206751,[[57006.0,0.001638],[57004.0,0.0025758],[56997.0,0.001638],[56995.0,0.0021661],[56994.0,0.001638]],[[57007.0,0.28122259],[57011.0,0.28454946],[57012.0,0.06],[57013.0,0.1092],[57021.0,1.256]]]
["bitfinex","BTCUSD",1725983227195,[[56995.0,0.0021661],[56991.0,0.0001],[56980.0,0.0803],[56975.0,0.0027953],[56973.0,0.25618746]],[[56996.0,0.18654368],[56997.0,0.0788],[56998.0,0.28454946],[57001.0,1.0519029],[57004.0,0.796]]]
["bitfinex","BTCUSD",1725983264566,[[56994.0,0.0029013],[56992.0,0.0022357],[56991.0,0.0001],[56988.0,0.062],[56986.0,0.0854496]],[[56995.0,0.1297201],[57003.0,0.25454946],[57011.0,0.0764],[57020.0,0.06],[57022.0,0.9919029]]]
["bitfinex","BTCUSD",1725983282474,[[56994.0,0.0299013],[56992.0,0.0022357],[56991.0,0.0001],[56985.0,0.0097354],[56984.0,0.0641]],[[56995.0,0.12546842],[56996.0,0.002],[57001.0,0.25893625],[57002.0,0.0648],[57005.0,0.0832]]]
["bitfinex","BTCUSD",1725983331116,[[56982.0,0.001766],[56973.0,0.001638],[56972.0,0.0021661],[56971.0,0.0001],[56970.0,0.0022357]],[[56983.0,0.36405896],[56986.0,0.0043878],[56987.0,0.33704946],[56999.0,0.03],[57000.0,0.002]]]
["bitfinex","BTCUSD",1725983366599,[[56925.0,0.1505664],[56924.0,0.00350402],[56920.0,0.01184439],[56919.0,1.5],[56918.0,0.24675482]],[[56926.0,0.005],[56934.0,0.002],[56940.0,0.4691],[56944.0,0.59132518],[56947.0,0.0776]]]
["bitfinex","BTCUSD",1725983383855,[[56925.0,0.0157664],[56924.0,0.001638],[56918.0,0.01466112],[56916.0,0.0627],[56915.0,0.0767]],[[56926.0,0.01766533],[56928.0,0.0273918],[56929.0,0.17594018],[56930.0,0.00082],[56933.0,0.17942855]]]
["bitfinex","BTCUSD",1725983416249,[[56868.0,0.00164],[56860.0,0.0027169],[56859.0,0.05259782],[56858.0,0.0021661],[56857.0,0.07889673]],[[56869.0,0.63391108],[56874.0,0.07871784],[56875.0,0.03],[56879.0,0.062],[56888.0,0.57752155]]]
["bitfinex","BTCUSD",1725983433127,[[56818.0,0.0040169],[56812.0,0.0805946],[56810.0,0.10457134],[56808.0,0.13076519],[56807.0,0.079]],[[56819.0,0.17594018],[56820.0,0.00817512],[56828.0,0.34737847],[56832.0,0.1742],[56836.0,0.032]]]
["bitfinex","BTCUSD",1725983480901,[[56791.0,0.0001],[56766.0,0.0021661],[56761.0,0.001636],[56757.0,0.070571]],[[56792.0,0.4513346],[56793.0,0.053],[56798.0,0.6433],[56800.0,0.354113],[56803.0,0.35686326]]]
["bitfinex","BTCUSD",1725983513109,[[56745.0,0.0829],[56744.0,0.00164],[56743.0,0.0653],[56741.0,0.002],[56739.0,0.47322455]],[[56760.0,0.17594018],[56764.0,0.0044051],[56766.0,0.00082],[56769.0,0.55182455],[56777.0,0.187]]]
["bitfinex","BTCUSD",1725983527958,[[56763.0,0.08303321],[56762.0,0.00021208],[56759.0,0.0638],[56753.0,0.01886927],[56751.0,0.0120191]],[[56766.0,0.00082],[56776.0,0.00440428],[56777.0,0.27562518],[56779.0,0.05182054],[56784.0,0.65737653]]]
["bitfinex","BTCUSD",1725983560440,[[56752.0,0.0771],[56749.0,0.0589],[56748.0,0.00164],[56745.0,0.01179246]],[[56763.0,0.029],[56765.0,0.00082],[56766.0,0.00082],[56769.0,0.4732315]]]
["bitfinex","BTCUSD",1725983610793,[[56749.0,0.007636],[56748.0,0.00164],[56738.0,0.0019924],[56731.0,0.1425]],[[56750.0,0.59231866],[56760.0,0.030818],[56761.0,0.13840197],[56762.0,0.10453596]]]
["bitfinex","BTCUSD",1725983629215,[[56787.0,0.012],[56774.0,0.01165415],[56772.0,0.1425],[56771.0,0.09],[56762.0,0.29408097]],[[56788.0,0.0052074],[56791.0,0.0649],[56793.0,0.00440235],[56794.0,0.27559057],[56796.0,0.0772]]]
["bitfinex","BTCUSD",1725983665449,[[56775.0,0.002636],[56755.0,0.075],[56754.0,0.1],[56753.0,0.0652],[56751.0,0.01200775]],[[56776.0,0.25088306],[56777.0,0.00440416],[56778.0,0.0663],[56779.0,0.32785492],[56780.0,0.15799653]]]
["bitfinex","BTCUSD",1725983684698,[[56755.0,0.0602],[56754.0,0.0791],[56748.0,0.072223],[56742.0,0.03],[56738.0,0.0022074]],[[56756.0,0.002],[56776.0,0.67996868],[56777.0,0.74454044],[56779.0,0.27559057],[56780.0,0.002]]]
["bitfinex","BTCUSD",1725983731155,[[56753.0,1.683843],[56749.0,0.0038434],[56748.0,0.00164],[56744.0,0.09476626],[56740.0,0.03]],[[56757.0,0.002],[56762.0,0.32786087],[56763.0,0.0780548],[56777.0,0.062],[56780.0,0.68935002]]]
["bitfinex","BTCUSD",1725983764033,[[56753.0,1.829443],[56749.0,0.0038434],[56748.0,0.00164],[56743.0,0.13],[56742.0,0.06]],[[56754.0,0.02202747],[56758.0,0.002],[56761.0,0.27570579],[56765.0,0.05196814],[56766.0,0.07795221]]]
["bitfinex","BTCUSD",1725983786100,[[56787.0,0.5543342],[56786.0,0.27552375],[56785.0,0.02194271],[56774.0,1.58047561],[56764.0,0.04631672]],[[56788.0,0.0014794],[56800.0,0.0043735],[56801.0,0.002],[56808.0,0.6053],[56812.0,0.27634275]]]
["bitfinex","BTCUSD",1725983829092,[[56823.0,2.29122976],[56815.0,0.05256187],[56814.0,0.07884281],[56813.0,0.10512375],[56811.0,0.13140469]],[[56824.0,0.000819],[56841.0,0.000818],[56844.0,0.0666074],[56845.0,0.002818],[56846.0,0.0775661]]]
["bitfinex","BTCUSD",1725983849222,[[56831.0,1.81440339],[56825.0,0.070489],[56823.0,0.03],[56819.0,0.142],[56817.0,0.75203849]],[[56832.0,0.000818],[56833.0,0.0030254],[56837.0,0.002],[56841.0,0.061518],[56843.0,0.0828]]]
["bitfinex","BTCUSD",1725983899548,[[56780.0,0.27594018],[56779.0,0.14663649],[56778.0,0.1],[56777.0,0.0634],[56775.0,0.0119552]],[[56782.0,0.011],[56790.0,0.002],[56794.0,0.52782518],[56799.0,0.74474774],[56807.0,0.865]]]
["bitfinex","BTCUSD",1725983936695,[[56766.0,0.0038001],[56764.0,0.001634],[56761.0,0.001636],[56760.0,0.0022074],[56749.0,0.1466434]],[[56767.0,0.67681671],[56771.0,0.03],[56773.0,0.06],[56774.0,0.002],[56780.0,0.01168379]]]
["bitfinex","BTCUSD",1725983956021,[[56738.0,0.0022074],[56737.0,0.001634],[56727.0,0.0022074],[56718.0,0.001636],[56717.0,0.0626]],[[56739.0,2.08027798],[56740.0,0.9919029],[56741.0,0.352483],[56742.0,0.09288893],[56743.0,0.80586916]]]
["bitfinex","BTCUSD",1725983994983,[[56700.0,0.5],[56698.0,0.001636],[56693.0,0.0023874],[56688.0,0.0625],[56686.0,0.0021639]],[[56701.0,0.71601335],[56702.0,0.06],[56706.0,0.5],[56708.0,0.352687],[56714.0,0.40464694]]]
["bitfinex","BTCUSD",1725984013837,[[56698.0,0.001636],[56696.0,0.001636],[56693.0,0.0023874],[56692.0,0.001636],[56680.0,0.061]],[[56699.0,0.43923835],[56700.0,0.32772413],[56704.0,0.10615884],[56705.0,0.000819]]]
["bitfinex","BTCUSD",1725984060647,[[56715.0,0.08094],[56712.0,0.0768],[56705.0,0.28944667],[56704.0,0.03],[56701.0,0.00021215]],[[56722.0,0.00178785],[56724.0,0.17594018],[56725.0,0.023],[56727.0,0.002],[56731.0,0.083]]]
["bitfinex","BTCUSD",1725984096433,[[56686.0,0.44948018],[56685.0,0.27835625],[56684.0,0.09],[56683.0,0.001636],[56681.0,0.00017917]],[[56687.0,0.002818],[56698.0,0.00034479],[56705.0,0.52782518],[56708.0,0.076],[56710.0,0.4748]]]
["bitfinex","BTCUSD",1725984115199,[[56732.0,2.67632311],[56722.0,0.17616955],[56721.0,0.03919181],[56720.0,0.48247157],[56706.0,0.56414373]],[[56735.0,0.0023577],[56739.0,0.000819],[56744.0,0.000818],[56754.0,0.00082],[56761.0,0.146818]]]
["bitfinex","BTCUSD",1725984166035,[[56699.0,0.001636],[56696.0,0.0018951],[56689.0,0.0819],[56688.0,0.2878216],[56683.0,0.003636]],[[56705.0,0.17594018],[56708.0,0.0786],[56709.0,0.0645],[56715.0,0.00440911],[56716.0,0.4662]]]
["bitfinex","BTCUSD",1725984170675,[[56699.0,0.001636],[56696.0,0.0035311],[56688.0,0.0609],[56685.0,0.01219208],[56684.0,0.0811031]],[[56704.0,0.17594018],[56705.0,0.001],[56706.0,0.1627],[56707.0,0.00740953],[56708.0,0.000818]]]
["bitfinex","BTCUSD",1725984220777,[[56679.0,0.0657],[56678.0,0.0833],[56670.0,0.02887345],[56667.0,1.53],[56665.0,0.27600507]],[[56686.0,0.17594018],[56690.0,0.0802],[56691.0,0.27624697],[56694.0,0.01839542],[56700.0,0.475]]]
["bitfinex","BTCUSD",1725984258711,[[56703.0,0.00352633],[56702.0,0.1608],[56701.0,0.0785],[56700.0,0.30600507],[56697.0,0.062]],[[56708.0,0.00086087],[56714.0,0.0022358],[56721.0,0.0777],[56722.0,1.00282518],[56725.0,0.0645358]]]
["bitfinex","BTCUSD",1725984273808,[[56713.0,0.48547055],[56712.0,0.0656],[56709.0,0.002],[56707.0,0.241],[56706.0,0.05664718]],[[56731.0,0.0819],[56732.0,0.475],[56735.0,0.8445],[56736.0,0.0022358],[56738.0,0.52864318]]]
["bitfinex","BTCUSD",1725984334428,[[56750.0,0.70943841],[56749.0,0.0771],[56748.0,0.17616955],[56747.0,0.1602],[56745.0,0.008695]],[[56754.0,0.00082],[56759.0,0.0022358],[56761.0,0.000818],[56764.0,0.0755],[56768.0,0.5363]]]
["bitfinex","BTCUSD",1725984342922,[[56750.0,2.18747045],[56747.0,0.06],[56745.0,0.008695],[56741.0,0.08249195],[56740.0,0.07873793]],[[56751.0,0.0007307],[56753.0,0.000818],[56754.0,0.00082],[56757.0,0.0754],[56758.0,0.0626]]]
["bitfinex","BTCUSD",1725984390260,[[56789.0,0.33559665],[56788.0,0.32656466],[56786.0,0.002],[56785.0,0.03],[56784.0,0.070536]],[[56790.0,0.000818],[56793.0,0.0022358],[56795.0,0.000818],[56796.0,0.0815],[56798.0,0.0605]]]
["bitfinex","BTCUSD",1725984412527,[[56811.0,0.0362],[56807.0,0.1],[56806.0,0.27502587],[56802.0,0.070513],[56799.0,0.03]],[[56812.0,0.14985632],[56819.0,0.0001],[56826.0,0.475],[56833.0,0.03],[56838.0,0.80285105]]]
["bitfinex","BTCUSD",1725984451737,[[56808.0,0.007634],[56795.0,0.2000375],[56791.0,0.01189724],[56789.0,0.001634],[56783.0,0.03]],[[56809.0,0.33142561],[56816.0,0.00440148],[56817.0,0.03],[56818.0,0.2620375],[56823.0,0.52722335]]]
["bitfinex","BTCUSD",1725984499590,[[56775.0,0.0027578],[56768.0,0.27557098],[56767.0,0.06472303],[56765.0,0.0044822],[56764.0,0.0796]],[[56776.0,0.01640797],[56783.0,0.1403],[56786.0,0.0521485],[56789.0,0.104297],[56790.0,0.13037125]]]
["bitfinex","BTCUSD",1725984503851,[[56775.0,0.00014566],[56765.0,0.0044822],[56753.0,0.001634],[56749.0,0.0644],[56746.0,0.11749319]],[[56776.0,1.26881171],[56778.0,0.01063313],[56781.0,0.1564455],[56783.0,0.176109],[56785.0,1.52011409]]]
["bitfinex","BTCUSD",1725984556121,[[56775.0,5.32e-06],[56769.0,0.0022252],[56765.0,0.001634],[56753.0,0.067734],[56750.0,0.080336]],[[56776.0,1.97392853],[56777.0,1.2529],[56779.0,0.95225807],[56781.0,0.352236],[56784.0,0.27565654]]]
["bitfinex","BTCUSD",1725984576024,[[56775.0,0.00087084],[56769.0,0.0022252],[56765.0,0.001634],[56755.0,0.0021639],[56752.0,0.0646]],[[56776.0,0.88292577],[56778.0,0.27565654],[56779.0,0.15660874],[56780.0,0.176119],[56782.0,0.352229]]]
["bitfinex","BTCUSD",1725984614761,[[56765.0,0.0646],[56758.0,0.0022352],[56755.0,0.0021639],[56753.0,0.001634],[56746.0,0.20289224]],[[56766.0,0.17594018],[56769.0,0.20065704],[56770.0,0.01530415],[56774.0,0.13],[56776.0,0.1777243]]]
["bitfinex","BTCUSD",1725984666396,[[56785.0,0.82281822],[56782.0,0.06],[56769.0,0.08580174],[56768.0,0.03667613],[56757.0,0.1857]],[[56786.0,0.0022352],[56787.0,0.000818],[56797.0,0.0022352],[56799.0,0.52782518],[56800.0,0.475]]]
["bitfinex","BTCUSD",1725984710103,[[56807.0,0.48491631],[56804.0,0.03],[56801.0,0.002],[56799.0,0.06],[56798.0,0.19559922]],[[56808.0,0.002],[56812.0,0.0029819],[56814.0,0.000818],[56818.0,0.0015756],[56819.0,0.139]]]
["bitfinex","BTCUSD",1725984711599,[[56811.0,0.40483664],[56810.0,0.1121],[56808.0,1.5],[56807.0,0.10889239],[56805.0,0.1]],[[56812.0,0.0029819],[56814.0,0.000818],[56818.0,0.0015756],[56825.0,0.1458],[56833.0,0.000818]]]
["bitfinex","BTCUSD",1725984748610,[[56768.0,0.0038672],[56765.0,0.0022178],[56764.0,0.001636],[56757.0,0.0601],[56755.0,0.0021639]],[[56769.0,0.30775099],[56770.0,0.30555165],[56773.0,0.143],[56775.0,0.01065148]]]
["bitfinex","BTCUSD",1725984785872,[[56755.0,0.0037999],[56753.0,0.0605],[56752.0,0.001634],[56751.0,0.0811],[56749.0,0.0027874]],[[56756.0,0.19666114],[56764.0,0.03],[56765.0,0.32757002],[56766.0,0.07769993],[56767.0,0.07278869]]]
["bitfinex","BTCUSD",1725984837656,[[56764.0,0.001636],[56755.0,0.0037999],[56752.0,0.001634]],[[56765.0,0.003],[56773.0,0.37577007],[56774.0,0.1469],[56775.0,0.03],[56776.0,0.05246465]]]
["bitfinex","BTCUSD",1725984856207,[[56730.0,0.001636],[56725.0,0.066],[56724.0,0.001636],[56722.0,0.0816],[56711.0,0.001636]],[[56747.0,2.39725049],[56749.0,0.1858],[56750.0,0.15514289],[56751.0,0.352416],[56752.0,0.07362103]]]
["bitfinex","BTCUSD",1725984896466,[[56724.0,0.001636],[56714.0,0.0636],[56711.0,0.078636],[56710.0,0.00233765],[56704.0,0.0022348]],[[56725.0,0.91666487],[56727.0,1.14927929],[56728.0,0.176279],[56730.0,0.38493487],[56731.0,1.3969]]]
["bitfinex","BTCUSD",1725984913615,[[56724.0,0.0021208],[56718.0,0.001634],[56716.0,0.0627],[56714.0,0.0813],[56713.0,0.00624405]],[[56725.0,0.54271008],[56726.0,0.22087123],[56727.0,0.26079326],[56728.0,0.03822742],[56731.0,0.15536489]]]
["bitfinex","BTCUSD",1725984952548,[[56724.0,0.0689208],[56723.0,0.08353765],[56718.0,0.001634],[56711.0,0.20242926],[56707.0,0.04069766]],[[56725.0,1.09530468],[56727.0,0.000819],[56729.0,0.05179986],[56730.0,0.0776998],[56732.0,0.10359973]]]
["bitfinex","BTCUSD",1725985004781,[[56724.0,0.007636],[56721.0,0.00233765],[56718.0,0.0035614],[56711.0,0.001636],[56710.0,0.0665]],[[56725.0,0.52507129],[56727.0,0.20161226],[56728.0,0.0764],[56729.0,0.0662],[56732.0,0.178267]]]
["bitfinex","BTCUSD",1725985025505,[[56757.0,0.69624596],[56756.0,0.03],[56749.0,1.506],[56748.0,0.070582],[56734.0,0.83461259]],[[56765.0,0.022918],[56771.0,0.475],[56776.0,0.000818],[56780.0,0.8482],[56784.0,0.000819]]]
["bitfinex","BTCUSD",1725985065743,[[56754.0,0.002636],[56749.0,0.00397365],[56745.0,0.0648],[56742.0,0.0818],[56730.0,0.03]],[[56755.0,0.49402321],[56760.0,0.0621],[56763.0,0.02966235],[56764.0,0.1125],[56765.0,0.022918]]]
["bitfinex","BTCUSD",1725985085630,[[56754.0,0.14387365],[56753.0,0.00352364],[56749.0,0.001636],[56748.0,0.2026395],[56745.0,0.05517416]],[[56755.0,0.003],[56758.0,0.000818],[56765.0,0.022918],[56767.0,0.000818],[56771.0,0.2006395]]]
["bitfinex","BTCUSD",1725985131653,[[56757.0,2.03366433],[56756.0,0.2304758],[56754.0,0.003636]],[[56758.0,0.000818],[56765.0,0.022918],[56767.0,0.000818],[56776.0,0.539518],[56779.0,0.0826]]]
["bitfinex","BTCUSD",1725985188887,[[56804.0,0.014],[56802.0,0.01856461],[56801.0,0.00352052],[56799.0,0.3004758],[56798.0,0.18934846]],[[56806.0,0.0605],[56807.0,0.0012916],[56809.0,0.078],[56815.0,0.000818],[56816.0,0.52782518]]]
["bitfinex","BTCUSD",1725985207283,[[56785.0,0.106],[56784.0,1.5],[56782.0,0.0130982],[56781.0,0.01847977],[56780.0,0.070539]],[[56793.0,0.062],[56794.0,0.0827],[56801.0,0.52782518],[56802.0,0.2004758],[56806.0,0.17594018]]]
["bitfinex","BTCUSD",1725985230697,[[56783.0,0.013],[56782.0,0.001636],[56777.0,0.1637],[56772.0,0.04841857],[56770.0,0.03]],[[56795.0,0.17594018],[56796.0,0.07380826],[56797.0,0.1027],[56799.0,0.2004758],[56806.0,0.03]]]
["bitfinex","BTCUSD",1725985296330,[[56783.0,0.002636],[56782.0,0.001636],[56767.0,0.0022425],[56760.0,0.007057],[56757.0,0.001636]],[[56784.0,0.69384853],[56785.0,0.03],[56789.0,0.176091],[56791.0,0.412174],[56792.0,0.000818]]]
["bitfinex","BTCUSD",1725985318555,[[56783.0,0.002636],[56782.0,0.001636],[56775.0,0.001636],[56767.0,0.0022425],[56766.0,0.0602]],[[56784.0,0.62905321],[56788.0,0.092],[56792.0,0.000818],[56795.0,0.352144],[56801.0,1.02782518]]]
["bitfinex","BTCUSD",1725985362296,[[56790.0,0.014],[56781.0,0.0652],[56775.0,0.0166065],[56774.0,0.2827437],[56768.0,0.03]],[[56791.0,0.27212951],[56796.0,0.2795862],[56800.0,0.002],[56801.0,0.03],[56802.0,0.15209698]]]
["bitfinex","BTCUSD",1725985379797,[[56772.0,0.17594018],[56771.0,0.2813437],[56770.0,0.0652],[56769.0,0.005],[56768.0,0.03]],[[56789.0,0.0634],[56794.0,0.2770437],[56796.0,0.0022425],[56798.0,0.52709556],[56805.0,0.01322562]]]
["bitfinex","BTCUSD",1725985421990,[[56817.0,2.25332728],[56802.0,0.05257171],[56800.0,0.55725757],[56798.0,0.04716515],[56733.0,0.02758058]],[[56822.0,0.000818],[56830.0,0.0022425],[56833.0,0.000818],[56838.0,0.064219],[56840.0,0.475818]]]
["bitfinex","BTCUSD",1725985494201,[[56852.0,2.18937592],[56851.0,0.03],[56850.0,0.11548586],[56849.0,0.0801],[56848.0,0.07887879]],[[56853.0,0.0030595],[56859.0,0.0001],[56864.0,0.0637425],[56867.0,0.0783],[56872.0,0.000818]]]
["bitfinex","BTCUSD",1725985515456,[[56891.0,0.014],[56883.0,0.2003437],[56880.0,0.1],[56874.0,0.03],[56873.0,0.06]],[[56892.0,0.15161813],[56899.0,0.0001],[56901.0,0.0021158],[56903.0,0.2003437],[56907.0,0.002]]]
["bitfinex","BTCUSD",1725985558793,[[56887.0,0.005636],[56878.0,0.21316584],[56877.0,0.0662],[56875.0,0.1],[56874.0,1.5753]],[[56888.0,0.06989678],[56892.0,0.000817],[56893.0,0.0768],[56898.0,0.05223238],[56899.0,0.0001]]]
["bitfinex","BTCUSD",1725985579682,[[56887.0,0.002636],[56863.0,0.0627],[56862.0,0.001433],[56859.0,0.0798],[56851.0,0.1649576]],[[56888.0,1.8036404],[56889.0,0.2003437],[56890.0,0.351556],[56891.0,0.0008246],[56892.0,0.52847816]]]
["bitfinex","BTCUSD",1725985632565,[[56802.0,0.0805],[56801.0,0.0615],[56800.0,0.001636],[56799.0,0.0050691],[56795.0,1.5]],[[56807.0,0.00622808],[56808.0,0.024],[56809.0,0.17594018],[56814.0,0.000819],[56817.0,0.2003437]]]
["bitfinex","BTCUSD",1725985680337,[[56835.0,2.19026423],[56830.0,0.06],[56820.0,0.070491],[56803.0,0.08791938]],[[56836.0,0.001819],[56837.0,0.0011012],[56847.0,0.475],[56849.0,0.0022345],[56853.0,0.52782518]]]
["bitfinex","BTCUSD",1725985699779,[[56819.0,0.1],[56816.0,0.0609],[56815.0,0.2814437],[56813.0,0.001638],[56809.0,0.5095333]],[[56829.0,0.023],[56830.0,0.25404018],[56831.0,0.0648],[56834.0,0.2233437],[56836.0,0.000819]]]
["bitfinex","BTCUSD",1725985744357,[[56830.0,2.15048388],[56829.0,0.05266752],[56827.0,0.07905613],[56826.0,0.14245718],[56820.0,0.16011227]],[[56831.0,0.000818],[56836.0,0.000819],[56843.0,0.0813],[56846.0,0.064],[56849.0,0.0022345]]]
["bitfinex","BTCUSD",1725985771880,[[56848.0,2.52881991],[56847.0,0.10530205],[56845.0,0.13162757]],[[56849.0,0.0022345],[56863.0,0.5535],[56871.0,0.53087868],[56872.0,0.7832]]]
["bitfinex","BTCUSD",1725985826018,[[56849.0,0.003636],[56837.0,0.001636],[56829.0,0.01320851],[56827.0,0.2003437],[56826.0,0.070485]],[[56850.0,0.54734203],[56853.0,0.03],[56854.0,0.002],[56856.0,0.06],[56859.0,0.01321502]]]
["bitfinex","BTCUSD",1725985867575,[[56868.0,0.2002437],[56865.0,0.17584018],[56861.0,1.75597937],[56860.0,0.001636],[56858.0,0.03]],[[56877.0,0.475],[56880.0,0.064],[56885.0,0.0789],[56888.0,0.000818],[56890.0,0.2303437]]]
["bitfinex","BTCUSD",1725985883615,[[56865.0,0.002],[56860.0,0.001636],[56849.0,0.001636],[56848.0,0.007046],[56843.0,0.25517676]],[[56866.0,0.40494168],[56867.0,0.002],[56869.0,0.2003437],[56872.0,0.09],[56877.0,0.10445732]]]
["bitfinex","BTCUSD",1725985926312,[[56860.0,0.13596473],[56852.0,0.2003437],[56849.0,0.001636],[56844.0,0.03],[56843.0,0.05480475]],[[56861.0,0.01224276],[56866.0,0.023],[56867.0,0.000818],[56872.0,0.0659],[56873.0,0.2003437]]]
["bitfinex","BTCUSD",1725985946145,[[56843.0,0.0042345],[56837.0,0.001636],[56832.0,0.0022345],[56827.0,0.0628],[56812.0,0.2003437]],[[56844.0,0.88293914],[56849.0,0.17616955],[56850.0,0.07417304],[56852.0,0.10470771]]]
["bitfinex","BTCUSD",1725986000581,[[56880.0,0.67268566],[56874.0,0.06],[56866.0,1.9784]],[[56881.0,0.0049819],[56888.0,0.000818],[56892.0,0.000817],[56893.0,0.52864418],[56894.0,0.4772345]]]
["bitfinex","BTCUSD",1725986044093,[[56844.0,0.0787],[56843.0,0.07557321],[56838.0,0.2708137],[56837.0,0.001636],[56831.0,0.002]],[[56851.0,0.007],[56860.0,0.2003437],[56861.0,0.19894018],[56862.0,0.1559],[56865.0,0.03]]]
["bitfinex","BTCUSD",1725986063454,[[56843.0,0.0038705],[56837.0,0.001636],[56832.0,0.0022345],[56831.0,0.1761],[56830.0,0.0629]],[[56844.0,0.20645661],[56845.0,0.001],[56846.0,0.0663],[56849.0,0.0751],[56850.0,0.2003437]]]
["bitfinex","BTCUSD",1725986127817,[[56882.0,0.51605498],[56881.0,1.514],[56880.0,0.21281811],[56875.0,0.05222829],[56873.0,0.07834244]],[[56883.0,0.0022345],[56888.0,0.000818],[56892.0,0.000817],[56893.0,0.000819],[56911.0,0.0816]]]
["bitfinex","BTCUSD",1725986132699,[[56891.0,0.58173917],[56890.0,0.03],[56888.0,0.0772],[56887.0,0.06],[56873.0,0.04357106]],[[56892.0,0.000817],[56893.0,0.000819],[56901.0,0.000818],[56905.0,0.0698464],[56910.0,0.0809]]]
["bitfinex","BTCUSD",1725986195070,[[56871.0,0.1],[56870.0,0.2003437],[56868.0,0.00351644],[56867.0,0.08819582],[56866.0,0.0038705]],[[56882.0,0.023],[56883.0,0.17594018],[56885.0,0.1406],[56894.0,0.2003437],[56895.0,0.03]]]
["bitfinex","BTCUSD",1725986235463,[[56876.0,0.1],[56875.0,0.2003437],[56870.0,0.02256369],[56869.0,0.26262979],[56867.0,0.08023418]],[[56881.0,0.0094548],[56886.0,0.0619],[56888.0,0.0832],[56898.0,0.72816888],[56899.0,0.05354086]]]
["bitfinex","BTCUSD",1725986255306,[[56891.0,0.53678388],[56886.0,0.09711569],[56884.0,0.18234325],[56882.0,0.1700865]],[[56892.0,0.000818],[56900.0,0.000818],[56901.0,0.000818],[56903.0,0.0619],[56904.0,0.475]]]
["bitfinex","BTCUSD",1725986311480,[[56905.0,0.001636],[56901.0,0.01304845],[56899.0,0.070394],[56898.0,0.2003437],[56894.0,1.65844251]],[[56912.0,0.0627],[56913.0,0.03258544],[56914.0,0.076],[56917.0,0.17999268],[56919.0,0.0001]]]
["bitfinex","BTCUSD",1725986325216,[[56911.0,0.111],[56910.0,0.2003437],[56909.0,0.076],[56908.0,0.27234018],[56902.0,1.60428502]],[[56914.0,0.000818],[56916.0,0.02113403],[56917.0,0.0030525],[56919.0,0.0001],[56921.0,0.066]]]
["bitfinex","BTCUSD",1725986374792,[[56916.0,0.63108388],[56914.0,1.5522536],[56913.0,0.12822035],[56911.0,0.13452722],[56909.0,0.032]],[[56917.0,0.02466583],[56919.0,0.0001],[56928.0,0.0052164],[56929.0,0.0649],[56933.0,0.0817]]]
["bitfinex","BTCUSD",1725986417869,[[56912.0,0.64568388],[56908.0,0.12123051],[56907.0,0.10448521],[56905.0,0.13224252]],[[56913.0,0.02110208],[56914.0,0.000818],[56916.0,0.000818],[56917.0,0.0030525],[56921.0,0.0644]]]
["bitfinex","BTCUSD",1725986443674,[[56955.0,1.85230143],[56953.0,0.13391546],[56951.0,0.16004962],[56950.0,0.0831]],[[56956.0,0.000819],[56957.0,0.000819],[56974.0,0.0623],[56976.0,0.0804],[56989.0,0.2923437]]]
["bitfinex","BTCUSD",1725986492038,[[56971.0,0.05389123],[56970.0,0.0784005],[56969.0,0.10359505],[56967.0,0.12949381],[56964.0,0.01305395]],[[56972.0,0.07289819],[56978.0,0.0833],[56979.0,0.003225],[56982.0,0.00013],[56984.0,0.03]]]
["bitfinex","BTCUSD",1725986533133,[[56977.0,0.026],[56976.0,0.001634],[56975.0,0.15227761],[56974.0,0.09108379],[56973.0,0.1]],[[56978.0,0.0021135],[56979.0,0.000917],[56982.0,0.06023],[56988.0,0.0757],[56990.0,0.475]]]
["bitfinex","BTCUSD",1725986557618,[[56978.0,0.033029],[56977.0,0.15396203],[56976.0,0.0801211],[56975.0,0.1],[56974.0,0.11728913]],[[56979.0,0.062917],[56982.0,0.00013],[56985.0,0.0022275],[56988.0,0.0819],[57004.0,0.13150864]]]
["bitfinex","BTCUSD",1725986576491,[[56978.0,0.001634],[56977.0,0.001634],[56976.0,0.001634],[56971.0,0.001634],[56969.0,0.2003437]],[[56979.0,0.07814784],[56982.0,0.00013],[56985.0,0.0022275],[56986.0,0.03],[56989.0,0.2003437]]]
["bitfinex","BTCUSD",1725986628425,[[56922.0,0.0022275],[56921.0,0.001634],[56920.0,0.001634],[56914.0,0.001634],[56911.0,0.1622275]],[[56935.0,0.64778483],[56936.0,0.01258726],[56938.0,0.5],[56943.0,0.12234956],[56945.0,0.53044959]]]
["bitfinex","BTCUSD",1725986680526,[[56924.0,0.0789],[56923.0,0.0621],[56915.0,0.001638],[56914.0,0.0009274],[56903.0,0.07810876]],[[56928.0,0.023],[56929.0,0.17594018],[56930.0,0.478],[56933.0,0.2003437],[56934.0,0.03]]]
["bitfinex","BTCUSD",1725986725664,[[56924.0,0.1404],[56922.0,0.01266861],[56920.0,0.2003437],[56919.0,0.05194646],[56918.0,0.07037]],[[56940.0,0.19894018],[56941.0,0.1413],[56942.0,0.05060782],[56943.0,0.2003437],[56944.0,0.002819]]]
["bitfinex","BTCUSD",1725986745525,[[56928.0,0.002],[56916.0,0.063838],[56915.0,0.001638],[56913.0,0.0773],[56911.0,0.2025712]],[[56929.0,0.28071921],[56930.0,0.01089035],[56933.0,0.0768],[56935.0,0.2023437],[56937.0,0.03]]]
["bitfinex","BTCUSD",1725986774901,[[56916.0,0.001638],[56915.0,0.001638],[56914.0,0.0009274],[56912.0,0.001636],[56911.0,0.0022275]],[[56917.0,0.26334018],[56920.0,0.001],[56922.0,0.0768],[56924.0,0.02643402],[56925.0,0.2830328]]]
["bitfinex","BTCUSD",1725986824005,[[56900.0,0.1425275],[56894.0,0.001636],[56893.0,0.001636],[56889.0,0.0022275],[56883.0,0.2003437]],[[56906.0,0.68287721],[56909.0,0.11508152],[56911.0,0.09838842],[56912.0,1.039095],[56913.0,0.5]]]
["bitfinex","BTCUSD",1725986881012,[[56905.0,0.064138],[56900.0,0.0038655],[56899.0,0.001636],[56898.0,0.0827],[56894.0,0.2019797]],[[56906.0,0.03467872],[56911.0,0.061],[56915.0,0.12908614],[56916.0,0.03],[56917.0,0.07954822]]]
["bitfinex","BTCUSD",1725986910315,[[56906.0,0.08481419],[56905.0,0.26550079],[56901.0,1.5],[56900.0,0.0038655],[56889.0,0.08440991]],[[56909.0,0.000819],[56920.0,0.475],[56923.0,1.2529],[56927.0,0.0921],[56932.0,0.15423138]]]
["bitfinex","BTCUSD",1725986974927,[[56938.0,0.69066051],[56936.0,0.03679593],[56933.0,0.11195133],[56931.0,0.077927],[56930.0,0.10390267]],[[56939.0,0.0030455],[56943.0,0.000819],[56951.0,0.0022275],[56954.0,0.536],[56966.0,0.000818]]]
["bitfinex","BTCUSD",1725987041711,[[56930.0,0.0013731],[56926.0,0.0818],[56925.0,0.0628],[56916.0,0.001636],[56915.0,1.5]],[[56931.0,0.21852018],[56934.0,0.0644],[56936.0,0.22936279],[56939.0,0.0793],[56940.0,0.17159146]]]
["bitfinex","BTCUSD",1725987048024,[[56930.0,0.0011102],[56926.0,0.0632],[56924.0,0.0802],[56919.0,0.01302153],[56916.0,1.501636]],[[56931.0,0.02158],[56935.0,0.19936279],[56940.0,0.0607],[56942.0,0.04005757],[56943.0,0.079719]]]
["bitfinex","BTCUSD",1725987114197,[[56900.0,0.0058655],[56899.0,0.001636],[56894.0,0.001636],[56893.0,0.001636],[56892.0,0.0021639]],[[56901.0,0.53753318],[56902.0,0.0789],[56903.0,0.002],[56904.0,0.03],[56905.0,0.06]]]
["bitfinex","BTCUSD",1725987135533,[[56919.0,0.0658],[56918.0,0.20387636],[56912.0,0.08321454],[56906.0,0.002],[56904.0,0.35808298]],[[56923.0,0.001],[56937.0,0.64352518],[56938.0,0.8832],[56939.0,0.28169029],[56941.0,0.030818]]]
["bitfinex","BTCUSD",1725987181011,[[56927.0,0.0771],[56926.0,0.062],[56923.0,0.001638],[56918.0,0.01283166],[56915.0,0.05234242]],[[56931.0,0.023],[56932.0,0.005],[56935.0,0.17594018],[56937.0,0.0616],[56951.0,0.1778165]]]
["bitfinex","BTCUSD",1725987238760,[[56981.0,0.05172109],[56980.0,0.07758164],[56978.0,0.44260498],[56977.0,0.12930274],[56976.0,0.03]],[[56997.0,0.0022544],[57000.0,0.001218],[57003.0,0.98256279],[57009.0,0.002],[57012.0,0.03]]]
["bitfinex","BTCUSD",1725987243368,[[56990.0,0.21713595],[56986.0,1.5],[56985.0,0.0815],[56984.0,0.0647],[56983.0,0.27594018]],[[56995.0,0.0021639],[56997.0,0.0022544],[56999.0,0.0756],[57000.0,0.001218],[57029.0,0.850703]]]
["bitfinex","BTCUSD",1725987294645,[[57009.0,0.001634],[57006.0,0.01275054],[57004.0,0.1],[57003.0,0.26197397],[57001.0,0.0755]],[[57022.0,0.26534018],[57023.0,0.0786],[57026.0,0.19936279],[57027.0,0.000817],[57032.0,0.060817]]]
["bitfinex","BTCUSD",1725987313872,[[57016.0,0.37596279],[57015.0,0.0798],[57013.0,0.012],[57011.0,0.01266956],[57009.0,0.001634]],[[57017.0,0.000817],[57021.0,0.01205188],[57027.0,0.000817],[57032.0,0.000817],[57034.0,0.0609]]]
["bitfinex","BTCUSD",1725987361104,[[57009.0,0.001634],[57004.0,0.001634],[57003.0,0.00021118],[57000.0,0.0009969],[56994.0,9.0785]],[[57010.0,0.34738872],[57011.0,0.19936279],[57012.0,0.05246004],[57013.0,0.12179006],[57015.0,0.45652708]]]
["bitfinex","BTCUSD",1725987429154,[[56994.0,6.61361518],[56990.0,0.001634],[56984.0,0.0611],[56983.0,0.0774],[56977.0,0.0022533]],[[56995.0,2.12018405],[56996.0,1.00496644],[56997.0,2.0469],[56999.0,0.0008],[57000.0,0.80225022]]]
["bitfinex","BTCUSD",1725987454624,[[56994.0,6.75461518],[56990.0,0.001634],[56989.0,0.0022533],[56978.0,0.19936279],[56968.0,0.01286326]],[[56995.0,0.58711337],[56996.0,0.175451],[56999.0,0.350888],[57000.0,0.87700397],[57003.0,0.09988674]]]
["bitfinex","BTCUSD",1725987503244,[[56994.0,4.45144886],[56990.0,0.001634],[56989.0,0.0022533],[56983.0,0.0615],[56980.0,0.0789]],[[56995.0,4.1988777],[56996.0,0.19936279],[56998.0,0.19004805],[57000.0,0.00305549],[57110.0,30.0044172]]]
["bitfinex","BTCUSD",1725987545750,[[56994.0,0.7028009],[56990.0,0.001634],[56989.0,0.0022533],[56988.0,0.1426],[56939.0,0.10452271]],[[56995.0,2.90988792],[56997.0,0.21915932],[56998.0,0.01259559],[56999.0,0.25909753],[57002.0,0.350867]]]
["bitfinex","BTCUSD",1725987596557,[[56938.0,0.1449637],[56937.0,0.001636],[56933.0,0.001634],[56923.0,0.004748],[56915.0,0.20141036]],[[56939.0,3.03501576],[56940.0,0.19925516],[56944.0,0.41650207],[56946.0,0.14867893],[56947.0,1.89332212]]]
["bitfinex","BTCUSD",1725987656405,[[56938.0,0.07955203],[56937.0,0.001636],[56934.0,0.26317308],[56933.0,0.001634],[56930.0,0.0019384]],[[56939.0,0.91495552],[56941.0,0.411243],[56942.0,0.15958089],[56943.0,0.59473891],[56944.0,0.351223]]]
["bitfinex","BTCUSD",1725987676400,[[56921.0,0.27716551],[56918.0,0.0637],[56902.0,0.0035133],[56900.0,0.03],[56899.0,0.01272627]],[[56922.0,0.23451132],[56923.0,0.05261503],[56925.0,0.07892255],[56926.0,0.10523007],[56927.0,0.26153759]]]
["bitfinex","BTCUSD",1725987718352,[[56937.0,0.20147308],[56931.0,0.1637],[56921.0,0.0127385],[56920.0,0.002],[56908.0,0.05224989]],[[56938.0,0.19494018],[56939.0,0.000818],[56941.0,0.05259285],[56943.0,0.0788918],[56944.0,0.10520033]]]
["bitfinex","BTCUSD",1725987736807,[[56958.0,0.023],[56957.0,0.37670039],[56947.0,0.002],[56946.0,0.03],[56933.0,0.1851]],[[56959.0,0.0022663],[56967.0,0.0662],[56970.0,0.0022663],[56973.0,0.0012728],[56977.0,0.61072518]]]
["bitfinex","BTCUSD",1725987799518,[[56960.0,0.20310908],[56958.0,0.001636],[56952.0,0.00351044],[56951.0,0.0788],[56948.0,0.0611]],[[56961.0,0.02961981],[56964.0,0.0611],[56967.0,0.05265891],[56968.0,0.07898837],[56969.0,0.18421783]]]
["bitfinex","BTCUSD",1725987845587,[[56971.0,0.002636],[56966.0,0.19947308],[56958.0,0.001636],[56953.0,0.00577658],[56948.0,0.063]],[[56972.0,0.32623903],[56975.0,0.18807669],[56977.0,0.351023],[56978.0,0.03],[56980.0,0.17856526]]]
["bitfinex","BTCUSD",1725987869695,[[56947.0,0.001636],[56930.0,0.0022663],[56926.0,0.27607308],[56923.0,0.062238],[56913.0,0.101636]],[[56954.0,2.89925441],[56955.0,0.05228849],[56956.0,0.07847994],[56958.0,0.10463394],[56959.0,0.13079242]]]
["bitfinex","BTCUSD",1725987910754,[[56955.0,0.20210908],[56953.0,0.0039023],[56949.0,0.0763],[56947.0,0.001636],[56922.0,0.05218512]],[[56956.0,0.19155283],[56958.0,0.000818],[56962.0,0.0611],[56963.0,0.10246504],[56965.0,0.07869756]]]
["bitfinex","BTCUSD",1725987933337,[[56969.0,0.19947308],[56963.0,0.0778],[56961.0,0.0606],[56936.0,0.07805672],[56933.0,1.63009454]],[[56971.0,0.19088446],[56977.0,0.0605],[56981.0,0.675499],[56982.0,0.351809],[56994.0,0.000818]]]
["bitfinex","BTCUSD",1725987987856,[[56963.0,0.00238875],[56962.0,0.19947308],[56958.0,0.079236],[56955.0,0.003636],[56944.0,0.05232262]],[[56964.0,0.20045243],[56970.0,0.06559167],[56971.0,0.000818],[56972.0,0.07888751],[56973.0,0.10518335]]]
["bitfinex","BTCUSD",1725988035615,[[56955.0,0.001636],[56948.0,0.19947308],[56947.0,0.077136],[56942.0,0.0022663],[56937.0,0.00351251]],[[56956.0,2.16824099],[56958.0,0.175569],[56960.0,0.1098],[56961.0,0.411121],[56963.0,0.5]]]
["bitfinex","BTCUSD",1725988067189,[[56970.0,0.34787308],[56967.0,0.00351015],[56965.0,0.002],[56962.0,0.03],[56959.0,0.0124398]],[[56971.0,0.001818],[56977.0,0.000818],[56981.0,0.25589314],[56982.0,0.000818],[56984.0,0.05254944]]]
["bitfinex","BTCUSD",1725988105259,[[56971.0,0.003636],[56962.0,0.001636],[56960.0,0.19947308],[56957.0,0.0764],[56954.0,0.0661]],[[56972.0,0.28521692],[56974.0,0.15775968],[56975.0,0.175517],[56976.0,0.080318],[56977.0,0.702857]]]
["bitfinex","BTCUSD",1725988170294,[[57009.0,0.21447308],[57002.0,0.0763],[57000.0,0.0621],[56994.0,0.03],[56993.0,0.01270891]],[[57010.0,0.19251665],[57012.0,0.0649],[57015.0,0.000818],[57016.0,0.0030843],[57017.0,0.076719]]]
["bitfinex","BTCUSD",1725988191077,[[57000.0,0.20047308],[56994.0,0.076],[56987.0,1.53],[56985.0,0.001636],[56984.0,0.07388221]],[[57004.0,0.003],[57005.0,0.23664018],[57010.0,0.100819],[57011.0,0.175404],[57107.0,0.8]]]
["bitfinex","BTCUSD",1725988231620,[[57077.0,0.20147308],[57067.0,0.0759],[57062.0,0.01227594],[57060.0,0.00550374],[57055.0,0.4784]],[[57078.0,0.021197],[57079.0,0.017],[57081.0,0.0652],[57085.0,0.175178],[57086.0,0.08]]]
["bitfinex","BTCUSD",1725988248962,[[57085.0,0.007],[57080.0,0.28236893],[57072.0,0.0824],[57070.0,0.03],[57068.0,0.122238]],[[57090.0,0.18874446],[57092.0,0.0611],[57094.0,0.001],[57095.0,0.0826],[57105.0,0.382233]]]
["bitfinex","BTCUSD",1725988292025,[[57197.0,0.28236893],[57187.0,0.0833],[57184.0,0.0617],[57182.0,0.03],[57180.0,0.06]],[[57204.0,0.1492],[57205.0,0.17594018],[57206.0,0.946996],[57212.0,0.002],[57213.0,0.000816]]]
["bitfinex","BTCUSD",1725988326133,[[57264.0,0.01],[57243.0,0.0758],[57235.0,0.34746893],[57233.0,0.09],[57223.0,0.002]],[[57265.0,0.78328113],[57268.0,0.78236893],[57270.0,0.14372772],[57271.0,0.06],[57275.0,0.28236893]]]
["bitfinex","BTCUSD",1725988342180,[[57244.0,0.207838],[57243.0,0.0801],[57241.0,0.3068823],[57239.0,0.0957],[57184.0,0.38096331]],[[57259.0,0.005816],[57264.0,1.0736029],[57265.0,0.06707895],[57268.0,0.176618],[57270.0,0.3513812]]]
["bitfinex","BTCUSD",1725988375680,[[57271.0,0.001],[57251.0,0.0793],[57250.0,0.0619],[57246.0,0.002],[57238.0,0.03]],[[57272.0,1.45857518],[57273.0,0.006816],[57275.0,0.43628934],[57276.0,0.03],[57277.0,0.06]]]
["bitfinex","BTCUSD",1725988393017,[[57251.0,0.0806],[57244.0,0.0020576],[57240.0,0.13]],[[57266.0,0.17594018],[57268.0,0.349236],[57269.0,0.28236893],[57270.0,0.349223],[57273.0,0.145616]]]
["bitfinex","BTCUSD",1725988440666,[[57291.0,0.11379],[57290.0,0.002],[57288.0,0.0759],[57285.0,0.28082686],[57283.0,0.00349101]],[[57292.0,0.0032852],[57294.0,0.0018916],[57298.0,0.00021153],[57305.0,0.0625],[57309.0,0.52782518]]]
["bitfinex","BTCUSD",1725988471715,[[57396.0,0.06],[57391.0,0.002],[57384.0,0.0792],[57380.0,0.064],[57373.0,0.03]],[[57405.0,0.871002],[57419.0,1.7859029],[57420.0,0.0653],[57421.0,0.1051]]]
["bitfinex","BTCUSD",1725988487663,[[57389.0,0.063632],[57384.0,0.0792],[57380.0,0.062],[57365.0,0.03],[57364.0,0.062]],[[57390.0,0.46260182],[57397.0,0.348452],[57400.0,0.17594018],[57410.0,0.023],[57411.0,1.0564029]]]
["bitfinex","BTCUSD",1725988522221,[[57401.0,0.0794],[57398.0,0.001849],[57389.0,0.0637]],[[57404.0,0.00800463],[57416.0,0.46260182],[57417.0,0.0646],[57419.0,0.0777],[57422.0,0.05082651]]]
["bitfinex","BTCUSD",1725988548155,[[57362.0,0.001634],[57353.0,0.0038467],[57350.0,0.0021552],[57348.0,0.03],[57346.0,0.03]],[[57363.0,0.522984],[57368.0,0.1728],[57369.0,0.84172433],[57370.0,0.5780004],[57372.0,0.10400053]]]
["bitfinex","BTCUSD",1725988578726,[[57367.0,0.002],[57357.0,0.03],[57355.0,0.0758],[57353.0,0.001849],[57349.0,0.0625]],[[57368.0,1.07050518],[57370.0,0.7178115],[57372.0,0.9919029],[57374.0,0.000819]]]
["bitfinex","BTCUSD",1725988611920,[[57382.0,0.38378918],[57381.0,0.27934268],[57374.0,0.002],[57370.0,0.09],[57369.0,0.05090203]],[[57383.0,0.002819],[57392.0,0.0028204],[57403.0,0.13628395],[57404.0,0.0795],[57407.0,0.1793312]]]
["bitfinex","BTCUSD",1725988630789,[[57402.0,0.002],[57393.0,0.03],[57391.0,0.03],[57388.0,0.001849],[57378.0,0.076]],[[57403.0,1.60159761],[57405.0,0.349223],[57407.0,0.0051362],[57410.0,0.348373],[57412.0,0.530151]]]
["bitfinex","BTCUSD",1725988675028,[[57466.0,0.06],[57463.0,0.001849],[57460.0,0.0807],[57456.0,0.0628],[57446.0,0.002]],[[57474.0,0.34170643],[57475.0,0.00226392],[57479.0,0.348057],[57480.0,0.05241792],[57481.0,0.5827]]]
["bitfinex","BTCUSD",1725988679695,[[57459.0,0.001],[57451.0,0.06],[57450.0,0.001849],[57446.0,0.0758],[57430.0,0.07831127]],[[57460.0,0.69804218],[57463.0,0.371051],[57464.0,0.27930643],[57466.0,0.348035],[57467.0,1.926361]]]
["bitfinex","BTCUSD",1725988728328,[[57437.0,0.071849],[57433.0,0.0777],[57431.0,0.0609],[57425.0,0.001638],[57423.0,0.002]],[[57438.0,0.001819],[57445.0,0.0632],[57449.0,0.1],[57450.0,0.0824],[57452.0,0.27930643]]]
["bitfinex","BTCUSD",1725988764243,[[57386.0,0.001636],[57380.0,0.001849],[57378.0,0.03],[57377.0,0.03],[57374.0,0.001638]],[[57387.0,0.88680518],[57389.0,0.0823],[57390.0,0.348493],[57391.0,0.27930643]]]
["bitfinex","BTCUSD",1725988780856,[[57379.0,0.06],[57375.0,0.0812],[57374.0,0.0623],[57369.0,0.001849],[57357.0,0.001636]],[[57385.0,0.27930643],[57386.0,0.123],[57387.0,0.17594018],[57389.0,0.448499],[57390.0,0.13918967]]]
["bitfinex","BTCUSD",1725988825630,[[57311.0,0.23348507],[57309.0,0.0029937],[57304.0,0.0021552],[57303.0,0.03],[57302.0,0.002]],[[57312.0,0.004],[57313.0,0.07450884],[57325.0,0.014],[57330.0,0.28008558],[57334.0,0.59012518]]]
["bitfinex","BTCUSD",1725988830883,[[57311.0,0.213987],[57309.0,0.00648293],[57307.0,0.03],[57305.0,0.28008558],[57304.0,0.0021552]],[[57312.0,0.008],[57313.0,0.07450884],[57324.0,0.1],[57330.0,0.28008558],[57334.0,0.52782518]]]
["bitfinex","BTCUSD",1725988878498,[[57304.0,0.0087932],[57301.0,0.001638],[57299.0,0.001638],[57288.0,0.1109],[57287.0,0.03]],[[57305.0,1.05128975],[57306.0,0.28042554],[57308.0,0.0520757],[57309.0,1.54482935],[57310.0,0.07811355]]]
["bitfinex","BTCUSD",1725988894243,[[57235.0,0.0021552],[57231.0,0.0001],[57214.0,0.07753],[57212.0,0.0672552]],[[57238.0,2.12361072],[57240.0,0.9919029],[57245.0,0.000151],[57246.0,0.28042554],[57248.0,0.89649855]]]
["bitfinex","BTCUSD",1725988930119,[[57270.0,0.001849],[57266.0,0.02983309],[57265.0,0.03],[57260.0,0.0794],[57250.0,0.002]],[[57280.0,0.79622915],[57281.0,0.5],[57282.0,0.3527427],[57288.0,0.1836],[57291.0,0.794]]]
["bitfinex","BTCUSD",1725988982805,[[57266.0,0.001849],[57260.0,0.05983309],[57256.0,0.0778],[57255.0,0.06164],[57248.0,0.03]],[[57269.0,0.37994801],[57270.0,0.0015571],[57272.0,0.349214],[57273.0,0.59292518],[57274.0,0.826802]]]
["bitfinex","BTCUSD",1725988990413,[[57255.0,0.03147309],[57254.0,0.031849],[57251.0,0.00164],[57250.0,0.0813],[57248.0,0.0666]],[[57256.0,0.42194801],[57260.0,0.174642],[57261.0,0.349278],[57262.0,0.0661],[57263.0,0.1]]]
["bitfinex","BTCUSD",1725989045614,[[57265.0,0.696059],[57254.0,0.1],[57253.0,0.05152952],[57250.0,0.10305905]],[[57266.0,0.0016469],[57272.0,0.0022587],[57279.0,0.000819],[57280.0,0.000821],[57288.0,0.0604]]]
["bitfinex","BTCUSD",1725989063629,[[57278.0,0.98049167],[57276.0,0.07733635],[57275.0,0.10316908],[57274.0,0.01231805],[57273.0,0.12909099]],[[57279.0,0.001819],[57280.0,0.000821],[57284.0,0.0022587],[57295.0,0.0022587],[57299.0,0.52782518]]]
["bitfinex","BTCUSD",1725989106861,[[57307.0,0.06332009],[57293.0,0.20370195],[57290.0,0.03],[57289.0,0.1443],[57288.0,0.06]],[[57308.0,0.1416],[57311.0,0.1],[57313.0,0.000821],[57314.0,0.20370195],[57315.0,1.62459996]]]
["bitfinex","BTCUSD",1725989163091,[[57307.0,0.2277521],[57304.0,0.20370195],[57303.0,0.002],[57302.0,0.03],[57295.0,0.001638]],[[57308.0,0.008],[57313.0,0.000821],[57315.0,1.62459996],[57318.0,0.0022587],[57329.0,0.26390195]]]
["bitfinex","BTCUSD",1725989198303,[[57267.0,0.0022587],[57265.0,0.03168209],[57261.0,0.03],[57255.0,0.14252166],[57245.0,0.032]],[[57268.0,0.32670195],[57269.0,0.19894018],[57270.0,0.1605],[57271.0,0.174609],[57273.0,0.002]]]
["bitfinex","BTCUSD",1725989219891,[[57252.0,0.001636],[57251.0,0.00164],[57249.0,0.001636],[57247.0,0.02983309],[57243.0,0.003485]],[[57253.0,0.27594018],[57255.0,0.1],[57256.0,1.0134407],[57257.0,0.12301818],[57258.0,0.9919029]]]
["bitfinex","BTCUSD",1725989237931,[[57213.0,0.076936],[57212.0,0.06198829],[57209.0,0.002056],[57205.0,0.0623],[57197.0,0.003638]],[[57214.0,0.43681838],[57218.0,0.28131444],[57224.0,1.0576029],[57225.0,1.643502],[57227.0,0.39192066]]]
["bitfinex","BTCUSD",1725989287573,[[57228.0,0.06168209],[57218.0,0.0651],[57215.0,0.09],[57213.0,0.00364],[57212.0,0.0021552]],[[57229.0,0.08587702],[57232.0,0.20438443],[57235.0,0.0649],[57236.0,0.05237524],[57237.0,0.12856286]]]
["bitfinex","BTCUSD",1725989339331,[[57214.0,0.0027889],[57213.0,0.00164],[57212.0,0.0021552],[57211.0,0.001736],[57206.0,0.001849]],[[57215.0,0.84562284],[57218.0,0.34970791],[57219.0,0.0813],[57222.0,0.0521623],[57223.0,0.57846783]]]
["bitfinex","BTCUSD",1725989361546,[[57214.0,0.00634409],[57213.0,0.00164],[57212.0,0.0021552],[57211.0,0.001736],[57204.0,0.0614]],[[57215.0,1.18657686],[57216.0,1.294],[57217.0,0.15699828],[57220.0,0.0642],[57221.0,0.087006]]]
["bitfinex","BTCUSD",1725989400116,[[57201.0,0.142949],[57200.0,0.05983309],[57189.0,0.0034964],[57188.0,0.4988],[57187.0,0.20438443]],[[57202.0,0.023819],[57206.0,0.15232998],[57207.0,0.10588577],[57208.0,0.05],[57209.0,0.10465997]]]
["bitfinex","BTCUSD",1725989415403,[[57201.0,0.2248203],[57199.0,0.002],[57198.0,0.20438443],[57197.0,0.03],[57191.0,0.06349588]],[[57202.0,0.014819],[57211.0,0.000819],[57213.0,0.07919862],[57221.0,0.68198443],[57222.0,0.175577]]]
["bitfinex","BTCUSD",1725989453381,[[57201.0,2.15378095],[57200.0,0.07793802],[57199.0,0.20438443],[57198.0,0.10391736],[57197.0,0.1298967]],[[57202.0,0.002819],[57211.0,0.000819],[57220.0,0.0022349],[57222.0,0.000819],[57231.0,0.0664349]]]
["bitfinex","BTCUSD",1725989503905,[[57210.0,2.33613637],[57207.0,0.0118832],[57205.0,0.007001],[57202.0,0.09325694]],[[57211.0,0.002819],[57220.0,0.0022349],[57222.0,0.000819],[57240.0,0.0654],[57242.0,0.0818]]]
["bitfinex","BTCUSD",1725989523578,[[57230.0,0.1096503],[57225.0,0.09],[57224.0,0.20433589],[57220.0,0.1825],[57218.0,0.002]],[[57231.0,0.0660539],[57234.0,0.0753],[57243.0,0.0022349],[57245.0,0.52782518],[57250.0,0.174674]]]
["bitfinex","BTCUSD",1725989566770,[[57253.0,0.11511073],[57250.0,0.20418405],[57247.0,0.03],[57244.0,1.502],[57237.0,0.07749453]],[[57254.0,0.001],[57260.0,0.000819],[57261.0,0.000819],[57265.0,0.0774349],[57270.0,0.0029742]]]
["bitfinex","BTCUSD",1725989585635,[[57269.0,0.06868209],[57258.0,0.03],[57257.0,0.0827],[57256.0,0.1248]],[[57270.0,0.0029742],[57272.0,0.000819],[57273.0,0.0625],[57277.0,0.0022349],[57280.0,0.00082]]]
["bitfinex","BTCUSD",1725989648694,[[57274.0,0.001636],[57273.0,0.001636],[57270.0,0.04315089],[57265.0,0.001],[57257.0,0.1443]],[[57275.0,0.0635],[57276.0,0.25124018],[57277.0,0.20898094],[57279.0,0.175586],[57280.0,0.349984]]]
["bitfinex","BTCUSD",1725989718296,[[57293.0,0.04315089],[57285.0,0.0018898],[57280.0,0.5426],[57279.0,0.0647],[57274.0,0.20556404]],[[57301.0,0.25564018],[57302.0,0.523545],[57304.0,0.001],[57305.0,0.411712],[57308.0,0.37507059]]]
["bitfinex","BTCUSD",1725989736499,[[57285.0,0.23794068],[57284.0,0.20392804],[57275.0,0.001819],[57274.0,0.031636],[57271.0,0.01212337]],[[57286.0,0.015],[57300.0,0.0613],[57302.0,0.079],[57303.0,0.01684911],[57308.0,0.01238443]]]
["bitfinex","BTCUSD",1725989771522,[[57262.0,0.002286],[57250.0,0.002286],[57249.0,0.001],[57248.0,0.01315089],[57247.0,0.03]],[[57263.0,2.34035419],[57264.0,0.78055455],[57265.0,0.794],[57267.0,0.349246],[57269.0,0.02736831]]]
["bitfinex","BTCUSD",1725989838845,[[57300.0,0.05715089],[57294.0,0.34618603],[57290.0,0.03],[57288.0,0.07382625],[57276.0,1.5]],[[57301.0,0.0050138],[57311.0,0.000819],[57312.0,0.0027791],[57313.0,0.0635],[57316.0,0.60392518]]]
["bitfinex","BTCUSD",1725989856032,[[57294.0,0.003636],[57285.0,0.01315089],[57281.0,0.03],[57280.0,0.001],[57274.0,0.1416]],[[57295.0,0.99824518],[57296.0,0.9919029],[57297.0,0.5],[57298.0,0.99775003],[57299.0,0.07008086]]]
["bitfinex","BTCUSD",1725989896250,[[57262.0,0.001638],[57253.0,0.001636],[57250.0,0.04315089],[57249.0,0.0642682],[57248.0,0.0759]],[[57263.0,1.20810117],[57264.0,1.38801601],[57266.0,0.349252],[57267.0,1.30603108],[57268.0,0.11392284]]]
["bitfinex","BTCUSD",1725989916291,[[57262.0,0.001638],[57261.0,0.0023416],[57258.0,0.01315089],[57256.0,0.0608],[57255.0,0.03]],[[57265.0,0.42903808],[57266.0,0.409849],[57267.0,0.01191832],[57268.0,0.03],[57270.0,0.501]]]
["bitfinex","BTCUSD",1725989958665,[[57260.0,0.09675089],[57259.0,0.03],[57257.0,0.0612],[57256.0,0.001],[57253.0,0.001636]],[[57261.0,0.17675918],[57266.0,0.20409444],[57267.0,0.17462],[57271.0,1.8411219],[57272.0,0.40229663]]]
["bitfinex","BTCUSD",1725990023432,[[57294.0,0.84355905],[57290.0,0.01197578],[57285.0,0.05140029],[57284.0,0.002],[57283.0,0.07710044]],[[57295.0,0.002818],[57301.0,0.0030872],[57311.0,0.000819],[57316.0,0.59102518],[57320.0,0.0765]]]
["bitfinex","BTCUSD",1725990061623,[[57314.0,0.05678689],[57310.0,0.001],[57300.0,0.03],[57298.0,0.0654],[57296.0,0.5444]],[[57315.0,0.52604306],[57318.0,0.20409444],[57319.0,0.000919],[57323.0,0.000819],[57324.0,0.1767152]]]
["bitfinex","BTCUSD",1725990086538,[[57296.0,0.001636],[57295.0,0.01478689],[57292.0,0.03],[57268.0,0.20394286],[57261.0,0.05543598]],[[57297.0,0.28014286],[57301.0,0.255517],[57303.0,0.349024],[57304.0,0.349021],[57306.0,0.350007]]]
["bitfinex","BTCUSD",1725990107386,[[57296.0,0.003636],[57295.0,0.001636],[57291.0,0.01315089],[57287.0,0.03],[57285.0,0.001]],[[57297.0,0.63863818],[57299.0,0.349046],[57300.0,0.03],[57301.0,0.01211604],[57303.0,0.0804]]]
["bitfinex","BTCUSD",1725990158041,[[57296.0,0.18405089],[57292.0,0.001638],[57284.0,0.0039062],[57283.0,0.1],[57280.0,0.09]],[[57297.0,0.205788],[57307.0,0.174499],[57310.0,0.414381],[57311.0,0.52782518],[57312.0,0.4776]]]
["bitfinex","BTCUSD",1725990197303,[[57286.0,0.19455089],[57283.0,0.001638],[57280.0,0.00349079],[57279.0,0.03],[57277.0,0.20392609]],[[57287.0,0.002],[57295.0,0.000819],[57297.0,0.000819],[57300.0,0.30392609],[57306.0,0.174502]]]
["bitfinex","BTCUSD",1725990225951,[[57286.0,0.22325089],[57283.0,0.00512859],[57280.0,0.03],[57279.0,0.07233504],[57278.0,0.20392609]],[[57287.0,0.002819],[57295.0,0.000819],[57296.0,0.05],[57297.0,0.000819],[57301.0,0.0022682]]]
["bitfinex","BTCUSD",1725990274151,[[57272.0,0.001638],[57264.0,0.01315089],[57261.0,0.0039062],[57259.0,0.0753],[57258.0,0.03]],[[57273.0,1.69605418],[57275.0,0.28614053],[57276.0,0.5],[57277.0,0.07832166],[57278.0,0.13333817]]]
["bitfinex","BTCUSD",1725990300511,[[57274.0,0.04515089],[57272.0,0.142638],[57261.0,0.0039062],[57258.0,0.032],[57257.0,0.11322967]],[[57275.0,0.03],[57278.0,0.15207519],[57279.0,0.20392609],[57283.0,0.000819],[57284.0,0.100819]]]
["bitfinex","BTCUSD",1725990355139,[[57293.0,0.0036042],[57285.0,0.02999999],[57281.0,0.0021552],[57277.0,0.001],[57272.0,0.002638]],[[57294.0,1.46490618],[57295.0,0.3578131],[57296.0,1.0219029],[57297.0,0.5],[57299.0,0.794]]]
["bitfinex","BTCUSD",1725990390655,[[57337.0,0.02999999],[57323.0,0.001636],[57322.0,0.001],[57317.0,0.2803131]],[[57339.0,0.0057594],[57343.0,0.0761],[57344.0,0.237986],[57345.0,0.348769],[57350.0,0.479739]]]
["bitfinex","BTCUSD",1725990410103,[[57338.0,0.002],[57337.0,0.02999999],[57336.0,0.001],[57324.0,0.4668],[57318.0,0.1]],[[57339.0,0.018819],[57343.0,0.0795],[57344.0,0.174387],[57346.0,0.0666006],[57347.0,0.348756]]]
["bitfinex","BTCUSD",1725990456968,[[57344.0,0.02999999],[57339.0,0.001638],[57331.0,0.4668],[57327.0,0.053195]],[[57345.0,0.0008917],[57346.0,0.000819],[57347.0,0.0022831],[57348.0,0.37793064],[57350.0,0.348741]]]
["bitfinex","BTCUSD",1725990482230,[[57339.0,0.03163799],[57336.0,0.0661],[57335.0,0.0753],[57334.0,0.001],[57328.0,0.00348787]],[[57340.0,0.02322819],[57346.0,0.000819],[57347.0,0.0022831],[57351.0,0.0627],[57352.0,0.0824]]]
["bitfinex","BTCUSD",1725990536908,[[57349.0,0.02999999],[57347.0,0.001638],[57346.0,0.001],[57339.0,0.001638],[57334.0,0.0629]],[[57351.0,0.20355664],[57352.0,0.0650392],[57353.0,0.255959],[57355.0,0.9919029],[57356.0,0.3487]]]
["bitfinex","BTCUSD",1725990575365,[[57339.0,0.001638],[57338.0,0.02999999],[57332.0,0.001],[57327.0,0.141238],[57323.0,0.001636]],[[57340.0,0.38449682],[57343.0,0.174389],[57344.0,0.0121805],[57345.0,0.413169],[57351.0,1.10122102]]]
["bitfinex","BTCUSD",1725990614216,[[57325.0,0.001],[57321.0,0.02999999],[57312.0,0.0651],[57311.0,0.20542957],[57310.0,0.27995664]],[[57329.0,0.17605518],[57331.0,0.0603],[57332.0,0.29545512],[57333.0,0.52782518],[57337.0,0.174408]]]
["bitfinex","BTCUSD",1725990657410,[[57351.0,0.03999999],[57344.0,0.20355664],[57342.0,0.1935],[57341.0,0.061638],[57340.0,0.08594915]],[[57352.0,0.003088],[57359.0,0.064],[57360.0,0.000818],[57361.0,0.0772552],[57367.0,0.20355664]]]
["bitfinex","BTCUSD",1725990663198,[[57351.0,0.03899999],[57347.0,0.001638],[57341.0,0.001638]],[[57352.0,0.32772818],[57353.0,0.20355664],[57358.0,0.01203432],[57360.0,0.849496],[57361.0,0.0321552]]]
["bitfinex","BTCUSD",1725990730810,[[57359.0,0.91207501],[57358.0,0.20355664],[57347.0,0.001638]],[[57360.0,0.000818],[57361.0,0.0021552],[57364.0,0.002269],[57368.0,0.000818],[57369.0,0.00013]]]
["bitfinex","BTCUSD",1725990780533,[[57368.0,0.27194017],[57367.0,0.25506668],[57365.0,0.07726354],[57364.0,0.16665605],[57363.0,0.0437326]],[[57369.0,0.00013],[57374.0,0.0638],[57375.0,0.002269],[57378.0,0.0758],[57387.0,0.003088]]]
["bitfinex","BTCUSD",1725990806848,[[57368.0,0.32508487],[57366.0,0.10300251],[57365.0,0.1],[57364.0,0.39864778]],[[57369.0,0.000949],[57370.0,0.000819],[57371.0,0.0647],[57373.0,0.0818],[57375.0,0.002269]]]
["bitfinex","BTCUSD",1725990872917,[[57364.0,2.51728546],[57363.0,0.001638],[57351.0,0.001638],[57350.0,0.0603],[57347.0,0.001638]],[[57365.0,3.71382901],[57367.0,1.29946958],[57369.0,0.000949],[57370.0,0.000819],[57372.0,0.06255625]]]
["bitfinex","BTCUSD",1725990921459,[[57347.0,0.00079863],[57343.0,0.0638],[57341.0,0.001638],[57337.0,0.0826],[57335.0,0.002269]],[[57348.0,2.62463379],[57349.0,0.15666589],[57352.0,1.7859029],[57354.0,0.17624912],[57355.0,0.1414]]]
["bitfinex","BTCUSD",1725990942139,[[57347.0,0.00079863],[57341.0,0.001638],[57335.0,0.002269],[57329.0,0.0657],[57320.0,0.02999999]],[[57348.0,3.51265277],[57349.0,0.348745],[57352.0,1.7859029],[57353.0,0.32711134],[57356.0,0.3557]]]
["bitfinex","BTCUSD",1725990959723,[[57312.0,0.141509],[57310.0,0.001638],[57304.0,0.0021552],[57303.0,0.02999999],[57297.0,0.20351361]],[[57313.0,1.31537157],[57314.0,0.34896],[57316.0,0.03],[57318.0,0.5],[57319.0,0.23351361]]]
["bitfinex","BTCUSD",1725990999899,[[57265.0,0.0060918],[57258.0,0.0021552],[57246.0,0.49843999],[57245.0,0.0624],[57243.0,0.001]],[[57266.0,4.00071712],[57270.0,0.3557],[57271.0,0.51219984],[57272.0,0.349216],[57277.0,1.1807]]]
["bitfinex","BTCUSD",1725991058959,[[57231.0,0.3849536],[57227.0,0.002],[57222.0,0.0026626],[57217.0,0.03],[57215.0,0.05226645]],[[57232.0,0.09002269],[57235.0,0.00082],[57244.0,0.174692],[57245.0,0.1],[57248.0,0.42775733]]]
["bitfinex","BTCUSD",1725991104526,[[57234.0,0.3016536],[57232.0,0.0827],[57231.0,0.0026866],[57227.0,0.10376868],[57226.0,0.002]],[[57235.0,0.00282],[57244.0,0.0636],[57249.0,0.349353],[57250.0,0.66019138],[57251.0,0.349341]]]
["bitfinex","BTCUSD",1725991127927,[[57253.0,0.03299999],[57251.0,0.20351361],[57247.0,0.0606],[57242.0,0.002],[57234.0,0.26058018]],[[57254.0,0.07903789],[57259.0,0.0647],[57260.0,0.179518],[57263.0,1.7859029],[57268.0,0.13080026]]]
["bitfinex","BTCUSD",1725991154386,[[57253.0,0.10803799],[57252.0,0.002],[57250.0,0.20351361],[57249.0,0.00349229],[57248.0,0.0449351]],[[57254.0,0.00282],[57260.0,0.001318],[57264.0,0.0638],[57265.0,0.195794],[57266.0,0.000819]]]
["bitfinex","BTCUSD",1725991200964,[[57270.0,0.41926312],[57268.0,0.01491688],[57267.0,0.032],[57266.0,0.05227977],[57265.0,0.09042807]],[[57271.0,0.00390872],[57277.0,0.000819],[57284.0,0.0827],[57287.0,0.0016539],[57290.0,0.52782518]]]
["bitfinex","BTCUSD",1725991255633,[[57316.0,0.04499999],[57313.0,0.20380314],[57307.0,0.0941],[57306.0,1.2422],[57305.0,0.05200286]],[[57317.0,0.0637646],[57318.0,0.000819],[57319.0,0.00082],[57324.0,0.078119],[57330.0,0.174431]]]
["bitfinex","BTCUSD",1725991299815,[[57344.0,0.41986873],[57340.0,0.13],[57338.0,0.11213635],[57336.0,0.07829583],[57334.0,0.20954539]],[[57345.0,0.000819],[57348.0,0.000819],[57349.0,0.000819],[57352.0,0.0022646],[57353.0,0.0769]]]
["bitfinex","BTCUSD",1725991316598,[[57388.0,0.45038157],[57385.0,0.03],[57384.0,0.002],[57382.0,0.1397],[57379.0,0.14346513]],[[57391.0,0.000818],[57401.0,0.0798],[57402.0,0.004861],[57403.0,0.061818],[57410.0,0.52864318]]]
["bitfinex","BTCUSD",1725991331509,[[57396.0,0.00063825],[57392.0,0.4668],[57388.0,0.27917195],[57381.0,0.52782518],[57380.0,0.7841]],[[57399.0,0.1416],[57407.0,0.03],[57408.0,0.348387],[57409.0,0.05936175],[57411.0,0.77594018]]]
["bitfinex","BTCUSD",1725991366346,[[57414.0,0.001634],[57406.0,0.20303882],[57404.0,0.5288],[57400.0,0.0815],[57398.0,0.001636]],[[57416.0,0.17594018],[57417.0,0.1439],[57419.0,0.001917],[57420.0,0.348314],[57422.0,0.348302]]]
["bitfinex","BTCUSD",1725991417359,[[57398.0,0.001636],[57391.0,0.064],[57387.0,0.27953882],[57376.0,0.03],[57375.0,0.8861]],[[57405.0,0.52434318],[57406.0,0.29090931],[57408.0,0.5011529]]]
["bitfinex","BTCUSD",1725991437461,[[57398.0,0.003636],[57395.0,0.0633],[57392.0,0.0815],[57390.0,0.20303882],[57380.0,0.01220332]],[[57399.0,0.19994018],[57403.0,1.1221099],[57404.0,0.34841],[57406.0,1.14281542],[57530.0,30.0]]]
["bitfinex","BTCUSD",1725991479130,[[57398.0,0.002636],[57384.0,0.0648],[57379.0,0.0768],[57366.0,0.4668],[57363.0,0.20303882]],[[57399.0,3.26219155],[57401.0,0.01214923],[57405.0,0.948764],[57406.0,0.348396]]]
["bitfinex","BTCUSD",1725991541612,[[57372.0,0.1387],[57364.0,0.0029182],[57360.0,0.20347307],[57356.0,0.001636],[57355.0,0.06]],[[57373.0,0.21694018],[57376.0,0.000819],[57379.0,0.11819575],[57381.0,0.348547],[57383.0,0.20347307]]]
["bitfinex","BTCUSD",1725991547002,[[57372.0,0.1387],[57364.0,0.0029182],[57363.0,0.20347307],[57358.0,0.4968],[57356.0,0.003636]],[[57373.0,0.21694018],[57376.0,0.000819],[57379.0,0.29247675],[57380.0,0.348558],[57381.0,0.5]]]
["bitfinex","BTCUSD",1725991601947,[[57352.0,0.001636],[57350.0,0.001636],[57346.0,0.077336],[57343.0,0.27995217]],[[57353.0,0.006],[57354.0,0.04],[57357.0,1.74232032],[57360.0,0.174338],[57363.0,0.448661]]]
["bitfinex","BTCUSD",1725991622950,[[57352.0,0.004636],[57351.0,0.001636],[57350.0,0.001636],[57348.0,0.0637],[57343.0,0.20349966]],[[57353.0,0.17794018],[57354.0,0.040819],[57357.0,0.174348],[57358.0,0.348688],[57360.0,0.348677]]]
["bitfinex","BTCUSD",1725991666562,[[57351.0,0.34677618],[57350.0,0.00712224],[57349.0,0.21561884],[57347.0,0.06],[57346.0,0.001636]],[[57352.0,0.006819],[57353.0,0.000819],[57354.0,0.000819],[57367.0,0.00082],[57373.0,0.52864518]]]
["bitfinex","BTCUSD",1725991693119,[[57372.0,0.53982506],[57371.0,0.03],[57370.0,0.01227974],[57366.0,0.06],[57352.0,0.01451384]],[[57373.0,0.00282],[57389.0,0.60352518],[57391.0,0.1604],[57393.0,0.0022802]]]
["bitfinex","BTCUSD",1725991727593,[[57397.0,0.64122315],[57396.0,0.07784211],[57394.0,0.10379201],[57393.0,0.20575318],[57392.0,0.123]],[[57398.0,0.000819],[57405.0,0.0022802],[57411.0,0.52864518],[57412.0,0.00082],[57416.0,0.1485802]]]
["bitfinex","BTCUSD",1725991795871,[[57439.0,0.17594018],[57438.0,0.20349966],[57437.0,0.033481],[57436.0,0.01176014],[57435.0,0.0864]],[[57445.0,0.000819],[57447.0,0.0022907],[57450.0,0.0786],[57453.0,0.0618],[57456.0,0.000819]]]
["bitfinex","BTCUSD",1725991817552,[[57478.0,0.20349966],[57477.0,0.18094018],[57472.0,0.0652],[57471.0,0.09],[57466.0,0.0782]],[[57479.0,0.0001],[57481.0,0.000819],[57487.0,0.07921084],[57488.0,0.0634213],[57499.0,0.0001]]]
["bitfinex","BTCUSD",1725991860807,[[57508.0,0.20349966],[57506.0,0.17594018],[57505.0,0.066234],[57501.0,0.09016656],[57449.0,0.40275088]],[[57515.0,0.000817],[57516.0,0.004347],[57517.0,0.000819],[57519.0,0.0759],[57521.0,0.0648]]]
["bitfinex","BTCUSD",1725991924142,[[57523.0,0.53283984],[57521.0,0.01200357],[57519.0,0.001638],[57517.0,0.03],[57516.0,0.002]],[[57524.0,0.00105565],[57525.0,0.000819],[57526.0,0.00010794],[57528.0,0.00021069],[57542.0,0.065]]]
["bitfinex","BTCUSD",1725991944895,[[57531.0,0.003],[57522.0,0.20313766],[57519.0,0.001638],[57489.0,0.54206818],[57488.0,1.5]],[[57532.0,0.1475857],[57536.0,0.173806],[57537.0,0.347606],[57539.0,0.3508368],[57540.0,0.00041755]]]
["bitfinex","BTCUSD",1725991993889,[[57491.0,0.1465667],[57490.0,0.20349966],[57483.0,0.01210747],[57480.0,0.0022667],[57477.0,0.468436]],[[57492.0,0.008],[57503.0,0.0009985],[57506.0,0.1],[57507.0,0.52782518],[57508.0,0.8486]]]
["bitfinex","BTCUSD",1725992011170,[[57477.0,0.001636],[57468.0,0.0022667],[57466.0,0.001636],[57465.0,0.001638],[57438.0,0.23349966]],[[57478.0,2.76694506],[57479.0,0.12998778],[57480.0,0.17616955],[57481.0,1.7383387],[57484.0,0.95073042]]]
["bitfinex","BTCUSD",1725992060016,[[57477.0,0.001636],[57471.0,0.0647],[57468.0,0.0022667],[57467.0,0.28279966],[57463.0,0.4668]],[[57478.0,0.17894018],[57479.0,0.000819],[57480.0,0.00082],[57483.0,0.847932]]]
["bitfinex","BTCUSD",1725992115476,[[57531.0,0.173],[57530.0,0.20220175],[57529.0,0.06],[57526.0,0.302416],[57521.0,0.05028034]],[[57532.0,0.0032857],[57536.0,0.000819],[57537.0,0.00082],[57542.0,0.0009952],[57546.0,0.000818]]]
["bitfinex","BTCUSD",1725992131864,[[57607.0,0.27760611],[57602.0,0.001],[57600.0,0.17594018],[57599.0,0.0762],[57592.0,0.0120422]],[[57608.0,0.0051607],[57612.0,0.000819],[57616.0,0.0027033],[57619.0,0.0001],[57620.0,0.0791]]]
["bitfinex","BTCUSD",1725992164268,[[57638.0,0.001],[57622.0,0.001634],[57610.0,0.0647609]],[[57648.0,0.142],[57649.0,0.84893],[57650.0,0.66478829],[57652.0,0.346911],[57655.0,0.52782518]]]
["bitfinex","BTCUSD",1725992179486,[[57627.0,0.17941012],[57626.0,0.45884811],[57624.0,0.002],[57621.0,0.03],[57619.0,0.06]],[[57639.0,0.0783],[57640.0,0.0614],[57651.0,0.5],[57653.0,0.1],[57654.0,0.17594018]]]
["bitfinex","BTCUSD",1725992218080,[[57658.0,0.17857618],[57651.0,0.45884811],[57649.0,0.1687],[57648.0,0.06],[57639.0,0.002]],[[57678.0,0.17594018],[57679.0,0.0767],[57680.0,0.0643],[57681.0,0.008],[57683.0,0.000817]]]
["bitfinex","BTCUSD",1725992269091,[[57646.0,0.276876],[57643.0,0.00346918],[57642.0,0.1401],[57637.0,0.17594018],[57636.0,0.000438]],[[57660.0,0.000819]]]
["bitfinex","BTCUSD",1725992289686,[[57647.0,0.00020882],[57644.0,0.276876],[57641.0,0.17940961],[57640.0,0.0768],[57637.0,0.001638]],[[57656.0,0.004],[57657.0,0.000819],[57660.0,0.00048401],[57664.0,0.0806],[57669.0,0.100818]]]
["bitfinex","BTCUSD",1725992332335,[[57736.0,0.20097373],[57727.0,0.2467],[57724.0,0.03],[57722.0,0.06],[57721.0,0.17594018]],[[57741.0,0.00020991],[57745.0,0.0661607],[57746.0,0.17146436],[57748.0,0.007761],[57749.0,0.0024222]]]
["bitfinex","BTCUSD",1725992347646,[[57758.0,0.03],[57752.0,0.26204018],[57751.0,0.10346212],[57750.0,0.33618403],[57748.0,0.05062649]],[[57759.0,0.0030728],[57778.0,0.0037854],[57784.0,0.030819]]]
["bitfinex","BTCUSD",1725992389712,[[57798.0,0.17940003],[57797.0,0.0641],[57796.0,0.079734],[57788.0,0.45621429],[57787.0,0.03]],[[57815.0,0.52782518],[57816.0,0.9269029],[57822.0,0.0604],[57823.0,0.45621429],[57830.0,0.5]]]
["bitfinex","BTCUSD",1725992423720,[[57760.0,0.0832],[57757.0,0.0630607],[57752.0,0.001638],[57748.0,0.45621429],[57744.0,0.03]],[[57774.0,0.17594018],[57775.0,0.5],[57777.0,0.346159],[57778.0,0.45621429],[57780.0,0.376141]]]
["bitfinex","BTCUSD",1725992440154,[[57772.0,0.173094],[57769.0,0.001634],[57766.0,0.0028915],[57764.0,0.0766],[57754.0,0.0656]],[[57773.0,0.17794018],[57779.0,0.4487848],[57780.0,0.03654033],[57781.0,0.376139],[57783.0,1.44021428]]]
["bitfinex","BTCUSD",1725992473018,[[57775.0,0.254285],[57771.0,0.0652],[57760.0,0.06],[57759.0,0.1],[57757.0,0.03]],[[57776.0,0.000818],[57782.0,0.000818],[57788.0,0.346093],[57794.0,0.67351754],[57795.0,1.10544229]]]
["bitfinex","BTCUSD",1725992522055,[[57711.0,0.0058109],[57699.0,0.4137878],[57688.0,0.3488477],[57685.0,0.13],[57681.0,0.00013]],[[57712.0,0.70576218],[57714.0,2.18102508],[57719.0,0.346506],[57722.0,0.1433],[57727.0,0.17698955]]]
["bitfinex","BTCUSD",1725992540731,[[57713.0,0.0020122],[57711.0,0.0037987],[57700.0,0.346617],[57698.0,0.346626],[57691.0,0.0001]],[[57714.0,2.17423629],[57716.0,0.912327],[57717.0,0.03],[57718.0,0.05376629],[57720.0,0.16024944]]]
["bitfinex","BTCUSD",1725992575979,[[57641.0,0.00164],[57636.0,0.173502],[57633.0,0.34702],[57631.0,0.0822],[57629.0,0.347042]],[[57645.0,1.84437039],[57646.0,0.006955],[57647.0,0.376941],[57649.0,0.062],[57678.0,0.05164569]]]
["bitfinex","BTCUSD",1725992596422,[[57611.0,0.0049839],[57610.0,0.0812],[57605.0,0.173594],[57603.0,0.348972],[57600.0,0.347216]],[[57612.0,1.84486539],[57616.0,0.347126],[57617.0,0.03],[57619.0,0.01400886],[57620.0,1.37531428]]]
["bitfinex","BTCUSD",1725992646255,[[57655.0,1.78505821],[57645.0,0.002],[57644.0,0.66589718],[57643.0,0.06],[57640.0,0.346979]],[[57656.0,0.00118173],[57666.0,0.0029375],[57671.0,0.000821],[57672.0,1.02782518],[57674.0,0.173389]]]
["bitfinex","BTCUSD",1725992683535,[[57741.0,0.172884],[57739.0,0.34638],[57734.0,0.34641],[57731.0,0.0758],[57727.0,0.22375869]],[[57742.0,0.17594018],[57745.0,0.1753357],[57747.0,0.346342],[57748.0,0.410235],[57750.0,0.5]]]
["bitfinex","BTCUSD",1725992693836,[[57726.0,1.582088],[57725.0,0.001],[57721.0,0.27639775],[57714.0,0.032],[57712.0,0.16]],[[57727.0,0.000818],[57743.0,0.5],[57745.0,0.0021607],[57749.0,0.03],[57751.0,0.81399775]]]
["bitfinex","BTCUSD",1725992732777,[[57756.0,0.173142],[57755.0,0.346288],[57750.0,0.002634],[57749.0,0.346324],[57744.0,0.4668]],[[57757.0,0.17594018],[57761.0,0.173127],[57762.0,0.1456],[57763.0,0.846247],[57766.0,0.005]]]
["bitfinex","BTCUSD",1725992748538,[[57776.0,0.173082],[57765.0,0.0792],[57759.0,0.0646],[57757.0,0.27639775],[57755.0,0.03]],[[57777.0,0.17594018],[57781.0,0.0616869],[57782.0,1.0089029],[57783.0,0.346124],[57789.0,0.62248475]]]
["bitfinex","BTCUSD",1725992803915,[[57739.0,0.001636],[57737.0,0.002473],[57724.0,0.52782518],[57703.0,0.001636],[57700.0,0.20325643]],[[57740.0,2.95281149],[57745.0,0.3557],[57746.0,0.185],[57747.0,0.179],[57748.0,0.05170524]]]
["bitfinex","BTCUSD",1725992844573,[[57755.0,0.173145],[57750.0,0.20064135],[57746.0,0.0762],[57741.0,0.5308],[57737.0,0.032]],[[57756.0,0.24166018],[57758.0,0.5765],[57765.0,0.0020224],[57767.0,1.2731239],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1725992862752,[[57727.0,0.001636],[57725.0,0.1754983],[57713.0,0.0022663],[57712.0,0.00346513],[57711.0,0.1519607]],[[57728.0,1.77624308],[57730.0,0.17322],[57732.0,0.423532],[57733.0,0.03],[57735.0,0.27636716]]]
["bitfinex","BTCUSD",1725992883544,[[57727.0,0.51691433],[57725.0,0.0022663],[57715.0,0.09],[57713.0,0.0022663],[57708.0,0.1]],[[57728.0,1.15484308],[57736.0,0.00082],[57738.0,0.94841138],[57748.0,0.0798]]]
["bitfinex","BTCUSD",1725992925422,[[57761.0,0.56406121],[57757.0,0.04180797],[57756.0,0.00164],[57744.0,0.12671838],[57743.0,0.10137471]],[[57762.0,0.00182],[57765.0,0.0030863],[57769.0,0.00082],[57776.0,0.0022663],[57777.0,0.000818]]]
["bitfinex","BTCUSD",1725992986811,[[57764.0,0.001638],[57761.0,0.173126],[57756.0,0.00164],[57742.0,0.20063421],[57741.0,0.01879244]],[[57765.0,0.70028548],[57766.0,0.53],[57767.0,0.34622],[57769.0,0.05264302],[57770.0,0.20063421]]]
["bitfinex","BTCUSD",1725993029060,[[57727.0,0.002636],[57725.0,0.0022663],[57713.0,0.0022663],[57711.0,0.1754367],[57692.0,0.23227021]],[[57728.0,3.37709612],[57731.0,0.3557],[57732.0,0.1826],[57733.0,0.17514254],[57737.0,1.47607245]]]
["bitfinex","BTCUSD",1725993046636,[[57698.0,0.315452],[57696.0,0.0007157],[57693.0,0.001638],[57685.0,0.20063421],[57681.0,0.003638]],[[57699.0,2.19672186],[57700.0,0.04],[57707.0,0.36765482],[57709.0,0.364],[57710.0,0.03]]]
["bitfinex","BTCUSD",1725993101646,[[57742.0,0.0838],[57739.0,0.0617],[57738.0,0.27594838],[57736.0,0.03],[57734.0,0.102]],[[57751.0,0.18494018],[57752.0,0.0031504],[57756.0,0.00082],[57760.0,0.06392],[57761.0,0.083]]]
["bitfinex","BTCUSD",1725993106359,[[57750.0,0.81478856],[57746.0,1.5],[57745.0,0.01177319],[57743.0,0.02082719],[57742.0,1.2422]],[[57751.0,0.0020979],[57754.0,0.0022663],[57756.0,0.00082],[57760.0,0.00082],[57765.0,0.0022666]]]
["bitfinex","BTCUSD",1725993151746,[[57775.0,0.63930893],[57773.0,0.002],[57772.0,0.18780012],[57770.0,0.001],[57766.0,0.05094731]],[[57776.0,0.002],[57777.0,0.000819],[57785.0,0.00082],[57792.0,0.0652],[57795.0,0.50082]]]
["bitfinex","BTCUSD",1725993169656,[[57778.0,0.181],[57775.0,0.001638],[57774.0,0.27594838],[57773.0,0.002],[57772.0,0.1379]],[[57779.0,0.000819],[57785.0,0.00082],[57791.0,0.0680607],[57793.0,0.0025598],[57802.0,0.5]]]
["bitfinex","BTCUSD",1725993212490,[[57794.0,0.27531537],[57789.0,0.0334598],[57788.0,0.002],[57787.0,0.06]],[[57800.0,0.0645006],[57803.0,0.000819],[57805.0,0.0022839],[57807.0,0.0818],[57810.0,0.52782518]]]
["bitfinex","BTCUSD",1725993267955,[[57779.0,0.016638],[57777.0,0.001638],[57776.0,0.0022839],[57775.0,0.001638],[57771.0,0.26733035]],[[57786.0,0.17794018],[57787.0,0.06],[57793.0,0.248931],[57794.0,0.5],[57796.0,0.54634135]]]
["bitfinex","BTCUSD",1725993275520,[[57783.0,0.025],[57781.0,0.1],[57780.0,0.0792],[57779.0,0.26483035],[57777.0,0.001638]],[[57786.0,0.002],[57792.0,0.0611],[57796.0,0.44841138],[57797.0,0.0753],[57798.0,0.33382]]]
["bitfinex","BTCUSD",1725993339508,[[57828.0,0.20375018],[57824.0,0.03],[57823.0,0.26114018],[57822.0,0.1],[57821.0,0.0633]],[[57839.0,0.52792518],[57840.0,0.0650039],[57843.0,0.078719],[57848.0,0.50111],[57856.0,0.03082]]]
["bitfinex","BTCUSD",1725993359513,[[57842.0,0.00040828],[57840.0,0.20029235],[57837.0,0.00345757],[57833.0,0.1],[57828.0,0.04482893]],[[57845.0,0.23874018],[57849.0,0.0779],[57855.0,0.172846],[57857.0,0.345683],[57858.0,0.5]]]
["bitfinex","BTCUSD",1725993397131,[[57854.0,0.2682],[57853.0,0.4810648],[57851.0,0.002],[57850.0,0.06],[57843.0,0.01219162]],[[57855.0,0.000819],[57863.0,0.000819],[57867.0,0.000819],[57873.0,0.0614],[57876.0,0.0026546]]]
["bitfinex","BTCUSD",1725993447249,[[57897.0,0.023],[57894.0,0.28492155],[57890.0,0.0795],[57889.0,0.13],[57888.0,0.1262]],[[57898.0,1.001],[57899.0,0.0001],[57901.0,0.0026176],[57905.0,0.0021607],[57917.0,0.0806]]]
["bitfinex","BTCUSD",1725993453777,[[57897.0,0.014],[57890.0,0.1],[57889.0,0.27492155],[57888.0,0.03],[57887.0,0.0756]],[[57898.0,1.00082],[57899.0,0.0001],[57901.0,0.0026176],[57905.0,0.0021607],[57906.0,0.066719]]]
["bitfinex","BTCUSD",1725993503695,[[57950.0,0.1],[57948.0,0.001],[57946.0,0.03],[57945.0,0.06],[57929.0,0.57985215]],[[57963.0,0.01026766],[57964.0,0.0617],[57966.0,0.0861],[57975.0,0.000819],[57976.0,0.09389537]]]
["bitfinex","BTCUSD",1725993520939,[[57992.0,0.0167],[57991.0,0.17594018],[57988.0,0.09],[57982.0,0.0034478],[57980.0,0.002]],[[57999.0,0.53792518],[58001.0,0.0007796],[58006.0,0.0784],[58018.0,0.5652],[58020.0,0.52782518]]]
["bitfinex","BTCUSD",1725993553533,[[58037.0,0.03],[58034.0,0.17938529],[58033.0,0.0793],[58030.0,0.06],[58023.0,0.002]],[[58044.0,0.52782518],[58061.0,0.52782518],[58070.0,0.500818],[58074.0,0.03],[58075.0,0.03]]]
["bitfinex","BTCUSD",1725993596967,[[57973.0,0.00068681],[57964.0,0.001638],[57955.0,0.00164],[57953.0,0.00164],[57951.0,0.52782518]],[[57974.0,1.36711318],[57976.0,0.002],[57979.0,1.61148383],[57981.0,0.344944],[57989.0,0.1]]]
["bitfinex","BTCUSD",1725993629644,[[57988.0,0.024],[57985.0,0.0776],[57983.0,0.0016736],[57979.0,0.02],[57975.0,0.03]],[[58006.0,0.17594018],[58007.0,0.5756],[58008.0,0.0622],[58012.0,0.03],[58013.0,1.3316559]]]
["bitfinex","BTCUSD",1725993648390,[[57983.0,0.001638],[57978.0,0.001638],[57971.0,0.0998],[57960.0,0.46411777],[57957.0,0.05025083]],[[57991.0,0.17594018],[57993.0,0.5],[57994.0,0.517302],[57997.0,1.2717489],[57998.0,0.1691]]]
["bitfinex","BTCUSD",1725993679257,[[57983.0,0.02858673],[57979.0,0.00164],[57971.0,0.0761],[57967.0,0.0267],[57966.0,0.001638]],[[57984.0,0.17694018],[57985.0,0.195459],[57986.0,0.0632],[57987.0,0.425829],[57989.0,0.844895]]]
["bitfinex","BTCUSD",1725993703458,[[57996.0,0.29947169],[57992.0,1.67594018],[57986.0,0.1]],[[57997.0,0.52782518],[58003.0,0.000819],[58007.0,0.0007486],[58017.0,0.52782518],[58018.0,0.5]]]
["bitfinex","BTCUSD",1725993753612,[[57964.0,0.001638],[57963.0,0.0021607],[57961.0,0.0022919],[57955.0,0.00164],[57931.0,0.0321]],[[57965.0,1.83683177],[57966.0,0.44841138],[57967.0,0.03],[57968.0,0.845019],[57969.0,0.405013]]]
["bitfinex","BTCUSD",1725993776739,[[57964.0,0.001638],[57963.0,0.0021607],[57961.0,0.0022919],[57959.0,0.172533],[57953.0,0.00164]],[[57965.0,0.74522887],[57968.0,0.488238],[57969.0,1.4269029],[57970.0,0.03],[57971.0,0.06]]]
["bitfinex","BTCUSD",1725993814355,[[57968.0,0.00164],[57967.0,0.00164],[57964.0,0.001638],[57963.0,0.0021607],[57955.0,0.00164]],[[57969.0,1.82325908],[57971.0,0.845005],[57972.0,0.27377169],[57973.0,0.03],[57974.0,0.50891138]]]
["bitfinex","BTCUSD",1725993836188,[[57967.0,0.00264],[57964.0,0.001638],[57963.0,0.0021607],[57955.0,0.00164],[57952.0,0.00069112]],[[57968.0,2.83029461],[57969.0,0.9269029],[57970.0,0.27377169],[57972.0,0.5],[57973.0,0.05149867]]]
["bitfinex","BTCUSD",1725993872050,[[57922.0,0.5],[57916.0,0.0038752],[57914.0,0.00164],[57911.0,0.00079112],[57904.0,0.002445]],[[57923.0,1.40502173],[57924.0,1.87531428],[57925.0,0.54478219],[57929.0,0.1059],[57931.0,0.06]]]
["bitfinex","BTCUSD",1725993923579,[[57985.0,0.001],[57982.0,0.00069112],[57981.0,0.00164],[57971.0,0.4668],[57969.0,0.2741182]],[[57989.0,0.17594018],[57990.0,0.0234059],[57991.0,0.13642],[57992.0,0.172438],[57993.0,0.34487]]]
["bitfinex","BTCUSD",1725993942282,[[57990.0,0.014],[57981.0,0.00164],[57979.0,0.3041182],[57978.0,0.08]],[[57991.0,0.00082],[57992.0,0.023],[57993.0,0.1394],[57997.0,0.0021607],[58003.0,0.345632]]]
["bitfinex","BTCUSD",1725993974393,[[57955.0,0.4094],[57951.0,0.00020772],[57943.0,0.2777515],[57938.0,0.5571]],[[57967.0,0.333],[57972.0,0.2741182]]]
["bitfinex","BTCUSD",1725993991097,[[57923.0,0.52946318],[57922.0,0.468442],[57919.0,0.064],[57915.0,0.1131],[57914.0,0.2780674]],[[57939.0,1.10284308],[57941.0,0.59131138],[57942.0,0.5],[57947.0,0.445145],[57950.0,0.03]]]
["bitfinex","BTCUSD",1725994044958,[[57898.0,0.001638],[57897.0,0.0028525],[57891.0,0.0001],[57877.0,0.0657],[57859.0,0.03164]],[[57899.0,2.31482211],[57901.0,0.44418437],[57902.0,0.0514616],[57903.0,1.10619624],[57907.0,0.345382]]]
["bitfinex","BTCUSD",1725994083818,[[57853.0,0.50164],[57851.0,0.00174],[57847.0,0.0036551],[57844.0,0.00164],[57838.0,0.0615]],[[57854.0,3.17551618],[57855.0,0.5],[57857.0,0.0786],[57859.0,0.0639],[57860.0,0.04]]]
["bitfinex","BTCUSD",1725994100245,[[57848.0,0.0619],[57844.0,0.0796],[57843.0,0.001644],[57837.0,0.27520089],[57835.0,0.03]],[[57854.0,0.172849],[57857.0,1.04462418],[57858.0,0.02069822],[57860.0,0.345667],[57863.0,0.28721299]]]
["bitfinex","BTCUSD",1725994138654,[[57831.0,0.0049626],[57825.0,0.0021607],[57824.0,0.00164],[57822.0,0.0024766],[57813.0,0.00164]],[[57832.0,4.81629612],[57839.0,0.05148535],[57840.0,0.345786],[57841.0,0.89392803],[57842.0,0.45297071]]]
["bitfinex","BTCUSD",1725994192616,[[57841.0,0.33507089],[57840.0,0.032],[57833.0,0.1],[57831.0,0.024]],[[57842.0,0.0040424],[57848.0,0.00082],[57855.0,0.05164729],[57857.0,0.07747094],[57858.0,0.10411659]]]
["bitfinex","BTCUSD",1725994210249,[[57858.0,0.00345602],[57857.0,4.064338],[57855.0,0.27707089],[57854.0,0.1118],[57853.0,0.06]],[[57877.0,0.05145738]]]
["bitfinex","BTCUSD",1725994245206,[[57825.0,0.0047987],[57817.0,0.0763],[57815.0,0.172963],[57813.0,0.345938],[57810.0,0.3501604]],[[57826.0,1.32773718],[57830.0,0.345842],[57832.0,0.0794],[57833.0,0.27507089],[57835.0,0.06]]]
["bitfinex","BTCUSD",1725994262924,[[57843.0,0.0785],[57842.0,0.0607],[57837.0,0.345799]],[[57846.0,0.345746],[57847.0,0.345741],[57848.0,0.5],[57852.0,0.345709],[57853.0,0.1]]]
["bitfinex","BTCUSD",1725994295925,[[57826.0,0.06304],[57825.0,0.07674],[57821.0,0.345894],[57820.0,0.345895],[57816.0,0.345924]],[[57827.0,0.29594018],[57829.0,0.5],[57833.0,1.37531428],[57836.0,0.364]]]
["bitfinex","BTCUSD",1725994345452,[[57809.0,0.635971],[57808.0,0.345967],[57806.0,0.08174],[57802.0,0.3481627],[57795.0,0.002]],[[57810.0,0.02289691],[57813.0,0.00082],[57814.0,0.272969],[57816.0,0.345928],[57817.0,0.845919]]]
["bitfinex","BTCUSD",1725994368060,[[57809.0,1.352481],[57808.0,0.002],[57806.0,0.05391767],[57804.0,0.20022251],[57802.0,0.0021607]],[[57810.0,0.0224178],[57813.0,0.00082],[57818.0,0.9269029],[57820.0,0.5],[57822.0,0.172946]]]
["bitfinex","BTCUSD",1725994410266,[[57850.0,0.05107592],[57849.0,0.05226104],[57848.0,0.05226104],[57847.0,0.05226104],[57846.0,0.05226104]],[[57851.0,0.69533218],[57854.0,0.345702],[57855.0,0.5],[57856.0,0.0801],[57860.0,0.0459]]]
["bitfinex","BTCUSD",1725994433297,[[57850.0,0.05271592],[57849.0,0.05226104],[57848.0,0.05226104],[57847.0,0.05226104],[57846.0,0.05226104]],[[57851.0,2.27409383],[57856.0,0.51171901],[57858.0,0.04956502],[57859.0,0.34567],[57864.0,0.05120927]]]
["bitfinex","BTCUSD",1725994499884,[[57811.0,1.5290789],[57810.0,0.02588873],[57809.0,0.22588343],[57808.0,0.37437183],[57807.0,0.02588873]],[[57812.0,0.011],[57816.0,0.5],[57818.0,0.00082],[57824.0,0.01223404],[57830.0,0.42330801]]]
["bitfinex","BTCUSD",1725994556370,[[57802.0,0.65688717],[57801.0,0.01687577],[57800.0,0.36289177],[57799.0,0.01851377],[57798.0,0.01687577]],[[57803.0,0.17694018],[57804.0,0.10082],[57806.0,0.673813],[57807.0,1.2728839],[57809.0,0.3977774]]]
["bitfinex","BTCUSD",1725994581308,[[57799.0,0.01403653],[57798.0,0.01239853],[57797.0,0.01239853],[57796.0,0.01491463],[57795.0,0.01239853]],[[57800.0,3.33791058],[57802.0,0.15528672],[57803.0,0.00082],[57804.0,0.08092],[57806.0,0.35082]]]
["bitfinex","BTCUSD",1725994624360,[[57751.0,1.41316809],[57750.0,0.01944345],[57748.0,0.2016347],[57745.0,0.346344],[57739.0,0.0645161]],[[57752.0,0.011],[57758.0,0.1],[57759.0,0.5],[57760.0,0.1],[57767.0,0.346222]]]
["bitfinex","BTCUSD",1725994644834,[[57771.0,1.88041677],[57768.0,0.2299947],[57767.0,0.348213],[57765.0,0.06],[57760.0,0.346255]],[[57772.0,0.00282],[57784.0,0.1],[57785.0,0.00082],[57789.0,0.51],[57792.0,0.173036]]]
["bitfinex","BTCUSD",1725994699849,[[57741.0,0.13801368],[57739.0,0.0025161],[57734.0,0.0021607],[57733.0,0.17321],[57730.0,0.346436]],[[57742.0,1.69309466],[57743.0,0.01],[57744.0,0.1999947],[57746.0,0.346349],[57747.0,0.116811]]]
["bitfinex","BTCUSD",1725994733861,[[57672.0,0.520182],[57666.0,0.5605476],[57659.0,0.27701666],[57658.0,0.002],[57657.0,0.03]],[[57673.0,0.5],[57678.0,0.8934029],[57687.0,0.08527548],[57689.0,0.0606],[57691.0,0.1062]]]
["bitfinex","BTCUSD",1725994750081,[[57648.0,0.944232],[57645.0,0.62396366],[57639.0,0.346986],[57632.0,0.03],[57631.0,0.0001]],[[57649.0,0.67594018],[57666.0,0.0661],[57668.0,0.03],[57669.0,0.429311],[57670.0,0.41]]]
["bitfinex","BTCUSD",1725994801334,[[57695.0,0.003],[57684.0,0.00164],[57672.0,0.7841],[57669.0,0.346805],[57667.0,0.0765]],[[57696.0,2.09904878],[57698.0,0.002],[57699.0,0.27701666],[57701.0,0.5],[57702.0,0.3557]]]
["bitfinex","BTCUSD",1725994805890,[[57684.0,0.00264],[57670.0,0.4668],[57664.0,0.346832],[57661.0,1.130951],[57658.0,0.346872]],[[57685.0,2.18388918],[57686.0,0.002],[57688.0,0.436695],[57689.0,0.27701666],[57690.0,0.3557]]]
["bitfinex","BTCUSD",1725994852012,[[57676.0,0.003],[57675.0,0.173384],[57672.0,0.346783],[57670.0,0.428597],[57668.0,0.346809]],[[57677.0,0.82888176],[57678.0,0.08017803],[57679.0,0.173375],[57680.0,0.45063724],[57681.0,0.12986655]]]
["bitfinex","BTCUSD",1725994887655,[[57649.0,0.0018972],[57647.0,0.00164],[57638.0,0.0025173],[57633.0,0.46854545],[57632.0,0.0758]],[[57650.0,2.09468418],[57651.0,0.77701666],[57652.0,0.15548416],[57655.0,0.8934029],[57657.0,0.17491968]]]
["bitfinex","BTCUSD",1725994906112,[[57609.0,0.0771973],[57608.0,0.0015543],[57606.0,0.001642],[57603.0,0.001768],[57602.0,0.0624]],[[57610.0,2.53724508],[57614.0,0.35918724],[57615.0,0.27701666],[57617.0,0.0619],[57620.0,0.79551438]]]
["bitfinex","BTCUSD",1725994957346,[[57609.0,0.08567208],[57596.0,0.0825],[57593.0,0.173631],[57592.0,0.0652],[57590.0,0.347279]],[[57610.0,1.58832318],[57611.0,0.428757],[57613.0,0.01186042],[57614.0,0.93518119],[57617.0,0.032]]]
["bitfinex","BTCUSD",1725994961666,[[57609.0,0.08567208],[57594.0,0.5418],[57593.0,0.06],[57587.0,0.173648],[57586.0,0.7841]],[[57610.0,2.20135224],[57611.0,0.347156],[57613.0,0.59036042],[57614.0,0.15554778],[57615.0,0.03]]]
["bitfinex","BTCUSD",1725995013780,[[57618.0,0.60861],[57612.0,0.347146],[57610.0,0.348797],[57609.0,0.00864],[57608.0,0.0812]],[[57619.0,1.21397158],[57620.0,0.45059223],[57621.0,0.12933765],[57622.0,0.35903311]]]
["bitfinex","BTCUSD",1725995055144,[[57598.0,0.35543],[57596.0,0.084438],[57592.0,0.0632],[57586.0,0.03],[57585.0,0.06]],[[57600.0,1.0670139],[57602.0,0.347215],[57604.0,0.347198],[57606.0,0.1],[57609.0,0.94841138]]]
["bitfinex","BTCUSD",1725995077609,[[57598.0,0.355106],[57596.0,0.001638],[57588.0,0.081],[57585.0,0.0634],[57584.0,0.4668]],[[57599.0,1.49505818],[57600.0,0.95303016],[57602.0,0.07744089],[57603.0,0.70184114],[57604.0,0.11524719]]]
["bitfinex","BTCUSD",1725995135658,[[57618.0,0.71940625],[57616.0,0.03],[57615.0,0.062],[57614.0,0.0655],[57606.0,0.01211268]],[[57619.0,0.0043528],[57630.0,0.0025328],[57632.0,0.62782518],[57633.0,0.347028],[57634.0,0.5]]]
["bitfinex","BTCUSD",1725995161173,[[57641.0,1.281627],[57621.0,0.4668],[57618.0,0.0004],[57609.0,0.9243],[57605.0,0.09]],[[57642.0,3.14229542],[57644.0,0.5],[57647.0,0.15518041],[57648.0,0.364],[57649.0,0.35]]]
["bitfinex","BTCUSD",1725995195137,[[57641.0,0.000817],[57623.0,0.00347056],[57622.0,0.0627],[57620.0,0.347098],[57619.0,0.0752]],[[57642.0,2.74903944],[57645.0,0.18495026],[57646.0,0.5939029],[57647.0,0.36422],[57649.0,0.44841138]]]
["bitfinex","BTCUSD",1725995215220,[[57601.0,0.0025328],[57585.0,0.0612],[57583.0,0.257099],[57582.0,0.00164],[57580.0,0.814141]],[[57602.0,4.35011335],[57604.0,0.05352138],[57606.0,0.10731404],[57607.0,0.18543724],[57608.0,0.06]]]
["bitfinex","BTCUSD",1725995251658,[[57451.0,0.0001],[57447.0,0.00013],[57431.0,0.0001]],[[57455.0,0.08352968]]]
["bitfinex","BTCUSD",1725995304573,[[57547.0,2.68659055],[57543.0,0.62477989],[57536.0,0.27721389],[57530.0,0.1],[57514.0,0.05137991]],[[57548.0,0.08596718],[57550.0,0.0050858],[57551.0,0.000821],[57552.0,0.000822],[57567.0,0.0632551]]]
["bitfinex","BTCUSD",1725995345393,[[57537.0,0.001638],[57532.0,0.0002],[57521.0,0.173848],[57520.0,0.347699],[57518.0,0.347717]],[[57538.0,2.74003543],[57539.0,0.0517317],[57541.0,0.43332517],[57543.0,0.13350022],[57545.0,0.002]]]
["bitfinex","BTCUSD",1725995362661,[[57537.0,0.6658751],[57536.0,0.347603],[57532.0,0.347828],[57529.0,0.002],[57528.0,0.0612]],[[57538.0,0.29063568],[57543.0,0.173783],[57545.0,0.5118945],[57546.0,0.347552],[57548.0,2.04881922]]]
["bitfinex","BTCUSD",1725995386152,[[57547.0,2.42364548],[57546.0,0.347542],[57539.0,0.347584],[57538.0,0.001638],[57537.0,0.23811228]],[[57548.0,0.00576694],[57551.0,0.000821],[57552.0,0.000822],[57563.0,0.0031551],[57564.0,0.161]]]
["bitfinex","BTCUSD",1725995424384,[[57589.0,1.37642752],[57586.0,0.20202518],[57585.0,0.03],[57583.0,0.06],[57571.0,0.03237698]],[[57590.0,0.0049741],[57591.0,0.00082],[57599.0,0.234415],[57600.0,0.8934029],[57602.0,0.424733]]]
["bitfinex","BTCUSD",1725995481834,[[57626.0,0.34931],[57620.0,0.001638],[57612.0,0.001638],[57606.0,0.4668],[57602.0,0.44002918]],[[57627.0,2.17052641],[57628.0,0.20202518],[57630.0,0.8934029],[57632.0,1.16421287],[57661.0,0.30447364]]]
["bitfinex","BTCUSD",1725995524735,[[57620.0,0.002638],[57612.0,0.001638],[57602.0,0.4668],[57596.0,0.3491698]],[[57621.0,4.09270664],[57623.0,0.3557],[57624.0,0.06],[57625.0,0.1550988],[57628.0,0.35974775]]]
["bitfinex","BTCUSD",1725995542486,[[57620.0,0.00790783],[57616.0,0.173562],[57614.0,0.428735],[57613.0,0.066],[57611.0,0.347154]],[[57621.0,1.24289008],[57623.0,0.347086],[57625.0,0.0609],[57627.0,0.84788],[57628.0,0.1534954]]]
["bitfinex","BTCUSD",1725995560140,[[57612.0,0.001638],[57600.0,0.17361],[57598.0,0.814029],[57596.0,0.4860678],[57593.0,0.347263]],[[57613.0,2.47535156],[57614.0,0.06396847],[57615.0,0.27955438],[57617.0,0.10527524],[57721.0,30.0]]]
["bitfinex","BTCUSD",1725995600596,[[57593.0,0.0041788],[57584.0,0.001638],[57581.0,0.0633408],[57580.0,0.0766],[57579.0,0.4668]],[[57594.0,2.01434318],[57595.0,0.27992518],[57596.0,0.18061855],[57597.0,0.13101326],[57598.0,0.3857]]]
["bitfinex","BTCUSD",1725995655793,[[57593.0,1.0142388],[57589.0,0.347283],[57588.0,0.20176906],[57585.0,0.032],[57584.0,0.348953]],[[57594.0,0.001819],[57597.0,0.000819],[57602.0,0.62201838],[57605.0,0.94509181],[57606.0,1.02472437]]]
["bitfinex","BTCUSD",1725995706701,[[57581.0,0.0025408],[57569.0,0.0025408],[57568.0,0.001636],[57562.0,0.001636],[57561.0,0.521179]],[[57585.0,4.32110931],[57586.0,0.3857],[57589.0,0.15499357],[57593.0,0.06],[57594.0,0.52244477]]]
["bitfinex","BTCUSD",1725995725339,[[57562.0,0.001636],[57558.0,0.0025408],[57556.0,0.065],[57555.0,0.0830551],[57554.0,0.001636]],[[57563.0,2.60405958],[57564.0,0.1708845],[57567.0,0.0654],[57570.0,1.81073428],[57578.0,0.347355]]]
["bitfinex","BTCUSD",1725995780678,[[57504.0,0.347796],[57499.0,0.032928],[57496.0,0.03],[57494.0,0.03],[57493.0,0.002]],[[57514.0,0.17594018],[57515.0,0.36461741],[57519.0,0.347716],[57520.0,0.60952518],[57530.0,0.03]]]
["bitfinex","BTCUSD",1725995785613,[[57499.0,0.002928],[57491.0,0.174039],[57488.0,0.347895],[57487.0,0.0021551],[57483.0,0.00164]],[[57500.0,1.16550518],[57502.0,0.2995],[57503.0,1.54231428],[57505.0,0.69496906],[57506.0,0.36785597]]]
["bitfinex","BTCUSD",1725995841660,[[57569.0,2.46718861],[57566.0,0.001638],[57564.0,0.430633],[57561.0,0.002],[57560.0,0.008598]],[[57570.0,0.00859803],[57576.0,0.000821],[57580.0,0.06734],[57584.0,0.0754],[57586.0,0.173654]]]
["bitfinex","BTCUSD",1725995862951,[[57589.0,2.66149957],[57584.0,0.0796],[57583.0,0.01191916],[57582.0,0.347328],[57581.0,0.347333]],[[57590.0,0.0039761],[57594.0,0.000819],[57596.0,0.00334],[57600.0,0.00082],[57603.0,0.0654]]]
["bitfinex","BTCUSD",1725995927511,[[57603.0,2.94120379],[57601.0,0.003638],[57599.0,0.0656],[57597.0,0.0766],[57596.0,0.06386144]],[[57604.0,0.000819],[57612.0,0.0659],[57613.0,0.0021551],[57615.0,0.0029711],[57617.0,0.000819]]]
["bitfinex","BTCUSD",1725996002695,[[57616.0,0.34913],[57609.0,0.301283],[57606.0,0.347183],[57605.0,0.347186],[57587.0,0.0759]],[[57617.0,1.29737538],[57619.0,0.01285577],[57620.0,0.40216248],[57621.0,0.07844999],[57622.0,0.5]]]
["bitfinex","BTCUSD",1725996022002,[[57604.0,0.001638],[57601.0,0.001638],[57600.0,0.173609],[57597.0,0.347235],[57595.0,0.347247]],[[57605.0,1.43792818],[57606.0,0.347189],[57607.0,0.01216094],[57609.0,0.0021641],[57610.0,0.8934029]]]
["bitfinex","BTCUSD",1725996069176,[[57608.0,1.58674332],[57607.0,0.20176906],[57604.0,0.001638],[57602.0,0.04496332],[57601.0,0.348849]],[[57609.0,0.0039831],[57610.0,0.000819],[57613.0,0.0626551],[57615.0,0.076],[57617.0,0.000819]]]
["bitfinex","BTCUSD",1725996096645,[[57608.0,1.219743],[57605.0,0.347186],[57604.0,0.001638],[57601.0,0.001638],[57592.0,0.002]],[[57609.0,0.0029831],[57610.0,0.000819],[57612.0,0.0648],[57613.0,0.0021551],[57615.0,0.254766]]]
["bitfinex","BTCUSD",1725996147196,[[57678.0,2.00152261],[57675.0,0.03],[57674.0,0.24828178],[57673.0,0.0774],[57672.0,0.346787]],[[57679.0,0.0001],[57681.0,0.00013],[57682.0,0.0039242],[57691.0,0.0635],[57694.0,0.0781]]]
["bitfinex","BTCUSD",1725996209426,[[57671.0,1.357115],[57670.0,0.20176906],[57667.0,0.348449],[57659.0,0.09],[57658.0,0.002]],[[57672.0,0.0005271],[57680.0,0.2282794],[57682.0,0.5],[57685.0,0.15393523],[57686.0,0.4776]]]
["bitfinex","BTCUSD",1725996233416,[[57671.0,0.00216012],[57667.0,0.001636],[57654.0,0.173446],[57653.0,0.813699],[57651.0,0.346911]],[[57672.0,2.51702528],[57673.0,0.000819],[57674.0,0.26176906],[57675.0,0.67320749],[57704.0,1.27388282]]]
["bitfinex","BTCUSD",1725996284232,[[57631.0,0.001638],[57628.0,0.0025254],[57618.0,0.1437],[57617.0,0.0025254],[57613.0,0.001636]],[[57641.0,3.43707307],[57642.0,0.17299371],[57643.0,0.1],[57644.0,0.75276906],[57646.0,0.35]]]
["bitfinex","BTCUSD",1725996302813,[[57640.0,0.00163819],[57634.0,0.0824],[57631.0,0.001638],[57628.0,0.0025254],[57615.0,0.4668]],[[57641.0,2.05427429],[57642.0,0.002],[57643.0,0.20176906],[57644.0,0.05118829],[57645.0,0.10673838]]]
["bitfinex","BTCUSD",1725996343012,[[57640.0,1.80974218],[57638.0,0.20176906],[57637.0,0.03],[57635.0,0.002],[57632.0,0.06]],[[57641.0,0.00282],[57657.0,0.2759654],[57659.0,0.346871],[57660.0,0.06368334],[57662.0,0.0662]]]
["bitfinex","BTCUSD",1725996409172,[[57638.0,0.0365033],[57637.0,0.173499],[57636.0,0.347],[57634.0,0.347015],[57632.0,0.347023]],[[57639.0,0.18294018],[57640.0,0.238009],[57643.0,0.421969],[57644.0,0.05129745],[57645.0,0.346954]]]
["bitfinex","BTCUSD",1725996438987,[[57639.0,0.002638],[57638.0,0.001638],[57626.0,0.173532],[57624.0,0.410876],[57621.0,0.813892]],[[57640.0,3.49640299],[57641.0,0.20176906],[57642.0,0.002],[57643.0,0.01172382],[57644.0,0.20324481]]]
["bitfinex","BTCUSD",1725996492417,[[57651.0,1.45604183],[57646.0,0.20152632],[57645.0,0.03],[57644.0,0.346951],[57643.0,0.06]],[[57652.0,0.001819],[57657.0,0.0025254],[57662.0,0.173425],[57664.0,0.34684],[57666.0,0.41133]]]
["bitfinex","BTCUSD",1725996510613,[[57656.0,2.33113543],[57655.0,0.346888],[57652.0,0.01197813],[57651.0,0.18933983],[57635.0,0.05162394]],[[57657.0,0.0045254],[57668.0,0.000819],[57669.0,0.0025254],[57672.0,0.000819],[57673.0,0.144919]]]
["bitfinex","BTCUSD",1725996585688,[[57662.0,2.68493723],[57657.0,0.17775702],[57656.0,0.008587],[57654.0,0.35870214],[57645.0,0.07765273]],[[57663.0,0.000819],[57668.0,0.000819],[57669.0,0.0025254],[57672.0,0.000819],[57676.0,0.0001227]]]
["bitfinex","BTCUSD",1725996625034,[[57693.0,2.80411541],[57692.0,0.346665],[57684.0,0.15174079],[57683.0,0.16935409]],[[57694.0,0.000819],[57704.0,0.0054995],[57709.0,0.0001227],[57715.0,0.0809444],[57717.0,0.0641]]]
["bitfinex","BTCUSD",1725996650839,[[57718.0,2.20190111],[57717.0,0.03],[57716.0,0.0598773],[57715.0,0.24166955],[57714.0,0.346536]],[[57719.0,0.0001],[57721.0,0.000819],[57727.0,0.0046805],[57730.0,0.0001227],[57731.0,0.0662]]]
["bitfinex","BTCUSD",1725996690529,[[57750.0,2.80943818],[57749.0,0.05169774],[57747.0,0.35403399],[57746.0,0.11530921],[57745.0,0.1679025]],[[57751.0,0.000719],[57762.0,0.000819],[57769.0,0.0809],[57770.0,0.061],[57777.0,0.000819]]]
["bitfinex","BTCUSD",1725996708352,[[57798.0,1.22401],[57795.0,0.34605],[57789.0,0.27648738],[57788.0,0.09],[57785.0,0.346107]],[[57799.0,0.0029443],[57807.0,0.3156532],[57809.0,0.346789],[57811.0,0.87378018],[57816.0,0.34593]]]
["bitfinex","BTCUSD",1725996767060,[[57852.0,0.5961163],[57850.0,0.20899097],[57849.0,0.039],[57847.0,0.06],[57846.0,0.05169999]],[[57853.0,0.065718],[57855.0,0.0795],[57859.0,0.0001],[57865.0,0.0063492],[57870.0,0.172801]]]
["bitfinex","BTCUSD",1725996801837,[[57825.0,0.81267],[57823.0,0.0609],[57821.0,0.1057],[57820.0,0.29291016],[57813.0,0.06]],[[57837.0,0.0663],[57838.0,0.25144018],[57846.0,0.5],[57847.0,0.002],[57848.0,0.37535156]]]
["bitfinex","BTCUSD",1725996818716,[[57832.0,0.176554],[57830.0,0.408041],[57827.0,0.345856],[57825.0,0.2752059],[57823.0,0.0825]],[[57833.0,0.021],[57834.0,0.5939029],[57838.0,0.345795],[57841.0,1.144276],[57842.0,0.0772]]]
["bitfinex","BTCUSD",1725996871611,[[57834.0,0.61444964],[57833.0,0.00164],[57832.0,0.00164],[57830.0,0.3],[57828.0,0.002]],[[57839.0,0.00082],[57843.0,0.00082],[57849.0,0.52782518],[57850.0,0.1],[57851.0,0.172858]]]
["bitfinex","BTCUSD",1725996912697,[[57853.0,0.0022022],[57847.0,0.0619],[57846.0,0.00164],[57841.0,0.0793],[57836.0,0.081244]],[[57861.0,0.425058],[57862.0,0.062],[57868.0,1.16704015],[57870.0,0.002]]]
["bitfinex","BTCUSD",1725996929161,[[57856.0,0.01473402],[57855.0,0.0613],[57853.0,0.27847745],[57852.0,0.0822],[57846.0,0.46844]],[[57868.0,0.17694018],[57872.0,0.345594],[57874.0,0.40908],[57880.0,0.15605066],[57882.0,0.52916386]]]
["bitfinex","BTCUSD",1725996964286,[[57912.0,0.172675],[57911.0,0.345352],[57910.0,0.1491],[57909.0,0.345368],[57907.0,0.345377]],[[57916.0,0.172663],[57918.0,0.001],[57919.0,0.345312],[57920.0,0.345305],[57922.0,0.1]]]
["bitfinex","BTCUSD",1725996980863,[[57896.0,0.001638],[57894.0,0.0801],[57892.0,0.407265],[57890.0,0.345477],[57881.0,0.65017225]],[[57899.0,0.172717],[57901.0,0.348417],[57902.0,0.004],[57904.0,0.345402],[57907.0,0.345383]]]
["bitfinex","BTCUSD",1725997029228,[[57915.0,1.91153541],[57913.0,0.27456368],[57912.0,0.0863403],[57907.0,0.03],[57906.0,0.345381]],[[57916.0,0.000819],[57926.0,0.56625335],[57927.0,0.44841138],[57934.0,0.22426162],[57935.0,0.15977743]]]
["bitfinex","BTCUSD",1725997067488,[[57915.0,0.865332],[57912.0,0.345348],[57905.0,0.41550973],[57904.0,0.0789],[57895.0,0.002]],[[57916.0,0.000819],[57922.0,0.272646],[57925.0,0.39695783],[57926.0,0.26050925],[57927.0,0.345262]]]
["bitfinex","BTCUSD",1725997087459,[[57899.0,0.001638],[57898.0,0.345434],[57897.0,0.0007458],[57896.0,0.001638]],[[57906.0,0.409991],[57908.0,0.17292216],[57910.0,0.07754247],[57914.0,0.7641147]]]
["bitfinex","BTCUSD",1725997124177,[[57915.0,0.002638],[57905.0,0.54504185],[57900.0,0.0604],[57899.0,0.001638],[57889.0,0.03]],[[57916.0,0.8466714],[57917.0,0.94841138],[57920.0,0.345307],[57921.0,0.1375],[57922.0,0.0524373]]]
["bitfinex","BTCUSD",1725997144970,[[57917.0,1.91496684],[57915.0,0.27220908],[57912.0,0.345348],[57910.0,0.01179075],[57909.0,0.002]],[[57918.0,0.001819],[57922.0,0.000819],[57932.0,0.1022551],[57933.0,0.52782518],[57935.0,0.172607]]]
["bitfinex","BTCUSD",1725997198607,[[57915.0,1.00127],[57910.0,0.19965085],[57899.0,0.377061],[57894.0,0.11151952],[57873.0,0.36816459]],[[57916.0,0.00545766],[57917.0,1.01054121],[57918.0,0.000819],[57922.0,0.173465],[57923.0,0.05171001]]]
["bitfinex","BTCUSD",1725997234233,[[57985.0,0.172458],[57982.0,0.344934],[57981.0,0.344938],[57980.0,0.0805],[57978.0,0.61871092]],[[57989.0,0.171948],[57991.0,0.90619083],[57993.0,0.344871],[57997.0,0.344846],[58001.0,0.5]]]
["bitfinex","BTCUSD",1725997249815,[[57993.0,0.172434],[57991.0,0.0344886],[57990.0,0.344886],[57985.0,0.347549],[57982.0,0.33485692]],[[57997.0,0.172425],[57998.0,0.1],[57999.0,0.344834],[58001.0,0.159596],[58005.0,0.0611]]]
["bitfinex","BTCUSD",1725997265531,[[58007.0,0.0001],[58006.0,0.16317839],[58003.0,0.61827033],[58002.0,0.0619],[58000.0,0.344824]],[[58029.0,2.1060967],[58032.0,0.0001],[58033.0,0.0009702],[58034.0,0.0006]]]
["bitfinex","BTCUSD",1725997320800,[[58025.0,0.0624],[58024.0,0.344684],[58023.0,0.0831],[58019.0,0.61849568],[57991.0,0.05074428]],[[58034.0,0.348231],[58039.0,0.34552],[58043.0,0.50220882],[58045.0,0.66130983],[58046.0,0.410175]]]
["bitfinex","BTCUSD",1725997347299,[[58038.0,2.08161373],[58037.0,0.27378568],[58036.0,0.01164402],[58034.0,0.06],[58030.0,1.844646]],[[58039.0,0.00092],[58043.0,0.00020882],[58044.0,0.0027494],[58046.0,0.000819],[58047.0,0.0021551]]]
["bitfinex","BTCUSD",1725997388541,[[58078.0,0.522546],[58077.0,0.08934079],[58076.0,0.37458104],[58075.0,0.344377],[58061.0,0.01210024]],[[58079.0,0.0018556],[58080.0,0.01],[58085.0,0.00082],[58086.0,0.254661],[58087.0,0.0025198]]]
["bitfinex","BTCUSD",1725997404633,[[58047.0,0.344545],[58044.0,0.18293789],[58043.0,0.19864086],[58040.0,0.001638],[58025.0,0.51768123]],[[58055.0,0.5047513],[58056.0,0.344495],[58058.0,0.344488],[58061.0,0.50413916],[58070.0,0.05149765]]]
["bitfinex","BTCUSD",1725997452817,[[58049.0,0.172267],[58047.0,0.344544],[58046.0,0.344551],[58042.0,0.19851006],[58041.0,0.344582]],[[58052.0,0.172259],[58054.0,0.05633992],[58056.0,0.41897848],[58057.0,0.0783],[58058.0,0.344488]]]
["bitfinex","BTCUSD",1725997456953,[[58040.0,0.173931],[58039.0,0.001438],[58038.0,0.344597],[58035.0,0.344614],[58034.0,0.20014806]],[[58046.0,0.49657469],[58050.0,0.1422],[58051.0,0.44841138]]]
["bitfinex","BTCUSD",1725997509731,[[58065.0,0.172219],[58063.0,0.0647],[58062.0,0.344453],[58060.0,0.54297806],[58058.0,0.0808]],[[58067.0,0.001],[58068.0,0.00082],[58069.0,0.173029],[58070.0,0.01165753],[58071.0,0.344411]]]
["bitfinex","BTCUSD",1725997544771,[[58029.0,0.344653],[58028.0,0.083],[58026.0,0.344669],[58024.0,0.0644598]],[[58035.0,0.27231],[58036.0,0.25328232],[58037.0,0.002],[58038.0,0.344602],[58039.0,0.003]]]
["bitfinex","BTCUSD",1725997563447,[[58027.0,2.26628163],[58026.0,0.002],[58024.0,0.0041598],[58023.0,0.06],[58003.0,0.04391606]],[[58028.0,0.001821],[58042.0,0.52782518],[58050.0,0.172265],[58051.0,0.1],[58052.0,0.344523]]]
["bitfinex","BTCUSD",1725997612498,[[58056.0,0.0609],[58055.0,0.03039311],[58054.0,0.19851006],[58052.0,0.00344484],[58051.0,0.0777]],[[58058.0,0.004],[58060.0,0.1],[58066.0,0.01210874],[58067.0,0.77404292],[58069.0,0.0818]]]
["bitfinex","BTCUSD",1725997616928,[[58059.0,0.16038],[58054.0,0.19851006],[58052.0,0.03418101],[58045.0,0.002],[58044.0,0.03]],[[58064.0,0.1],[58065.0,0.004],[58066.0,0.172218],[58067.0,0.42961192],[58068.0,0.344428]]]
["bitfinex","BTCUSD",1725997671204,[[58073.0,0.003638],[58072.0,0.19851006],[58071.0,0.001638],[58063.0,0.0628]],[[58074.0,0.00170477],[58079.0,0.1],[58080.0,0.07222],[58081.0,0.01212954],[58082.0,0.421145]]]
["bitfinex","BTCUSD",1725997690682,[[58073.0,0.002638],[58071.0,0.001638],[58059.0,0.001638],[58056.0,0.21041137],[58050.0,0.1377]],[[58074.0,1.95769206],[58075.0,0.05156693],[58076.0,0.5],[58077.0,0.1073504],[58078.0,0.10313387]]]
["bitfinex","BTCUSD",1725997730010,[[58084.0,0.57395526],[58082.0,0.03],[58081.0,0.002],[58077.0,0.06],[58076.0,0.04416776]],[[58085.0,0.00082],[58087.0,0.0033398],[58091.0,0.0004],[58093.0,0.00082],[58102.0,0.1]]]
["bitfinex","BTCUSD",1725997782901,[[58129.0,0.1378],[58128.0,0.02725101],[58126.0,0.19851006],[58117.0,0.002],[58115.0,0.03]],[[58132.0,0.0001],[58133.0,0.00082],[58135.0,4.8e-05],[58137.0,0.00067798],[58139.0,0.272002]]]
["bitfinex","BTCUSD",1725997812992,[[58017.0,0.0041131],[58008.0,0.001638],[58007.0,0.00182],[57999.0,0.00164],[57997.0,0.35330217]],[[58018.0,1.38942948],[58020.0,0.5],[58022.0,0.344698],[58025.0,0.002],[58026.0,0.700375]]]
["bitfinex","BTCUSD",1725997832394,[[57989.0,0.0021551],[57987.0,0.08652504],[57981.0,0.0825],[57972.0,0.032],[57970.0,0.06]],[[58000.0,4.30515152],[58001.0,0.35],[58002.0,3.2685],[58011.0,0.3557],[58014.0,0.04253086]]]
["bitfinex","BTCUSD",1725997851309,[[57999.0,0.71229171],[57998.0,0.0061131],[57997.0,0.344841],[57991.0,0.03],[57990.0,0.06]],[[58000.0,1.76291818],[58009.0,0.457821],[58011.0,0.3557]]]
["bitfinex","BTCUSD",1725997884962,[[58019.0,0.03],[58018.0,0.232359],[58017.0,0.344726],[58015.0,0.1402],[58014.0,0.344741]],[[58020.0,0.15565815],[58021.0,0.43043192],[58022.0,0.172348],[58023.0,0.700396],[58025.0,0.844679]]]
["bitfinex","BTCUSD",1725997933692,[[58033.0,0.749846],[58032.0,0.344636],[58029.0,0.344651],[58026.0,0.27375612],[58021.0,0.17594018]],[[58038.0,0.00082],[58040.0,0.344593],[58041.0,0.05633992],[58042.0,0.344583],[58043.0,0.373272]]]
["bitfinex","BTCUSD",1725997952175,[[58022.0,0.03],[58021.0,0.23435],[58019.0,0.34471],[58017.0,0.06484],[58016.0,0.3456055]],[[58023.0,0.10182],[58025.0,0.172339],[58026.0,0.15528684],[58028.0,0.40100092],[58077.0,0.305305]]]
["bitfinex","BTCUSD",1725997988518,[[58022.0,0.00164],[58020.0,0.03],[58018.0,0.172359],[58017.0,0.00164],[58016.0,0.0608755]],[[58023.0,0.77314184],[58024.0,0.00082],[58025.0,0.344683],[58028.0,0.5824],[58029.0,0.54351519]]]
["bitfinex","BTCUSD",1725998010310,[[57999.0,0.00164],[57993.0,0.0025227],[57992.0,0.0607],[57989.0,0.0021551],[57987.0,0.19382504]],[[58000.0,2.35309809],[58003.0,0.05149285],[58004.0,0.07723927],[58005.0,0.57231192],[58006.0,0.4477827]]]
["bitfinex","BTCUSD",1725998047814,[[57963.0,0.00164],[57961.0,0.172528],[57960.0,0.0028036],[57959.0,0.078],[57958.0,0.067742]],[[57966.0,0.007],[57969.0,0.1],[57970.0,0.34501],[57972.0,0.344998],[57984.0,0.344927]]]
["bitfinex","BTCUSD",1725998100580,[[58019.0,0.09],[58016.0,0.95136248],[58012.0,0.13834912]],[[58020.0,0.0025248],[58023.0,0.00082],[58024.0,0.0029751],[58031.0,0.0025248],[58043.0,0.0025248]]]
["bitfinex","BTCUSD",1725998119400,[[58037.0,0.65254018],[58035.0,0.002],[58034.0,0.19887932],[58031.0,0.0507506],[58030.0,0.0761259]],[[58038.0,0.0225668],[58047.0,0.0021551],[58054.0,0.0025248],[58066.0,0.0025248],[58067.0,0.52782518]]]
["bitfinex","BTCUSD",1725998158759,[[58057.0,0.105],[58055.0,0.002],[58047.0,0.00164],[58044.0,0.0843],[58041.0,0.1441]],[[58058.0,0.3460626],[58060.0,0.0834],[58061.0,0.0029618],[58062.0,0.344461],[58063.0,0.113]]]
["bitfinex","BTCUSD",1725998179524,[[58053.0,0.58484018],[58052.0,0.19887932],[58050.0,0.05083979],[58049.0,0.07625969],[58047.0,0.10331958]],[[58054.0,0.0007576],[58058.0,0.000322],[58061.0,0.0029618],[58068.0,0.000822],[58069.0,0.0021551]]]
["bitfinex","BTCUSD",1725998220013,[[58091.0,0.46529],[58084.0,0.00164],[58083.0,0.1131],[58081.0,0.06]],[[58092.0,0.0021551],[58093.0,0.00082],[58094.0,0.000821],[58097.0,0.087321],[58100.0,0.346794]]]
["bitfinex","BTCUSD",1725998250150,[[58116.0,0.76711923],[58115.0,0.06],[58114.0,0.43567932],[58108.0,0.1]],[[58117.0,0.00082],[58120.0,0.003384],[58131.0,0.002564],[58135.0,4.8e-05],[58137.0,0.17268498]]]
["bitfinex","BTCUSD",1725998292109,[[58115.0,0.061638],[58112.0,0.06],[58110.0,0.002],[58103.0,0.1875],[58095.0,0.03344161]],[[58116.0,0.001],[58119.0,0.344126],[58120.0,0.005],[58131.0,0.05139221],[58148.0,0.8987468]]]
["bitfinex","BTCUSD",1725998336615,[[58134.0,0.34712],[58120.0,0.00344006],[58119.0,0.3904595],[58118.0,0.03],[58117.0,0.06]],[[58135.0,0.000819],[58136.0,0.00240355],[58137.0,0.00067798],[58138.0,0.0021551],[58142.0,0.1]]]
["bitfinex","BTCUSD",1725998353110,[[58119.0,0.00164],[58115.0,0.031638],[58110.0,0.062],[58109.0,0.0913],[58093.0,0.002]],[[58120.0,1.116172],[58124.0,0.344096],[58125.0,0.05145478],[58126.0,0.07718217],[58128.0,0.10290957]]]
["bitfinex","BTCUSD",1725998401511,[[58076.0,0.29134],[58074.0,0.0011148],[58071.0,0.0025527],[58069.0,0.00508424],[58060.0,0.30698139]],[[58077.0,0.014],[58085.0,0.005],[58087.0,0.5],[58089.0,0.17215],[58091.0,0.344292]]]
["bitfinex","BTCUSD",1725998437312,[[58036.0,0.025],[58034.0,0.06],[58030.0,0.2585211],[58025.0,0.00164],[58020.0,0.04850659]],[[58039.0,0.1],[58040.0,0.172295],[58041.0,0.344588],[58043.0,0.344576],[58047.0,0.344551]]]
["bitfinex","BTCUSD",1725998454482,[[58028.0,0.26401152],[58025.0,0.00164],[58024.0,0.06],[58022.0,0.0012515],[58009.0,0.00344663]],[[58029.0,0.001],[58030.0,0.172324],[58031.0,0.1],[58033.0,0.344636],[58035.0,0.344624]]]
["bitfinex","BTCUSD",1725998490912,[[58053.0,0.001638],[58038.0,0.03],[58037.0,0.06],[58032.0,0.002],[58031.0,0.2172]],[[58054.0,1.88368102],[58059.0,0.55123602],[58060.0,0.07685404],[58062.0,0.44693305],[58063.0,2.80679007]]]
["bitfinex","BTCUSD",1725998556153,[[57931.0,5e-07],[57924.0,0.22644],[57917.0,0.00164],[57916.0,0.00013],[57908.0,0.002]],[[57932.0,2.547544],[57935.0,2.2205],[57937.0,2.3724],[57946.0,0.59192518],[57956.0,0.02527584]]]
["bitfinex","BTCUSD",1725998574350,[[57959.0,0.062],[57958.0,0.2827],[57945.0,0.03345047],[57942.0,0.002],[57939.0,0.33441695]],[[57960.0,0.000821],[57966.0,0.172515],[57967.0,0.345024],[57973.0,0.344991],[57979.0,0.03]]]
["bitfinex","BTCUSD",1725998612605,[[57944.0,7.5e-07],[57934.0,0.001642],[57931.0,0.001642],[57925.0,0.1186],[57924.0,0.09604]],[[57945.0,3.20131729],[57946.0,0.50432261],[57948.0,0.3597],[57951.0,0.17361294],[57952.0,0.000821]]]
["bitfinex","BTCUSD",1725998632084,[[57859.0,0.0980759],[57853.0,0.001642],[57847.0,0.0044639],[57844.0,0.0021759],[57834.0,0.002]],[[57860.0,0.98456533],[57861.0,0.03],[57862.0,0.405655],[57864.0,0.5],[57865.0,0.013]]]
["bitfinex","BTCUSD",1725998669073,[[57911.0,0.2497],[57899.0,0.002],[57898.0,0.09],[57895.0,0.00345317],[57894.0,0.02534538]],[[57912.0,0.031821],[57917.0,0.272662],[57918.0,0.3497041],[57920.0,0.345304],[58007.0,0.85857226]]]
["bitfinex","BTCUSD",1725998718358,[[57942.0,0.69598245],[57938.0,0.01927563],[57937.0,0.03966],[57935.0,0.002],[57934.0,0.03084101]],[[57943.0,0.004901],[57948.0,0.0021759],[57970.0,0.000822],[57971.0,0.0021759],[57972.0,0.05239267]]]
["bitfinex","BTCUSD",1725998735982,[[57947.0,0.023],[57937.0,0.0343],[57918.0,0.27421482],[57917.0,0.15262625],[57915.0,0.07647938]],[[57948.0,0.1755639],[57950.0,0.345128],[57952.0,0.000821],[57954.0,0.345105]]]
["bitfinex","BTCUSD",1725998757903,[[57930.0,0.023],[57929.0,0.1305],[57928.0,0.1011],[57923.0,0.03],[57922.0,0.4668]],[[57937.0,0.1],[57938.0,0.172599],[57940.0,0.345186],[57941.0,0.445505],[57946.0,0.0992]]]
["bitfinex","BTCUSD",1725998790712,[[57998.0,0.2133],[57995.0,0.53600303],[57993.0,0.0231],[57983.0,0.1091],[57982.0,0.1823]],[[57999.0,0.0001],[58009.0,0.0037286],[58014.0,0.000822],[58017.0,0.0031759]]]
["bitfinex","BTCUSD",1725998839243,[[57991.0,0.04667864],[57990.0,0.023],[57987.0,0.39284018],[57986.0,0.036911],[57984.0,0.03]],[[57999.0,0.000819],[58002.0,0.00182],[58004.0,0.272403],[58006.0,0.345616],[58014.0,0.000822]]]
["bitfinex","BTCUSD",1725998879823,[[57992.0,0.017],[57991.0,0.001638],[57984.0,0.001638],[57978.0,0.4668],[57972.0,0.216]],[[57993.0,1.4767582],[57994.0,0.13319761],[57995.0,0.5],[57996.0,0.12899701],[57998.0,0.40584]]]
["bitfinex","BTCUSD",1725998897568,[[57959.0,0.0025192],[57948.0,0.0025192],[57944.0,0.1219],[57943.0,0.0949],[57942.0,0.4668]],[[57960.0,1.555827],[57961.0,0.05151061],[57962.0,0.07727034],[57963.0,0.10302713],[57964.0,0.345044]]]
["bitfinex","BTCUSD",1725998941965,[[57987.0,0.2447],[57980.0,0.056607],[57977.0,0.006913],[57974.0,0.06],[57971.0,0.37483464]],[[57988.0,0.00253245],[57992.0,0.000819],[57993.0,0.000819],[57996.0,0.172425],[57998.0,0.1]]]
["bitfinex","BTCUSD",1725998961438,[[57984.0,0.00164],[57966.0,0.1219],[57963.0,0.0997],[57959.0,0.4709592],[57958.0,0.04623447]],[[57985.0,1.95400095],[57986.0,0.06],[57988.0,0.00182],[57989.0,0.344898],[57990.0,0.5]]]
["bitfinex","BTCUSD",1725999025451,[[57975.0,0.17118],[57974.0,0.1025],[57959.0,0.0041592],[57955.0,0.00344988],[57954.0,0.031]],[[57976.0,0.619455],[57977.0,0.1],[57978.0,0.344962],[57979.0,0.5],[57980.0,0.39649281]]]
["bitfinex","BTCUSD",1725999072710,[[57975.0,0.02464],[57967.0,0.1213],[57966.0,0.0932],[57960.0,0.00164],[57959.0,0.0341592]],[[57976.0,0.89274261],[57977.0,0.00082],[57978.0,0.42245941],[57979.0,0.10333522],[57981.0,0.47411002]]]
["bitfinex","BTCUSD",1725999098796,[[57960.0,0.15253392],[57959.0,0.0041592],[57956.0,0.0951],[57949.0,0.09],[57948.0,0.0041592]],[[57961.0,0.001],[57966.0,0.1],[57968.0,0.34502],[57970.0,0.345009]]]
["bitfinex","BTCUSD",1725999177831,[[57935.0,1e-07],[57914.0,0.1243],[57911.0,0.0939],[57902.0,0.0025192],[57893.0,1.31192518]],[[57936.0,4.05969708],[57937.0,1.43157064],[57941.0,0.52414926],[57943.0,2.6787],[57950.0,0.4776]]]
["bitfinex","BTCUSD",1725999183266,[[57935.0,1e-07],[57927.0,0.1164],[57926.0,0.1],[57904.0,0.002],[57902.0,0.03597208]],[[57936.0,1.59828668],[57937.0,0.55148791],[57939.0,0.10429436],[57940.0,0.13297734],[57941.0,0.0929]]]
["bitfinex","BTCUSD",1725999242657,[[57935.0,0.0280001],[57933.0,0.03],[57929.0,0.06],[57928.0,0.1177],[57927.0,0.0949]],[[57936.0,0.19574077],[57944.0,0.0908],[57946.0,0.172574],[57947.0,0.1141],[57948.0,0.34514]]]
["bitfinex","BTCUSD",1725999289431,[[57945.0,0.03908],[57941.0,0.1158],[57940.0,0.0911],[57936.0,0.00509163],[57935.0,1e-07]],[[57946.0,0.00082],[57948.0,0.172568],[57949.0,0.0938],[57951.0,0.39680464],[57953.0,0.42263497]]]
["bitfinex","BTCUSD",1725999307206,[[57936.0,0.02464],[57935.0,1e-07],[57927.0,0.2184],[57922.0,0.4668],[57915.0,0.06]],[[57937.0,0.963005],[57939.0,0.00082],[57941.0,0.345179],[57942.0,0.0915],[57944.0,0.345161]]]
["bitfinex","BTCUSD",1725999365567,[[57924.0,0.15116377],[57920.0,0.1002],[57914.0,0.00164],[57911.0,0.06],[57906.0,0.03]],[[57925.0,0.00382],[57926.0,0.05178723],[57928.0,0.25030985],[57929.0,0.10357447],[57930.0,0.1]]]
["bitfinex","BTCUSD",1725999371168,[[57924.0,0.00164],[57914.0,0.00164],[57909.0,0.5806],[57905.0,0.0962],[57899.0,0.03]],[[57925.0,2.65651772],[57927.0,0.002],[57928.0,0.03],[57929.0,0.17480603],[57933.0,0.06]]]
["bitfinex","BTCUSD",1725999427836,[[57883.0,0.023],[57882.0,0.01790891],[57880.0,0.02428992],[57879.0,0.0041592],[57878.0,0.12764]],[[57885.0,0.172757],[57886.0,0.1],[57887.0,0.345503],[57889.0,0.345492],[57899.0,0.1495]]]
["bitfinex","BTCUSD",1725999472222,[[57890.0,0.1317],[57887.0,0.0982],[57882.0,0.00164],[57878.0,0.06164],[57864.0,0.15525841]],[[57892.0,0.001],[57894.0,0.05263643],[57895.0,0.1],[57896.0,0.07854465],[57897.0,0.10363286]]]
["bitfinex","BTCUSD",1725999491412,[[57882.0,0.00164],[57880.0,0.00164],[57879.0,0.0041592],[57878.0,0.00164],[57867.0,0.0046951]],[[57883.0,1.75841038],[57884.0,0.50104173],[57889.0,0.6749642],[57890.0,0.08420956],[57893.0,0.06]]]
["bitfinex","BTCUSD",1725999556023,[[57895.0,0.61916364],[57892.0,0.00164],[57891.0,0.002],[57884.0,0.19986136],[57883.0,0.03001322]],[[57896.0,0.00282],[57900.0,0.00082],[57901.0,0.00082],[57910.0,0.1],[57911.0,0.0977]]]
["bitfinex","BTCUSD",1725999605734,[[57945.0,0.092],[57938.0,0.1821],[57936.0,0.55326794],[57932.0,1.2422],[57931.0,0.15130414]],[[57946.0,0.00082],[57948.0,0.0021759],[57952.0,0.00082],[57967.0,0.0938],[57971.0,0.0021759]]]
["bitfinex","BTCUSD",1725999622266,[[57958.0,0.005],[57957.0,0.03548134],[57956.0,0.03],[57953.0,0.07843471],[57952.0,0.032]],[[57964.0,0.000819],[57965.0,0.1022],[57971.0,0.1234759],[57975.0,0.1],[57977.0,0.173302]]]
["bitfinex","BTCUSD",1725999638442,[[57936.0,0.027549],[57935.0,0.001],[57934.0,0.17594018],[57932.0,0.07419152],[57913.0,0.01723225]],[[57949.0,0.112],[57950.0,0.217],[57952.0,0.172557],[57954.0,0.345103],[57957.0,0.345084]]]
["bitfinex","BTCUSD",1725999676978,[[57938.0,0.001638],[57936.0,0.001638],[57932.0,0.1356],[57930.0,0.1032],[57928.0,0.00259]],[[57939.0,0.35018389],[57941.0,0.1034535],[57942.0,0.57885419],[57945.0,0.5],[57952.0,0.23465786]]]
["bitfinex","BTCUSD",1725999739034,[[57915.0,0.25863486],[57914.0,0.00164],[57912.0,0.03],[57908.0,0.06],[57907.0,0.0241679]],[[57916.0,0.24561123],[57926.0,0.104],[57928.0,0.00082],[57930.0,0.172622],[57933.0,0.345229]]]
["bitfinex","BTCUSD",1725999786159,[[57915.0,0.00164],[57912.0,0.105],[57910.0,0.1339],[57905.0,0.002541],[57902.0,0.01649029]],[[57918.0,0.00082],[57919.0,0.1069],[57921.0,0.17265],[57924.0,0.445283],[57925.0,0.1345]]]
["bitfinex","BTCUSD",1725999807569,[[57905.0,0.002541]],[[57916.0,1.92367608],[57917.0,0.345321],[57918.0,0.00282],[57920.0,0.03],[57921.0,0.67482744]]]
["bitfinex","BTCUSD",1725999827687,[[57885.0,0.00164],[57875.0,0.001638],[57873.0,0.4668],[57871.0,0.0001],[57867.0,0.0021759]],[[57886.0,1.76265553],[57888.0,0.11158972],[57890.0,0.07738458],[57891.0,0.60317944],[57896.0,0.781]]]
["bitfinex","BTCUSD",1725999869660,[[57858.0,0.002638],[57856.0,0.0044354],[57851.0,0.0001],[57844.0,0.1936],[57767.0,0.0027954]],[[57859.0,1.788301],[57860.0,0.16292575],[57861.0,0.12947819],[57862.0,0.502],[57865.0,0.0707]]]
["bitfinex","BTCUSD",1725999925497,[[57855.0,0.176142],[57852.0,0.0008868],[57851.0,0.0001],[57850.0,0.03],[57849.0,0.002]],[[57856.0,0.002821],[57861.0,0.000821],[57867.0,0.33461],[57868.0,0.345616],[57875.0,0.12219172]]]
["bitfinex","BTCUSD",1725999975538,[[57841.0,0.0025436],[57837.0,0.00013],[57835.0,0.00164],[57829.0,0.0784436],[57827.0,0.00164]],[[57842.0,2.00744607],[57844.0,0.2545967],[57845.0,0.67616955],[57847.0,0.002],[57848.0,0.03]]]
["bitfinex","BTCUSD",1725999995121,[[57827.0,0.00364],[57821.0,0.0021759],[57817.0,0.07844],[57813.0,0.0652],[57806.0,0.4693436]],[[57828.0,1.83976156],[57829.0,0.03],[57830.0,0.44867892],[57831.0,0.1285424],[57832.0,0.5]]]
["bitfinex","BTCUSD",1726000020381,[[57827.0,0.14074],[57821.0,0.0021759],[57817.0,0.00164],[57815.0,0.00164],[57813.0,0.4668]],[[57828.0,1.02498757],[57829.0,0.07785336],[57830.0,0.345845],[57831.0,0.10271115],[57832.0,0.12838893]]]
["bitfinex","BTCUSD",1726000078639,[[57798.0,0.0021759],[57797.0,0.00164],[57791.0,0.0001],[57790.0,0.0795],[57785.0,0.065]],[[57799.0,1.51124225],[57803.0,0.346006],[57804.0,0.5],[57806.0,0.0811648],[57807.0,0.19216955]]]
["bitfinex","BTCUSD",1726000139890,[[57771.0,0.52329676],[57767.0,0.21428558],[57765.0,0.00164],[57763.0,0.05171786],[57762.0,0.07757679]],[[57772.0,0.00282],[57792.0,0.1],[57793.0,0.20015125],[57797.0,0.52782518],[57798.0,0.173016]]]
["bitfinex","BTCUSD",1726000159202,[[57790.0,0.01282592],[57788.0,0.0755],[57787.0,0.04109931],[57786.0,0.002],[57784.0,0.19894018]],[[57800.0,0.10582],[57801.0,0.20015125],[57802.0,0.0637],[57803.0,0.173002],[57805.0,0.348747]]]
["bitfinex","BTCUSD",1726000212450,[[57794.0,0.08816],[57779.0,0.0665],[57772.0,0.00182412]],[[57795.0,1.3196155],[57797.0,0.05129913],[57798.0,0.07696906],[57799.0,0.346031],[57800.0,0.60349734]]]
["bitfinex","BTCUSD",1726000280159,[[57813.0,0.88357455],[57811.0,0.05180099],[57810.0,0.00018412],[57809.0,0.07769946],[57808.0,0.13508119]],[[57814.0,0.0025433],[57830.0,0.000821],[57832.0,0.0655759],[57834.0,0.00081588],[57836.0,0.079]]]
["bitfinex","BTCUSD",1726000284269,[[57813.0,0.38937094],[57808.0,0.0915],[57807.0,0.11169548],[57806.0,0.05173595]],[[57814.0,0.0035433],[57822.0,0.063],[57827.0,0.08101588],[57829.0,0.20023194],[57830.0,0.000821]]]
["bitfinex","BTCUSD",1726000351479,[[57824.0,0.73378123],[57823.0,0.07768829],[57822.0,0.10358439],[57820.0,0.12948049],[57819.0,0.001]],[[57825.0,0.0025433],[57830.0,0.000821],[57832.0,0.0021759],[57838.0,0.0644],[57839.0,0.52782518]]]
["bitfinex","BTCUSD",1726000377007,[[57829.0,0.6684976],[57825.0,0.03138358],[57824.0,0.15778476],[57823.0,0.0827]],[[57830.0,0.000821],[57832.0,0.0021759],[57834.0,0.0631],[57843.0,0.0751],[57845.0,0.00082]]]
["bitfinex","BTCUSD",1726000432593,[[57825.0,0.001638],[57814.0,0.001638],[57810.0,0.03],[57809.0,0.0917],[57808.0,0.1098]],[[57826.0,0.31184788],[57828.0,0.1201493],[57829.0,0.34585],[57830.0,0.000821],[57834.0,0.345818]]]
["bitfinex","BTCUSD",1726000482386,[[57814.0,0.002638],[57802.0,0.00164],[57801.0,0.0609],[57799.0,0.5453],[57788.0,0.03]],[[57815.0,1.7115039],[57816.0,0.07674419],[57817.0,0.502],[57818.0,0.10232558],[57819.0,0.12790698]]]
["bitfinex","BTCUSD",1726000520781,[[57785.0,0.0061833],[57774.0,0.1414],[57772.0,0.00164],[57765.0,0.00164],[57764.0,0.20007023]],[[57786.0,1.17914611],[57787.0,0.5],[57791.0,0.346077],[57793.0,0.08327691],[57794.0,0.07691537]]]
["bitfinex","BTCUSD",1726000560426,[[57794.0,0.40494658],[57792.0,0.04098816],[57791.0,0.26050904],[57786.0,0.0518426],[57785.0,0.09927996]],[[57795.0,0.00082],[57802.0,0.00082],[57810.0,0.00081588],[57813.0,0.05152365],[57814.0,0.14008548]]]
["bitfinex","BTCUSD",1726000579265,[[57801.0,0.67342175],[57795.0,0.01998784],[57794.0,0.16200934],[57792.0,0.08157845],[57791.0,0.0519778]],[[57802.0,0.00282],[57823.0,0.52864106],[57825.0,0.0025433],[57826.0,0.00082],[57833.0,0.250511]]]
["bitfinex","BTCUSD",1726000623457,[[57842.0,0.015],[57828.0,0.0766],[57827.0,0.0611],[57826.0,0.066119],[57824.0,0.001638]],[[57843.0,0.22814088],[57844.0,0.172879],[57845.0,0.00082],[57846.0,0.345748],[57848.0,0.345738]]]
["bitfinex","BTCUSD",1726000708759,[[57841.0,0.1714],[57837.0,0.001638],[57836.0,0.12002771],[57834.0,0.021141],[57826.0,0.13009629]],[[57842.0,0.000819],[57843.0,0.000819],[57845.0,0.00082],[57848.0,0.032],[57852.0,0.06412]]]
["bitfinex","BTCUSD",1726000728211,[[57837.0,0.006638],[57830.0,0.0612],[57828.0,0.0766],[57824.0,0.001638],[57822.0,0.21212781]],[[57838.0,0.032],[57839.0,0.05114088],[57842.0,0.000819],[57843.0,0.233701],[57845.0,0.39816133]]]
["bitfinex","BTCUSD",1726000775102,[[57862.0,0.0203146],[57861.0,0.17594018],[57860.0,0.001638],[57856.0,0.07993968],[57855.0,0.20007786]],[[57864.0,0.002],[57869.0,0.03],[57870.0,0.0641],[57871.0,0.13324088],[57872.0,0.0033623]]]
["bitfinex","BTCUSD",1726000794421,[[57870.0,0.36464771],[57868.0,0.22942643],[57867.0,0.0785],[57864.0,0.0252864]],[[57871.0,0.000819],[57872.0,0.0033623],[57875.0,0.02],[57878.0,0.0021759],[57881.0,0.02114088]]]
["bitfinex","BTCUSD",1726000834112,[[57906.0,0.2165451],[57902.0,0.20007786],[57895.0,0.24290353],[57893.0,0.01197035],[57892.0,0.00885912]],[[57907.0,0.0667623],[57913.0,0.03082],[57915.0,0.0755],[57916.0,0.05114088],[57922.0,0.345296]]]
["bitfinex","BTCUSD",1726000891605,[[57871.0,0.001638],[57868.0,0.0612],[57866.0,0.0804433],[57857.0,0.66687786],[57838.0,0.01554629]],[[57872.0,0.08714088],[57878.0,0.1],[57879.0,0.20007786],[57880.0,0.172774],[57881.0,0.405638]]]
["bitfinex","BTCUSD",1726000911379,[[57876.0,0.018],[57872.0,0.0648],[57871.0,0.084938],[57867.0,0.069243],[57866.0,0.0025433]],[[57877.0,0.005],[57881.0,0.08114088],[57884.0,0.172759],[57886.0,0.26257786],[57891.0,0.345478]]]
["bitfinex","BTCUSD",1726000962385,[[57900.0,0.014],[57891.0,0.0658],[57890.0,0.00885912],[57889.0,0.087522],[57884.0,0.20007786]],[[57901.0,0.03082],[57902.0,0.00082],[57903.0,0.0679],[57904.0,0.05114088],[57907.0,0.0033623]]]
["bitfinex","BTCUSD",1726000987116,[[57900.0,0.50999175],[57899.0,0.0768],[57896.0,0.06385759],[57895.0,0.0777277],[57894.0,0.00164]],[[57901.0,0.00082],[57902.0,0.00082],[57907.0,0.0033623],[57911.0,0.07996088],[57915.0,0.07377307]]]
["bitfinex","BTCUSD",1726001067139,[[57906.0,0.23801878],[57903.0,0.11974368],[57902.0,0.00164],[57900.0,0.070845],[57895.0,0.01170089]],[[57907.0,0.0680623],[57908.0,0.0818],[57910.0,0.02882],[57913.0,0.05196088],[57923.0,0.1035416]]]
["bitfinex","BTCUSD",1726001101625,[[57906.0,0.028],[57904.0,0.01542328],[57902.0,0.00164],[57900.0,0.00164],[57899.0,0.028]],[[57907.0,0.0985823],[57909.0,0.12824088],[57913.0,0.05232189],[57915.0,0.19699651],[57916.0,0.10300378]]]
["bitfinex","BTCUSD",1726001142810,[[57917.0,0.62430359],[57913.0,0.12276252],[57912.0,0.0470123],[57907.0,1.5],[57906.0,0.08313899]],[[57918.0,0.0033633],[57919.0,0.0001],[57924.0,0.0021759],[57930.0,0.0033633],[57936.0,0.0633]]]
["bitfinex","BTCUSD",1726001211599,[[57938.0,0.51278496],[57937.0,0.11962598],[57934.0,0.002],[57933.0,0.04355882],[57921.0,0.04626646]],[[57939.0,0.000919],[57942.0,0.0025433],[57948.0,0.0021759],[57955.0,0.08574088],[57956.0,0.05682]]]
["bitfinex","BTCUSD",1726001241693,[[57938.0,0.56261953],[57935.0,0.00885912],[57934.0,0.05166968],[57933.0,0.07750453],[57930.0,0.13081222]],[[57939.0,0.000919],[57942.0,0.0025433],[57953.0,0.02450418],[57954.0,0.002],[57955.0,0.11792]]]
["bitfinex","BTCUSD",1726001323813,[[57947.0,0.64299245],[57946.0,0.01203912],[57944.0,0.0807],[57942.0,0.06541539],[57941.0,0.0773557]],[[57948.0,0.0029959],[57953.0,0.0673633],[57956.0,0.002],[57959.0,0.000919],[57960.0,0.07796088]]]
["bitfinex","BTCUSD",1726001379734,[[57942.0,0.67073152],[57939.0,0.01168503],[57938.0,0.0515369],[57936.0,0.07730535],[57935.0,0.1030738]],[[57943.0,0.00082],[57948.0,0.0029959],[57957.0,0.0636],[57959.0,0.000919]]]
["bitfinex","BTCUSD",1726001400950,[[57942.0,2.23681029],[57940.0,0.10328453],[57939.0,0.14079069],[57936.0,0.0643],[57934.0,0.15492679]],[[57943.0,0.00082],[57947.0,0.0604],[57948.0,0.0029959],[57953.0,0.0838633],[57955.0,0.002]]]
["bitfinex","BTCUSD",1726001471070,[[57952.0,0.37311],[57948.0,0.00164],[57939.0,0.0145721],[57933.0,0.11953727],[57932.0,0.05484966]],[[57953.0,0.23032418],[57954.0,0.11953727],[57959.0,0.345993],[57960.0,0.05165013],[57962.0,0.0774752]]]
["bitfinex","BTCUSD",1726001520042,[[57913.0,0.0061833],[57906.0,0.00164],[57902.0,0.14914],[57894.0,0.00164],[57891.0,0.1996115]],[[57914.0,0.16000697],[57915.0,0.0805],[57916.0,0.3722755],[57917.0,0.345324],[57919.0,0.345312]]]
["bitfinex","BTCUSD",1726001545938,[[57913.0,0.00017669],[57906.0,0.00164],[57902.0,0.00164],[57900.0,0.00164],[57891.0,0.0769]],[[57914.0,2.97085589],[57916.0,0.01167117],[57918.0,0.345321],[57920.0,0.25434594],[57929.0,0.62856726]]]
["bitfinex","BTCUSD",1726001588776,[[57876.0,0.14039217],[57872.0,0.001638],[57871.0,0.001638],[57855.0,0.20134137],[57851.0,0.52782518]],[[57877.0,0.72514539],[57879.0,0.03],[57881.0,0.19970137],[57882.0,0.95895639],[57883.0,0.07713959]]]
["bitfinex","BTCUSD",1726001613034,[[57876.0,0.00209217],[57872.0,0.001638],[57871.0,0.001638],[57861.0,0.0767],[57859.0,0.0602]],[[57877.0,2.50511198],[57878.0,0.17435587],[57879.0,0.5],[57881.0,0.01185173],[57885.0,0.345516]]]
["bitfinex","BTCUSD",1726001703013,[[57854.0,0.14298362],[57844.0,0.00164],[57842.0,0.00164],[57836.0,0.12166599],[57832.0,0.00509749]],[[57855.0,1.72764437],[57856.0,0.01209191],[57858.0,0.345674],[57859.0,0.17420574],[57860.0,0.032]]]
["bitfinex","BTCUSD",1726001752525,[[57836.0,0.14594],[57831.0,0.0025433],[57821.0,0.0021759],[57819.0,0.0025433],[57818.0,0.00164]],[[57837.0,1.15545462],[57839.0,0.345789],[57840.0,0.12011755],[57842.0,0.17459278],[57844.0,0.5]]]
["bitfinex","BTCUSD",1726001782159,[[57841.0,0.49068506],[57838.0,0.00318],[57836.0,0.00164],[57835.0,0.021141],[57821.0,0.0021759]],[[57842.0,0.00282],[57843.0,0.00082],[57845.0,0.02114088],[57848.0,0.002],[57852.0,0.03]]]
["bitfinex","BTCUSD",1726001830538,[[57779.0,0.00164],[57775.0,0.0021759],[57769.0,0.0646],[57768.0,0.0778]],[[57780.0,0.66996088],[57789.0,0.35],[57791.0,0.30241615],[57792.0,0.22325659],[57796.0,0.392]]]
["bitfinex","BTCUSD",1726001855184,[[57788.0,0.35364018],[57786.0,0.00318],[57783.0,0.20025659],[57782.0,0.05682],[57779.0,0.02464]],[[57789.0,0.02414088],[57797.0,0.002],[57800.0,0.05682],[57802.0,0.1],[57803.0,0.173003]]]
["bitfinex","BTCUSD",1726001920987,[[57716.0,0.60495845],[57713.0,0.00164],[57711.0,0.0001],[57707.0,0.00885912],[57705.0,0.0044448]],[[57717.0,0.002],[57725.0,0.02114088],[57732.0,0.15882],[57735.0,0.4776],[57738.0,0.52782518]]]
["bitfinex","BTCUSD",1726001964414,[[57699.0,0.094],[57696.0,0.0614],[57692.0,0.20025659],[57686.0,0.01844446],[57645.0,0.29781395]],[[57700.0,0.032],[57704.0,0.06],[57705.0,0.002],[57707.0,0.0010164],[57710.0,0.1]]]
["bitfinex","BTCUSD",1726001983749,[[57699.0,0.013],[57688.0,0.00346621],[57687.0,0.08456098],[57686.0,0.0831],[57684.0,0.05202129]],[[57700.0,0.194821],[57701.0,0.061],[57703.0,0.05158253],[57704.0,0.0773738],[57705.0,0.426993]]]
["bitfinex","BTCUSD",1726002004243,[[57679.0,0.0754],[57678.0,0.22243239],[57677.0,0.20025659],[57672.0,0.12970388],[57671.0,0.001642]],[[57685.0,0.03],[57692.0,0.002],[57694.0,0.06],[57695.0,0.1],[57696.0,0.52782518]]]
["bitfinex","BTCUSD",1726002048449,[[57698.0,0.35060183],[57696.0,0.20025659],[57692.0,0.04205934],[57688.0,1.5],[57623.0,0.42651926]],[[57699.0,0.001824],[57700.0,0.000821],[57706.0,0.03],[57710.0,0.0657],[57711.0,0.0028179]]]
["bitfinex","BTCUSD",1726002101231,[[57610.0,0.000971],[57602.0,0.0763],[57601.0,0.0665],[57595.0,0.0031982],[57594.0,0.20025659]],[[57611.0,0.093],[57619.0,0.1],[57620.0,0.06806568],[57624.0,0.07510268],[57626.0,0.347066]]]
["bitfinex","BTCUSD",1726002143857,[[57651.0,0.53989677],[57645.0,0.0614],[57642.0,1.5],[57641.0,0.0117997],[57634.0,0.2828]],[[57652.0,0.000821],[57656.0,0.03],[57661.0,0.0031982],[57665.0,0.1679],[57685.0,0.00282]]]
["bitfinex","BTCUSD",1726002166695,[[57631.0,0.20025659],[57628.0,0.24287386],[57626.0,0.00020879],[57625.0,0.00164],[57612.0,0.05178438]],[[57638.0,0.002],[57641.0,0.02979121],[57642.0,0.1255],[57646.0,0.0753],[57653.0,0.52782518]]]
["bitfinex","BTCUSD",1726002234921,[[57632.0,0.00112677],[57626.0,0.0625],[57625.0,0.00164],[57624.0,0.0797],[57608.0,0.03003759]],[[57633.0,0.24405252],[57635.0,0.10301508],[57636.0,0.12876886],[57637.0,0.42016097],[57638.0,0.00082]]]
["bitfinex","BTCUSD",1726002243245,[[57632.0,0.00212677],[57626.0,0.0625],[57625.0,0.00164],[57624.0,0.0797],[57622.0,0.12092993]],[[57633.0,0.49625657],[57635.0,0.12876886],[57637.0,0.00082],[57638.0,0.00082]]]
["bitfinex","BTCUSD",1726002300700,[[57690.0,0.19894018],[57689.0,0.0398909],[57686.0,0.07965076],[57684.0,0.00020884],[57683.0,0.00367513]],[[57691.0,0.000819],[57695.0,0.000819],[57696.0,0.000819],[57697.0,0.02979121],[57700.0,0.061821]]]
["bitfinex","BTCUSD",1726002345146,[[57724.0,1.98346502],[57719.0,0.0516088],[57718.0,0.0774132],[57717.0,0.001636],[57716.0,0.94223861]],[[57725.0,0.000821],[57728.0,0.00082],[57730.0,0.0021826],[57732.0,0.0037186],[57742.0,0.52782518]]]
["bitfinex","BTCUSD",1726002375296,[[57754.0,0.22529595],[57750.0,0.02219402],[57734.0,0.0517804],[57731.0,0.1035608],[57730.0,2.2841]],[[57755.0,0.0641],[57756.0,0.11028237],[57762.0,0.06],[57769.0,0.10346568],[57770.0,0.05145954]]]
["bitfinex","BTCUSD",1726002426133,[[57769.0,0.21094018],[57768.0,0.02135782],[57767.0,0.009],[57765.0,0.001638],[57758.0,1.50020879]],[[57770.0,0.078],[57771.0,0.02979121],[57772.0,0.06679116],[57774.0,0.06],[57779.0,0.05162291]]]
["bitfinex","BTCUSD",1726002431430,[[57765.0,0.026638],[57755.0,0.069377],[57752.0,0.00020879],[57751.0,0.0638],[57750.0,0.01183627]],[[57766.0,0.15658237],[57770.0,0.078],[57771.0,0.05152291],[57773.0,0.07728437],[57774.0,0.10386483]]]
["bitfinex","BTCUSD",1726002500706,[[57794.0,0.23099778],[57793.0,0.001638],[57792.0,0.001638],[57791.0,0.0633],[57786.0,0.01450827]],[[57795.0,0.0013193],[57797.0,0.000819],[57798.0,0.08979121],[57799.0,0.000919],[57801.0,0.00179116]]]
["bitfinex","BTCUSD",1726002528962,[[57794.0,0.30710357],[57793.0,0.001638],[57792.0,0.00184679],[57791.0,0.07398623],[57785.0,0.05174873]],[[57795.0,0.0013193],[57797.0,0.000819],[57799.0,0.000919],[57803.0,0.03],[57805.0,0.0652]]]
["bitfinex","BTCUSD",1726002587445,[[57811.0,0.65836995],[57808.0,0.12955579],[57807.0,1.58260884],[57789.0,0.26208431]],[[57812.0,0.000818],[57818.0,0.0025307],[57819.0,0.0001],[57820.0,0.062],[57822.0,0.0774]]]
["bitfinex","BTCUSD",1726002649944,[[57845.0,0.023],[57844.0,0.17594018],[57842.0,0.02960749],[57841.0,0.009],[57840.0,0.20007489]],[[57850.0,0.1412],[57852.0,0.02958302],[57853.0,0.0633497],[57864.0,0.00599638]]]
["bitfinex","BTCUSD",1726002655785,[[57848.0,0.24247722],[57843.0,0.069272],[57842.0,0.02960749],[57838.0,0.00041698],[57825.0,0.05157001]],[[57849.0,0.00179116],[57850.0,0.1412],[57852.0,0.02958302],[57853.0,0.0633497],[57864.0,0.00599638]]]
["bitfinex","BTCUSD",1726002736410,[[57827.0,0.001638],[57826.0,0.061],[57821.0,0.0797],[57819.0,0.001638],[57812.0,0.01625752]],[[57828.0,0.09137418],[57831.0,0.05185602],[57832.0,0.07778403],[57833.0,0.00346568],[57834.0,0.12964006]]]
["bitfinex","BTCUSD",1726002760169,[[57819.0,0.003638],[57812.0,0.0041687],[57807.0,0.0644],[57806.0,0.001638],[57796.0,0.0631]],[[57820.0,1.37894664],[57821.0,0.002],[57822.0,0.20028762],[57823.0,0.42754609],[57824.0,0.07748864]]]
["bitfinex","BTCUSD",1726002806750,[[57769.0,0.001638],[57765.0,0.0047133],[57761.0,0.06754],[57759.0,0.0818],[57754.0,0.0041707]],[[57770.0,2.1611135],[57772.0,0.05155059],[57774.0,0.07732589],[57775.0,0.10310119],[57776.0,0.12887649]]]
["bitfinex","BTCUSD",1726002873683,[[57764.0,0.39242635],[57761.0,0.00085971],[57757.0,0.00062582],[57756.0,0.05185638],[57754.0,0.08195528]],[[57765.0,0.00282],[57771.0,0.02958302],[57774.0,0.00261116],[57778.0,0.00082],[57782.0,0.1]]]
["bitfinex","BTCUSD",1726002904458,[[57773.0,2.01022496],[57772.0,0.0517699],[57770.0,0.07778784],[57769.0,0.10371712],[57767.0,0.12964641]],[[57774.0,0.00182],[57778.0,0.00082],[57787.0,0.02958302],[57793.0,0.00179116],[57797.0,0.06]]]
["bitfinex","BTCUSD",1726002948370,[[57773.0,0.01964],[57761.0,0.00085971],[57759.0,0.14812036],[57757.0,0.01245632],[57754.0,0.00437954]],[[57774.0,0.23329418],[57778.0,0.00428568],[57782.0,0.173064],[57783.0,0.05175333],[57784.0,0.346118]]]
["bitfinex","BTCUSD",1726003017054,[[57792.0,0.31917911],[57789.0,0.00346022],[57788.0,0.0613],[57779.0,1.5],[57778.0,0.54374714]],[[57793.0,0.02958302],[57794.0,0.0656],[57798.0,0.0754],[57799.0,0.002],[57802.0,0.1117722]]]
["bitfinex","BTCUSD",1726003033021,[[57778.0,0.00164],[57777.0,0.00164],[57773.0,0.00150355],[57769.0,0.01447539],[57763.0,0.08384139]],[[57779.0,0.95794802],[57781.0,0.001],[57783.0,0.346123],[57785.0,0.03],[57791.0,0.06]]]
["bitfinex","BTCUSD",1726003115570,[[57773.0,0.00338427],[57769.0,0.0651],[57768.0,0.0813],[57761.0,0.00085971],[57753.0,0.00346269]],[[57774.0,0.97532742],[57777.0,0.346161],[57778.0,0.35670826],[57779.0,0.00082],[57780.0,0.06]]]
["bitfinex","BTCUSD",1726003150063,[[57773.0,0.00173018],[57768.0,0.0665],[57764.0,0.083],[57761.0,0.00085971],[57755.0,0.12036033]],[[57774.0,0.39254529],[57778.0,0.44969391],[57779.0,0.346968],[57780.0,0.0648],[57782.0,0.108]]]
["bitfinex","BTCUSD",1726003203931,[[57761.0,0.0017226],[57755.0,0.0644],[57754.0,0.0041707],[57745.0,0.0788],[57742.0,0.0047133]],[[57762.0,1.9752585],[57763.0,0.061],[57764.0,0.001],[57766.0,0.15511602],[57767.0,0.846219]]]
["bitfinex","BTCUSD",1726003225665,[[57742.0,0.0047133],[57731.0,0.0025307],[57725.0,0.0648],[57720.0,0.08124],[57715.0,0.00164]],[[57743.0,2.88252983],[57745.0,0.1743078],[57747.0,0.5],[57753.0,0.346305],[57755.0,0.78118843]]]
["bitfinex","BTCUSD",1726003280413,[[57730.0,0.1591784],[57724.0,0.12036033],[57721.0,0.03985333],[57720.0,0.00164],[57719.0,0.0663533]],[[57731.0,0.06282],[57735.0,0.002],[57742.0,0.1],[57743.0,0.0619],[57744.0,0.00346568]]]
["bitfinex","BTCUSD",1726003362264,[[57739.0,0.17594018],[57738.0,0.023],[57737.0,0.03284782],[57736.0,0.12036033],[57735.0,0.001638]],[[57744.0,0.061],[57745.0,0.0651],[57746.0,0.002],[57748.0,0.0806],[57750.0,0.05175295]]]
["bitfinex","BTCUSD",1726003390978,[[57740.0,0.005638],[57737.0,0.064],[57735.0,0.08060179],[57733.0,0.12036033],[57730.0,0.02925146]],[[57741.0,0.11182086],[57742.0,0.07776628],[57744.0,0.10568837],[57745.0,0.12961046],[57746.0,0.0665]]]
["bitfinex","BTCUSD",1726003441992,[[57752.0,0.02995044],[57740.0,0.001638],[57738.0,0.22036033],[57735.0,0.031638],[57730.0,0.00164]],[[57753.0,0.20325479],[57754.0,0.05253237],[57755.0,0.00082],[57756.0,0.07756856],[57757.0,0.10342475]]]
["bitfinex","BTCUSD",1726003476211,[[57752.0,0.00066038],[57745.0,0.0636],[57741.0,0.0782],[57740.0,0.12199833],[57731.0,0.05354784]],[[57753.0,0.06229058],[57754.0,0.07835612],[57755.0,0.10420149],[57756.0,0.235142],[57757.0,0.12922687]]]
["bitfinex","BTCUSD",1726003549082,[[57673.0,0.0063533],[57661.0,0.0605],[57659.0,0.082],[57651.0,0.0001],[57648.0,0.006951]],[[57674.0,1.5779356],[57676.0,0.032],[57677.0,0.06],[57680.0,0.5],[57685.0,0.05115855]]]
["bitfinex","BTCUSD",1726003596623,[[57675.0,0.34351488],[57674.0,0.20147386],[57673.0,0.00010379],[57671.0,0.0143991],[57670.0,0.07175097]],[[57676.0,0.00282],[57687.0,0.06],[57688.0,0.00189621],[57692.0,0.1],[57697.0,0.0832]]]
["bitfinex","BTCUSD",1726003619736,[[57675.0,0.73187944],[57674.0,0.05193217],[57670.0,0.14158139]],[[57676.0,0.00082],[57686.0,0.001257],[57688.0,0.0634],[57691.0,0.05157425],[57692.0,0.07736138]]]
["bitfinex","BTCUSD",1726003666906,[[57719.0,0.36437934],[57718.0,0.03],[57717.0,0.02309165],[57716.0,0.26591273],[57708.0,0.1326133]],[[57720.0,0.0025046],[57726.0,0.0647],[57727.0,0.000821],[57728.0,0.0819],[57732.0,0.0033246]]]
["bitfinex","BTCUSD",1726003726613,[[57658.0,0.00164],[57657.0,0.00257716],[57651.0,0.0001],[57649.0,0.0021826],[57646.0,0.0649046]],[[57659.0,2.31071177],[57660.0,0.5],[57667.0,0.346823],[57668.0,0.17616955],[57669.0,0.813]]]
["bitfinex","BTCUSD",1726003763430,[[57667.0,0.41260095],[57666.0,0.20132539],[57659.0,0.00010379],[57658.0,0.00013643],[57655.0,0.1]],[[57668.0,0.00282],[57675.0,0.00189621],[57679.0,0.06],[57685.0,0.173355],[57692.0,0.03]]]
["bitfinex","BTCUSD",1726003821425,[[57693.0,0.33171505],[57688.0,0.069455],[57686.0,0.00357004],[57682.0,0.03],[57680.0,0.33102877]],[[57694.0,0.0619],[57695.0,0.0793],[57697.0,0.0025046],[57705.0,0.06],[57706.0,0.00189621]]]
["bitfinex","BTCUSD",1726003849830,[[57708.0,0.45556096],[57707.0,0.03],[57706.0,0.12070443],[57702.0,0.0813],[57700.0,0.05184512]],[[57709.0,0.0033246],[57719.0,0.062919],[57720.0,0.0854236],[57726.0,0.52864518],[57730.0,0.00407881]]]
["bitfinex","BTCUSD",1726003921969,[[57657.0,0.00408801],[57651.0,0.0001],[57650.0,0.00164],[57649.0,0.0021826],[57647.0,0.0823]],[[57658.0,1.85920047],[57661.0,0.06],[57662.0,0.502],[57664.0,0.346841],[57819.0,0.45593733]]]
["bitfinex","BTCUSD",1726003969622,[[57667.0,0.7291533],[57657.0,1.50208801],[57656.0,0.03866917],[57651.0,0.183],[57629.0,0.52782518]],[[57668.0,0.00182],[57686.0,0.00205659],[57687.0,0.52782518],[57691.0,0.03],[57692.0,0.0906]]]
["bitfinex","BTCUSD",1726003997769,[[57685.0,0.40269171],[57683.0,0.0625],[57679.0,0.0775],[57676.0,0.00010379],[57675.0,0.18182344]],[[57686.0,0.00287659],[57693.0,0.00189621],[57695.0,0.1447],[57697.0,0.0025046],[57699.0,0.06]]]
["bitfinex","BTCUSD",1726004049949,[[57685.0,0.45435282],[57684.0,0.19648624],[57677.0,0.03],[57672.0,0.05184373],[57667.0,0.02001133]],[[57686.0,0.00287659],[57697.0,0.0025046],[57699.0,0.03],[57700.0,0.03189621],[57715.0,0.4793329]]]
["bitfinex","BTCUSD",1726004073092,[[57696.0,0.96111296],[57693.0,0.03],[57692.0,0.076],[57685.0,0.06571264],[57680.0,0.01816627]],[[57697.0,0.0033246],[57709.0,0.0033246],[57712.0,0.2],[57713.0,0.00189621],[57724.0,0.173238]]]
["bitfinex","BTCUSD",1726004147574,[[57708.0,0.393613],[57703.0,0.05204963],[57701.0,0.07807445],[57700.0,0.10409927],[57698.0,0.25080654]],[[57709.0,0.2082246],[57713.0,0.00189621],[57716.0,0.00082],[57717.0,0.00082],[57718.0,0.173256]]]
["bitfinex","BTCUSD",1726004230696,[[57708.0,0.01735439],[57705.0,0.023],[57704.0,0.0627],[57701.0,0.12068245],[57700.0,0.1]],[[57709.0,0.05982878],[57712.0,0.00082],[57715.0,0.1437],[57717.0,0.00082],[57718.0,0.173258]]]
["bitfinex","BTCUSD",1726004273237,[[57708.0,0.0019],[57701.0,0.01210177],[57700.0,0.0601],[57697.0,0.101638],[57696.0,0.09737862]],[[57709.0,0.40385702],[57710.0,0.12937385],[57711.0,0.248679],[57712.0,0.347369],[57714.0,0.346541]]]
["bitfinex","BTCUSD",1726004338378,[[57766.0,0.79689643],[57761.0,0.00099122],[57757.0,0.0915],[57753.0,0.11629139],[57743.0,0.785738]],[[57767.0,0.0012252],[57768.0,0.000819],[57769.0,0.0025797],[57772.0,0.0612],[57774.0,0.0814]]]
["bitfinex","BTCUSD",1726004380542,[[57756.0,0.34072408],[57752.0,0.01187086],[57751.0,0.12036812],[57750.0,0.069383],[57748.0,0.0616]],[[57757.0,0.0616062],[57759.0,0.05900878],[57761.0,0.00189621],[57762.0,0.0822],[57767.0,0.000182]]]
["bitfinex","BTCUSD",1726004435306,[[57743.0,0.001638],[57739.0,0.0613],[57737.0,0.0771],[57736.0,0.01228174],[57729.0,0.01209]],[[57744.0,0.06690499],[57748.0,0.0633],[57750.0,0.00397436],[57751.0,0.22476894],[57752.0,0.452714]]]
["bitfinex","BTCUSD",1726004528226,[[57689.0,0.0002064],[57687.0,0.0006141],[57686.0,0.07474547],[57682.0,0.0774],[57678.0,0.01980992]],[[57690.0,0.06572499],[57691.0,0.1038025],[57692.0,0.12975312],[57697.0,0.15570375],[57698.0,0.30876778]]]
["bitfinex","BTCUSD",1726004548621,[[57678.0,0.20394018],[57676.0,0.0625],[57675.0,0.01184682],[57674.0,0.0825],[57673.0,0.0067437]],[[57679.0,0.00189621],[57681.0,0.03],[57684.0,0.02900878],[57690.0,0.00082],[57691.0,0.05174037]]]
["bitfinex","BTCUSD",1726004671799,[[57678.0,0.00102355],[57669.0,0.00164],[57668.0,0.00164],[57667.0,0.00164],[57663.0,0.01331111]],[[57679.0,1.49525096],[57681.0,0.346739],[57684.0,0.15789453],[57685.0,0.03082],[57687.0,0.06]]]
["bitfinex","BTCUSD",1726004678402,[[57673.0,0.00364],[57669.0,0.00164],[57668.0,0.00164],[57667.0,0.00164],[57663.0,0.001638]],[[57674.0,2.12466791],[57675.0,0.346775],[57677.0,0.15545984],[57679.0,0.1],[57682.0,1.02186969]]]
["bitfinex","BTCUSD",1726004776380,[[57637.0,0.006],[57636.0,0.023],[57635.0,0.24234018],[57634.0,0.0795],[57633.0,0.01180006]],[[57638.0,0.27327346],[57639.0,0.18595467],[57641.0,0.0649],[57644.0,0.3293083],[57678.0,0.30773222]]]
["bitfinex","BTCUSD",1726004841920,[[57636.0,0.0023238],[57629.0,0.00164],[57628.0,0.0808],[57626.0,0.07652317],[57622.0,0.02]],[[57637.0,0.10831621],[57638.0,0.02609692],[57639.0,0.00082],[57640.0,0.05191304],[57643.0,0.18192609]]]
["bitfinex","BTCUSD",1726004884373,[[57636.0,0.0003238],[57629.0,0.00164],[57628.0,0.0780201],[57627.0,0.0759],[57626.0,0.0038226]],[[57637.0,0.1110907],[57638.0,0.07896635],[57639.0,0.00082],[57640.0,0.33808614],[57641.0,0.13024392]]]
["bitfinex","BTCUSD",1726005009384,[[57636.0,0.0023238],[57629.0,0.00164],[57627.0,0.0604],[57626.0,0.0038226],[57624.0,0.081121]],[[57637.0,2.11470288],[57638.0,0.46849633],[57639.0,0.17586188],[57640.0,0.06],[57649.0,0.25526942]]]
["bitfinex","BTCUSD",1726005026617,[[57591.0,0.00013035],[57580.0,0.0078161],[57576.0,0.0832],[57575.0,0.0657],[57571.0,0.00174]],[[57592.0,1.73725954],[57593.0,0.15521471],[57595.0,0.06],[57596.0,0.847247],[57598.0,0.002]]]
["bitfinex","BTCUSD",1726005094590,[[57610.0,0.49110929],[57609.0,0.08652308],[57607.0,0.0603],[57605.0,0.05538079],[57603.0,0.03]],[[57611.0,0.003319],[57620.0,0.05169388],[57621.0,0.07754082],[57623.0,0.15866469],[57631.0,0.173518]]]
["bitfinex","BTCUSD",1726005152395,[[57625.0,0.38100083],[57622.0,0.00472308],[57620.0,0.069535],[57619.0,0.11268596],[57582.0,0.2322411]],[[57626.0,0.063019],[57627.0,0.0787],[57629.0,0.05176529],[57630.0,0.08012959],[57632.0,0.10542679]]]
["bitfinex","BTCUSD",1726005179941,[[57629.0,0.59390736],[57625.0,0.12873074],[57624.0,0.051775],[57623.0,0.05199109],[57622.0,0.07798664]],[[57630.0,6.5e-07],[57637.0,0.00082],[57638.0,0.00082],[57639.0,0.00082],[57642.0,0.0025328]]]
["bitfinex","BTCUSD",1726005263227,[[57613.0,0.12352764],[57610.0,0.001638],[57604.0,0.5008],[57601.0,0.79789333],[57587.0,0.05195725]],[[57614.0,0.08109621],[57618.0,0.02543947],[57623.0,0.00397436],[57626.0,0.34707],[57628.0,0.347057]]]
["bitfinex","BTCUSD",1726005322421,[[57611.0,0.068038],[57610.0,0.001638],[57609.0,0.0792],[57601.0,0.0025328],[57597.0,0.12099484]],[[57612.0,0.27325231],[57613.0,0.00082],[57615.0,0.45904929],[57616.0,0.1743874],[57619.0,0.34711]]]
["bitfinex","BTCUSD",1726005324349,[[57611.0,0.068038],[57610.0,0.001638],[57609.0,0.0792],[57604.0,0.01171998],[57601.0,0.0025328]],[[57612.0,0.27325231],[57613.0,0.00082],[57614.0,0.28548329],[57615.0,0.173566],[57616.0,0.1743874]]]
["bitfinex","BTCUSD",1726005383329,[[57629.0,0.26954018],[57628.0,0.12099484],[57627.0,0.09357759],[57625.0,0.055021],[57624.0,0.00497896]],[[57630.0,0.00082],[57636.0,0.00189621],[57638.0,0.000819],[57639.0,0.05502104],[57647.0,0.52782518]]]
["bitfinex","BTCUSD",1726005468038,[[57637.0,0.57125564],[57635.0,0.00010379],[57632.0,0.03],[57631.0,0.05208545],[57630.0,0.08479742]],[[57638.0,0.063819],[57639.0,0.0752],[57642.0,0.0025328],[57644.0,0.05180081],[57646.0,0.07770122]]]
["bitfinex","BTCUSD",1726005549693,[[57601.0,0.0041728],[57590.0,0.01458638],[57588.0,0.0014357],[57587.0,0.0629],[57585.0,0.106958]],[[57602.0,1.40595225],[57606.0,0.12099484],[57610.0,0.002],[57611.0,0.49071925],[57615.0,0.39849523]]]
["bitfinex","BTCUSD",1726005603670,[[57629.0,0.70913819],[57627.0,0.00497896],[57622.0,0.00010379],[57620.0,0.09071239],[57600.0,0.0518]],[[57630.0,0.0035328],[57631.0,0.00082],[57640.0,0.04062104],[57653.0,0.0033518],[57654.0,0.03]]]
["bitfinex","BTCUSD",1726005632509,[[57630.0,0.67090844],[57629.0,0.05707711],[57627.0,0.0444],[57618.0,0.775],[57614.0,0.08687156]],[[57631.0,8e-07],[57642.0,0.0025328],[57645.0,0.0007406],[57648.0,0.52782518],[57651.0,0.00189621]]]
["bitfinex","BTCUSD",1726005660680,[[57641.0,0.021],[57638.0,0.001638],[57630.0,0.01374039],[57629.0,0.001638],[57617.0,0.0604]],[[57642.0,0.18796905],[57643.0,0.0557651],[57644.0,0.07768612],[57645.0,0.0007406],[57646.0,0.10358149]]]
["bitfinex","BTCUSD",1726005710341,[[57609.0,4.681e-05],[57602.0,0.00164],[57601.0,0.0025328],[57595.0,0.01865409],[57594.0,0.1665]],[[57610.0,0.1898222],[57611.0,0.173578],[57613.0,0.347146],[57615.0,0.347133],[57617.0,0.05156061]]]
["bitfinex","BTCUSD",1726005783340,[[57602.0,0.06774],[57601.0,0.0025328],[57600.0,0.0765],[57599.0,0.00164],[57596.0,0.01204751]],[[57603.0,0.04244784],[57610.0,0.00082],[57611.0,0.22514894],[57612.0,0.00397436],[57613.0,0.10735641]]]
["bitfinex","BTCUSD",1726005800820,[[57599.0,0.00164],[57593.0,0.0614],[57592.0,0.08244],[57590.0,0.0025328],[57588.0,0.13436154]],[[57600.0,0.09929039],[57601.0,0.07950043],[57602.0,0.1034723],[57604.0,0.12934037]]]
["bitfinex","BTCUSD",1726005848085,[[57572.0,0.32922198],[57571.0,0.0001],[57569.0,0.2019029],[57565.0,0.0047091],[57563.0,0.00504837]],[[57573.0,0.008],[57577.0,0.0403426],[57578.0,0.00082],[57580.0,0.00189621],[57586.0,0.05148547]]]
["bitfinex","BTCUSD",1726005867450,[[57577.0,0.44534018],[57574.0,0.2152432],[57573.0,0.00504837],[57572.0,0.04624703],[57571.0,0.0001]],[[57578.0,0.00282],[57587.0,0.0403426],[57594.0,0.00189621],[57596.0,0.70144818],[57598.0,0.39882575]]]
["bitfinex","BTCUSD",1726005912151,[[57577.0,0.17858018],[57575.0,0.2019029],[57574.0,0.00164],[57572.0,0.165438],[57569.0,0.0193644]],[[57579.0,0.02577163],[57580.0,0.01539097],[57581.0,0.00082],[57582.0,0.00189621],[57584.0,0.05174429]]]
["bitfinex","BTCUSD",1726005981542,[[57586.0,0.02918462],[57585.0,0.20502039],[57584.0,0.0626],[57581.0,0.001638],[57580.0,0.00347293]],[[57587.0,0.0403426],[57592.0,0.00189621],[57594.0,0.000819],[57597.0,0.52782518],[57599.0,0.000819]]]
["bitfinex","BTCUSD",1726005998333,[[57618.0,0.42315992],[57616.0,0.1],[57615.0,0.20202039],[57611.0,0.06728737],[57609.0,0.00010379]],[[57619.0,0.0025328],[57623.0,0.00082],[57625.0,0.06223881],[57630.0,0.0033528],[57642.0,0.4793328]]]
["bitfinex","BTCUSD",1726006048083,[[57640.0,0.23496758],[57639.0,0.004],[57637.0,0.1],[57636.0,0.20202039],[57631.0,0.0637]],[[57641.0,0.02495163],[57642.0,0.01539097],[57644.0,0.0628],[57646.0,0.00189621],[57647.0,0.0804]]]
["bitfinex","BTCUSD",1726006116755,[[57664.0,0.18026274],[57659.0,0.20128358],[57656.0,0.13358273],[57652.0,0.1866574],[57650.0,0.08240379]],[[57665.0,0.0033518],[57666.0,0.0403426],[57668.0,0.0021763],[57670.0,0.00189621],[57673.0,0.0622]]]
["bitfinex","BTCUSD",1726006120833,[[57658.0,0.20128358],[57654.0,0.19894018],[57653.0,0.0662],[57652.0,0.04889663],[57648.0,0.0823]],[[57659.0,0.0403426],[57665.0,0.0655518],[57666.0,0.08199621],[57670.0,0.05163482],[57672.0,0.07745224]]]
["bitfinex","BTCUSD",1726006191148,[[57667.0,0.76060499],[57665.0,0.001638],[57663.0,0.04460903],[57651.0,1.9708],[57649.0,0.05175743]],[[57668.0,0.0029953],[57676.0,0.0025328],[57677.0,0.000819],[57680.0,0.00189621],[57681.0,0.0403426]]]
["bitfinex","BTCUSD",1726006217079,[[57667.0,0.57976685],[57665.0,0.001638],[57659.0,0.12181554],[57658.0,0.03],[57657.0,0.09281358]],[[57668.0,0.0029953],[57672.0,0.08009097],[57673.0,0.05197332],[57674.0,0.07877899],[57675.0,0.081]]]
["bitfinex","BTCUSD",1726006264929,[[57673.0,0.53695781],[57672.0,0.06534837],[57671.0,0.082647],[57669.0,0.09655493],[57668.0,0.07955685]],[[57674.0,0.000819],[57676.0,0.0025328],[57677.0,0.000819],[57686.0,0.0403426],[57687.0,0.0615]]]
["bitfinex","BTCUSD",1726006324576,[[57737.0,0.29525405],[57735.0,0.001638],[57733.0,0.20065544],[57729.0,0.069405],[57726.0,0.03]],[[57738.0,0.17054693],[57739.0,0.01549097],[57746.0,0.0025328],[57750.0,0.02397436],[57751.0,0.173158]]]
["bitfinex","BTCUSD",1726006342950,[[57717.0,0.17694018],[57709.0,0.064],[57707.0,0.1],[57705.0,0.0719648],[57700.0,0.04460903]],[[57718.0,0.0403426],[57724.0,0.1412],[57725.0,0.173235],[57730.0,0.348446],[57731.0,0.05173184]]]
["bitfinex","BTCUSD",1726006382287,[[57705.0,0.0051708],[57703.0,0.0602],[57702.0,0.00124305],[57699.0,0.0818],[57697.0,0.01182051]],[[57711.0,0.006],[57713.0,0.2289566],[57714.0,0.07756536],[57715.0,0.346536],[57717.0,0.47653256]]]
["bitfinex","BTCUSD",1726006400612,[[57716.0,0.0607],[57710.0,0.0784],[57703.0,0.4708],[57697.0,0.09]],[[57724.0,0.06182766],[57725.0,0.08253486],[57726.0,0.173232],[57727.0,0.45011833],[57728.0,0.33178155]]]
["bitfinex","BTCUSD",1726006466061,[[57724.0,0.43726332],[57721.0,0.06604],[57720.0,0.01164846],[57719.0,0.0615],[57718.0,0.03]],[[57725.0,0.001651],[57728.0,0.000819],[57735.0,0.05184141],[57736.0,0.000819],[57737.0,0.15766212]]]
["bitfinex","BTCUSD",1726006559930,[[57768.0,0.60570437],[57764.0,0.03],[57758.0,0.11273856],[57757.0,0.0827]],[[57776.0,0.00082],[57779.0,0.00092],[57781.0,0.0025328],[57783.0,0.0661],[57784.0,0.0021763]]]
["bitfinex","BTCUSD",1726006598066,[[57768.0,0.18621413],[57765.0,0.18692422],[57764.0,0.01196261],[57761.0,0.101638],[57760.0,0.0806]],[[57769.0,0.0033518],[57774.0,0.0811],[57775.0,0.0653],[57776.0,0.00082],[57779.0,0.0527405]]]
["bitfinex","BTCUSD",1726006642253,[[57768.0,0.001638],[57764.0,0.03],[57761.0,0.061938],[57760.0,0.01201219],[57758.0,0.00124305]],[[57769.0,0.001],[57770.0,0.07792537],[57771.0,0.1039005],[57772.0,0.30296962],[57773.0,0.47793678]]]
["bitfinex","BTCUSD",1726006673390,[[57777.0,0.03417701],[57774.0,0.0613],[57772.0,0.00124305],[57770.0,0.1763],[57769.0,0.02183846]],[[57778.0,0.004819],[57784.0,0.000819],[57785.0,0.173055],[57786.0,0.0519195],[57787.0,0.50017926]]]
["bitfinex","BTCUSD",1726006723275,[[57775.0,0.002638],[57761.0,0.001638],[57760.0,0.0605],[57758.0,0.02995207],[57755.0,0.0784]],[[57776.0,1.88885546],[57777.0,0.15639536],[57778.0,0.000819],[57781.0,0.346139],[57782.0,0.1750234]]]
["bitfinex","BTCUSD",1726006801699,[[57761.0,0.003638],[57756.0,0.0661],[57752.0,0.0025328],[57749.0,0.0757],[57741.0,0.02995207]],[[57762.0,2.35873734],[57763.0,0.71194928],[57764.0,0.083],[57765.0,0.17442025],[57768.0,0.01256943]]]
["bitfinex","BTCUSD",1726006823924,[[57726.0,0.0038163],[57719.0,0.062038],[57717.0,0.0829708],[57714.0,0.001638],[57703.0,0.0038143]],[[57727.0,2.30826031],[57729.0,0.15510823],[57730.0,0.15099592],[57731.0,0.346434],[57732.0,0.5931]]]
["bitfinex","BTCUSD",1726006898023,[[57717.0,0.06476728],[57714.0,0.001638],[57712.0,0.00164],[57710.0,0.078538],[57699.0,0.02995207]],[[57718.0,1.8213724],[57719.0,0.00082],[57720.0,0.46719434],[57721.0,0.01207455],[57724.0,0.346481]]]
["bitfinex","BTCUSD",1726006929550,[[57712.0,0.00164],[57710.0,0.063938],[57705.0,0.0041708],[57690.0,0.03119512],[57680.0,0.01732956]],[[57713.0,2.28172523],[57718.0,1.1952918],[57719.0,0.00082],[57722.0,0.0809],[57728.0,0.27791315]]]
["bitfinex","BTCUSD",1726006999991,[[57671.0,0.0827728],[57669.0,0.0654],[57668.0,0.00164],[57665.0,0.02995207],[57663.0,0.00124305]],[[57672.0,1.43616478],[57673.0,0.00082],[57675.0,0.15067971],[57676.0,0.34677],[57679.0,0.03]]]
["bitfinex","BTCUSD",1726007068361,[[57671.0,7.637e-05],[57668.0,0.00164],[57663.0,0.0654],[57662.0,0.0814],[57659.0,0.0041728]],[[57672.0,2.96975165],[57673.0,0.06692],[57674.0,0.25517663],[57675.0,0.5],[57693.0,0.59322518]]]
["bitfinex","BTCUSD",1726007101996,[[57668.0,0.00027135],[57660.0,0.0664],[57659.0,0.0821728],[57651.0,0.0001],[57648.0,0.02995207]],[[57669.0,3.82672752],[57670.0,0.0619],[57672.0,0.01284713],[57673.0,0.00082],[57678.0,0.32458506]]]
["bitfinex","BTCUSD",1726007151299,[[57659.0,0.51023726],[57658.0,0.002],[57657.0,0.0021763],[57654.0,0.00164],[57652.0,0.03]],[[57660.0,0.00282],[57669.0,0.00082],[57672.0,0.00082],[57674.0,0.4768],[57675.0,0.52782518]]]
["bitfinex","BTCUSD",1726007181458,[[57668.0,0.76095973],[57667.0,0.002],[57666.0,0.05209698],[57663.0,0.06],[57659.0,0.12757548]],[[57669.0,0.00082],[57672.0,0.00082],[57673.0,0.00082],[57686.0,0.05194419],[57688.0,0.13851629]]]
["bitfinex","BTCUSD",1726007255728,[[57660.0,0.00164],[57659.0,0.00220904],[57657.0,0.0021763],[57655.0,0.00124305],[57652.0,0.02995207]],[[57661.0,1.63100348],[57663.0,0.12078005],[57664.0,0.18575994],[57665.0,0.37683],[57666.0,0.2]]]
["bitfinex","BTCUSD",1726007334705,[[57659.0,0.00220904],[57657.0,0.0021763],[57649.0,0.061],[57648.0,0.00124305],[57647.0,0.0025328]],[[57660.0,2.98552526],[57661.0,0.20350005],[57664.0,0.5],[57666.0,0.02718619],[57667.0,0.01198208]]]
["bitfinex","BTCUSD",1726007365528,[[57636.0,0.1479728],[57634.0,0.0021763],[57627.0,0.00124305],[57625.0,0.02995207],[57624.0,0.00600305]],[[57637.0,1.41859716],[57638.0,0.23547354],[57640.0,0.50261335],[57644.0,0.03],[57645.0,0.17519447]]]
["bitfinex","BTCUSD",1726007414789,[[57642.0,0.00164],[57636.0,0.0041728],[57634.0,0.0021763],[57631.0,0.00027032],[57611.0,0.11019839]],[[57643.0,2.1083985],[57645.0,0.15078005],[57647.0,0.00082],[57649.0,0.002],[57650.0,0.40675368]]]
["bitfinex","BTCUSD",1726007500079,[[57634.0,0.1512143],[57631.0,0.0001],[57624.0,0.00270312],[57613.0,1.00115798],[57610.0,0.00164]],[[57635.0,1.67172366],[57636.0,0.34783],[57638.0,0.02982968],[57639.0,0.17565267],[57644.0,0.062]]]
["bitfinex","BTCUSD",1726007542226,[[57631.0,0.0001],[57624.0,0.0025328],[57621.0,0.0626],[57620.0,0.0795],[57615.0,0.00017032]],[[57632.0,1.94630023],[57634.0,0.89333257],[57635.0,0.0961],[57636.0,0.50082],[57637.0,0.2561547]]]
["bitfinex","BTCUSD",1726007630846,[[57631.0,0.00174],[57625.0,0.0664],[57624.0,0.0025328],[57623.0,0.0752],[57618.0,0.0004719]],[[57632.0,3.08456453],[57634.0,0.32101266],[57635.0,0.01184446],[57636.0,0.00082],[57638.0,0.44533707]]]
["bitfinex","BTCUSD",1726007654645,[[57613.0,0.0025328],[57611.0,0.0022763],[57608.0,0.00164],[57607.0,0.063],[57604.0,0.0752]],[[57614.0,2.4113231],[57615.0,0.05982968],[57617.0,0.17531905],[57619.0,0.62551534],[57620.0,0.564]]]
["bitfinex","BTCUSD",1726007736667,[[57613.0,0.06485878],[57612.0,0.00017032],[57611.0,0.0022763],[57610.0,0.00164],[57608.0,0.00164]],[[57614.0,1.1865939],[57615.0,0.10394058],[57617.0,0.12992362],[57618.0,0.347115],[57622.0,0.15591115]]]
["bitfinex","BTCUSD",1726007794997,[[57613.0,0.45959843],[57611.0,0.0022763],[57610.0,0.00164],[57608.0,0.03164],[57606.0,0.08641609]],[[57614.0,0.00286827],[57622.0,0.05208842],[57624.0,0.07894963],[57625.0,0.10417284],[57627.0,0.13022229]]]
["bitfinex","BTCUSD",1726007818556,[[57623.0,0.69939733],[57617.0,0.20451399],[57615.0,1.5],[57613.0,0.0269511],[57591.0,0.52792518]],[[57624.0,0.00182],[57631.0,0.000819],[57632.0,0.00082],[57640.0,0.52782518],[57651.0,0.173458]]]
["bitfinex","BTCUSD",1726007887158,[[57630.0,0.67246932],[57627.0,0.05195544],[57626.0,0.07793316],[57624.0,0.27222023],[57623.0,0.17096693]],[[57631.0,0.000819],[57632.0,0.00082],[57634.0,0.00082],[57639.0,0.0666],[57644.0,0.0754]]]
["bitfinex","BTCUSD",1726007919079,[[57633.0,0.0284719],[57632.0,0.001638],[57630.0,0.01175338],[57627.0,0.03],[57626.0,0.002]],[[57634.0,0.14032],[57642.0,0.05538107],[57643.0,0.19977046],[57644.0,0.10405654],[57645.0,0.173475]]]
["bitfinex","BTCUSD",1726008013942,[[57633.0,0.001638],[57632.0,0.12254606],[57628.0,0.002],[57626.0,0.03403632],[57624.0,0.01178304]],[[57634.0,0.14202],[57636.0,0.00082],[57640.0,0.05204305],[57641.0,0.07806458],[57642.0,0.1074389]]]
["bitfinex","BTCUSD",1726008064494,[[57643.0,0.00164],[57633.0,0.001638],[57632.0,0.001638],[57627.0,0.4708],[57620.0,0.03]],[[57644.0,1.23848184],[57645.0,0.05186835],[57646.0,0.00026111],[57647.0,0.07862252]]]
["bitfinex","BTCUSD",1726008100594,[[57643.0,0.157544],[57640.0,0.12090806],[57639.0,0.01200001],[57633.0,0.03133642],[57631.0,0.002]],[[57644.0,0.00082],[57645.0,0.00082],[57646.0,0.00056269],[57647.0,0.00082],[57650.0,0.05189636]]]
["bitfinex","BTCUSD",1726008125772,[[57678.0,0.173373],[57667.0,0.02025603],[57666.0,0.0619],[57665.0,0.0815],[57663.0,0.05916034]],[[57680.0,0.16936701],[57681.0,0.12090806],[57682.0,0.174183],[57686.0,0.52591],[57687.0,0.05187552]]]
["bitfinex","BTCUSD",1726008164944,[[57649.0,0.002638],[57647.0,0.0025328],[57643.0,0.00164],[57638.0,0.173494],[57635.0,0.065]],[[57650.0,1.69956212],[57651.0,0.12717545],[57652.0,0.10771986],[57654.0,0.16362649],[57660.0,0.16707779]]]
["bitfinex","BTCUSD",1726008216761,[[57660.0,0.81900665],[57658.0,0.26136167],[57652.0,0.002],[57651.0,0.06775739],[57639.0,0.05160916]],[[57661.0,0.002819],[57679.0,0.000819],[57680.0,0.00082],[57681.0,0.079519]]]
["bitfinex","BTCUSD",1726008269497,[[57701.0,0.173307],[57700.0,0.0175948],[57699.0,0.001638],[57691.0,0.1484],[57686.0,0.03]],[[57702.0,0.000819],[57704.0,0.0633],[57706.0,0.173292],[57710.0,0.428065],[57715.0,0.0537752]]]
["bitfinex","BTCUSD",1726008299809,[[57701.0,0.003638],[57699.0,0.001638],[57684.0,0.173356],[57682.0,0.52782518],[57681.0,0.6101]],[[57702.0,2.43799716],[57707.0,0.406581],[57708.0,0.25511222],[57709.0,0.1],[57711.0,0.0033518]]]
["bitfinex","BTCUSD",1726008368806,[[57699.0,0.003638],[57692.0,0.0602],[57691.0,0.0776],[57685.0,0.173354],[57682.0,0.52782518]],[[57700.0,2.18213475],[57701.0,0.17622933],[57702.0,0.000819],[57703.0,0.002],[57704.0,0.3583033]]]
["bitfinex","BTCUSD",1726008374221,[[57677.0,0.0612],[57674.0,0.0776],[57672.0,0.173394],[57671.0,0.0025328],[57668.0,0.4708]],[[57678.0,0.87288],[57679.0,0.0519178],[57681.0,0.52774817],[57682.0,0.30510182],[57684.0,0.19313009]]]
["bitfinex","BTCUSD",1726008445759,[[57671.0,0.0061708],[57667.0,0.1439],[57660.0,0.001638],[57650.0,0.02142667],[57643.0,0.06164]],[[57672.0,1.9167329],[57675.0,0.17556763],[57676.0,0.348768],[57677.0,0.0932],[57754.0,31.0056656]]]
["bitfinex","BTCUSD",1726008484074,[[57649.0,0.001638],[57647.0,0.0025328],[57644.0,0.001638],[57638.0,0.1468],[57637.0,0.173498]],[[57650.0,1.73624969],[57652.0,0.1558414],[57655.0,0.03],[57657.0,0.18730199],[57658.0,0.002]]]
["bitfinex","BTCUSD",1726008540450,[[57636.0,0.0041728],[57633.0,0.081038],[57632.0,0.061638],[57627.0,0.173526],[57624.0,0.0025328]],[[57637.0,1.90147786],[57638.0,0.17550342],[57640.0,0.1],[57641.0,0.00082],[57642.0,0.0957]]]
["bitfinex","BTCUSD",1726008613834,[[57651.0,0.173457],[57646.0,0.0824],[57645.0,0.0646],[57641.0,0.001638],[57638.0,0.12088195]],[[57652.0,0.07890644],[57653.0,0.10387289],[57654.0,0.12984111],[57657.0,0.46776495],[57658.0,0.000819]]]
["bitfinex","BTCUSD",1726008617648,[[57651.0,0.68620288],[57650.0,0.12088195],[57648.0,0.06],[57646.0,0.002],[57645.0,0.05192656]],[[57652.0,0.002819],[57658.0,0.000819],[57661.0,0.00082],[57664.0,0.0520565],[57666.0,0.07808475]]]
["bitfinex","BTCUSD",1726008711638,[[57678.0,0.76496738],[57677.0,0.11382306],[57676.0,0.14408569],[57675.0,0.18469088],[57673.0,0.19375766]],[[57679.0,0.002617],[57684.0,0.0025148],[57685.0,0.0613],[57689.0,0.0821],[57696.0,0.0025148]]]
["bitfinex","BTCUSD",1726008736763,[[57678.0,1.16457684],[57677.0,0.12065113],[57675.0,0.01157475],[57673.0,0.15584381],[57658.0,0.2096402]],[[57679.0,0.002617],[57684.0,0.0025148],[57688.0,0.0647],[57694.0,0.0799],[57706.0,0.173292]]]
["bitfinex","BTCUSD",1726008802436,[[57678.0,1.2603094],[57677.0,0.21804647],[57675.0,0.01157475],[57672.0,0.23011706],[57665.0,0.29922307]],[[57679.0,0.002617],[57684.0,0.0025148],[57688.0,0.0628],[57694.0,0.083],[57698.0,0.52782518]]]
["bitfinex","BTCUSD",1726008887548,[[57679.0,0.001638],[57667.0,0.12065113],[57662.0,0.62782518],[57661.0,0.541925],[57660.0,0.031638]],[[57680.0,0.1417],[57681.0,0.173368],[57684.0,0.12065113],[57685.0,0.346712],[57687.0,0.346698]]]
["bitfinex","BTCUSD",1726008904111,[[57679.0,0.002638],[57662.0,0.52782518],[57661.0,0.472438],[57660.0,0.001638],[57659.0,0.20127106]],[[57680.0,1.11302542],[57686.0,0.06],[57688.0,0.03],[57689.0,0.1],[57690.0,0.16336731]]]
["bitfinex","BTCUSD",1726008970858,[[57662.0,0.01439352],[57661.0,0.12244478],[57655.0,0.0025148],[57647.0,0.129505],[57646.0,0.52782518]],[[57672.0,0.002],[57673.0,0.05200894],[57674.0,0.07801341],[57675.0,0.10401788],[57678.0,0.173377]]]
["bitfinex","BTCUSD",1726008993979,[[57675.0,0.00340748],[57674.0,0.001],[57669.0,0.209237],[57668.0,0.12244478],[57666.0,0.01158321]],[[57679.0,0.001819],[57680.0,0.000819],[57684.0,0.14981867],[57686.0,0.22520466],[57687.0,0.12080678]]]
["bitfinex","BTCUSD",1726009039096,[[57676.0,0.0617],[57673.0,0.0821],[57671.0,0.001638],[57667.0,0.07813323]],[[57678.0,0.001],[57679.0,0.05680282],[57680.0,0.07879473],[57681.0,0.10396764],[57683.0,0.30332055]]]
["bitfinex","BTCUSD",1726009101330,[[57698.0,0.67692042],[57696.0,0.002],[57695.0,0.24854827],[57693.0,0.07750215],[57692.0,0.1033362]],[[57699.0,0.00082],[57701.0,0.000819],[57702.0,0.064819],[57705.0,0.000819],[57729.0,0.52782518]]]
["bitfinex","BTCUSD",1726009126862,[[57698.0,0.98223741],[57696.0,0.001638],[57695.0,0.28661099],[57691.0,0.002],[57687.0,0.30366791]],[[57699.0,0.06732],[57701.0,0.081919],[57702.0,0.000819],[57705.0,0.000819],[57707.0,0.0025148]]]
["bitfinex","BTCUSD",1726009195729,[[57704.0,1.01807905],[57703.0,0.25249562],[57702.0,0.001638],[57701.0,0.002],[57700.0,0.0803]],[[57705.0,0.000819],[57707.0,0.0025148],[57710.0,0.000819],[57711.0,0.0025956],[57712.0,0.0611]]]
["bitfinex","BTCUSD",1726009222399,[[57702.0,0.29838496],[57693.0,0.083],[57692.0,0.01181998],[57689.0,0.13],[57688.0,0.4708]],[[57703.0,0.0631],[57705.0,0.000819],[57707.0,0.0794148],[57710.0,0.000819],[57711.0,0.0025956]]]
["bitfinex","BTCUSD",1726009288246,[[57704.0,0.64025989],[57703.0,0.26566749],[57702.0,0.06562159],[57700.0,0.07787382],[57699.0,0.10383177]],[[57705.0,1e-06],[57707.0,0.0025148],[57710.0,0.000819],[57719.0,0.0025148],[57738.0,0.173196]]]
["bitfinex","BTCUSD",1726009352392,[[57746.0,0.27594018],[57745.0,0.023],[57742.0,0.05766943],[57738.0,0.23068837],[57730.0,0.16837992]],[[57750.0,0.0617],[57751.0,0.083],[57753.0,0.0033338],[57754.0,0.000819],[57757.0,0.0030009]]]
["bitfinex","BTCUSD",1726009374212,[[57752.0,0.52762855],[57748.0,0.03],[57747.0,0.14733879],[57746.0,0.15745819],[57745.0,0.02412664]],[[57753.0,0.0033338],[57754.0,0.000819],[57757.0,0.0030009],[57758.0,0.0606],[57762.0,0.00082]]]
["bitfinex","BTCUSD",1726009431848,[[57752.0,0.002],[57740.0,0.001638],[57737.0,0.0117822],[57736.0,0.1],[57735.0,0.52782518]],[[57753.0,0.3171848],[57754.0,0.07874491],[57755.0,0.45019521],[57757.0,0.50915841],[57760.0,0.20064784]]]
["bitfinex","BTCUSD",1726009457137,[[57750.0,0.67455576],[57748.0,0.0930357],[57747.0,0.08183537],[57746.0,0.002],[57745.0,0.13775306]],[[57751.0,0.00082],[57753.0,0.0033338],[57754.0,0.000819],[57757.0,0.0030009],[57775.0,0.4768]]]
["bitfinex","BTCUSD",1726009512540,[[57797.0,0.37031597],[57796.0,0.12021469],[57791.0,0.158],[57788.0,0.06],[57783.0,0.08940449]],[[57798.0,0.0020524],[57799.0,0.0001],[57809.0,0.0033926],[57812.0,0.06492],[57817.0,0.083]]]
["bitfinex","BTCUSD",1726009596155,[[57768.0,0.0038399],[57756.0,0.0025355],[57753.0,0.0611],[57751.0,0.0833],[57748.0,0.52782518]],[[57769.0,2.21132511],[57770.0,0.44941549],[57771.0,0.20551562],[57775.0,0.5],[57776.0,0.16665402]]]
["bitfinex","BTCUSD",1726009659176,[[57750.0,0.00164],[57745.0,0.0618],[57744.0,0.0839355],[57734.0,0.001638],[57726.0,0.00210373]],[[57751.0,2.72689082],[57756.0,0.17616955],[57757.0,1.26583102],[57760.0,0.0771],[57761.0,0.26746972]]]
["bitfinex","BTCUSD",1726009707355,[[57740.0,0.143038],[57736.0,0.002],[57734.0,0.001638],[57733.0,0.00263923],[57731.0,0.00346389]],[[57741.0,0.19212595],[57742.0,0.13001111],[57743.0,0.173181],[57744.0,0.00082],[57745.0,0.346352]]]
["bitfinex","BTCUSD",1726009745791,[[57740.0,0.141838],[57738.0,0.00010373],[57734.0,0.01571461],[57733.0,0.0025355],[57732.0,0.12038732]],[[57741.0,0.001],[57742.0,0.05197296],[57743.0,0.07796216],[57744.0,0.00082],[57745.0,0.10395083]]]
["bitfinex","BTCUSD",1726009846720,[[57724.0,0.0665],[57722.0,0.081038],[57721.0,0.0047174],[57712.0,0.00348027],[57694.0,0.05184596]],[[57725.0,1.212645],[57726.0,0.02662346],[57727.0,0.05989627],[57731.0,1.38563712],[57733.0,0.06]]]
["bitfinex","BTCUSD",1726009904827,[[57729.0,0.1808883],[57726.0,0.00164],[57724.0,0.00164],[57722.0,0.001638],[57721.0,0.1252688]],[[57730.0,0.00282],[57731.0,0.00082],[57735.0,0.05271107],[57736.0,0.0778366],[57748.0,0.15651973]]]
["bitfinex","BTCUSD",1726009942600,[[57729.0,0.00164],[57726.0,0.00164],[57724.0,0.00164],[57722.0,0.063838],[57721.0,0.0848174]],[[57730.0,2.12430361],[57731.0,0.00082],[57732.0,0.078],[57735.0,0.52260418],[57739.0,0.346388]]]
["bitfinex","BTCUSD",1726010053307,[[57729.0,0.00164],[57726.0,0.00164],[57724.0,0.06734],[57722.0,0.082738],[57721.0,0.0047174]],[[57730.0,2.51294013],[57731.0,0.00082],[57734.0,0.07194148],[57735.0,0.28421756],[57736.0,0.02715501]]]
["bitfinex","BTCUSD",1726010157130,[[57729.0,0.09130881],[57727.0,0.1],[57726.0,0.13403432],[57724.0,0.00164],[57723.0,0.03]],[[57730.0,0.06672],[57731.0,0.00082],[57735.0,0.00082],[57738.0,0.077],[57743.0,0.2937334]]]
["bitfinex","BTCUSD",1726010204733,[[57730.0,0.97284214],[57729.0,0.26171301],[57728.0,0.12920785],[57726.0,0.01348292],[57724.0,0.00164]],[[57731.0,0.00082],[57735.0,0.00082],[57740.0,0.00082],[57742.0,0.0665],[57744.0,0.00082]]]
["bitfinex","BTCUSD",1726010266372,[[57734.0,0.3331963],[57731.0,0.1221914],[57730.0,0.00164],[57729.0,0.00164],[57727.0,0.05168779]],[[57735.0,0.14372],[57740.0,0.00082],[57744.0,0.00082],[57748.0,0.1205514],[57749.0,0.173163]]]
["bitfinex","BTCUSD",1726010299500,[[57734.0,0.83910601],[57733.0,0.0639],[57732.0,0.19509491],[57731.0,0.00164],[57730.0,0.16724]],[[57735.0,0.04182],[57739.0,0.0609],[57740.0,0.00082],[57744.0,0.00082],[57751.0,0.05196304]]]
["bitfinex","BTCUSD",1726010400733,[[57803.0,0.002],[57801.0,0.001638],[57796.0,0.00010373],[57793.0,0.06617654]],[[57804.0,0.11457315],[57805.0,0.07763123],[57807.0,0.10350831],[57808.0,0.13192089],[57809.0,0.2015514]]]
["bitfinex","BTCUSD",1726010456048,[[57798.0,0.173015],[57796.0,0.0648],[57794.0,0.0788],[57791.0,0.00348027],[57776.0,0.002]],[[57800.0,0.049],[57801.0,0.05269714],[57802.0,0.25074333],[57804.0,0.45047111],[57825.0,0.2550789]]]
["bitfinex","BTCUSD",1726010483056,[[57799.0,0.73715532],[57793.0,0.002],[57789.0,0.01878819],[57788.0,0.1],[57785.0,0.06]],[[57800.0,0.042],[57801.0,0.000819],[57804.0,0.000819],[57808.0,0.0025355],[57817.0,0.172959]]]
["bitfinex","BTCUSD",1726010523800,[[57836.0,0.20638227],[57834.0,0.1205514],[57827.0,0.00345795],[57826.0,0.0934],[57825.0,0.0753]],[[57837.0,7.946e-05],[57839.0,0.0001],[57840.0,0.06532],[57846.0,0.0804],[57849.0,0.0021819]]]
["bitfinex","BTCUSD",1726010554409,[[57872.0,0.20427527],[57868.0,0.002],[57861.0,0.19996473],[57860.0,0.01153307],[57859.0,0.03]],[[57873.0,0.0683819],[57875.0,0.0004],[57877.0,0.000819],[57878.0,0.0796355],[57879.0,0.0001]]]
["bitfinex","BTCUSD",1726010629368,[[57918.0,0.71685934],[57916.0,0.03],[57915.0,0.08781512],[57914.0,0.0627],[57913.0,0.0824]],[[57919.0,0.004864],[57931.0,0.064619],[57933.0,0.0832],[57939.0,0.0001],[57943.0,0.172583]]]
["bitfinex","BTCUSD",1726010666543,[[57952.0,0.19903627],[57949.0,0.19996473],[57948.0,0.0827],[57947.0,0.0605],[57941.0,0.1]],[[57953.0,5e-07],[57959.0,0.0001],[57961.0,0.0793],[57966.0,0.1776764],[57969.0,0.37164046]]]
["bitfinex","BTCUSD",1726010686535,[[57944.0,0.174218],[57936.0,0.00010373],[57934.0,0.00337654],[57933.0,0.002],[57932.0,0.0768]],[[57945.0,0.005],[57947.0,0.0751],[57950.0,0.345129],[57951.0,0.08722346],[57952.0,0.06071527]]]
["bitfinex","BTCUSD",1726010730110,[[57915.0,0.0044259],[57909.0,0.0768],[57908.0,0.0629],[57899.0,0.52782518]],[[57928.0,2.89086506],[57930.0,0.0792],[57931.0,0.01161155]]]
["bitfinex","BTCUSD",1726010750412,[[57886.0,0.148336],[57882.0,0.172765],[57880.0,0.0019161],[57879.0,0.00364],[57866.0,0.475426]],[[57887.0,0.64296066],[57889.0,0.345494],[57891.0,0.259861],[57892.0,0.02162346],[57894.0,0.34546]]]
["bitfinex","BTCUSD",1726010817139,[[57838.0,0.0021819],[57836.0,0.001638],[57832.0,0.0641415],[57831.0,0.0796],[57826.0,0.52782518]],[[57839.0,0.45437746],[57841.0,0.5],[57845.0,0.48357955],[57846.0,0.062],[57848.0,0.30226243]]]
["bitfinex","BTCUSD",1726010854755,[[57832.0,0.1444],[57828.0,0.172925],[57826.0,0.002],[57825.0,0.00837654],[57823.0,0.00010373]],[[57833.0,0.64218141],[57835.0,0.06566433],[57836.0,0.345811],[57837.0,0.10749944],[57838.0,0.10415359]]]
["bitfinex","BTCUSD",1726010873460,[[57828.0,0.1437],[57826.0,0.002],[57824.0,0.00837654],[57822.0,0.0019412],[57821.0,0.00174173]],[[57829.0,0.64374069],[57833.0,0.05179559],[57834.0,0.42351036],[57836.0,0.30437022]]]
["bitfinex","BTCUSD",1726010951245,[[57829.0,0.0827985],[57828.0,0.001642],[57827.0,0.18330454],[57826.0,0.06550373],[57815.0,0.12228757]],[[57830.0,0.05869094],[57831.0,0.25072541],[57833.0,0.10456188],[57834.0,0.54129636],[57835.0,0.345815]]]
["bitfinex","BTCUSD",1726010959362,[[57829.0,0.32740177],[57828.0,0.001642],[57822.0,0.00345818],[57821.0,0.12174367],[57815.0,0.0021819]],[[57830.0,0.00782],[57833.0,0.00082],[57834.0,0.25071075],[57835.0,0.10373433]]]
["bitfinex","BTCUSD",1726011028053,[[57856.0,0.93150464],[57855.0,0.008926],[57853.0,0.04196287],[57851.0,0.06],[57849.0,0.05127059]],[[57857.0,0.00282],[57858.0,0.001959],[57866.0,0.00082],[57869.0,0.0666],[57876.0,0.076]]]
["bitfinex","BTCUSD",1726011073857,[[57845.0,0.002638],[57844.0,0.174878],[57842.0,0.00837654],[57841.0,0.0654],[57840.0,0.00164]],[[57846.0,0.009],[57848.0,0.172867],[57850.0,0.408227],[57852.0,0.345715],[57853.0,0.03]]]
["bitfinex","BTCUSD",1726011095877,[[57845.0,0.002638],[57840.0,0.00164],[57838.0,0.06474],[57835.0,0.174905],[57831.0,0.00848027]],[[57846.0,1.72204159],[57847.0,0.20004458],[57848.0,0.05989627],[57850.0,0.23205021],[57855.0,0.17488149]]]
["bitfinex","BTCUSD",1726011164085,[[57856.0,0.00164],[57855.0,0.00164],[57854.0,0.00164],[57853.0,0.24845],[57851.0,0.002]],[[57857.0,0.29344527],[57858.0,0.001959],[57859.0,0.345672],[57861.0,0.34566],[57863.0,0.69251131]]]
["bitfinex","BTCUSD",1726011173534,[[57856.0,0.00264],[57855.0,0.00164],[57854.0,0.00164],[57845.0,0.001638],[57841.0,0.0623]],[[57857.0,1.69327766],[57858.0,0.13127969],[57859.0,0.20004458],[57861.0,0.05989627],[57863.0,0.15518483]]]
["bitfinex","BTCUSD",1726011266454,[[57840.0,0.00264],[57838.0,0.00164],[57833.0,0.062],[57831.0,0.0788],[57830.0,0.00164]],[[57841.0,2.47417316],[57845.0,0.00082],[57846.0,0.09507245],[57849.0,0.6550255]]]
["bitfinex","BTCUSD",1726011316408,[[57819.0,0.15258027],[57815.0,0.34593],[57813.0,0.00164],[57808.0,0.20193521],[57804.0,0.0135018]],[[57820.0,0.18593003],[57822.0,0.172945],[57824.0,0.345881],[57826.0,0.345869],[57830.0,0.20029721]]]
["bitfinex","BTCUSD",1726011343408,[[57813.0,0.13956292],[57811.0,0.00164],[57808.0,0.01001454],[57805.0,0.0045575],[57803.0,0.347644]],[[57814.0,1.41904206],[57816.0,0.20029721],[57818.0,0.345915],[57819.0,0.15531144],[57820.0,0.20115821]]]
["bitfinex","BTCUSD",1726011428696,[[57792.0,0.15925045],[57791.0,0.0001],[57786.0,0.00837654],[57781.0,0.00010373],[57779.0,0.002]],[[57793.0,1.65609684],[57794.0,0.20043899],[57797.0,0.15569461],[57798.0,0.346852],[57801.0,0.02162346]]]
["bitfinex","BTCUSD",1726011482029,[[57772.0,0.15341654],[57771.0,0.0001],[57770.0,0.0025575],[57768.0,0.0021819],[57765.0,0.173115]],[[57773.0,1.12580666],[57774.0,0.05177614],[57775.0,0.107665],[57776.0,0.346165],[57777.0,0.30426788]]]
["bitfinex","BTCUSD",1726011511254,[[57772.0,0.68286866],[57771.0,0.0001],[57770.0,0.3487525],[57768.0,0.0021819],[57761.0,0.35970936]],[[57773.0,0.015],[57777.0,0.173079],[57780.0,0.00082],[57781.0,0.0625],[57782.0,0.20071455]]]
["bitfinex","BTCUSD",1726011537912,[[57772.0,0.19222514],[57771.0,0.346291],[57770.0,0.0627575],[57769.0,0.346203],[57768.0,0.0840819]],[[57773.0,0.06791326],[57774.0,0.07786989],[57775.0,0.173085],[57776.0,0.10382652],[57777.0,0.47594415]]]
["bitfinex","BTCUSD",1726011594813,[[57779.0,0.88646076],[57776.0,0.346164],[57774.0,0.1452],[57772.0,0.03164],[57769.0,0.346205]],[[57780.0,0.00182],[57786.0,0.0611],[57787.0,0.17387],[57788.0,0.0796],[57790.0,0.10831643]]]
["bitfinex","BTCUSD",1726011666330,[[57779.0,0.01001654],[57777.0,0.13810373],[57775.0,0.002],[57773.0,0.173088],[57771.0,0.346291]],[[57780.0,1.18525154],[57781.0,0.10830932],[57783.0,0.15597216],[57785.0,0.346116],[57787.0,0.00082]]]
["bitfinex","BTCUSD",1726011723838,[[57779.0,0.67993955],[57778.0,0.002],[57773.0,0.11177065],[57772.0,0.00164],[57771.0,0.0001]],[[57780.0,0.10675747],[57782.0,0.10391816],[57783.0,0.1299029],[57787.0,0.00082],[57792.0,0.20830932]]]
["bitfinex","BTCUSD",1726011754216,[[57786.0,1.81432153],[57785.0,0.346105],[57784.0,0.032],[57782.0,0.01162105],[57781.0,0.006935]],[[57787.0,0.00182],[57794.0,0.00082],[57798.0,0.00082],[57802.0,0.233105],[57803.0,0.00082]]]
["bitfinex","BTCUSD",1726011782114,[[57786.0,0.0255166],[57785.0,0.00010373],[57783.0,0.002],[57780.0,0.00164],[57779.0,0.17471]],[[57787.0,0.96535281],[57790.0,0.10830932],[57791.0,0.15591785],[57794.0,0.00082],[57796.0,0.17540759]]]
["bitfinex","BTCUSD",1726011855976,[[57768.0,0.35569747],[57766.0,0.346221],[57764.0,0.346231],[57762.0,0.346246],[57761.0,0.11001163]],[[57769.0,0.05197659],[57770.0,1.07610126],[57771.0,0.27790385],[57773.0,0.30304197],[57801.0,0.346015]]]
["bitfinex","BTCUSD",1726011911447,[[57768.0,0.68690976],[57766.0,0.34622],[57762.0,0.346245],[57761.0,0.00164],[57760.0,0.01910341]],[[57769.0,0.07479185],[57770.0,1.07609476],[57771.0,0.00082],[57772.0,0.10394532],[57773.0,0.12993165]]]
["bitfinex","BTCUSD",1726011934634,[[57768.0,0.00164],[57761.0,0.00164],[57759.0,0.00013],[57758.0,0.0025575],[57752.0,0.00837654]],[[57769.0,3.23169214],[57770.0,1.1065074],[57771.0,0.18771923],[57775.0,0.02713863]]]
["bitfinex","BTCUSD",1726011988559,[[57755.0,0.00082913],[57752.0,0.0604],[57751.0,0.0805],[57747.0,0.0025575],[57746.0,0.00164]],[[57756.0,2.53226852],[57757.0,0.18364648],[57758.0,0.05233973],[57759.0,0.01205837],[57761.0,0.346259]]]
["bitfinex","BTCUSD",1726012021482,[[57726.0,0.0652],[57725.0,0.0767],[57724.0,0.00164],[57722.0,0.0063794],[57714.0,0.00356746]],[[57730.0,2.92459326],[57731.0,0.05989627],[57735.0,0.17491443],[57736.0,0.0654],[57841.0,0.52782518]]]
["bitfinex","BTCUSD",1726012079115,[[57730.0,0.15040773],[57729.0,0.00164],[57724.0,0.00164],[57723.0,0.17324],[57722.0,0.0063794]],[[57731.0,1.01455307],[57733.0,0.0964984],[57734.0,0.346417],[57735.0,0.05263595],[57737.0,0.07772393]]]
["bitfinex","BTCUSD",1726012178638,[[57714.0,0.00164],[57711.0,0.0001],[57710.0,0.00164],[57707.0,0.1391],[57706.0,0.00192746]],[[57715.0,2.24332701],[57717.0,0.02162346],[57718.0,0.0615],[57720.0,0.73500286],[57721.0,0.346494]]]
["bitfinex","BTCUSD",1726012211016,[[57712.0,0.0687575],[57711.0,0.0001],[57710.0,0.08456746],[57709.0,0.00837654],[57701.0,0.173307]],[[57713.0,2.05188293],[57715.0,0.0964984],[57716.0,0.01171597],[57717.0,0.412723],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012275692,[[57712.0,0.08582496],[57711.0,0.0617],[57710.0,0.00164],[57709.0,0.00848027],[57703.0,0.00346546]],[[57713.0,1.94313912],[57717.0,0.0964984],[57718.0,0.18700037],[57719.0,0.1],[57720.0,0.346503]]]
["bitfinex","BTCUSD",1726012358899,[[57712.0,1.52216186],[57711.0,0.0021],[57710.0,0.0981384],[57708.0,0.03],[57707.0,0.346576]],[[57713.0,0.00082],[57720.0,0.05192263],[57721.0,0.07788395],[57722.0,0.00082],[57723.0,0.16694527]]]
["bitfinex","BTCUSD",1726012370454,[[57712.0,1.50174868],[57711.0,0.0001],[57710.0,0.1001384],[57708.0,0.03],[57683.0,0.2999581]],[[57713.0,0.00082],[57717.0,0.0612],[57719.0,0.05199639],[57720.0,0.07799458],[57722.0,0.10481278]]]
["bitfinex","BTCUSD",1726012467648,[[57728.0,1.03571252],[57727.0,0.06],[57723.0,0.15589208],[57722.0,1.62424624],[57721.0,0.4842077]],[[57729.0,0.00082],[57731.0,0.00082],[57735.0,0.00082]]]
["bitfinex","BTCUSD",1726012495475,[[57728.0,0.65003951],[57725.0,0.346467],[57722.0,0.348123],[57721.0,0.03],[57718.0,0.1584984]],[[57729.0,0.14592],[57731.0,0.00082],[57732.0,0.173215],[57734.0,0.34642],[57736.0,0.346408]]]
["bitfinex","BTCUSD",1726012559262,[[57728.0,2.2711808],[57727.0,0.42426293],[57726.0,0.10374791],[57725.0,0.01162899],[57724.0,0.13662589]],[[57729.0,0.00182],[57731.0,0.00082],[57735.0,0.00082],[57740.0,0.0665],[57744.0,0.52782518]]]
["bitfinex","BTCUSD",1726012651444,[[57752.0,2.66843861],[57751.0,0.08972699],[57750.0,0.10357644],[57748.0,0.47579955],[57743.0,0.15536466]],[[57753.0,0.0033775],[57756.0,0.00082],[57758.0,0.00082],[57765.0,0.0632],[57772.0,0.0793]]]
["bitfinex","BTCUSD",1726012655591,[[57755.0,0.27555273],[57752.0,0.79179613],[57751.0,0.16749228],[57747.0,1.5],[57746.0,0.22952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012655855,[[57755.0,1.02946059],[57753.0,0.13248548],[57752.0,0.05466874],[57751.0,0.16749228],[57747.0,1.72952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012656076,[[57755.0,1.03987811],[57753.0,0.12902361],[57752.0,0.020938],[57751.0,0.16749228],[57747.0,1.72952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012656505,[[57755.0,1.03987811],[57753.0,0.12902361],[57752.0,0.048938],[57751.0,0.16749228],[57747.0,1.5]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012656719,[[57755.0,1.03987811],[57753.0,0.12902361],[57752.0,0.020938],[57751.0,0.16749228],[57747.0,1.5]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012657165,[[57755.0,1.05387811],[57753.0,0.12902361],[57752.0,0.020938],[57751.0,0.16749228],[57747.0,1.5]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57782.0,0.05190615]]]
["bitfinex","BTCUSD",1726012657359,[[57755.0,1.05387811],[57753.0,0.12902361],[57752.0,0.020938],[57751.0,0.16749228],[57747.0,1.5]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793]]]
["bitfinex","BTCUSD",1726012657360,[[57755.0,1.18335015],[57753.0,0.12902361],[57752.0,0.020938],[57751.0,0.01204466],[57750.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012657610,[[57755.0,1.2732082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762],[57732.0,0.30262368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012657845,[[57755.0,1.17690029],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762],[57733.0,0.30262368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012658064,[[57755.0,1.2732082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762],[57734.0,0.30262368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012658303,[[57755.0,1.2732082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012658304,[[57755.0,1.2732082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762],[57731.0,0.30262368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012658534,[[57755.0,1.2732082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012658535,[[57755.0,1.2872082],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012659495,[[57755.0,1.15773616],[57754.0,0.12947204],[57752.0,0.006938],[57751.0,0.01204466],[57750.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57784.0,0.05190615]]]
["bitfinex","BTCUSD",1726012660395,[[57755.0,1.15773616],[57754.0,0.12947204],[57752.0,0.006938],[57751.0,0.01204466],[57749.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57784.0,0.05190615]]]
["bitfinex","BTCUSD",1726012661080,[[57755.0,1.26127681],[57754.0,0.12947204],[57752.0,0.006938],[57751.0,0.01204466],[57749.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012661540,[[57755.0,1.26127681],[57753.0,0.12947204],[57752.0,0.006938],[57751.0,0.01204466],[57749.0,0.15544762]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012661787,[[57755.0,1.26127681],[57753.0,0.12947204],[57751.0,0.01204466],[57749.0,0.15544762],[57735.0,0.30426368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012662006,[[57755.0,1.26821381],[57753.0,0.12947204],[57751.0,0.01204466],[57749.0,0.15544762],[57735.0,0.30426368]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57783.0,0.05190615]]]
["bitfinex","BTCUSD",1726012662436,[[57755.0,1.26821381],[57753.0,0.12947204],[57751.0,0.01204466],[57748.0,0.15544762],[57743.0,0.22952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57784.0,0.05190615]]]
["bitfinex","BTCUSD",1726012663120,[[57755.0,1.26821381],[57753.0,0.12947204],[57751.0,0.01204466],[57748.0,0.15544762],[57744.0,0.22952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57784.0,0.05190615]]]
["bitfinex","BTCUSD",1726012663333,[[57755.0,1.26821381],[57751.0,0.01204466],[57744.0,0.22952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57784.0,0.05190615]]]
["bitfinex","BTCUSD",1726012663334,[[57755.0,1.16467316],[57754.0,0.12947204],[57751.0,0.01204466],[57749.0,0.15544762],[57744.0,0.22952814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57785.0,0.05190615]]]
["bitfinex","BTCUSD",1726012663981,[[57755.0,1.16467316],[57754.0,0.12947204],[57751.0,0.01204466],[57749.0,0.15544762],[57745.0,0.41222814]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57785.0,0.05190615]]]
["bitfinex","BTCUSD",1726012664202,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57736.0,0.17487858]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57786.0,0.14821406]]]
["bitfinex","BTCUSD",1726012664661,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57736.0,0.17487858]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.06133577],[57778.0,0.0793],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012664867,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57746.0,0.22952814],[57745.0,0.1827]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,0.99813577],[57786.0,0.09630791],[57788.0,0.25346373]]]
["bitfinex","BTCUSD",1726012665085,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57666.0,0.87181288]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.14821406]]]
["bitfinex","BTCUSD",1726012665301,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57746.0,0.22952814],[57745.0,0.1827]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012665514,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.1827]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012665515,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57657.0,0.87017288]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012665739,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57735.0,0.47914226]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.14821406]]]
["bitfinex","BTCUSD",1726012665959,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,0.15544762],[57745.0,0.41222814],[57735.0,0.17651858]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012666174,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,1.65544762],[57745.0,0.41222814],[57735.0,0.17651858]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012666594,[[57755.0,1.16467316],[57754.0,0.12947204],[57751.0,0.01204466],[57750.0,1.65544762],[57745.0,0.41222814]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012666851,[[57755.0,1.2941452],[57751.0,0.01204466],[57750.0,1.65544762],[57745.0,0.41222814],[57736.0,0.30262368]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012667472,[[57755.0,1.16467316],[57754.0,0.12947204],[57751.0,0.01204466],[57750.0,1.65544762],[57745.0,0.41222814]],[[57756.0,0.00082],[57758.0,0.00082],[57763.0,0.0632],[57770.0,1.07963577],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012667685,[[57755.0,0.94851339],[57754.0,0.12933709],[57751.0,0.01204466],[57750.0,1.5],[57745.0,0.1827]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,1.07963577],[57786.0,0.09630791],[57787.0,0.05265728]]]
["bitfinex","BTCUSD",1726012667906,[[57755.0,1.1637409],[57754.0,0.12933709],[57751.0,0.01204466],[57750.0,1.65520451],[57745.0,0.41186917]],[[57756.0,0.00082],[57758.0,0.00082],[57766.0,0.0632],[57770.0,0.99813577],[57775.0,0.60932518]]]
["bitfinex","BTCUSD",1726012668121,[[57755.0,1.29307799],[57751.0,0.01204466],[57750.0,1.65520451],[57745.0,0.41186917],[57736.0,0.51379367]],[[57756.0,0.00082],[57758.0,0.00082],[57770.0,0.99813577],[57775.0,0.60932518],[57789.0,0.07857592]]]
["bitfinex","BTCUSD",1726012668338,[[57755.0,1.29307799],[57751.0,0.01204466],[57750.0,1.65520451],[57745.0,0.41186917],[57736.0,0.51379367]],[[57758.0,0.00082],[57770.0,0.99813577],[57775.0,0.60932518],[57789.0,0.07857592]]]
["bitfinex","BTCUSD",1726012668339,[[57757.0,0.27554673],[57756.0,0.1399],[57755.0,0.87502526],[57751.0,0.01204466],[57750.0,1.65520451]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012668563,[[57757.0,0.92565871],[57756.0,0.1399],[57755.0,0.39399952],[57751.0,0.01204466],[57750.0,1.65520451]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012668793,[[57757.0,1.03589284],[57756.0,0.26923709],[57755.0,0.13124491],[57751.0,0.16724917],[57750.0,1.5]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012669224,[[57757.0,0.93243398],[57756.0,0.26923709],[57755.0,0.11724491],[57751.0,0.16724917],[57747.0,0.22916917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012669447,[[57757.0,1.06177107],[57756.0,0.1399],[57755.0,0.10324491],[57752.0,0.15520451],[57751.0,0.01204466]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012669664,[[57757.0,2.43243398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012669881,[[57757.0,2.44643398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57747.0,0.22916917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012670091,[[57757.0,2.53588266],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012670311,[[57757.0,2.43243398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012670536,[[57757.0,2.44643398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57747.0,0.22916917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012670798,[[57757.0,2.46043398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57747.0,0.22916917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012671013,[[57757.0,2.46043398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012671248,[[57757.0,2.44643398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012671684,[[57757.0,2.46043398],[57756.0,0.26923709],[57755.0,0.10324491],[57751.0,0.16724917],[57746.0,0.41186917]],[[57758.0,0.00082],[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012672559,[[57763.0,0.27552873],[57757.0,2.31422434],[57756.0,0.1399],[57755.0,0.10324491],[57752.0,0.15520451]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.173863]]]
["bitfinex","BTCUSD",1726012672794,[[57763.0,0.69832969],[57761.0,0.0517173],[57760.0,0.07757595],[57758.0,0.10343461],[57757.0,1.82305665]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012673024,[[57763.0,0.70856382],[57761.0,0.0517173],[57760.0,0.07757595],[57758.0,0.10343461],[57757.0,0.2863607]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012673497,[[57763.0,0.70856382],[57761.0,0.0517173],[57760.0,0.07757595],[57758.0,1.60343461],[57757.0,0.29824138]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012673729,[[57763.0,0.70856382],[57761.0,0.0517173],[57760.0,0.069364],[57759.0,0.07757595],[57758.0,1.60343461]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012673963,[[57763.0,0.70856382],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.2583389]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.60932518],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012674190,[[57763.0,0.72256382],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.2443389]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012674410,[[57763.0,0.73656382],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.2443389]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012674889,[[57763.0,0.73656382],[57761.0,0.0517173],[57760.0,0.069364],[57759.0,0.07757595],[57758.0,1.60343461]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012675122,[[57763.0,0.73656382],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.2443389]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012676283,[[57763.0,0.73656382],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.23245822]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012676741,[[57763.0,0.74854504],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.23245822]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.00082]]]
["bitfinex","BTCUSD",1726012678443,[[57763.0,0.74854504],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.60343461],[57757.0,0.12902361]],[[57770.0,0.99813577],[57771.0,0.06402],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.09712791]]]
["bitfinex","BTCUSD",1726012678920,[[57763.0,0.74854504],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.60343461],[57757.0,0.12902361]],[[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57788.0,0.0025575],[57789.0,0.14896519]]]
["bitfinex","BTCUSD",1726012679143,[[57763.0,0.74854504],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5],[57757.0,0.23245822]],[[57764.0,0.0657575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57788.0,0.0025575]]]
["bitfinex","BTCUSD",1726012679373,[[57763.0,0.74654504],[57761.0,0.002],[57760.0,0.1210813],[57759.0,0.07757595],[57758.0,1.5]],[[57764.0,0.0657575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012679604,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.0517173],[57758.0,1.57757595],[57757.0,0.12902361]],[[57764.0,0.0657575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012679829,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.0517173],[57758.0,1.5],[57757.0,0.20659956]],[[57764.0,0.0657575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012680052,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.12902361]],[[57764.0,0.0657575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012680533,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.5],[57757.0,0.20660749]],[[57764.0,0.0025575],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815],[57786.0,0.09630791]]]
["bitfinex","BTCUSD",1726012680779,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.12902361]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012681013,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.5],[57757.0,0.20660749]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012681245,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012681473,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.12902361]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012681695,[[57763.0,0.74854504],[57760.0,0.069364],[57758.0,1.55172258],[57757.0,0.20660749],[57754.0,0.12930647]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012681925,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.5],[57757.0,0.20660749]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012682147,[[57763.0,0.74854504],[57760.0,0.069364],[57758.0,1.5],[57757.0,0.20660749]],[[57764.0,0.0025575],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012682148,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.069364],[57758.0,1.55172258],[57757.0,0.20660749]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57775.0,0.0815]]]
["bitfinex","BTCUSD",1726012682392,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.069364],[57758.0,1.55172258],[57757.0,0.20660749]],[[57764.0,0.0033765],[57766.0,0.0632],[57767.0,0.0815],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012682618,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0033765],[57766.0,0.0632],[57767.0,0.0815],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012683093,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.00082],[57789.0,0.25160996]]]
["bitfinex","BTCUSD",1726012683318,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.12108658],[57759.0,0.07758388],[57758.0,1.5]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57789.0,0.25160996]]]
["bitfinex","BTCUSD",1726012683545,[[57763.0,0.74654504],[57762.0,0.002],[57760.0,0.12108658],[57758.0,1.57758388],[57756.0,0.078]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012683777,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57756.0,0.078]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012684015,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.12902361]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012684514,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012684759,[[57763.0,0.74854504],[57760.0,0.069364],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012684760,[[57763.0,0.74854504],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878],[57751.0,0.15516776]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012685049,[[57763.0,0.74854504],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878],[57750.0,0.15516776]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012685275,[[57763.0,0.74854504],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878],[57751.0,0.15516776]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57787.0,0.05265064]]]
["bitfinex","BTCUSD",1726012685516,[[57763.0,0.74854504],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878],[57750.0,0.15516776]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14813855]]]
["bitfinex","BTCUSD",1726012685744,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.23246878]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14813855]]]
["bitfinex","BTCUSD",1726012685745,[[57763.0,0.74854504],[57760.0,0.069364],[57759.0,0.05172258],[57758.0,1.57758388],[57757.0,0.12902361]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14813855]]]
["bitfinex","BTCUSD",1726012685989,[[57763.0,0.74854504],[57760.0,0.12108658],[57758.0,1.57758388],[57757.0,0.23246878],[57756.0,0.078]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14813855]]]
["bitfinex","BTCUSD",1726012686923,[[57763.0,0.74854504],[57760.0,0.12110147],[57758.0,1.65519009],[57757.0,0.23249856],[57756.0,0.20734369]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14816462]]]
["bitfinex","BTCUSD",1726012687144,[[57763.0,0.74854504],[57760.0,0.12110147],[57758.0,0.07760621],[57757.0,0.23249856],[57756.0,0.078]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14816462]]]
["bitfinex","BTCUSD",1726012687385,[[57763.0,0.74854504],[57760.0,0.12110147],[57758.0,0.07760621],[57757.0,0.23249856],[57756.0,0.078]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57785.0,0.05185671]]]
["bitfinex","BTCUSD",1726012687630,[[57763.0,0.74854504],[57760.0,0.12110147],[57758.0,0.07760621],[57757.0,1.73249856],[57756.0,0.20734369]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57785.0,0.05185671]]]
["bitfinex","BTCUSD",1726012687878,[[57763.0,0.74854504],[57760.0,0.12110147],[57759.0,0.07760621],[57757.0,1.73249856],[57756.0,0.20734369]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57786.0,0.14816462]]]
["bitfinex","BTCUSD",1726012688348,[[57763.0,0.74854504],[57760.0,0.12110147],[57759.0,0.07760621],[57757.0,1.73249856],[57756.0,0.20734369]],[[57764.0,0.0033765],[57766.0,0.0632],[57770.0,0.99813577],[57771.0,0.08232],[57785.0,0.05185671]]]
["bitfinex","BTCUSD",1726012689347,[[57763.0,0.23374408],[57760.0,0.069364],[57759.0,0.08173747],[57758.0,0.07760621],[57756.0,0.10347495]],[[57764.0,0.1480765],[57768.0,0.09630791],[57769.0,0.52864518],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012689571,[[57763.0,0.22176286],[57760.0,0.069364],[57759.0,0.03],[57751.0,0.18934368],[57750.0,0.09630791]],[[57764.0,0.1480765],[57765.0,0.09630791],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012689812,[[57763.0,0.22176286],[57759.0,0.03],[57756.0,0.06],[57754.0,0.01155629],[57753.0,0.09794591]],[[57764.0,0.1480765],[57769.0,0.09712791],[57770.0,0.99813577],[57771.0,0.00082],[57774.0,0.05185671]]]
["bitfinex","BTCUSD",1726012690051,[[57763.0,0.22176286],[57759.0,0.03],[57756.0,0.06],[57754.0,0.01155629],[57753.0,0.09794591]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.09630791]]]
["bitfinex","BTCUSD",1726012690571,[[57763.0,0.20776286],[57759.0,0.03],[57756.0,0.06],[57754.0,0.01155629],[57753.0,0.09794591]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.09630791]]]
["bitfinex","BTCUSD",1726012690809,[[57763.0,0.22076286],[57759.0,0.03],[57756.0,0.15630791],[57754.0,0.01155629],[57753.0,0.103638]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.09630791]]]
["bitfinex","BTCUSD",1726012691039,[[57763.0,0.23183915],[57759.0,0.03],[57756.0,0.15630791],[57754.0,0.01155629],[57753.0,0.103638]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57772.0,0.09630791]]]
["bitfinex","BTCUSD",1726012691293,[[57763.0,0.21883915],[57762.0,0.09630791],[57761.0,0.03],[57757.0,0.00346235],[57756.0,0.062]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57777.0,0.05185671]]]
["bitfinex","BTCUSD",1726012691545,[[57763.0,0.21883915],[57762.0,0.09630791],[57761.0,0.03],[57760.0,0.002],[57757.0,0.00346235]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57778.0,0.05185671]]]
["bitfinex","BTCUSD",1726012691784,[[57763.0,0.23065322],[57762.0,0.09630791],[57761.0,0.03],[57760.0,0.002],[57757.0,0.00346235]],[[57764.0,0.1490765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.22574971]]]
["bitfinex","BTCUSD",1726012692026,[[57763.0,0.25365322],[57762.0,0.09630791],[57761.0,0.03],[57760.0,0.002],[57757.0,0.00346235]],[[57764.0,0.1490765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.22574971]]]
["bitfinex","BTCUSD",1726012692256,[[57763.0,0.26765322],[57762.0,0.09630791],[57761.0,0.03],[57760.0,0.002],[57731.0,0.30126652]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57779.0,0.22574971]]]
["bitfinex","BTCUSD",1726012692493,[[57763.0,0.27265322],[57762.0,0.09630791],[57761.0,0.032],[57755.0,0.07760621],[57730.0,0.30126652]],[[57764.0,0.1480765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082],[57778.0,0.05185671]]]
["bitfinex","BTCUSD",1726012692827,[[57763.0,0.45277933],[57762.0,0.09630791],[57756.0,0.11373747],[57755.0,0.07760621],[57731.0,0.30126652]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012693072,[[57763.0,0.46477933],[57762.0,0.09630791],[57756.0,0.11373747],[57755.0,0.07760621],[57730.0,0.30126652]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012693307,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57760.0,0.002],[57756.0,0.11173747]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012693772,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57756.0,0.11373747],[57678.0,0.69236612]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012693978,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57756.0,0.11373747],[57753.0,0.20511295]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012694424,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57757.0,0.05173747],[57756.0,0.002]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012694638,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57757.0,0.05173747],[57756.0,0.062]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012694860,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57758.0,0.002],[57757.0,0.05173747]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012695517,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57757.0,0.05173747],[57756.0,0.13960621]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012695732,[[57763.0,0.46477933],[57762.0,0.09630791],[57761.0,0.01172465],[57758.0,0.001638],[57757.0,0.05173747]],[[57764.0,0.0665765],[57767.0,0.0776],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012696165,[[57763.0,0.21065913],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638],[57752.0,0.05173747]],[[57764.0,0.0665765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012696166,[[57763.0,0.21065913],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638],[57752.0,0.05173747]],[[57764.0,0.1441765],[57768.0,0.09630791],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012696381,[[57763.0,0.21065913],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638],[57752.0,0.09630791]],[[57764.0,0.1441765],[57768.0,0.09630791],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012696382,[[57763.0,0.21065913],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638],[57752.0,0.09630791]],[[57764.0,0.1441765],[57768.0,0.05185671],[57769.0,0.10082],[57770.0,1.07592084],[57771.0,0.20084133]]]
["bitfinex","BTCUSD",1726012696598,[[57763.0,0.200425],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638],[57752.0,0.09630791]],[[57764.0,0.1441765],[57768.0,0.05192427],[57769.0,0.1787064],[57770.0,0.99813577],[57771.0,0.20097645]]]
["bitfinex","BTCUSD",1726012696828,[[57763.0,0.19849754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.031638],[57753.0,0.001638]],[[57764.0,0.1441765],[57769.0,0.15274427],[57770.0,1.07602217],[57771.0,0.09712791],[57772.0,0.27694554]]]
["bitfinex","BTCUSD",1726012697058,[[57763.0,0.19849754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57755.0,0.03]],[[57764.0,0.1441765],[57768.0,0.14823218],[57769.0,0.10082],[57770.0,1.07602217],[57771.0,0.45086754]]]
["bitfinex","BTCUSD",1726012697284,[[57763.0,0.02537654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57765.0,0.09630791],[57766.0,0.173113],[57768.0,0.14823218],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012697285,[[57763.0,0.02537654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57765.0,0.09630791],[57766.0,0.173113],[57767.0,0.05192427],[57768.0,0.0778864]]]
["bitfinex","BTCUSD",1726012697516,[[57763.0,0.19849754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57767.0,0.05192427],[57768.0,0.09630791],[57769.0,0.5249164],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012698167,[[57763.0,0.19349754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57767.0,0.05192427],[57768.0,0.09630791],[57769.0,0.5249164],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012698407,[[57763.0,0.18149754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57767.0,0.05192427],[57768.0,0.09630791],[57769.0,0.5249164],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012698408,[[57763.0,0.18149754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1441765],[57767.0,0.22503327],[57768.0,0.09630791],[57769.0,0.5249164],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012698621,[[57763.0,0.00837654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1451765],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.5249164],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012698840,[[57763.0,0.00837654],[57762.0,0.17504846],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1451765],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.5249164],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012699057,[[57763.0,0.18149754],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57754.0,0.03]],[[57764.0,0.1451765],[57766.0,0.173112],[57768.0,0.14823218],[57769.0,0.5249164],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012699296,[[57763.0,0.01237654],[57762.0,0.00192746],[57761.0,0.173125],[57760.0,0.00010373],[57758.0,0.001638]],[[57764.0,0.1441765],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.5249164],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012699523,[[57763.0,0.00837654],[57761.0,0.17505246],[57760.0,0.00010373],[57758.0,0.001638],[57743.0,0.07774794]],[[57764.0,0.1441765],[57765.0,0.173115],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.44703]]]
["bitfinex","BTCUSD",1726012699787,[[57763.0,0.00837654],[57762.0,0.173123],[57761.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638]],[[57764.0,0.1441765],[57766.0,0.173112],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.44703]]]
["bitfinex","BTCUSD",1726012700009,[[57763.0,0.00837654],[57761.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638]],[[57764.0,0.1441765],[57766.0,0.173112],[57767.0,0.346223],[57768.0,0.14823218],[57769.0,0.44703]]]
["bitfinex","BTCUSD",1726012700010,[[57763.0,0.00837654],[57758.0,0.001638],[57757.0,0.00010373],[57749.0,0.4708],[57748.0,0.03]],[[57764.0,1.15899868],[57765.0,0.0778864],[57767.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012700233,[[57763.0,0.00837654],[57758.0,0.001638],[57757.0,0.00010373],[57756.0,0.17506846],[57749.0,0.4708]],[[57764.0,1.10707441],[57765.0,0.0778864],[57766.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012700494,[[57763.0,0.00837654],[57758.0,0.001638],[57756.0,0.17506846],[57749.0,0.4708]],[[57764.0,1.10707441],[57765.0,0.0778864],[57766.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012700495,[[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506846],[57749.0,0.4708]],[[57764.0,1.10707441],[57765.0,0.0778864],[57766.0,0.10384854],[57768.0,0.47602768],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012700718,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173142]],[[57764.0,1.15994997],[57766.0,0.0778864],[57767.0,0.10384854],[57768.0,0.47602768],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012700939,[[57763.0,0.00937654],[57758.0,0.001638],[57757.0,0.00010373],[57755.0,0.00192746],[57746.0,0.03]],[[57764.0,1.15994997],[57765.0,0.0778864],[57767.0,0.10384854],[57768.0,0.47602768],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012701158,[[57763.0,0.00837654],[57758.0,0.001638],[57757.0,0.00010373],[57755.0,0.00192746],[57754.0,0.173146]],[[57764.0,1.15894997],[57765.0,0.4241164],[57767.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012701369,[[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173143]],[[57764.0,1.15894997],[57765.0,0.4241164],[57767.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012701615,[[57763.0,0.00937654],[57758.0,0.001638],[57757.0,0.00010373],[57756.0,0.00192746],[57755.0,0.173143]],[[57764.0,1.15894997],[57765.0,0.34623],[57766.0,0.0778864],[57767.0,0.10384854],[57769.0,0.23063068]]]
["bitfinex","BTCUSD",1726012701846,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506946],[57748.0,0.03]],[[57764.0,1.15894997],[57765.0,0.34623],[57766.0,0.0778864],[57767.0,0.10384854],[57769.0,0.23063068]]]
["bitfinex","BTCUSD",1726012701847,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506946],[57748.0,0.03]],[[57764.0,1.15994997],[57765.0,0.34623],[57766.0,0.0778864],[57767.0,0.10384854],[57769.0,0.23063068]]]
["bitfinex","BTCUSD",1726012702108,[[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57745.0,0.03]],[[57764.0,1.15794997],[57765.0,0.34623],[57767.0,0.10384854],[57769.0,0.23063068]]]
["bitfinex","BTCUSD",1726012702109,[[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57745.0,0.03]],[[57764.0,1.15794997],[57765.0,0.4241164],[57767.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012702332,[[57763.0,0.00837654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.15794997],[57765.0,0.4241164],[57767.0,0.10384854],[57768.0,0.12981068],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012702551,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.10707441],[57765.0,0.39810556],[57766.0,0.0778864],[57768.0,0.10384854],[57769.0,0.23063068]]]
["bitfinex","BTCUSD",1726012702776,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.10707441],[57765.0,0.39810556],[57767.0,0.0778864],[57768.0,0.10384854],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012703001,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57755.0,0.173145],[57740.0,0.071376]],[[57764.0,1.10807441],[57765.0,0.34623],[57767.0,0.05187556],[57768.0,0.0778864],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012703234,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57740.0,0.132476]],[[57764.0,1.10807441],[57765.0,0.34623],[57767.0,0.05187556],[57768.0,0.0778864],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012703466,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57740.0,0.132476]],[[57764.0,1.10807441],[57765.0,0.34623],[57768.0,0.05187556],[57769.0,0.1787064],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012703697,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57740.0,0.130476]],[[57764.0,1.10807441],[57765.0,0.34623],[57768.0,0.05187556],[57769.0,0.1787064],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012703929,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57755.0,0.173144],[57740.0,0.130476]],[[57764.0,1.10807441],[57765.0,0.34623],[57768.0,0.05187556],[57769.0,0.1787064],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012704151,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.17314],[57740.0,0.130476]],[[57764.0,1.10807441],[57768.0,0.39808856],[57769.0,0.1787064],[57770.0,0.99813577],[57868.0,1.32094401]]]
["bitfinex","BTCUSD",1726012704387,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.17314],[57740.0,0.130476]],[[57764.0,1.10807441],[57768.0,0.39808856],[57769.0,0.1787064],[57770.0,0.99813577],[57787.0,0.05021407]]]
["bitfinex","BTCUSD",1726012704621,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.17314],[57747.0,0.09630791]],[[57764.0,1.10807441],[57768.0,0.39808856],[57769.0,0.10082],[57770.0,1.07602217],[57773.0,0.12981068]]]
["bitfinex","BTCUSD",1726012704850,[[57763.0,0.01037654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.17314]],[[57764.0,1.10807441],[57768.0,0.39808856],[57769.0,0.10082],[57770.0,1.07602217],[57773.0,0.12981068]]]
["bitfinex","BTCUSD",1726012705638,[[57763.0,0.01037654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173137]],[[57764.0,0.1461765],[57766.0,0.346228],[57767.0,0.09630791],[57769.0,0.10082],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012705880,[[57763.0,0.01037654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.174774],[57749.0,0.56710791]],[[57764.0,0.6655305],[57766.0,0.346228],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012706117,[[57763.0,0.01037654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012706351,[[57763.0,0.01037654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012706583,[[57763.0,0.01037654],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012706584,[[57763.0,0.01037654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012707698,[[57763.0,0.00937654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0107665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012707938,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0107665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012708792,[[57763.0,0.00837654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0097665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012709259,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0097665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012709260,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012709477,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57748.0,0.12630791]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012710170,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57748.0,0.12630791]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012710621,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.17670146],[57748.0,0.12630791],[57722.0,0.00164]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012710841,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173139],[57748.0,0.12630791]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012712122,[[57763.0,0.00937654],[57762.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173139]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012712785,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173141],[57738.0,0.002]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012713009,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57738.0,0.002],[57735.0,0.00164]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012713697,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012715935,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57764.0,1.0117665],[57767.0,0.09630791],[57769.0,0.447031],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012715936,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012716205,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012717280,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57738.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012717502,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57738.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.0787064]]]
["bitfinex","BTCUSD",1726012717741,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57739.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.0787064]]]
["bitfinex","BTCUSD",1726012717932,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57739.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012719284,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012719938,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173142],[57738.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012720390,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173142],[57739.0,0.002]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556]]]
["bitfinex","BTCUSD",1726012720606,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173144]],[[57764.0,1.0117665],[57767.0,0.44253091],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012720859,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57754.0,0.173147]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.00082],[57779.0,0.15659281]]]
["bitfinex","BTCUSD",1726012721077,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173143]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.00082],[57774.0,0.15981068]]]
["bitfinex","BTCUSD",1726012721284,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.00082],[57774.0,0.15981068]]]
["bitfinex","BTCUSD",1726012721515,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.00082],[57774.0,0.03]]]
["bitfinex","BTCUSD",1726012721727,[[57763.0,0.00937654],[57759.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57754.0,0.173147]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.05269556],[57774.0,0.03]]]
["bitfinex","BTCUSD",1726012721944,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57753.0,0.174788],[57745.0,0.0791]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.4249054],[57774.0,0.15981068]]]
["bitfinex","BTCUSD",1726012722146,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57753.0,0.001638],[57745.0,0.0791]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.39889456],[57773.0,0.0778864]]]
["bitfinex","BTCUSD",1726012722357,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57754.0,0.173146],[57753.0,0.001638]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,0.99813577],[57771.0,0.39889456],[57772.0,0.0778864]]]
["bitfinex","BTCUSD",1726012722560,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57754.0,0.173146],[57753.0,0.001638]],[[57764.0,1.45431041],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.347019],[57772.0,0.0778864]]]
["bitfinex","BTCUSD",1726012723434,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57753.0,0.001638],[57734.0,0.86854794]],[[57764.0,1.10807441],[57767.0,0.34622],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012723648,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.00356546],[57755.0,0.173143],[57753.0,0.001638]],[[57764.0,1.10807441],[57767.0,0.34622],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012724326,[[57763.0,0.00937654],[57761.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57755.0,0.173143]],[[57764.0,1.10807441],[57767.0,0.34622],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012724327,[[57763.0,0.00937654],[57761.0,0.00192746],[57760.0,0.00010373],[57758.0,0.001638],[57755.0,0.173143]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012724546,[[57763.0,0.00937654],[57760.0,0.00203119],[57758.0,0.001638],[57755.0,0.173143],[57740.0,0.062]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012724754,[[57763.0,0.00937654],[57760.0,0.00203119],[57758.0,0.001638],[57755.0,0.173143],[57740.0,0.062]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15269556],[57770.0,0.99813577],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012724977,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57755.0,0.173143]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15269556],[57770.0,0.99813577],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012725687,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57755.0,0.173143]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.10082],[57770.0,1.05001133],[57771.0,0.4249054]]]
["bitfinex","BTCUSD",1726012725934,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57755.0,0.173143]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,0.99813577],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012726174,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,0.99813577],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012726392,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.10082],[57770.0,1.04994055],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012726632,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,1.07584294],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012728297,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,0.99813577],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012728752,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.10082],[57770.0,1.04994055],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012728993,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,1.07584294],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012729253,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.10082],[57770.0,1.07584294]]]
["bitfinex","BTCUSD",1726012729483,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.17852717],[57770.0,1.07584294]]]
["bitfinex","BTCUSD",1726012729484,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.17852717],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012730202,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.10082],[57770.0,1.07584294]]]
["bitfinex","BTCUSD",1726012730445,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,1.07584294],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012730672,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173142]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.10082],[57770.0,1.07584294]]]
["bitfinex","BTCUSD",1726012730904,[[57763.0,0.00937654],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.173138],[57739.0,0.06110197]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.05180478],[57769.0,0.10082],[57770.0,1.07584294]]]
["bitfinex","BTCUSD",1726012731095,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,0.99813577],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012731569,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,0.99813577],[57771.0,0.42472617]]]
["bitfinex","BTCUSD",1726012731570,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.44252791],[57769.0,0.15262478],[57770.0,1.07584294],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012731795,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.49433269],[57768.0,0.07770717],[57769.0,0.10082],[57770.0,1.10174533]]]
["bitfinex","BTCUSD",1726012732247,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.49433269],[57769.0,0.17852717],[57770.0,1.10174533],[57771.0,0.347019]]]
["bitfinex","BTCUSD",1726012732463,[[57763.0,0.00937654],[57759.0,0.00192746],[57758.0,0.00174173],[57756.0,0.173141],[57740.0,0.03]],[[57764.0,1.0117665],[57766.0,0.05180478],[57767.0,0.44252791],[57768.0,0.07770717],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012732677,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.44252791],[57768.0,0.07770717],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012732678,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.0117665],[57767.0,0.49433269],[57768.0,0.07770717],[57769.0,0.10082],[57770.0,1.10174533]]]
["bitfinex","BTCUSD",1726012733329,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57766.0,0.05180478],[57767.0,0.44252791],[57768.0,0.07770717],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012733539,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57766.0,0.05180478],[57767.0,0.52023508],[57768.0,0.10360956],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012733755,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.0117665],[57765.0,0.05180478],[57767.0,0.52023508],[57768.0,0.10360956],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012733964,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138]],[[57764.0,1.06357128],[57766.0,0.07770717],[57767.0,0.54613747],[57769.0,0.23033195],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012734187,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638]],[[57764.0,1.06357128],[57766.0,0.07770717],[57767.0,0.54613747],[57769.0,0.23033195],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012734188,[[57763.0,0.00937654],[57760.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.173141]],[[57764.0,1.06357128],[57766.0,0.07770717],[57767.0,0.54613747],[57769.0,0.23033195],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012734408,[[57763.0,0.011304],[57760.0,0.00010373],[57758.0,0.001638],[57752.0,0.0777],[57748.0,0.03]],[[57764.0,0.12038128],[57766.0,0.25081917],[57767.0,0.62623747],[57768.0,0.47572895],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012734621,[[57763.0,0.011304],[57760.0,0.00010373],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.12038128],[57766.0,0.25081917],[57767.0,0.62623747],[57768.0,0.47572895],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012734622,[[57763.0,0.011304],[57760.0,0.00010373],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.2416945],[57765.0,0.39812863],[57766.0,0.07770717],[57767.0,0.0801],[57768.0,0.10360956]]]
["bitfinex","BTCUSD",1726012734850,[[57763.0,0.011304],[57760.0,0.00010373],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.5879305],[57765.0,0.39812863],[57766.0,0.07770717],[57767.0,0.0801],[57768.0,0.10360956]]]
["bitfinex","BTCUSD",1726012735070,[[57763.0,0.011304],[57760.0,0.00010373],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.5879305],[57765.0,0.39812863],[57766.0,0.07770717],[57767.0,0.0801]]]
["bitfinex","BTCUSD",1726012735071,[[57763.0,0.011304],[57760.0,0.00010373],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.5879305],[57765.0,0.346233],[57766.0,0.05189563],[57767.0,0.15780717],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012735544,[[57763.0,0.00937654],[57760.0,0.00203119],[57759.0,0.173133],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.5879305],[57765.0,0.39812863],[57767.0,0.15780717],[57768.0,0.10360956],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012735785,[[57763.0,0.02783061],[57760.0,0.00203119],[57758.0,0.001638],[57752.0,0.0777],[57750.0,0.00346286]],[[57764.0,0.5879305],[57765.0,0.39812863],[57768.0,0.10360956],[57769.0,0.10082]]]
["bitfinex","BTCUSD",1726012735786,[[57763.0,0.02783061],[57760.0,0.00203119],[57758.0,0.001638],[57752.0,0.0777],[57750.0,0.00346286]],[[57764.0,0.0685765],[57765.0,0.05189563],[57766.0,0.42393517],[57768.0,0.44982356],[57769.0,0.23033195]]]
["bitfinex","BTCUSD",1726012735995,[[57763.0,0.00937654],[57761.0,0.173125],[57760.0,0.00203119],[57758.0,0.001638],[57752.0,0.0777]],[[57764.0,0.0685765],[57765.0,0.05189563],[57766.0,0.42393517],[57768.0,0.44982356],[57769.0,0.23033195]]]
["bitfinex","BTCUSD",1726012735996,[[57763.0,0.00937654],[57761.0,0.173125],[57760.0,0.00203119],[57759.0,0.065],[57758.0,0.001638]],[[57764.0,0.2416945],[57765.0,0.05189563],[57766.0,0.346228],[57767.0,0.07770717],[57768.0,0.44982356]]]
["bitfinex","BTCUSD",1726012736181,[[57763.0,0.00937654],[57762.0,0.173123],[57760.0,0.00203119],[57759.0,0.065],[57758.0,0.001638]],[[57764.0,0.0685765],[57765.0,0.05189563],[57766.0,0.346228],[57767.0,0.07770717],[57768.0,0.44982356]]]
["bitfinex","BTCUSD",1726012736445,[[57763.0,0.00937654],[57761.0,0.173126],[57760.0,0.00203119],[57758.0,0.001638],[57742.0,0.05172497]],[[57764.0,0.12047213],[57766.0,0.42393517],[57767.0,0.10360956],[57768.0,0.346214],[57769.0,0.23033195]]]
["bitfinex","BTCUSD",1726012736660,[[57763.0,0.18249754],[57760.0,0.00203119],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.05727213],[57766.0,0.13970717],[57767.0,0.10360956],[57768.0,0.346214],[57769.0,0.23033195]]]
["bitfinex","BTCUSD",1726012736875,[[57763.0,0.18249754],[57760.0,0.00203119],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.0053765],[57765.0,0.05189563],[57766.0,0.13970717],[57768.0,0.44982356],[57769.0,0.23033195]]]
["bitfinex","BTCUSD",1726012737089,[[57763.0,0.18249754],[57760.0,0.00203119],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.0053765],[57766.0,0.11389563],[57767.0,0.07770717],[57768.0,0.346214],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012737309,[[57763.0,0.184425],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.0053765],[57766.0,0.11389563],[57767.0,0.07770717],[57768.0,0.346214],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012737528,[[57763.0,0.184425],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.0053765],[57766.0,0.062],[57767.0,0.07770717],[57768.0,0.346214],[57769.0,0.20442956]]]
["bitfinex","BTCUSD",1726012737529,[[57763.0,0.184425],[57760.0,0.00010373],[57758.0,0.001638],[57757.0,0.065],[57753.0,0.031638]],[[57764.0,0.0053765],[57766.0,0.062],[57767.0,0.05189563],[57768.0,0.346214],[57769.0,0.17852717]]]
["bitfinex","BTCUSD",1726012737754,[[57763.0,0.2679816],[57762.0,0.0777],[57758.0,0.001638],[57757.0,0.03],[57756.0,0.09630791]],[[57764.0,0.0053765],[57767.0,0.05189563],[57769.0,0.14052717],[57770.0,1.10174533],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012737978,[[57763.0,0.2679816],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0053765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012738206,[[57763.0,0.27678303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0053765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57773.0,0.13970717]]]
["bitfinex","BTCUSD",1726012738685,[[57763.0,0.27578303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0033765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012738897,[[57763.0,0.27678303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0043765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012739113,[[57763.0,0.27678303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0053765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012739353,[[57763.0,0.27578303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0043765],[57769.0,0.00082],[57770.0,0.99813577],[57771.0,0.22581363],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012739593,[[57763.0,0.27978303],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0033765],[57769.0,0.00082],[57770.0,1.0500314],[57771.0,0.173918],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012739801,[[57763.0,0.26133016],[57762.0,0.0777],[57759.0,0.09630791],[57758.0,0.001638],[57757.0,0.03]],[[57764.0,0.0043765],[57769.0,0.00082],[57770.0,1.0500314],[57771.0,0.173918],[57772.0,0.07770717]]]
["bitfinex","BTCUSD",1726012740023,[[57763.0,0.26133016],[57762.0,0.0777],[57758.0,0.001638],[57757.0,0.03],[57756.0,0.09630791]],[[57764.0,0.0043765],[57769.0,0.00082],[57770.0,1.17123577],[57771.0,0.00082],[57772.0,0.39808763]]]
["bitfinex","BTCUSD",1726012740239,[[57763.0,0.26133016],[57762.0,0.0777],[57758.0,0.001638],[57757.0,0.03],[57756.0,0.09630791]],[[57764.0,0.0043765],[57769.0,0.00082],[57770.0,1.2231314],[57771.0,0.07852717],[57772.0,0.346192]]]
["bitfinex","BTCUSD",1726012740449,[[57763.0,0.0212817],[57762.0,0.00192746],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.2394945],[57768.0,0.09630791],[57769.0,0.05271563],[57770.0,1.42204694],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012740684,[[57763.0,0.02320916],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.0663765],[57765.0,0.173115],[57766.0,0.346227],[57767.0,0.05194786],[57768.0,0.09630791]]]
["bitfinex","BTCUSD",1726012740892,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.14816232]],[[57764.0,0.0663765],[57768.0,0.49447277],[57770.0,1.34433977],[57771.0,0.10471572],[57781.0,0.346135]]]
["bitfinex","BTCUSD",1726012741125,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.09630791]],[[57764.0,0.0663765],[57768.0,0.49447277],[57770.0,1.34433977],[57771.0,0.10471572],[57781.0,0.346135]]]
["bitfinex","BTCUSD",1726012741126,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.09630791]],[[57764.0,0.0663765],[57767.0,0.05194786],[57768.0,0.5204467],[57769.0,0.08092],[57770.0,1.44823549]]]
["bitfinex","BTCUSD",1726012741341,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.09630791]],[[57764.0,0.0663765],[57766.0,0.05194786],[57768.0,0.5204467],[57769.0,0.18481572],[57770.0,1.47420942]]]
["bitfinex","BTCUSD",1726012741582,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.14816232]],[[57764.0,0.0663765],[57766.0,0.05194786],[57767.0,0.07792179],[57768.0,0.44252491],[57769.0,0.18481572]]]
["bitfinex","BTCUSD",1726012741796,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.0663765],[57765.0,0.173115],[57766.0,0.05194786],[57767.0,0.07792179],[57768.0,0.44252491]]]
["bitfinex","BTCUSD",1726012742022,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.0663765],[57765.0,0.173115],[57766.0,0.05194786],[57767.0,0.07792179],[57768.0,0.54642063]]]
["bitfinex","BTCUSD",1726012742263,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.0663765],[57765.0,0.173115],[57766.0,0.05194786],[57767.0,0.07792179],[57768.0,0.44252491]]]
["bitfinex","BTCUSD",1726012743370,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.0663765],[57765.0,0.22506286],[57767.0,0.07792179],[57768.0,0.54642063],[57769.0,0.21078965]]]
["bitfinex","BTCUSD",1726012743830,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.11832436],[57765.0,0.173115],[57766.0,0.07792179],[57767.0,0.10389572],[57768.0,0.44252491]]]
["bitfinex","BTCUSD",1726012744303,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.11832436],[57765.0,0.173115],[57767.0,0.10389572],[57768.0,0.44252491]]]
["bitfinex","BTCUSD",1726012744304,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.11832436],[57765.0,0.25103679],[57767.0,0.10389572],[57768.0,0.57239456],[57769.0,0.08092]]]
["bitfinex","BTCUSD",1726012744545,[[57763.0,0.18752873],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57746.0,0.10370882]],[[57764.0,0.11832436],[57765.0,0.07792179],[57766.0,0.173112],[57767.0,0.10389572],[57768.0,0.57239456]]]
["bitfinex","BTCUSD",1726012744763,[[57763.0,0.01440773],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.11832436],[57765.0,0.07792179],[57766.0,0.173112],[57767.0,0.10389572],[57768.0,0.57239456]]]
["bitfinex","BTCUSD",1726012745631,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57753.0,0.09794591]],[[57764.0,0.05632436],[57765.0,0.07792179],[57767.0,0.33900572],[57768.0,0.12986965],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012745858,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57753.0,0.09794591]],[[57764.0,0.05632436],[57766.0,0.07792179],[57767.0,0.16589572],[57768.0,0.346215],[57769.0,0.13068965]]]
["bitfinex","BTCUSD",1726012746073,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57753.0,0.09794591]],[[57764.0,0.05632436],[57765.0,0.07792179],[57766.0,0.173113],[57767.0,0.16589572],[57768.0,0.47608465]]]
["bitfinex","BTCUSD",1726012746589,[[57763.0,0.0331608],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.05632436],[57766.0,0.173113],[57767.0,0.16589572],[57768.0,0.47608465]]]
["bitfinex","BTCUSD",1726012746590,[[57763.0,0.0331608],[57762.0,0.173123],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.05632436],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.47608465],[57867.0,1.3214526]]]
["bitfinex","BTCUSD",1726012746829,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57727.0,0.30516472]],[[57764.0,0.05632436],[57765.0,0.07792179],[57767.0,0.33900472],[57768.0,0.47608465],[57786.0,0.02989627]]]
["bitfinex","BTCUSD",1726012747010,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.05632436],[57767.0,0.33900472],[57768.0,0.47608465],[57786.0,0.02989627]]]
["bitfinex","BTCUSD",1726012747011,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.05632436],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.346215],[57769.0,0.13068965]]]
["bitfinex","BTCUSD",1726012747326,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.0043765],[57765.0,0.05194786],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.346215]]]
["bitfinex","BTCUSD",1726012747559,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.0043765],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.346215]]]
["bitfinex","BTCUSD",1726012747560,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.05632436],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.346215],[57775.0,0.01182519]]]
["bitfinex","BTCUSD",1726012748209,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57748.0,0.08969427]],[[57764.0,0.0043765],[57765.0,0.05194786],[57766.0,0.25103479],[57767.0,0.062],[57768.0,0.45011072]]]
["bitfinex","BTCUSD",1726012748423,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57750.0,0.05185441]],[[57764.0,0.0043765],[57765.0,0.05194786],[57766.0,0.25103479],[57767.0,0.062],[57768.0,0.45011072]]]
["bitfinex","BTCUSD",1726012748656,[[57763.0,0.2062818],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777],[57749.0,0.52265441]],[[57764.0,0.05632436],[57766.0,0.25103479],[57767.0,0.16589572],[57768.0,0.346215],[57778.0,0.27730944]]]
["bitfinex","BTCUSD",1726012749554,[[57763.0,0.01440773],[57761.0,0.173127],[57758.0,0.001638],[57757.0,0.065],[57756.0,0.0777]],[[57764.0,0.05632436],[57765.0,0.173117],[57766.0,0.42414779],[57767.0,0.16589572],[57768.0,0.346215]]]
["bitfinex","BTCUSD",1726012750443,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57757.0,0.065]],[[57764.0,0.05632436],[57765.0,0.173117],[57766.0,0.42414779],[57767.0,0.16589572],[57768.0,0.346215]]]
["bitfinex","BTCUSD",1726012750444,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57757.0,0.065]],[[57764.0,0.1774945],[57765.0,0.05194786],[57766.0,0.42414779],[57767.0,0.062],[57768.0,0.54641863]]]
["bitfinex","BTCUSD",1726012750664,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.2394945],[57765.0,0.05194786],[57766.0,0.42414779],[57767.0,0.10389572],[57768.0,0.44252291]]]
["bitfinex","BTCUSD",1726012750893,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.2394945],[57766.0,0.42414779],[57767.0,0.10389572],[57768.0,0.44252291]]]
["bitfinex","BTCUSD",1726012750894,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.29144236],[57766.0,0.42414779],[57767.0,0.10389572],[57768.0,0.44252291],[57773.0,0.15584359]]]
["bitfinex","BTCUSD",1726012751293,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.29144236],[57765.0,0.07792179],[57766.0,0.346226],[57767.0,0.10389572],[57768.0,0.57239256]]]
["bitfinex","BTCUSD",1726012751769,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.29144236],[57766.0,0.42414779],[57767.0,0.10389572],[57768.0,0.44252291],[57769.0,0.13068965]]]
["bitfinex","BTCUSD",1726012751951,[[57763.0,0.03123374],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.29144236],[57766.0,0.42414779],[57767.0,0.10389572],[57768.0,0.44252291],[57769.0,0.13068965]]]
["bitfinex","BTCUSD",1726012752862,[[57763.0,0.03123374],[57762.0,0.00192746],[57761.0,0.173127],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.29144236],[57765.0,0.07792179],[57766.0,0.346226],[57767.0,0.10389572],[57768.0,0.57239256]]]
["bitfinex","BTCUSD",1726012753080,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.001638],[57754.0,0.065],[57745.0,0.10370882]],[[57764.0,0.63767836],[57765.0,0.07792179],[57766.0,0.346226],[57767.0,0.10389572],[57768.0,0.22617756]]]
["bitfinex","BTCUSD",1726012753289,[[57763.0,0.01248027],[57760.0,0.17313],[57759.0,0.00192746],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.66365229],[57765.0,0.10389572],[57766.0,0.346226],[57767.0,0.10389572],[57768.0,0.22617756]]]
["bitfinex","BTCUSD",1726012753290,[[57763.0,0.01248027],[57760.0,0.17313],[57759.0,0.00192746],[57758.0,0.001638],[57754.0,0.065]],[[57764.0,0.66365229],[57765.0,0.10389572],[57766.0,0.346226],[57767.0,0.12986965],[57768.0,0.09630791]]]
["bitfinex","BTCUSD",1726012753710,[[57763.0,0.004],[57761.0,0.00010373],[57759.0,0.00192746],[57758.0,0.001638],[57756.0,0.17314]],[[57764.0,1.00988829],[57765.0,0.20020363],[57766.0,0.346226],[57767.0,0.12986965],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012753921,[[57763.0,0.01248027],[57758.0,0.17670046],[57751.0,0.0644],[57750.0,0.08],[57748.0,0.03]],[[57764.0,1.00988829],[57765.0,0.20020363],[57766.0,0.346226],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012753922,[[57763.0,0.01248027],[57758.0,0.17670046],[57751.0,0.0644],[57750.0,0.08],[57748.0,0.03]],[[57764.0,0.5857305],[57765.0,0.28280363],[57766.0,0.47609565],[57769.0,0.347027],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012754133,[[57763.0,0.01248027],[57761.0,0.00192746],[57758.0,0.174773],[57751.0,0.0644],[57750.0,0.08]],[[57764.0,1.22555502],[57765.0,0.17890791],[57769.0,0.50295332],[57770.0,0.99813577],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012754558,[[57763.0,0.01248027],[57761.0,0.00192746],[57758.0,0.174773],[57751.0,0.0644],[57750.0,0.08]],[[57764.0,1.09561642],[57765.0,0.30884651],[57769.0,0.347027],[57770.0,1.1661455],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012755269,[[57763.0,0.01248027],[57761.0,0.00192746],[57758.0,0.174773],[57750.0,0.08]],[[57764.0,1.09561642],[57765.0,0.30884651],[57769.0,0.347027],[57770.0,1.1661455],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012755270,[[57763.0,0.01248027],[57761.0,0.00192746],[57758.0,0.066038],[57750.0,0.08],[57748.0,0.12630791]],[[57764.0,0.74938042],[57765.0,0.1299386],[57766.0,0.346226],[57768.0,0.09630791],[57769.0,0.347027]]]
["bitfinex","BTCUSD",1726012755482,[[57763.0,0.01248027],[57761.0,0.00192746],[57760.0,0.173129],[57758.0,0.066038],[57750.0,0.08]],[[57764.0,0.40314442],[57765.0,0.10394956],[57766.0,0.4761646],[57768.0,0.09630791],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012755689,[[57763.0,0.03123394],[57761.0,0.00192746],[57760.0,0.173129],[57758.0,0.066038],[57751.0,0.09630791]],[[57764.0,0.74938042],[57765.0,0.10394956],[57766.0,0.4761646],[57768.0,0.09630791],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012755920,[[57763.0,0.03123394],[57761.0,0.00192746],[57759.0,0.173132],[57758.0,0.066038],[57751.0,0.09630791]],[[57764.0,0.5857305],[57765.0,0.10394956],[57766.0,0.4761646],[57768.0,0.09630791],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012757298,[[57763.0,0.03123394],[57761.0,0.00192746],[57758.0,0.066038],[57751.0,0.09630791]],[[57764.0,0.5857305],[57765.0,0.10394956],[57766.0,0.4761646],[57768.0,0.09630791],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012757299,[[57763.0,0.03123394],[57761.0,0.17505246],[57758.0,0.066038],[57751.0,0.09630791],[57707.0,0.09378982]],[[57764.0,0.2394945],[57765.0,0.10394956],[57766.0,0.4761646],[57768.0,0.44252491],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012757511,[[57763.0,0.03123394],[57761.0,0.00192746],[57760.0,0.173127],[57758.0,0.066038],[57751.0,0.09630791]],[[57764.0,0.31745404],[57766.0,0.45017556],[57767.0,0.1299386],[57768.0,0.346217],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012757724,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.066038],[57751.0,0.09630791],[57726.0,0.30762592]],[[57764.0,0.31745404],[57766.0,0.45017556],[57767.0,0.1299386],[57768.0,0.346217],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012757943,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.09630791],[57743.0,0.12973655]],[[57764.0,0.66369004],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082],[57777.0,0.17541711]]]
["bitfinex","BTCUSD",1726012758155,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.09630791],[57743.0,0.12973655]],[[57764.0,0.5857305],[57765.0,0.07795954],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012758367,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.10813581],[57743.0,0.12973655]],[[57764.0,0.66369004],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082],[57778.0,0.14358382]]]
["bitfinex","BTCUSD",1726012758579,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.10813581],[57743.0,0.12973655]],[[57764.0,0.5857305],[57765.0,0.07795954],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012758791,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.10813581],[57746.0,0.07784193]],[[57764.0,0.5857305],[57765.0,0.07795954],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012759457,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57751.0,0.10813581],[57746.0,0.07784193]],[[57764.0,0.66369004],[57766.0,0.45017556],[57767.0,0.1299386],[57769.0,0.00082],[58067.0,7.9587]]]
["bitfinex","BTCUSD",1726012759699,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57748.0,0.17820253],[57746.0,0.07784193]],[[57764.0,0.5857305],[57765.0,0.07795954],[57766.0,0.45017556],[57767.0,0.22624651],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012759932,[[57763.0,0.0331614],[57760.0,0.173127],[57758.0,0.146038],[57748.0,0.12630791],[57747.0,0.05189462]],[[57764.0,0.66369004],[57766.0,0.45017556],[57767.0,0.22624651],[57769.0,0.00082],[57796.0,0.27948416]]]
["bitfinex","BTCUSD",1726012760157,[[57763.0,0.0331614],[57759.0,0.173132],[57758.0,0.081638],[57756.0,0.0644],[57748.0,0.12630791]],[[57764.0,0.66369004],[57766.0,0.45017556],[57767.0,0.22624651],[57769.0,0.00082],[57793.0,0.02713538]]]
["bitfinex","BTCUSD",1726012760372,[[57763.0,0.03123394],[57762.0,0.00192746],[57759.0,0.173132],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.66369004],[57765.0,0.10394956],[57766.0,0.346226],[57767.0,0.22624651],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012760598,[[57763.0,0.0331614],[57759.0,0.173132],[57758.0,0.081638],[57756.0,0.0644],[57708.0,0.04378982]],[[57764.0,0.66369004],[57765.0,0.10394956],[57766.0,0.346226],[57767.0,0.22624651],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012760855,[[57763.0,0.0331614],[57759.0,0.173132],[57758.0,0.081638],[57756.0,0.0644],[57744.0,0.10378924]],[[57764.0,0.66369004],[57765.0,0.10394956],[57766.0,0.346226],[57767.0,0.22624651],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012761063,[[57763.0,0.03123394],[57762.0,0.00192746],[57759.0,0.173132],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.66369004],[57765.0,0.10394956],[57766.0,0.346226],[57767.0,0.22624651],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012761479,[[57763.0,0.03123394],[57762.0,0.17505046],[57758.0,0.081638],[57756.0,0.0644],[57751.0,0.03]],[[57764.0,0.08233604],[57765.0,0.10394956],[57766.0,0.239614],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012761728,[[57763.0,0.03123394],[57762.0,0.17505046],[57758.0,0.081638],[57756.0,0.0644],[57750.0,0.03]],[[57764.0,0.08233604],[57765.0,0.10394956],[57766.0,0.239614],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012761945,[[57763.0,0.03123394],[57762.0,0.00192746],[57761.0,0.173126],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.25545404],[57766.0,0.51667656],[57767.0,0.1299386],[57768.0,0.346217],[57771.0,0.08342]]]
["bitfinex","BTCUSD",1726012762156,[[57763.0,0.03123394],[57762.0,0.00192746],[57761.0,0.173126],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.25545404],[57765.0,0.10394956],[57766.0,0.412727],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012762599,[[57763.0,0.03123394],[57762.0,0.00192746],[57761.0,0.173126],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.08233604],[57765.0,0.173115],[57766.0,0.51667656],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012762821,[[57763.0,0.03123394],[57762.0,0.00192746],[57761.0,0.173125],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.08233604],[57765.0,0.173115],[57766.0,0.51667656],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012763017,[[57763.0,0.03123394],[57762.0,0.17504946],[57758.0,0.081638],[57756.0,0.0644],[57727.0,0.30762592]],[[57764.0,0.08233604],[57766.0,0.34356156],[57767.0,0.1299386],[57768.0,0.346217],[57770.0,1.44064768]]]
["bitfinex","BTCUSD",1726012763236,[[57763.0,0.01248027],[57762.0,0.17504946],[57758.0,0.081638],[57756.0,0.0644],[57726.0,0.30762592]],[[57764.0,0.08233604],[57765.0,0.173115],[57766.0,0.17044956],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012763447,[[57763.0,0.01248027],[57762.0,0.17504946],[57758.0,0.081638],[57756.0,0.0644],[57746.0,0.09141057]],[[57764.0,0.08233604],[57765.0,0.27706456],[57766.0,0.0665],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012763896,[[57763.0,0.01248027],[57762.0,0.17505146],[57758.0,0.081638],[57756.0,0.0644],[57751.0,0.00346271]],[[57764.0,0.08233604],[57766.0,0.0665],[57767.0,0.1299386],[57768.0,0.346217]]]
["bitfinex","BTCUSD",1726012763897,[[57763.0,0.01248027],[57762.0,0.17505146],[57758.0,0.081638],[57756.0,0.0644],[57751.0,0.00346271]],[[57764.0,0.08233604],[57766.0,0.27706456],[57767.0,0.1299386],[57768.0,0.412717],[57770.0,1.34433977]]]
["bitfinex","BTCUSD",1726012764112,[[57763.0,0.01248027],[57762.0,0.17505146],[57758.0,0.081638],[57756.0,0.0644],[57751.0,0.00346271]],[[57764.0,0.0563502],[57765.0,0.07795954],[57766.0,0.173115],[57767.0,0.10394956],[57768.0,0.5426556]]]
["bitfinex","BTCUSD",1726012764339,[[57763.0,0.18560127],[57762.0,0.00192746],[57758.0,0.081638],[57756.0,0.0644],[57751.0,0.00346271]],[[57764.0,0.0563502],[57765.0,0.07795954],[57766.0,0.173115],[57767.0,0.10394956],[57768.0,0.5426556]]]
["bitfinex","BTCUSD",1726012764561,[[57763.0,0.18560127],[57762.0,0.00192746],[57758.0,0.081638],[57756.0,0.0644],[57727.0,0.30762592]],[[57764.0,0.0563502],[57765.0,0.07795954],[57766.0,0.173115],[57767.0,0.10394956],[57768.0,0.5426556]]]
["bitfinex","BTCUSD",1726012764782,[[57763.0,0.18560127],[57762.0,0.00192746],[57758.0,0.081638],[57756.0,0.0644],[57749.0,0.4708]],[[57764.0,0.0043765],[57765.0,0.07795954],[57766.0,0.27706456],[57768.0,0.5426556],[57787.0,0.25663662]]]
["bitfinex","BTCUSD",1726012764998,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173124],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.0043765],[57765.0,0.25107454],[57766.0,0.45017756],[57768.0,0.5426556],[57770.0,1.09444368]]]
["bitfinex","BTCUSD",1726012765231,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173124],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.05635128],[57765.0,0.25107454],[57766.0,0.346228],[57767.0,0.10394956],[57768.0,0.5426556]]]
["bitfinex","BTCUSD",1726012765459,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173124],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.0043765],[57765.0,0.25107454],[57766.0,0.45017756],[57768.0,0.5426556],[57777.0,0.17541711]]]
["bitfinex","BTCUSD",1726012765690,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173124],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.0043765],[57765.0,0.25107454],[57766.0,0.45017756],[57768.0,0.5426556],[57778.0,0.30740251]]]
["bitfinex","BTCUSD",1726012766129,[[57763.0,0.01248027],[57762.0,0.00192746],[57761.0,0.173124],[57758.0,0.081638],[57756.0,0.0644]],[[57764.0,0.0043765],[57765.0,0.22508969],[57766.0,0.42418754],[57767.0,0.10394956],[57768.0,0.412717]]]
["bitfinex","BTCUSD",1726012766357,[[57763.0,0.01248027],[57759.0,0.173131],[57758.0,0.001638],[57754.0,0.0644],[57753.0,0.081638]],[[57764.0,0.0043765],[57766.0,0.42418754],[57767.0,0.10394956],[57768.0,0.412717]]]
["bitfinex","BTCUSD",1726012766358,[[57763.0,0.01248027],[57759.0,0.173131],[57758.0,0.001638],[57754.0,0.0644],[57753.0,0.081638]],[[57764.0,0.66819004],[57766.0,0.45017756],[57767.0,0.1299386],[57768.0,0.428817],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012766568,[[57763.0,0.01248027],[57759.0,0.173131],[57758.0,0.001638],[57754.0,0.0644],[57753.0,0.081638]],[[57764.0,0.66819004],[57765.0,0.10394956],[57766.0,0.346228],[57767.0,0.1299386],[57768.0,0.428817]]]
["bitfinex","BTCUSD",1726012766820,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.174772],[57754.0,0.0644],[57753.0,0.081638]],[[57764.0,0.66819004],[57765.0,0.10394956],[57766.0,0.346228],[57767.0,0.1299386],[57768.0,0.428817]]]
["bitfinex","BTCUSD",1726012766821,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.174772],[57754.0,0.0644],[57753.0,0.081638]],[[57764.0,0.66819004],[57765.0,0.10394956],[57766.0,0.44253591],[57767.0,0.1299386],[57768.0,0.428817]]]
["bitfinex","BTCUSD",1726012767034,[[57763.0,0.01237654],[57761.0,0.00010373],[57760.0,0.173129],[57758.0,0.001638],[57754.0,0.0644]],[[57764.0,0.5902305],[57765.0,0.10394956],[57766.0,0.57247451],[57768.0,0.428817],[57771.0,0.15674632]]]
["bitfinex","BTCUSD",1726012767245,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57754.0,0.0644],[57749.0,0.5008]],[[57764.0,0.5902305],[57765.0,0.10394956],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.50294232]]]
["bitfinex","BTCUSD",1726012767472,[[57763.0,0.01440773],[57758.0,0.001638],[57754.0,0.0644],[57749.0,0.5008],[57744.0,0.26009715]],[[57764.0,0.5902305],[57765.0,0.10394956],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.50294232]]]
["bitfinex","BTCUSD",1726012768378,[[57763.0,0.01440773],[57760.0,0.173129],[57758.0,0.001638],[57754.0,0.0644],[57749.0,0.5008]],[[57764.0,0.5902305],[57765.0,0.10394956],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.50294232]]]
["bitfinex","BTCUSD",1726012769059,[[57763.0,0.01440773],[57759.0,0.173132],[57758.0,0.001638],[57754.0,0.0644],[57749.0,0.5008]],[[57764.0,0.5902305],[57765.0,0.10394956],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.50294232]]]
["bitfinex","BTCUSD",1726012770241,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173137],[57754.0,0.0644]],[[57764.0,1.04041606],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.15674632],[57783.0,0.05588598]]]
["bitfinex","BTCUSD",1726012770463,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.00356546]],[[57764.0,1.04041606],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.15674632],[57783.0,0.05588598]]]
["bitfinex","BTCUSD",1726012770464,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506846],[57750.0,0.0657]],[[57764.0,1.04041606],[57766.0,0.57247451],[57768.0,0.0826],[57771.0,0.15674632],[57775.0,0.17541711]]]
["bitfinex","BTCUSD",1726012770707,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506846],[57750.0,0.0657]],[[57764.0,1.04041606],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.0826],[57770.0,1.15406209]]]
["bitfinex","BTCUSD",1726012770917,[[57763.0,0.01248027],[57758.0,0.174772],[57756.0,0.00192746],[57750.0,0.0657],[57743.0,0.17546926]],[[57764.0,0.69418006],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.0826],[57769.0,0.347027]]]
["bitfinex","BTCUSD",1726012771135,[[57763.0,0.01248027],[57758.0,0.174772],[57756.0,0.00192746],[57750.0,0.0657],[57745.0,0.17414984]],[[57764.0,0.69418006],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.0826],[57769.0,0.347027]]]
["bitfinex","BTCUSD",1726012771374,[[57763.0,0.01248027],[57760.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138],[57750.0,0.0657]],[[57764.0,1.04041606],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.0826],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012771620,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.001638],[57757.0,0.173138],[57750.0,0.0657]],[[57764.0,0.69418006],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012772046,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.174773],[57750.0,0.0657],[57704.0,0.04378982]],[[57764.0,0.69418006],[57765.0,0.1299386],[57766.0,0.44253591],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012772257,[[57763.0,0.01237654],[57762.0,0.00010373],[57758.0,0.00356546],[57750.0,0.0657],[57747.0,0.03]],[[57764.0,1.04041606],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012772465,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.00356546],[57756.0,0.173139],[57750.0,0.0657]],[[57764.0,1.04041606],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012772676,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57750.0,0.0657]],[[57764.0,1.04041606],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012772887,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57750.0,0.0657]],[[57764.0,0.9364665],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012773302,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.00356546],[57757.0,0.173138],[57750.0,0.0657]],[[57764.0,0.9364665],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.15674632]]]
["bitfinex","BTCUSD",1726012773710,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.17314],[57750.0,0.0657]],[[57764.0,0.9364665],[57765.0,0.1299386],[57766.0,0.09630791],[57768.0,0.428812],[57769.0,0.15674632]]]
["bitfinex","BTCUSD",1726012773918,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746],[57755.0,0.173145]],[[57764.0,1.0664051],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.15674632],[57780.0,0.346964]]]
["bitfinex","BTCUSD",1726012774126,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.00192746]],[[57764.0,1.0664051],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.15674632],[57780.0,0.346964]]]
["bitfinex","BTCUSD",1726012774127,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506946],[57725.0,0.52782518]],[[57764.0,1.0664051],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.15674632],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012774337,[[57763.0,0.01237654],[57761.0,0.00010373],[57758.0,0.001638],[57756.0,0.17506946],[57725.0,0.8354511]],[[57764.0,1.0664051],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.15674632],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012774559,[[57763.0,0.01248027],[57758.0,0.001638],[57756.0,0.00192746],[57748.0,0.03],[57743.0,0.07168002]],[[57764.0,1.0664051],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.15674632],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012774560,[[57763.0,0.01248027],[57758.0,0.001638],[57756.0,0.00192746],[57748.0,0.03],[57743.0,0.07168002]],[[57764.0,0.7201691],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.50295732],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012774762,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.001638],[57748.0,0.03],[57744.0,0.17414984]],[[57764.0,0.7201691],[57766.0,0.44253691],[57768.0,0.0826],[57769.0,0.50295732],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012775195,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.174773],[57748.0,0.03],[57744.0,0.17414984]],[[57764.0,1.0664051],[57766.0,0.09630791],[57768.0,0.0826],[57769.0,0.50295732],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012775390,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.174773],[57748.0,0.03],[57744.0,0.17414984]],[[57764.0,0.7201691],[57766.0,0.09630791],[57768.0,0.0826],[57769.0,0.50295732],[57773.0,0.35828363]]]
["bitfinex","BTCUSD",1726012775842,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.174773],[57748.0,0.03],[57744.0,0.17414984]],[[57764.0,0.7201691],[57765.0,0.346234],[57766.0,0.09630791],[57768.0,0.0826],[57769.0,0.50295732]]]
["bitfinex","BTCUSD",1726012777361,[[57763.0,0.01248027],[57759.0,0.00192746],[57758.0,0.174773],[57756.0,0.0657],[57748.0,0.03]],[[57764.0,0.7201691],[57765.0,0.346234],[57766.0,0.09630791],[57768.0,0.0826],[57769.0,0.50295732]]]
["bitfinex","BTCUSD",1726012778830,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.001638],[57752.0,0.00010373],[57750.0,0.0657]],[[57764.0,1.20011395],[57766.0,0.09630791],[57768.0,0.2385368],[57769.0,0.34703],[57770.0,1.09813577]]]
["bitfinex","BTCUSD",1726012779065,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.001638]],[[57764.0,1.20011395],[57766.0,0.09630791],[57768.0,0.2385368],[57769.0,0.34703],[57770.0,1.09813577]]]
["bitfinex","BTCUSD",1726012779066,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.01001454],[57747.0,0.00010373],[57742.0,0.0657]],[[57764.0,1.96567947],[57766.0,0.09630791],[57768.0,0.05151973],[57769.0,0.34703],[57770.0,1.27356467]]]
["bitfinex","BTCUSD",1726012779278,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.01001454],[57747.0,0.00010373],[57742.0,0.06762746]],[[57764.0,2.21153326],[57766.0,0.09630791],[57767.0,0.02162346],[57768.0,0.12705328],[57769.0,0.34703]]]
["bitfinex","BTCUSD",1726012779483,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.01001454],[57747.0,0.00010373],[57742.0,0.00192746]],[[57764.0,2.21153326],[57766.0,0.09630791],[57767.0,0.14867674],[57769.0,0.34703],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012779692,[[57763.0,0.004],[57758.0,0.001638],[57753.0,0.01001454],[57747.0,0.00010373],[57742.0,0.00192746]],[[57764.0,2.21053326],[57766.0,0.19346492],[57767.0,0.05151973],[57769.0,0.34703],[57770.0,1.25396959]]]
["bitfinex","BTCUSD",1726012779896,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57742.0,0.00192746]],[[57764.0,2.21053326],[57766.0,0.19346492],[57767.0,0.05151973],[57769.0,0.34703],[57770.0,1.25396959]]]
["bitfinex","BTCUSD",1726012779897,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57742.0,0.00192746]],[[57759.0,1.211931],[57763.0,0.1463],[57764.0,0.98734422],[57765.0,0.04831638],[57766.0,0.04884063]]]
["bitfinex","BTCUSD",1726012780113,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57742.0,0.00192746]],[[57759.0,1.73973474],[57761.0,0.1753915],[57763.0,0.0799],[57764.0,0.52892888],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012780350,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57746.0,0.00192746]],[[57759.0,1.73973474],[57761.0,0.1753915],[57763.0,0.0799],[57764.0,0.52892888],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012780351,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57746.0,0.00192746]],[[57759.0,1.51278045],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3806125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012780570,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57746.0,0.00192746]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3806125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012780996,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57744.0,0.00192746]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3806125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012781220,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57744.0,0.173177]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3816125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012781443,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.17510146]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3816125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012781685,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.17510046]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3806125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012781906,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.00192746]],[[57759.0,1.61008836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3796125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012782125,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.00192746]],[[57759.0,1.60908836],[57761.0,0.15589061],[57763.0,0.0799],[57764.0,0.3836125],[57766.0,0.1753915]]]
["bitfinex","BTCUSD",1726012782403,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.00192746]],[[57759.0,1.60908836],[57762.0,0.15589061],[57763.0,0.0799],[57764.0,0.3836125],[57767.0,0.22691123]]]
["bitfinex","BTCUSD",1726012782614,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.17510046]],[[57759.0,1.61008836],[57762.0,0.15589061],[57763.0,0.0799],[57764.0,0.3836125],[57767.0,0.22691123]]]
["bitfinex","BTCUSD",1726012782837,[[57758.0,0.001638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.17510046]],[[57759.0,1.60908836],[57762.0,0.15589061],[57763.0,0.0799],[57764.0,0.3796125],[57767.0,0.22691123]]]
["bitfinex","BTCUSD",1726012783063,[[57758.0,0.003638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.17510046]],[[57759.0,1.61608836],[57762.0,0.15589061],[57763.0,0.0799],[57764.0,0.3796125],[57767.0,0.22691123]]]
["bitfinex","BTCUSD",1726012783275,[[57758.0,0.003638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.00192746]],[[57759.0,1.61608836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012783501,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57745.0,0.00192746]],[[57759.0,1.61008836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012783724,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57747.0,0.061]],[[57759.0,1.61008836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012783940,[[57758.0,0.003638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57747.0,0.061]],[[57759.0,1.61608836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012784595,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57747.0,0.061]],[[57759.0,1.61508836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.22691123],[57777.0,0.25583382]]]
["bitfinex","BTCUSD",1726012784802,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57747.0,0.061]],[[57759.0,1.61508836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012785022,[[57758.0,0.002638],[57754.0,0.00837654],[57753.0,0.001638],[57751.0,0.00010373],[57747.0,0.061]],[[57759.0,1.61008836],[57763.0,0.23579061],[57764.0,0.3796125],[57767.0,0.05151973],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012785242,[[57758.0,0.001638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,1.61008836],[57763.0,0.23579061],[57764.0,0.3796125],[57768.0,0.1753915]]]
["bitfinex","BTCUSD",1726012785243,[[57758.0,0.001638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.39715736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012785461,[[57758.0,0.002638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.40115736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57779.0,0.00082]]]
["bitfinex","BTCUSD",1726012785677,[[57758.0,0.003638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.40215736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57775.0,0.26075627]]]
["bitfinex","BTCUSD",1726012785888,[[57758.0,0.002638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.39815736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57774.0,0.32401589]]]
["bitfinex","BTCUSD",1726012786095,[[57758.0,0.001638],[57753.0,0.001638],[57747.0,0.061],[57731.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.39815736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57774.0,0.32401589]]]
["bitfinex","BTCUSD",1726012786096,[[57758.0,0.001638],[57753.0,0.001638],[57747.0,0.061],[57731.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.39715736],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57773.0,0.25564416]]]
["bitfinex","BTCUSD",1726012786323,[[57758.0,0.001638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.526917],[57763.0,0.23579061],[57764.0,0.0033765],[57768.0,0.1753915],[57773.0,0.35367528]]]
["bitfinex","BTCUSD",1726012786550,[[57758.0,0.003638],[57753.0,0.001638],[57747.0,0.061],[57730.0,0.05192029],[57729.0,0.07788044]],[[57759.0,0.531917],[57763.0,0.0799],[57764.0,0.15926711],[57769.0,0.1762115],[57772.0,0.25429116]]]
["bitfinex","BTCUSD",1726012786997,[[57758.0,0.002638],[57753.0,0.001638],[57747.0,0.061],[57731.0,0.05192029],[57730.0,0.07788044]],[[57759.0,0.531917],[57763.0,0.0799],[57764.0,0.15926711],[57769.0,0.1762115],[57772.0,0.25429116]]]
["bitfinex","BTCUSD",1726012786998,[[57758.0,0.002638],[57753.0,0.001638],[57747.0,0.061],[57731.0,0.05192029],[57730.0,0.07788044]],[[57759.0,0.39815736],[57760.0,0.12975964],[57763.0,0.0799],[57764.0,0.0033765],[57765.0,0.15589061]]]
["bitfinex","BTCUSD",1726012787426,[[57758.0,0.002638],[57753.0,0.001638],[57742.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.39815736],[57763.0,0.0799],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012787427,[[57758.0,0.002638],[57753.0,0.001638],[57742.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.53763906],[57763.0,0.15589061],[57764.0,0.0033765],[57768.0,0.70321668],[57769.0,0.00082]]]
["bitfinex","BTCUSD",1726012787628,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.76375788],[57762.0,0.1753915],[57764.0,0.0033765],[57768.0,0.58431094],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012787835,[[57758.0,0.001638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.76275788],[57760.0,0.1753915],[57763.0,0.25083016],[57764.0,0.0033765],[57768.0,0.05648576]]]
["bitfinex","BTCUSD",1726012788044,[[57758.0,0.001638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.76275788],[57763.0,0.25083016],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012788045,[[57758.0,0.001638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.93814938],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.67771183],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012788272,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.71281955],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.67734956],[57770.0,0.99813577]]]
["bitfinex","BTCUSD",1726012788495,[[57758.0,0.001638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.76162901],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012788963,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.76562901],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012789178,[[57758.0,0.003638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70584731],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012789389,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70184731],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012789593,[[57758.0,0.003638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70584731],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012790231,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70584731],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012790232,[[57758.0,0.002638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70184731],[57760.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012790450,[[57758.0,0.003638],[57753.0,0.001638],[57739.0,0.061],[57735.0,0.00164],[57734.0,0.0773]],[[57759.0,0.70584731],[57761.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012790685,[[57758.0,0.003638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.70584731],[57761.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012790897,[[57758.0,0.003638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.81903311],[57761.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012791101,[[57758.0,0.003638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.81903311],[57762.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012791323,[[57758.0,0.002638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.81803311],[57762.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012791927,[[57758.0,0.003638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.81903311],[57762.0,0.17518049],[57763.0,0.25083016],[57764.0,0.0033765],[57769.0,0.42187801]]]
["bitfinex","BTCUSD",1726012792359,[[57758.0,0.003638],[57753.0,0.001638],[57741.0,0.0773],[57739.0,0.061],[57735.0,0.00164]],[[57759.0,0.81903311],[57763.0,0.42601065],[57764.0,0.0033765],[57769.0,0.42187801],[57773.0,0.25547155]]]
["bitfinex","BTCUSD",1726012792515,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57740.0,0.09630791],[57735.0,0.00164]],[[57759.0,0.5308394],[57763.0,0.42601065],[57764.0,0.0033765],[57769.0,0.42187801],[57773.0,0.25547155]]]
["bitfinex","BTCUSD",1726012792737,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57746.0,0.09630791]],[[57759.0,0.36905428],[57761.0,0.065],[57763.0,0.40637042],[57764.0,0.0033765],[57768.0,0.17518049]]]
["bitfinex","BTCUSD",1726012792940,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57746.0,0.09630791]],[[57759.0,0.36905428],[57761.0,0.065],[57763.0,0.40637042],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012792941,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57746.0,0.09630791]],[[57759.0,0.3431315],[57760.0,0.12960483],[57761.0,0.065],[57763.0,0.25083016],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012793121,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23944945],[57760.0,0.10368205],[57761.0,0.19460483],[57764.0,0.0033765],[57765.0,0.09630791]]]
["bitfinex","BTCUSD",1726012793322,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23944945],[57760.0,0.10367915],[57761.0,0.19459894],[57764.0,0.0033765],[57765.0,0.09630791]]]
["bitfinex","BTCUSD",1726012793516,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.31320794],[57760.0,0.10367915],[57761.0,0.065],[57762.0,0.12959894],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012793742,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.31220794],[57760.0,0.10367915],[57761.0,0.065],[57762.0,0.22590685],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012794000,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57740.0,0.09630791]],[[57759.0,0.41251585],[57760.0,0.10367915],[57761.0,0.19459894],[57764.0,0.0033765],[57774.0,0.09718838]]]
["bitfinex","BTCUSD",1726012794623,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57740.0,0.09630791]],[[57759.0,0.41251585],[57760.0,0.10367915],[57761.0,0.065],[57762.0,0.12959894],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012795039,[[57758.0,0.001638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57740.0,0.09630791]],[[57759.0,0.40851585],[57760.0,0.10367915],[57761.0,0.065],[57762.0,0.12959894],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012795223,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57740.0,0.09630791]],[[57759.0,0.31320794],[57760.0,0.10367915],[57761.0,0.065],[57762.0,0.22590685],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012795468,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.31620794],[57761.0,0.10367915],[57762.0,0.22590685],[57764.0,0.0683765],[57771.0,0.00082]]]
["bitfinex","BTCUSD",1726012795696,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23844945],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.22590685],[57764.0,0.0683765]]]
["bitfinex","BTCUSD",1726012795907,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23544945],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.22590685],[57764.0,0.0683765]]]
["bitfinex","BTCUSD",1726012796111,[[57758.0,0.001638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23444945],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.09630791],[57763.0,0.12959894]]]
["bitfinex","BTCUSD",1726012796294,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23844945],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.22590685],[57791.0,0.44835161]]]
["bitfinex","BTCUSD",1726012796520,[[57758.0,0.002638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.23844945],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.22590685],[57790.0,0.94904584]]]
["bitfinex","BTCUSD",1726012796731,[[57758.0,0.003638],[57753.0,0.001638],[57751.0,0.061],[57750.0,0.0773],[57743.0,0.09630791]],[[57759.0,0.29128782],[57760.0,0.07775849],[57761.0,0.10367915],[57762.0,0.09630791],[57763.0,0.12959894]]]
["bitfinex","BTCUSD",1726012796933,[[57758.0,0.140938],[57753.0,0.001638],[57746.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.001],[57760.0,0.05183837],[57762.0,0.07775849],[57763.0,0.10367915],[57764.0,0.0033765]]]
["bitfinex","BTCUSD",1726012797037,[[57758.0,0.140938],[57753.0,0.001638],[57743.0,0.09630791],[57730.0,0.05182101],[57729.0,0.07773152]],[[57759.0,0.001],[57761.0,0.15183837],[57762.0,0.07775849],[57763.0,0.09630791],[57764.0,0.10705565]]]
["bitfinex","BTCUSD",1726012797240,[[57758.0,0.140938],[57753.0,0.001638],[57739.0,0.09630791],[57730.0,0.05182101],[57729.0,0.07773152]],[[57759.0,0.09730791],[57761.0,0.15183837],[57762.0,0.07775849],[57764.0,0.10705565],[57765.0,0.12959894]]]
["bitfinex","BTCUSD",1726012797878,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.09730791],[57760.0,0.05183837],[57761.0,0.1],[57762.0,0.07775849],[57763.0,0.10367915]]]
["bitfinex","BTCUSD",1726012798083,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.09730791],[57760.0,0.05183837],[57761.0,0.1],[57763.0,0.10367915]]]
["bitfinex","BTCUSD",1726012798084,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.09730791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57780.0,0.10727247]]]
["bitfinex","BTCUSD",1726012798304,[[57758.0,0.139938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.09630791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57780.0,0.10727247]]]
["bitfinex","BTCUSD",1726012798539,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.10030791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57776.0,0.02969479]]]
["bitfinex","BTCUSD",1726012798744,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.10130791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57776.0,0.02969479]]]
["bitfinex","BTCUSD",1726012798949,[[57758.0,0.140938],[57753.0,0.001638],[57742.0,0.09630791],[57730.0,0.05182101],[57728.0,0.07773152]],[[57759.0,0.10030791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57776.0,0.02969479]]]
["bitfinex","BTCUSD",1726012799180,[[57758.0,0.001638],[57753.0,0.001638],[57752.0,0.061],[57751.0,0.0773],[57736.0,0.09630791]],[[57759.0,0.16130791],[57760.0,0.05183837],[57761.0,0.17775849],[57763.0,0.10367915],[57769.0,0.68416391]]]
["bitfinex","BTCUSD",1726012799394,[[57758.0,0.001638],[57753.0,0.001638],[57752.0,0.061],[57751.0,0.0773],[57736.0,0.09630791]],[[57759.0,0.14914628],[57761.0,0.17775849],[57762.0,0.16867915],[57769.0,0.15633873],[57773.0,0.25365857]]]
["bitfinex","BTCUSD",1726012799616,[[57758.0,0.002638],[57753.0,0.001638],[57752.0,0.061],[57751.0,0.0773],[57736.0,0.09630791]],[[57759.0,0.14914628],[57761.0,0.17775849],[57762.0,0.16867915],[57769.0,0.15633873],[57773.0,0.0787]]]
["bitfinex","BTCUSD",1726012799852,[[57758.0,0.002638],[57753.0,0.001638],[57752.0,0.061],[57751.0,0.0773],[57736.0,0.09630791]],[[57759.0,0.15314628],[57760.0,0.07775849],[57761.0,0.1],[57762.0,0.16867915],[57763.0,0.12959894]]]