{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725840002042,[[55018.0,0.74722774],[55011.0,0.06673373],[55006.0,0.55430836],[55005.0,1.2544],[55004.0,0.47803]],[[55019.0,0.00082],[55023.0,0.05524301],[55024.0,0.02850588],[55026.0,0.1],[55027.0,0.44075202]]]
["bitfinex","BTCUSD",1725840002252,[[55018.0,0.74722774],[55011.0,0.06673373],[55006.0,0.55430836],[55005.0,1.2544],[55004.0,0.47803]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.08293189],[55026.0,0.1],[55027.0,0.3319]]]
["bitfinex","BTCUSD",1725840002466,[[55018.0,0.74722774],[55011.0,0.06673373],[55006.0,0.55430836],[55005.0,1.2544],[55004.0,0.47803]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.1],[55027.0,0.3319]]]
["bitfinex","BTCUSD",1725840002705,[[55018.0,0.73322774],[55011.0,0.06673373],[55006.0,0.55430836],[55005.0,1.2544],[55004.0,0.47803]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.1],[55027.0,0.3319]]]
["bitfinex","BTCUSD",1725840002915,[[55018.0,0.74722774],[55011.0,0.06673373],[55008.0,0.01],[55006.0,0.55430836],[55005.0,1.2544]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.1],[55027.0,0.3319]]]
["bitfinex","BTCUSD",1725840003129,[[55018.0,0.74722774],[55008.0,0.01],[55006.0,0.55430836],[55005.0,1.2544]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.1],[55027.0,0.3319]]]
["bitfinex","BTCUSD",1725840003130,[[55018.0,0.82195051],[55008.0,0.01],[55006.0,0.55430836],[55005.0,1.2544],[54971.0,0.35432995]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.1],[55029.0,0.13606503]]]
["bitfinex","BTCUSD",1725840003391,[[55018.0,0.82195051],[55008.0,0.01],[55006.0,0.55430836],[55005.0,1.2544],[54986.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55027.0,0.1],[55030.0,0.13606503]]]
["bitfinex","BTCUSD",1725840003603,[[55018.0,0.19392774],[55016.0,0.1929],[55013.0,0.3432],[55005.0,1.2544],[54999.0,0.00163]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.16012601],[55025.0,0.3596],[55026.0,0.08159046]]]
["bitfinex","BTCUSD",1725840003812,[[55018.0,0.19392774],[55016.0,0.1929],[55013.0,0.3432],[55007.0,0.56430836],[55005.0,1.2544]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.08159046]]]
["bitfinex","BTCUSD",1725840003813,[[55018.0,0.19392774],[55016.0,0.1929],[55013.0,0.3432],[55007.0,0.56430836],[55005.0,1.2544]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55026.0,0.08159046],[55028.0,0.47392091]]]
["bitfinex","BTCUSD",1725840004023,[[55018.0,0.19392774],[55016.0,0.1929],[55013.0,0.3432],[55008.0,0.01],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55025.0,0.1],[55026.0,0.08159046]]]
["bitfinex","BTCUSD",1725840004699,[[55018.0,0.17992774],[55016.0,0.1929],[55013.0,0.3432],[55008.0,0.01],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.05524301],[55025.0,0.18159046],[55026.0,0.10885202],[55028.0,0.50113392]]]
["bitfinex","BTCUSD",1725840004910,[[55018.0,0.73002774],[55008.0,0.01],[55007.0,0.55430836],[54983.0,0.1448207],[54924.0,0.55170027]],[[55019.0,0.00082],[55023.0,0.05524301],[55025.0,0.18159046],[55026.0,0.10885202],[55028.0,0.14153392]]]
["bitfinex","BTCUSD",1725840005122,[[55018.0,0.73002774],[55008.0,0.01],[55007.0,0.55430836],[55001.0,0.00476265],[54983.0,0.1448207]],[[55019.0,0.00082],[55023.0,0.05524301],[55025.0,0.18159046],[55026.0,0.10885202],[55028.0,0.14153392]]]
["bitfinex","BTCUSD",1725840005334,[[55018.0,0.73002774],[55009.0,1.2544],[55008.0,0.01],[55007.0,0.55430836],[55001.0,0.00476265]],[[55019.0,0.00082],[55023.0,0.05524301],[55025.0,0.18159046],[55026.0,0.10885202],[55028.0,0.14153392]]]
["bitfinex","BTCUSD",1725840005551,[[55018.0,0.71602774],[55009.0,1.2544],[55008.0,0.01],[55007.0,0.55430836],[55001.0,0.00476265]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55025.0,0.18159046],[55027.0,0.10885202]]]
["bitfinex","BTCUSD",1725840005765,[[55018.0,0.73002774],[55009.0,1.2544],[55008.0,0.01],[55007.0,0.55430836],[55001.0,0.00476265]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55025.0,0.18159046],[55027.0,0.10885202]]]
["bitfinex","BTCUSD",1725840006188,[[55018.0,0.78903051],[55009.0,1.2544],[55008.0,0.01],[55007.0,0.55430836],[55001.0,0.00476265]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55025.0,0.18159046],[55027.0,0.10885202]]]
["bitfinex","BTCUSD",1725840006636,[[55018.0,0.80303051],[55010.0,0.01],[55009.0,1.2544],[55007.0,0.55430836],[55003.0,0.01]],[[55019.0,0.00082],[55023.0,0.000817],[55024.0,0.05442601],[55025.0,0.08159046],[55027.0,0.10885202]]]
["bitfinex","BTCUSD",1725840006845,[[55018.0,0.80303051],[55010.0,0.01],[55009.0,1.2544],[55007.0,0.55430836],[55003.0,0.01]],[[55019.0,0.00082],[55023.0,0.000817],[55025.0,0.05442601],[55026.0,0.08159046],[55028.0,0.10967202]]]
["bitfinex","BTCUSD",1725840007066,[[55018.0,0.73002774],[55010.0,0.01],[55009.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55025.0,0.05442601],[55026.0,0.08159046],[55028.0,0.10967202]]]
["bitfinex","BTCUSD",1725840007282,[[55018.0,0.73002774],[55012.0,0.01],[55009.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55025.0,0.05442601],[55027.0,0.08159046],[55028.0,0.10967202]]]
["bitfinex","BTCUSD",1725840007498,[[55018.0,0.73002774],[55012.0,0.01],[55009.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55026.0,0.05442601],[55027.0,0.08159046],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840007741,[[55018.0,0.71602774],[55012.0,0.01],[55009.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55026.0,0.05442601],[55027.0,0.08159046],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840008161,[[55018.0,0.73002774],[55012.0,0.01],[55009.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55026.0,0.05442601],[55027.0,0.08159046],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840008376,[[55018.0,0.73002774],[55016.0,0.01],[55013.0,1.2544],[55008.0,0.001],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55026.0,0.05442601],[55028.0,0.08241046],[55031.0,0.13688503]]]
["bitfinex","BTCUSD",1725840008591,[[55018.0,0.72602774],[55013.0,1.2544],[55009.0,0.01],[55008.0,0.011],[55007.0,0.55430836]],[[55019.0,0.00082],[55023.0,0.000817],[55027.0,0.05442601],[55028.0,0.08241046],[55030.0,0.10885202]]]
["bitfinex","BTCUSD",1725840008816,[[55018.0,0.72602774],[55013.0,1.2544],[55011.0,0.001],[55009.0,0.01],[55008.0,0.01]],[[55019.0,0.00082],[55023.0,0.000817],[55028.0,0.05524601],[55029.0,0.08159046],[55031.0,0.10967202]]]
["bitfinex","BTCUSD",1725840009040,[[55018.0,0.74002774],[55013.0,1.2544],[55009.0,0.011],[55008.0,0.01],[55004.0,0.47903]],[[55019.0,0.09112],[55023.0,0.000817],[55028.0,0.05524601],[55029.0,0.08159046],[55031.0,0.10967202]]]
["bitfinex","BTCUSD",1725840009264,[[55019.0,0.5437],[55018.0,0.27793051],[55013.0,1.2554],[55010.0,0.02],[55008.0,0.001]],[[55023.0,0.000817],[55028.0,0.05524601],[55029.0,0.08159046],[55031.0,0.10967202]]]
["bitfinex","BTCUSD",1725840009265,[[55019.0,0.5437],[55018.0,0.27793051],[55013.0,1.2554],[55010.0,0.02],[55008.0,0.001]],[[55023.0,0.000817],[55028.0,0.00082],[55029.0,0.05442601],[55031.0,0.08241046],[55033.0,0.10885202]]]
["bitfinex","BTCUSD",1725840009523,[[55022.0,0.72191601],[55020.0,1.25803409],[55018.0,0.0997145],[55015.0,0.011],[55014.0,0.01]],[[55023.0,0.000817],[55028.0,0.00082],[55031.0,0.00082],[55034.0,0.05442601],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840009770,[[55022.0,1.97631601],[55018.0,0.0997145],[55017.0,0.001],[55015.0,0.01],[55014.0,0.01]],[[55023.0,0.000817],[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.00082],[55038.0,0.05442601]]]
["bitfinex","BTCUSD",1725840009987,[[55027.0,0.16821601],[55024.0,0.01],[55022.0,1.43938307],[55018.0,0.0997145],[55017.0,0.021]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.00082],[55043.0,0.05442601],[55045.0,0.08159046]]]
["bitfinex","BTCUSD",1725840010202,[[55027.0,0.71554964],[55025.0,0.01],[55022.0,1.43938307],[55019.0,0.001],[55018.0,0.1197145]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.00082],[55044.0,0.05442601],[55046.0,0.42179046]]]
["bitfinex","BTCUSD",1725840010413,[[55027.0,0.74854964],[55024.0,1.2544],[55022.0,0.18498307],[55019.0,0.001],[55018.0,0.1197145]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.00082],[55044.0,0.05442601],[55046.0,0.42179046]]]
["bitfinex","BTCUSD",1725840010621,[[55027.0,0.1819],[55024.0,1.2544],[55023.0,0.3359],[55022.0,0.18498307],[55018.0,0.0997145]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.00082],[55044.0,0.05442601],[55046.0,0.42179046]]]
["bitfinex","BTCUSD",1725840010622,[[55027.0,0.1819],[55024.0,1.2544],[55023.0,0.3359],[55022.0,0.18498307],[55018.0,0.0997145]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.34862],[55040.0,0.1057],[55041.0,0.001]]]
["bitfinex","BTCUSD",1725840010838,[[55023.0,0.1852],[55022.0,0.35319908],[55018.0,0.0857145],[55015.0,1.2544],[55012.0,0.01]],[[55028.0,0.00082],[55031.0,0.00082],[55035.0,0.34862],[55040.0,0.16012601],[55042.0,0.08159046]]]
["bitfinex","BTCUSD",1725840011060,[[55018.0,0.0857145],[55015.0,0.1885],[55014.0,0.16821601],[55013.0,0.3391],[55011.0,0.00163]],[[55027.0,0.3378],[55028.0,0.00082],[55029.0,0.1057],[55031.0,0.00082],[55035.0,0.05524601]]]
["bitfinex","BTCUSD",1725840011267,[[55018.0,0.02571173],[55011.0,0.00163],[55003.0,0.1885],[55002.0,0.50731601],[55000.0,0.00163]],[[55019.0,0.3388],[55024.0,0.001],[55025.0,0.1057],[55026.0,0.24980647],[55027.0,0.05636888]]]
["bitfinex","BTCUSD",1725840011483,[[55018.0,0.02571173],[55011.0,0.00163],[55003.0,0.1885],[55002.0,0.50731601],[55000.0,0.00163]],[[55019.0,0.3388],[55023.0,0.05442601],[55024.0,0.001],[55025.0,0.18729046],[55026.0,0.16821601]]]
["bitfinex","BTCUSD",1725840011664,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.62709046],[55021.0,0.10885202],[55023.0,0.13606503],[55024.0,0.01],[55026.0,0.16821601]]]
["bitfinex","BTCUSD",1725840011900,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.85939687],[55021.0,0.13606503],[55024.0,0.01],[55026.0,0.16821601],[55028.0,0.16409804]]]
["bitfinex","BTCUSD",1725840012109,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.74854485],[55023.0,0.001],[55024.0,0.17327804],[55026.0,0.16821601],[55028.0,0.00182]]]
["bitfinex","BTCUSD",1725840012381,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.75330059],[55023.0,0.001],[55024.0,0.17327804],[55026.0,0.16821601],[55028.0,0.00182]]]
["bitfinex","BTCUSD",1725840012838,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.75330059],[55023.0,0.001],[55024.0,0.01],[55025.0,0.16327804],[55026.0,0.16821601]]]
["bitfinex","BTCUSD",1725840013065,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.75330059],[55024.0,0.01],[55025.0,0.16427804],[55026.0,0.16821601],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840013522,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.35671601]],[[55019.0,0.75430059],[55024.0,0.011],[55025.0,0.16327804],[55026.0,0.16821601],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840013730,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.75330059],[55021.0,0.001],[55024.0,0.17327804],[55026.0,0.16921601],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840013943,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74804086],[55022.0,0.001],[55024.0,0.17324802],[55026.0,0.16821601],[55027.0,0.001]]]
["bitfinex","BTCUSD",1725840014184,[[55018.0,0.01271173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74804086],[55021.0,0.001],[55024.0,0.17324802],[55026.0,0.16921601],[55050.0,0.06265808]]]
["bitfinex","BTCUSD",1725840014391,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74804086],[55021.0,0.001],[55024.0,0.17324802],[55026.0,0.16921601],[55050.0,0.06265808]]]
["bitfinex","BTCUSD",1725840014608,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74904086],[55023.0,0.001],[55024.0,0.17324802],[55026.0,0.16821601],[55028.0,0.00182]]]
["bitfinex","BTCUSD",1725840015252,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74804086],[55023.0,0.001],[55024.0,0.17324802],[55026.0,0.16821601],[55028.0,0.00182]]]
["bitfinex","BTCUSD",1725840015491,[[55018.0,0.01171173],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55019.0,0.74804086],[55021.0,0.001],[55024.0,0.17324802],[55026.0,0.001],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840015720,[[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163],[54963.0,0.16567079]],[[55019.0,0.75004086],[55021.0,0.001],[55024.0,0.17324802],[55026.0,0.001],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840015991,[[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163],[54984.0,0.0056453]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.13608189],[55018.0,0.29978512],[55019.0,0.55025574]]]
["bitfinex","BTCUSD",1725840016216,[[55012.0,0.00984027],[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.45025574]]]
["bitfinex","BTCUSD",1725840016441,[[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163],[54963.0,0.16567079]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.45025574]]]
["bitfinex","BTCUSD",1725840016679,[[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163],[54976.0,0.0541675]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.45025574]]]
["bitfinex","BTCUSD",1725840017132,[[55011.0,0.00163],[55004.0,0.00163],[55002.0,0.16821601],[55000.0,0.00163],[54976.0,0.0541675]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.44825574]]]
["bitfinex","BTCUSD",1725840017357,[[55011.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54976.0,0.0541675]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.44825574]]]
["bitfinex","BTCUSD",1725840017358,[[55011.0,0.00163],[55010.0,0.3358],[55007.0,0.16821601],[55004.0,0.00163],[55000.0,0.00163]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.00475574]]]
["bitfinex","BTCUSD",1725840017597,[[55012.0,0.033743],[55011.0,0.00163],[55010.0,0.3358],[55007.0,0.16821601],[55004.0,0.00163]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.00575574]]]
["bitfinex","BTCUSD",1725840017837,[[55012.0,0.04357951],[55011.0,0.36804601],[55010.0,0.3358],[55004.0,0.00163],[55000.0,0.01163]],[[55013.0,0.08164913],[55015.0,0.10886551],[55017.0,0.33586701],[55018.0,0.1],[55019.0,0.001]]]
["bitfinex","BTCUSD",1725840018070,[[55012.0,0.04357951],[55011.0,0.36804601],[55010.0,0.3358],[55004.0,0.00163],[55003.0,0.01]],[[55014.0,0.08164913],[55016.0,0.10886551],[55018.0,0.23608189],[55025.0,0.16324802],[55030.0,0.1057]]]
["bitfinex","BTCUSD",1725840018310,[[55012.0,0.04721476],[55011.0,0.36804601],[55010.0,0.3358],[55006.0,0.01],[55005.0,1.2544]],[[55016.0,0.05444493],[55018.0,0.08164913],[55020.0,0.10886551],[55022.0,0.13608189],[55028.0,0.16406802]]]
["bitfinex","BTCUSD",1725840018584,[[55015.0,0.16821601],[55013.0,0.07510608],[55012.0,0.04357951],[55011.0,0.20683],[55010.0,0.3358]],[[55028.0,0.16406802]]]
["bitfinex","BTCUSD",1725840018585,[[55015.0,0.16821601],[55013.0,0.07510608],[55012.0,0.04357951],[55011.0,0.20683],[55010.0,0.3358]],[[55023.0,0.05444493],[55025.0,0.08164913],[55027.0,0.10886551],[55028.0,0.00082],[55029.0,0.13608189]]]
["bitfinex","BTCUSD",1725840018836,[[55015.0,0.16821601],[55014.0,0.00363488],[55013.0,0.07510608],[55012.0,0.04357951],[55011.0,0.20683]],[[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840018837,[[55015.0,0.16821601],[55014.0,0.00363488],[55013.0,0.07510608],[55012.0,0.04357951],[55011.0,0.20683]],[[55022.0,0.05444754],[55024.0,0.08167132],[55026.0,0.10889509],[55028.0,0.13693886],[55034.0,0.16434264]]]
["bitfinex","BTCUSD",1725840019065,[[55015.0,0.16821601],[55013.0,0.07510608],[55012.0,0.04357951],[55011.0,0.20683]],[[55028.0,0.13693886],[55034.0,0.16434264]]]
["bitfinex","BTCUSD",1725840019066,[[55016.0,0.03887149],[55015.0,0.16821601],[55013.0,0.07510608],[55012.0,0.033743],[55011.0,0.19983]],[[55021.0,0.05444754],[55023.0,0.08167132],[55025.0,0.10889509],[55027.0,0.3421114],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840019298,[[55016.0,0.00981784],[55012.0,0.033743],[55011.0,0.19983],[55010.0,0.50401601],[55002.0,0.55430836]],[[55020.0,0.05444754],[55021.0,0.08167132],[55023.0,0.10889509],[55024.0,0.3654562],[55028.0,0.00549336]]]
["bitfinex","BTCUSD",1725840019504,[[55016.0,0.00981784],[55012.0,0.033743],[55011.0,0.00163],[55006.0,0.35931601],[55005.0,1.5979]],[[55017.0,0.05444754],[55018.0,0.08167132],[55020.0,0.69563243],[55021.0,0.13611886],[55027.0,0.16334264]]]
["bitfinex","BTCUSD",1725840019718,[[55011.0,0.00163],[55006.0,0.91362437],[55005.0,1.5979],[54999.0,0.01163]],[[55018.0,0.08167132],[55020.0,0.69563243]]]
["bitfinex","BTCUSD",1725840019719,[[55011.0,0.00163],[55006.0,0.91362437],[55005.0,1.5979],[54999.0,0.01163],[54992.0,0.001]],[[55018.0,0.10889509],[55019.0,0.36204878],[55020.0,0.3574],[55025.0,0.16334264],[55029.0,0.101]]]
["bitfinex","BTCUSD",1725840019928,[[55011.0,0.00163],[55007.0,0.00363555],[55006.0,0.91362437],[55005.0,1.5979],[54999.0,0.02163]],[[55015.0,0.05445791],[55018.0,0.10889509],[55019.0,0.36204878],[55029.0,0.101]]]
["bitfinex","BTCUSD",1725840019929,[[55011.0,0.00163],[55007.0,0.00363555],[55006.0,0.91362437],[55005.0,1.5979],[54999.0,0.02163]],[[55015.0,0.05445791],[55016.0,0.08168687],[55018.0,0.10889509],[55019.0,0.36204878],[55023.0,0.3574]]]
["bitfinex","BTCUSD",1725840020142,[[55012.0,0.00981955],[55011.0,0.00163],[55010.0,0.16821601],[55007.0,0.00363555],[55006.0,0.74540836]],[[55015.0,0.05445791],[55017.0,0.08168687],[55018.0,0.10889509],[55020.0,0.13611886],[55023.0,0.3574]]]
["bitfinex","BTCUSD",1725840020350,[[55013.0,0.01796656],[55012.0,0.00981955],[55011.0,0.00163],[55010.0,0.16821601],[55007.0,0.00363555]],[[55015.0,0.05445791],[55017.0,0.08168687],[55018.0,0.10889509],[55020.0,0.13611886],[55022.0,0.22618878]]]
["bitfinex","BTCUSD",1725840020567,[[55014.0,0.16821601],[55013.0,0.01796656],[55012.0,0.01],[55011.0,0.00526527],[55006.0,0.75540836]],[[55015.0,0.05445791],[55017.0,0.08168687],[55018.0,0.10889509],[55020.0,0.13611886],[55021.0,0.22631887]]]
["bitfinex","BTCUSD",1725840020785,[[55014.0,0.71782006],[55013.0,0.01796656],[55012.0,0.01],[55011.0,0.00163],[55007.0,0.00363527]],[[55017.0,0.05445791],[55019.0,0.08168687],[55020.0,0.10889509],[55021.0,0.13611886],[55027.0,0.16334264]]]
["bitfinex","BTCUSD",1725840020996,[[55014.0,0.71782006],[55013.0,0.01796656],[55011.0,0.00163],[54986.0,0.63554181],[54983.0,0.13538909]],[[55017.0,0.05445791],[55019.0,0.08168687],[55020.0,0.33653296],[55022.0,0.13611886],[55027.0,0.16334264]]]
["bitfinex","BTCUSD",1725840021205,[[55014.0,0.71782006],[55013.0,0.01796656],[55011.0,0.00163],[54986.0,0.63554181],[54983.0,0.13538909]],[[55017.0,0.05445791],[55019.0,0.08168687],[55021.0,0.10889509],[55022.0,0.13611886],[55027.0,0.16334264]]]
["bitfinex","BTCUSD",1725840021425,[[55014.0,0.71782006],[55013.0,0.01796656],[55011.0,0.00163],[54986.0,0.63554181],[54983.0,0.13538909]],[[55019.0,0.08168687],[55021.0,0.10889509]]]
["bitfinex","BTCUSD",1725840021426,[[55014.0,0.71782006],[55013.0,0.01796656],[55012.0,0.01],[55011.0,0.00163],[55006.0,0.56430836]],[[55018.0,0.05445791],[55019.0,0.08168687],[55021.0,0.10889509],[55023.0,0.13611886],[55028.0,0.16416264]]]
["bitfinex","BTCUSD",1725840021641,[[55018.0,0.3366],[55017.0,0.16821601],[55015.0,0.07837666],[55014.0,0.00980405],[55013.0,1.27236656]],[[55023.0,0.05445791],[55024.0,0.08168687],[55026.0,0.10889509],[55027.0,0.13611886],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840021854,[[55022.0,0.16821601],[55019.0,0.18603461],[55018.0,0.3366],[55015.0,0.07474166],[55014.0,0.00980405]],[[55027.0,0.13611886],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725840021855,[[55022.0,0.16821601],[55019.0,0.18603461],[55018.0,0.3366],[55015.0,0.07474166],[55014.0,0.00980405]],[[55025.0,0.05445791],[55027.0,0.08168687],[55028.0,0.10971509],[55030.0,0.13611886],[55035.0,0.16416264]]]
["bitfinex","BTCUSD",1725840022069,[[55024.0,0.16821601],[55023.0,0.03905952],[55019.0,0.19220837],[55018.0,0.3366],[55015.0,0.08474166]],[[55027.0,0.05445791],[55028.0,0.08250687],[55030.0,0.13739864],[55031.0,0.13693886],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840022282,[[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.04884923],[55019.0,0.1824],[55016.0,0.01]],[[55028.0,0.00082],[55029.0,0.05445791],[55030.0,0.11019042],[55031.0,0.00082],[55032.0,0.10889509]]]
["bitfinex","BTCUSD",1725840022549,[[55025.0,0.36258037],[55024.0,0.16821601],[55023.0,0.03542506],[55019.0,0.1824],[55016.0,0.01]],[[55028.0,0.05527791],[55030.0,0.11019042],[55031.0,0.10971509],[55045.0,0.001],[55049.0,0.17821601]]]
["bitfinex","BTCUSD",1725840022770,[[55025.0,0.36258037],[55024.0,0.16821601],[55023.0,0.03542506],[55019.0,0.1824],[55016.0,0.01]],[[55028.0,0.00082],[55029.0,0.05445791],[55030.0,0.11019042],[55031.0,0.00082],[55032.0,0.10889509]]]
["bitfinex","BTCUSD",1725840023000,[[55026.0,0.05662214],[55025.0,0.36258037],[55024.0,0.16821601],[55023.0,0.03542506],[55019.0,0.1824]],[[55028.0,0.00082],[55029.0,0.05445791],[55030.0,0.11019042],[55031.0,0.00082],[55032.0,0.10889509]]]
["bitfinex","BTCUSD",1725840023269,[[55026.0,0.05662214],[55025.0,0.36258037],[55024.0,0.16821601],[55023.0,0.03542506],[55019.0,0.1824]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.02850355],[55031.0,0.08248676],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840023517,[[55027.0,0.00977104],[55026.0,0.05662214],[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.03542506]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.02850355],[55031.0,0.08248676],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840023746,[[55027.0,0.00977104],[55026.0,0.05662214],[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.03542506]],[[55028.0,0.00082],[55030.0,0.08294805],[55031.0,0.08248676],[55033.0,0.10888901],[55050.0,0.16821601]]]
["bitfinex","BTCUSD",1725840024269,[[55027.0,0.00977104],[55026.0,0.05662214],[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.03542506]],[[55028.0,0.00082],[55030.0,0.08294805],[55031.0,0.00082],[55032.0,0.08166676],[55033.0,0.10888901]]]
["bitfinex","BTCUSD",1725840024938,[[55027.0,0.01877104],[55026.0,0.05662214],[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.03542506]],[[55028.0,0.00082],[55030.0,0.08294805],[55031.0,0.00082],[55032.0,0.08166676],[55033.0,0.10888901]]]
["bitfinex","BTCUSD",1725840025416,[[55027.0,0.00977104],[55026.0,0.05662214],[55025.0,0.3528],[55024.0,0.16821601],[55023.0,0.03542506]],[[55028.0,0.00082],[55030.0,0.02850355],[55031.0,0.0552645],[55033.0,0.08166676],[55034.0,0.10888901]]]
["bitfinex","BTCUSD",1725840026123,[[55027.0,0.00977104],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601],[55013.0,0.01]],[[55028.0,0.00082],[55030.0,0.08294805],[55031.0,0.00082],[55032.0,0.08166676],[55033.0,0.10888901]]]
["bitfinex","BTCUSD",1725840026347,[[55027.0,0.00977104],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601],[55015.0,1.32914166]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.02850355],[55031.0,0.08248676],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840026559,[[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601],[55015.0,1.32914166],[55010.0,0.01]],[[55028.0,0.0552645],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901],[55033.0,0.13611127]]]
["bitfinex","BTCUSD",1725840026779,[[55027.0,0.013],[55024.0,0.05404411],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601]],[[55028.0,0.0552645],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901],[55033.0,0.13611127]]]
["bitfinex","BTCUSD",1725840026780,[[55027.0,0.013],[55024.0,0.05404411],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840026994,[[55027.0,0.013],[55024.0,0.06382915],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840027236,[[55027.0,0.00977104],[55024.0,0.05404411],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840027647,[[55027.0,0.009],[55024.0,0.05404411],[55023.0,0.03542506],[55021.0,0.3368],[55020.0,0.16821601]],[[55028.0,0.00082],[55029.0,0.0544445],[55030.0,0.11017031],[55031.0,0.00082],[55032.0,0.10888901]]]
["bitfinex","BTCUSD",1725840027859,[[55027.0,0.01877104],[55023.0,0.03542506],[55016.0,0.16821601],[55013.0,0.4764],[55009.0,0.01]],[[55028.0,0.0552645],[55029.0,0.08166676],[55030.0,0.354],[55031.0,0.10970901],[55032.0,0.13611127]]]
["bitfinex","BTCUSD",1725840028081,[[55023.0,0.03542506],[55016.0,0.52651601],[55013.0,0.4764],[55009.0,0.01],[54993.0,0.0551324]],[[55028.0,0.00082],[55029.0,0.08166676],[55030.0,0.56858901],[55031.0,0.00082],[55032.0,0.13611127]]]
["bitfinex","BTCUSD",1725840028323,[[55023.0,0.03542506],[55016.0,0.3583],[55013.0,0.4764],[55009.0,0.01],[55001.0,0.001]],[[55027.0,0.05441369],[55028.0,0.00082],[55029.0,0.08166676],[55030.0,0.56858901],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840028538,[[55023.0,0.03542506],[55017.0,0.16821601],[55016.0,0.3583],[55013.0,0.4764],[55009.0,0.01]],[[55027.0,0.05441369],[55028.0,0.00082],[55029.0,0.08166676],[55030.0,0.56858901],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840028765,[[55024.0,0.00978504],[55023.0,0.03542506],[55017.0,0.16821601],[55016.0,0.3583],[55013.0,0.4764]],[[55027.0,0.05441369],[55028.0,0.00082],[55029.0,0.08166676],[55030.0,0.56858901],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840030250,[[55024.0,0.00978504],[55023.0,0.03542506],[55017.0,0.16821601],[55016.0,0.3583],[55013.0,0.4764]],[[55027.0,0.05441369],[55028.0,0.08248676],[55030.0,0.56858901],[55031.0,0.13793127],[55032.0,0.00476669]]]
["bitfinex","BTCUSD",1725840030502,[[55024.0,0.00978504],[55023.0,0.009],[55016.0,0.3583],[55014.0,0.1997],[55013.0,0.64461601]],[[55027.0,0.05441369],[55028.0,0.08248676],[55030.0,0.56858901],[55031.0,0.13793127],[55032.0,0.00476669]]]
["bitfinex","BTCUSD",1725840030731,[[55024.0,0.00978504],[55014.0,0.1997],[55013.0,0.4764],[55010.0,0.3461],[55008.0,0.16821601]],[[55026.0,0.08166676],[55027.0,0.36272544],[55028.0,0.00082],[55029.0,0.13611127],[55030.0,0.4597]]]
["bitfinex","BTCUSD",1725840030965,[[55014.0,0.1997],[55013.0,0.4764],[55010.0,0.3461],[55008.0,0.16821601],[54989.0,0.0541324]],[[55025.0,0.08166676],[55027.0,0.10888901],[55028.0,0.13693127],[55030.0,0.4597],[55033.0,0.17333352]]]
["bitfinex","BTCUSD",1725840031230,[[55015.0,0.067773],[55014.0,0.1997],[55013.0,0.4764],[55010.0,0.3461],[55008.0,0.16821601]],[[55025.0,0.08166676],[55028.0,0.13693127],[55030.0,0.4597],[55033.0,0.17333352]]]
["bitfinex","BTCUSD",1725840031231,[[55015.0,0.067773],[55014.0,0.1997],[55013.0,0.4764],[55010.0,0.3461],[55008.0,0.16821601]],[[55020.0,0.05441933],[55022.0,0.081629],[55023.0,0.10888901],[55025.0,0.13611127],[55026.0,0.28197899]]]
["bitfinex","BTCUSD",1725840031479,[[55015.0,0.22560801],[55014.0,0.1997],[55013.0,0.767237],[55010.0,0.3461],[55008.0,0.16821601]],[[55019.0,0.145405],[55020.0,0.05441933],[55022.0,0.372423],[55023.0,0.10888901],[55025.0,0.389586]]]
["bitfinex","BTCUSD",1725840031723,[[55015.0,0.22560801],[55014.0,0.1997],[55013.0,0.767237],[55010.0,0.3461],[55008.0,0.16821601]],[[55019.0,0.145405],[55020.0,0.05441933],[55022.0,0.372423],[55023.0,0.10888901]]]
["bitfinex","BTCUSD",1725840031724,[[55015.0,0.22560801],[55014.0,0.1997],[55013.0,0.767237],[55010.0,0.3461],[55008.0,0.16821601]],[[55019.0,0.145405],[55020.0,0.05441933],[55021.0,0.081629],[55022.0,0.290794],[55023.0,0.10888901]]]
["bitfinex","BTCUSD",1725840032240,[[55015.0,0.08019401],[55014.0,0.345116],[55013.0,0.767237],[55010.0,0.3461],[55009.0,0.290858]],[[55018.0,0.145407],[55020.0,0.05441933],[55021.0,0.081629],[55022.0,0.290794],[55023.0,0.39967701]]]
["bitfinex","BTCUSD",1725840032491,[[55016.0,0.1192547],[55015.0,0.08019401],[55014.0,0.345116],[55013.0,0.767237],[55010.0,0.3461]],[[55018.0,0.145407],[55019.0,0.05441933],[55020.0,0.02850546],[55021.0,0.081629],[55022.0,0.39968301]]]
["bitfinex","BTCUSD",1725840032758,[[55015.0,0.01242101],[55013.0,0.4764],[55010.0,0.3461],[55006.0,0.290874],[55005.0,0.7912]],[[55019.0,0.34523033],[55020.0,0.02850546],[55021.0,0.081629],[55022.0,0.39968601],[55030.0,0.4597]]]
["bitfinex","BTCUSD",1725840033009,[[55013.0,0.4764],[55008.0,0.35961601],[55007.0,0.342],[55006.0,0.290874],[55005.0,0.7912]],[[55017.0,0.05441933],[55018.0,0.509708],[55019.0,0.081629],[55020.0,0.13739447],[55022.0,0.13611127]]]
["bitfinex","BTCUSD",1725840033277,[[55013.0,0.4764],[55012.0,0.290844],[55008.0,0.35961601],[55007.0,0.342],[55006.0,0.84518236]],[[55017.0,0.05441933],[55018.0,0.081629],[55019.0,0.145405],[55020.0,0.13739447],[55021.0,0.13611127]]]
["bitfinex","BTCUSD",1725840033504,[[55014.0,0.436252],[55013.0,0.4764],[55012.0,0.290844],[55008.0,0.35961601],[55007.0,0.342]],[[55015.0,0.05443477],[55017.0,0.08165216],[55018.0,0.10886955],[55020.0,0.30999439],[55021.0,0.54012414]]]
["bitfinex","BTCUSD",1725840033727,[[55014.0,0.5567646],[55013.0,0.4764],[55012.0,0.290844],[55008.0,0.35961601],[55007.0,0.342]],[[55015.0,0.05443477],[55017.0,0.08165216],[55018.0,0.10886955],[55019.0,0.24932314],[55020.0,0.16459239]]]
["bitfinex","BTCUSD",1725840033940,[[55014.0,0.5567646],[55013.0,0.4764],[55012.0,0.290844],[55008.0,0.35961601],[55007.0,0.342]],[[55015.0,0.05443477],[55017.0,0.08165216],[55018.0,0.10886955],[55019.0,0.24932314],[55020.0,0.30999439]]]
["bitfinex","BTCUSD",1725840034159,[[55014.0,0.1205126],[55013.0,0.4764],[55012.0,0.145421],[55009.0,0.290856],[55008.0,0.35961601]],[[55015.0,0.05443477],[55017.0,0.22706316],[55018.0,0.10886955],[55019.0,0.24932314],[55020.0,0.45539639]]]
["bitfinex","BTCUSD",1725840034371,[[55013.0,0.630818],[55009.0,0.581715],[55008.0,0.35961601],[55004.0,0.00163],[54999.0,0.00163]],[[55015.0,0.05443477],[55016.0,0.08165216],[55017.0,0.145411],[55018.0,0.10886955],[55019.0,0.13608693]]]
["bitfinex","BTCUSD",1725840034590,[[55013.0,0.630818],[55009.0,0.581715],[55008.0,0.35961601],[55004.0,0.00163],[54999.0,0.00163]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.13608693]]]
["bitfinex","BTCUSD",1725840034591,[[55013.0,0.630818],[55009.0,0.581715],[55008.0,0.35961601],[55004.0,0.00163],[54999.0,0.00163]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.13608693],[55024.0,0.16330432]]]
["bitfinex","BTCUSD",1725840034835,[[55013.0,0.621818],[55009.0,0.581715],[55008.0,0.35961601],[55004.0,0.00163],[55001.0,0.01]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.25427755],[55019.0,0.38410217],[55024.0,0.16794365]]]
["bitfinex","BTCUSD",1725840035092,[[55014.0,0.158417],[55013.0,0.4764],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.25427755],[55019.0,0.13608693],[55024.0,0.16794365]]]
["bitfinex","BTCUSD",1725840035312,[[55014.0,0.158417],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.25427755],[55019.0,0.13608693],[55024.0,0.16794365]]]
["bitfinex","BTCUSD",1725840035313,[[55014.0,0.17088299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55000.0,1.74243]],[[55015.0,0.05443477],[55016.0,0.08165216],[55017.0,0.24802545],[55018.0,0.10886955],[55019.0,0.28149093]]]
["bitfinex","BTCUSD",1725840035531,[[55014.0,0.17088299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55000.0,1.74243]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.28149093]]]
["bitfinex","BTCUSD",1725840035532,[[55014.0,0.17088299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55001.0,0.56430836]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.28149093],[55039.0,0.26792115]]]
["bitfinex","BTCUSD",1725840035724,[[55014.0,0.46171799],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55001.0,0.56430836]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.28149093],[55039.0,0.26792115]]]
["bitfinex","BTCUSD",1725840035725,[[55014.0,0.46171799],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55001.0,0.56430836]],[[55015.0,0.05443477],[55016.0,0.08165216],[55018.0,0.35700199],[55019.0,0.13608693],[55039.0,0.26792115]]]
["bitfinex","BTCUSD",1725840035939,[[55014.0,0.53713709],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55001.0,0.56430836]],[[55015.0,0.05443477],[55016.0,0.08165216],[55017.0,0.24813244],[55018.0,0.10886955],[55019.0,0.13608693]]]
["bitfinex","BTCUSD",1725840036186,[[55014.0,0.24630209],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55006.0,0.290877]],[[55016.0,0.08165216],[55017.0,0.10886955],[55019.0,0.28149093],[55020.0,0.02850546],[55043.0,0.59385775]]]
["bitfinex","BTCUSD",1725840036434,[[55014.0,0.08788509],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55006.0,0.290877]],[[55015.0,0.05444982],[55016.0,0.08165216],[55018.0,0.10886955],[55019.0,0.13608693],[55020.0,0.02850546]]]
["bitfinex","BTCUSD",1725840036698,[[55014.0,0.15788299],[55013.0,0.012],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55016.0,0.05444982],[55017.0,0.08165216],[55019.0,0.10886955],[55020.0,0.16459239],[55024.0,0.00463933]]]
["bitfinex","BTCUSD",1725840036918,[[55014.0,0.15788299],[55013.0,0.012],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55015.0,0.05445358],[55016.0,0.07210881],[55018.0,0.10886955],[55020.0,0.55787886],[55024.0,0.00463933]]]
["bitfinex","BTCUSD",1725840037136,[[55014.0,0.15788299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[54950.0,0.45890288]],[[55015.0,0.05445358],[55016.0,0.07210881],[55018.0,0.10886955],[55019.0,0.39328494],[55020.0,0.16459239]]]
["bitfinex","BTCUSD",1725840037345,[[55014.0,0.15788299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[54950.0,0.45890288]],[[55015.0,0.05445358],[55016.0,0.07210881],[55018.0,0.35675049],[55020.0,0.16459239],[55021.0,0.436202]]]
["bitfinex","BTCUSD",1725840037575,[[55014.0,0.16988299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[54983.0,0.05412432]],[[55015.0,0.05445358],[55018.0,0.10886955],[55020.0,0.30999339],[55021.0,0.290801],[55025.0,0.290778]]]
["bitfinex","BTCUSD",1725840037790,[[55014.0,0.16988299],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601],[55000.0,1.73243]],[[55015.0,0.05445358],[55018.0,0.10886955],[55019.0,0.24700733],[55020.0,0.28148793],[55021.0,0.290801]]]
["bitfinex","BTCUSD",1725840038001,[[55014.0,0.01246599],[55013.0,0.145419],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55015.0,0.05445358],[55018.0,0.25427655],[55019.0,0.24700733],[55020.0,0.13608693],[55021.0,0.290801]]]
["bitfinex","BTCUSD",1725840038216,[[55014.0,0.06950179],[55013.0,0.145419],[55012.0,0.290843],[55009.0,0.290856],[55008.0,0.35961601]],[[55018.0,0.25427655],[55019.0,0.13608693],[55021.0,0.290801],[55030.0,0.1057],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840038455,[[55014.0,0.02446599],[55009.0,0.290856],[55008.0,0.35961601],[55003.0,0.290889],[54886.0,2.15682341]],[[55017.0,0.14541],[55018.0,0.10886955],[55020.0,0.13608693],[55021.0,0.290801],[55030.0,0.1057]]]
["bitfinex","BTCUSD",1725840038690,[[55014.0,0.02446599],[55010.0,0.145426],[55009.0,0.29086],[55004.0,0.18533],[55003.0,0.45910501]],[[55018.0,0.10886955],[55021.0,0.290801]]]
["bitfinex","BTCUSD",1725840038691,[[55014.0,0.02446599],[55010.0,0.145426],[55009.0,0.29086],[55004.0,0.18533],[55003.0,0.45910501]],[[55015.0,0.145414],[55016.0,0.64620031],[55018.0,0.24178693],[55021.0,0.290801],[55022.0,0.3643]]]
["bitfinex","BTCUSD",1725840038911,[[55014.0,0.02446599],[55010.0,0.145426],[55004.0,0.18533],[55003.0,0.290889],[55000.0,2.023334]],[[55015.0,0.50079031],[55016.0,0.290824],[55017.0,0.13608693],[55018.0,0.1057],[55021.0,0.290801]]]
["bitfinex","BTCUSD",1725840039339,[[55014.0,0.012],[55004.0,0.00163],[55000.0,0.768934],[54997.0,0.29092],[54993.0,1.2544]],[[55015.0,1.33477876],[55018.0,0.396515],[55020.0,0.16430432],[55023.0,0.01],[55025.0,0.001]]]
["bitfinex","BTCUSD",1725840039560,[[55014.0,0.012],[55004.0,0.00163],[55000.0,0.47803],[54990.0,0.1991],[54985.0,0.16821601]],[[55015.0,1.33477876],[55020.0,0.16430432],[55023.0,0.01],[55025.0,0.001]]]
["bitfinex","BTCUSD",1725840039561,[[55014.0,0.012],[55004.0,0.00163],[55000.0,0.47803],[54990.0,0.1991],[54985.0,0.16821601]],[[55015.0,1.84130776],[55017.0,0.33152033],[55020.0,0.001],[55021.0,0.1],[55023.0,0.47450536]]]
["bitfinex","BTCUSD",1725840039791,[[55004.0,0.00163],[55001.0,0.55430836],[55000.0,0.47803],[54990.0,0.1991],[54989.0,0.3636]],[[55012.0,0.448267],[55014.0,0.1057],[55015.0,1.16621249],[55017.0,0.16821601],[55022.0,0.01]]]
["bitfinex","BTCUSD",1725840040011,[[55004.0,0.00163],[55001.0,0.55430836],[55000.0,0.47803],[54990.0,0.1991],[54989.0,0.3636]],[[55005.0,0.436323],[55006.0,0.001],[55010.0,0.01],[55012.0,0.448267],[55014.0,0.1057]]]
["bitfinex","BTCUSD",1725840040012,[[55004.0,0.00163],[55001.0,0.55430836],[55000.0,0.47803],[54990.0,0.1991],[54989.0,0.3636]],[[55005.0,0.436323],[55006.0,0.001],[55010.0,0.01],[55011.0,0.001],[55012.0,0.99498513]]]
["bitfinex","BTCUSD",1725840040243,[[55004.0,0.00163],[55001.0,0.55430836],[55000.0,0.00163],[54990.0,0.6755],[54989.0,0.509082]],[[55005.0,1.62699376],[55006.0,0.001],[55007.0,0.16347356],[55010.0,0.01],[55011.0,0.001]]]
["bitfinex","BTCUSD",1725840040244,[[55004.0,0.00163],[55001.0,0.55430836],[55000.0,0.00163],[54990.0,0.6755],[54989.0,0.509082]],[[55005.0,1.62699376],[55006.0,0.001],[55007.0,0.16347356],[55010.0,0.01],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840040452,[[55004.0,0.01416714],[55000.0,0.00163],[54993.0,0.14547],[54990.0,0.6755],[54989.0,0.654566]],[[55005.0,1.78946732],[55006.0,0.001],[55010.0,0.19471736],[55011.0,0.1],[55012.0,0.56476101]]]
["bitfinex","BTCUSD",1725840040664,[[55004.0,0.00163],[55000.0,0.00163],[54993.0,0.14547],[54990.0,0.6755],[54989.0,0.654566]],[[55005.0,1.62599376],[55006.0,0.16447356],[55010.0,0.011],[55011.0,0.1],[55012.0,0.74847837]]]
["bitfinex","BTCUSD",1725840041328,[[55004.0,0.00163],[55000.0,0.00163],[54993.0,0.14547],[54990.0,0.6755],[54989.0,0.654566]],[[55005.0,1.65451018],[55006.0,0.001],[55007.0,0.16347356],[55010.0,0.011],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840041591,[[55004.0,0.00163],[55000.0,0.00163],[54993.0,0.14547],[54990.0,0.6755],[54989.0,0.654566]],[[55005.0,1.65451018],[55006.0,0.001],[55007.0,0.16347356],[55010.0,0.001],[55011.0,0.11]]]
["bitfinex","BTCUSD",1725840041804,[[55004.0,0.00163],[55000.0,0.00163],[54993.0,0.14547],[54990.0,0.6755],[54989.0,0.654566]],[[55005.0,1.65651018],[55006.0,0.001],[55007.0,0.16347356],[55010.0,0.01],[55011.0,0.101]]]
["bitfinex","BTCUSD",1725840042020,[[55004.0,0.00163],[55000.0,0.00163],[54992.0,0.290946],[54991.0,0.00363675],[54990.0,0.6755]],[[55005.0,0.71334618],[55007.0,0.16347356],[55008.0,0.3372],[55009.0,0.290864],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840042231,[[55004.0,0.00163],[55000.0,0.00163],[54992.0,0.290946],[54990.0,0.6755]],[[55005.0,0.71334618],[55008.0,0.3372],[55009.0,0.290864],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840042232,[[55004.0,0.00163],[55000.0,0.00163],[54992.0,0.290946],[54990.0,0.6755],[54978.0,0.01]],[[55005.0,0.69780093],[55008.0,0.3372],[55009.0,0.45420026],[55011.0,0.1],[55015.0,0.21136916]]]
["bitfinex","BTCUSD",1725840042647,[[55004.0,0.00163],[55000.0,0.00163],[54998.0,0.145459],[54995.0,0.290933],[54992.0,0.290946]],[[55005.0,0.69780093],[55008.0,0.3372],[55009.0,0.45420026],[55011.0,0.1],[55012.0,0.396547]]]
["bitfinex","BTCUSD",1725840042881,[[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.147086],[54995.0,0.290933],[54992.0,0.290946]],[[55005.0,0.69580093],[55008.0,0.3372],[55009.0,0.45420026],[55011.0,0.1],[55012.0,0.396547]]]
["bitfinex","BTCUSD",1725840043292,[[55004.0,0.00163],[55000.0,0.147083],[54999.0,0.00163],[54995.0,0.581866],[54992.0,0.290946]],[[55005.0,0.40491893],[55008.0,0.3372],[55009.0,0.290864],[55010.0,0.16333626],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840043498,[[55004.0,0.00163],[55000.0,0.147083],[54999.0,0.00163],[54995.0,0.581866],[54994.0,0.16821601]],[[55005.0,0.54094621],[55008.0,0.3372],[55009.0,0.581728],[55010.0,0.16333626],[55011.0,0.1]]]
["bitfinex","BTCUSD",1725840043712,[[55004.0,0.0205013],[55002.0,0.16821601],[55000.0,0.35513],[54999.0,0.00163],[54998.0,0.290916]],[[55005.0,0.39550521],[55010.0,0.16333626],[55011.0,0.1],[55012.0,0.620547],[55016.0,0.47558129]]]
["bitfinex","BTCUSD",1725840043915,[[55004.0,0.0205013],[55003.0,0.1839],[55002.0,0.16821601],[55000.0,0.35513],[54999.0,0.00163]],[[55005.0,0.25947793],[55006.0,0.13602728],[55011.0,0.1],[55012.0,0.78388326],[55016.0,0.291828]]]
["bitfinex","BTCUSD",1725840044142,[[55004.0,0.17848144],[55003.0,0.1839],[55002.0,0.16821601],[55001.0,0.2909],[55000.0,0.35513]],[[55005.0,0.25947793],[55007.0,0.13602728],[55011.0,0.245426],[55012.0,0.78388326],[55016.0,0.291828]]]
["bitfinex","BTCUSD",1725840044324,[[55004.0,0.15961014],[55003.0,0.1839],[55002.0,0.16821601],[55001.0,0.2909],[55000.0,0.35513]],[[55005.0,0.1373082],[55007.0,0.13602728],[55010.0,0.37639051],[55011.0,0.10470789],[55012.0,0.78388326]]]
["bitfinex","BTCUSD",1725840044544,[[55004.0,0.16361014],[55003.0,0.1839],[55001.0,0.2909],[55000.0,0.35513],[54998.0,0.45913201]],[[55005.0,0.36826971],[55007.0,0.13602728],[55010.0,0.145429],[55011.0,0.10470789],[55012.0,0.78388326]]]
["bitfinex","BTCUSD",1725840044768,[[55004.0,0.45449714],[55003.0,0.1839],[55002.0,0.16821601],[55001.0,0.2909],[55000.0,0.35513]],[[55005.0,0.36826971],[55007.0,0.13602728],[55011.0,0.1],[55012.0,0.30876026],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840044991,[[55004.0,0.45449714],[55003.0,0.1839],[55002.0,0.16821601],[55000.0,0.35513]],[[55005.0,0.36826971]]]
["bitfinex","BTCUSD",1725840044992,[[55004.0,1.03627114],[55003.0,0.1839],[55002.0,0.16821601],[55000.0,0.35513],[54995.0,0.01]],[[55005.0,0.02851642],[55006.0,0.10879178],[55008.0,0.13602728],[55014.0,0.16333626],[55017.0,0.145411]]]
["bitfinex","BTCUSD",1725840045171,[[55008.0,0.727165],[55004.0,0.48340586],[55003.0,0.1839],[55002.0,0.16821601],[55000.0,0.35513]],[[55009.0,0.05438808],[55012.0,0.10879178],[55014.0,0.13602728],[55016.0,0.1],[55018.0,0.475108]]]
["bitfinex","BTCUSD",1725840045423,[[55009.0,0.436291],[55008.0,0.290866],[55007.0,0.16821601],[55004.0,0.48340586],[55003.0,0.1839]],[[55016.0,0.1],[55018.0,0.475108]]]
["bitfinex","BTCUSD",1725840045424,[[55009.0,0.436291],[55008.0,0.290866],[55007.0,0.16821601],[55004.0,0.19251886],[55003.0,0.1839]],[[55010.0,0.05438808],[55011.0,0.1],[55013.0,0.10879178],[55015.0,0.13602728],[55016.0,0.1]]]
["bitfinex","BTCUSD",1725840045612,[[55009.0,0.436291],[55008.0,0.30337513],[55007.0,0.16821601],[55004.0,0.17998172],[55003.0,0.1839]],[[55010.0,0.08289976],[55014.0,0.10879178],[55015.0,0.13602728],[55016.0,0.1],[55027.0,0.18456829]]]
["bitfinex","BTCUSD",1725840045844,[[55009.0,0.436291],[55008.0,0.30337513],[55007.0,0.16821601],[55004.0,0.17998172],[55003.0,0.1839]],[[55010.0,0.02851168],[55011.0,0.05438808],[55014.0,0.10879178],[55016.0,0.38144028],[55027.0,0.18456829]]]
["bitfinex","BTCUSD",1725840046025,[[55009.0,0.44879312],[55008.0,0.290866],[55007.0,0.16821601],[55004.0,0.17998172],[55003.0,0.1839]],[[55010.0,0.02851168],[55011.0,0.05438808],[55012.0,0.08157004],[55013.0,0.1],[55014.0,0.10879178]]]
["bitfinex","BTCUSD",1725840046278,[[55009.0,0.53958063],[55008.0,0.290866],[55007.0,0.16821601],[55004.0,0.17598172],[55003.0,0.1839]],[[55010.0,0.02851168],[55011.0,0.05438808],[55012.0,0.08157004],[55013.0,0.1],[55014.0,0.10879178]]]
["bitfinex","BTCUSD",1725840046487,[[55009.0,0.24771963],[55008.0,0.290866],[55007.0,0.16821601],[55005.0,0.290877],[55004.0,0.17598172]],[[55010.0,0.02851168],[55011.0,0.05438808],[55012.0,0.08157004],[55013.0,0.1],[55014.0,0.10879178]]]
["bitfinex","BTCUSD",1725840046694,[[55009.0,0.01250212],[55004.0,0.17598172],[54999.0,0.16984601],[54986.0,0.56430836],[54982.0,0.7912]],[[55010.0,0.08289976],[55012.0,0.37242004],[55013.0,0.20879178],[55015.0,0.13602728],[55022.0,0.1157]]]
["bitfinex","BTCUSD",1725840046908,[[55009.0,0.01250212],[55004.0,0.00163],[54999.0,0.36424601],[54989.0,0.01],[54986.0,0.55430836]],[[55010.0,0.17393968],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840047121,[[55009.0,0.01250212],[55004.0,0.00163],[54999.0,0.36424601],[54986.0,0.55430836]],[[55010.0,0.17393968],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840047122,[[55009.0,0.00163],[55004.0,0.00163],[54999.0,0.36424601],[54988.0,0.02],[54986.0,0.55430836]],[[55010.0,0.25551167],[55012.0,0.39961265],[55013.0,0.23595332],[55018.0,0.49752647],[55024.0,0.18453698]]]
["bitfinex","BTCUSD",1725840047350,[[55009.0,0.01163],[55004.0,0.00163],[54999.0,0.36424601],[54989.0,0.01],[54988.0,0.01]],[[55010.0,0.25551167],[55012.0,0.39961265],[55013.0,0.23595332],[55018.0,0.33438249],[55019.0,0.16314398]]]
["bitfinex","BTCUSD",1725840047807,[[55009.0,0.00163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54989.0,0.01]],[[55010.0,0.22699999],[55012.0,0.39961265],[55013.0,0.23595332],[55014.0,0.290837],[55018.0,0.49752647]]]
["bitfinex","BTCUSD",1725840048064,[[55009.0,0.00163],[55004.0,0.00163],[55002.0,0.145447],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.22699999],[55012.0,0.39961265],[55013.0,0.23595332],[55018.0,0.49752647]]]
["bitfinex","BTCUSD",1725840048065,[[55009.0,0.00163],[55004.0,0.00163],[55002.0,0.145447],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.51785599],[55012.0,0.39961265],[55013.0,0.23595332],[55018.0,0.33438249],[55019.0,0.16314398]]]
["bitfinex","BTCUSD",1725840048280,[[55009.0,0.00163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54984.0,0.11]],[[55010.0,0.51785599],[55012.0,0.39961265],[55013.0,0.23595332],[55018.0,0.33438249],[55019.0,0.16314398]]]
["bitfinex","BTCUSD",1725840048487,[[55009.0,0.00163],[55005.0,0.14544],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840048878,[[55009.0,0.00163],[55004.0,0.00163],[55003.0,0.145444],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840049125,[[55009.0,0.01163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54935.0,0.47009694]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840049349,[[55009.0,0.01163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54936.0,0.47009694]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840049559,[[55009.0,0.01163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54937.0,0.47009694]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840049773,[[55009.0,0.00163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54938.0,0.47172894]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840049978,[[55009.0,0.00163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54939.0,0.47172894]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840050189,[[55009.0,0.01163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840050396,[[55009.0,0.01163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840050657,[[55009.0,0.00163],[55004.0,0.147073],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840050866,[[55009.0,0.00163],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840050867,[[55009.0,0.00163],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.145428],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42679132]]]
["bitfinex","BTCUSD",1725840051073,[[55009.0,0.01163],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.13595332]]]
["bitfinex","BTCUSD",1725840051505,[[55009.0,0.01163],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.08157199],[55012.0,0.39961265],[55013.0,0.1],[55014.0,0.42678932]]]
["bitfinex","BTCUSD",1725840051716,[[55009.0,0.01163],[55004.0,0.00163],[54999.0,0.36424601],[54998.0,0.290917],[54992.0,1.2544]],[[55010.0,0.436284],[55011.0,0.0815547],[55012.0,0.3995896],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840051950,[[55009.0,0.01163],[55004.0,0.00163],[55002.0,0.145448],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.436284],[55011.0,0.0815547],[55012.0,0.3995896],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840052142,[[55009.0,0.01163],[55004.0,0.00163],[55002.0,0.145448],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.46479656],[55011.0,0.0815547],[55012.0,0.3995896],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840052483,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.500582],[54999.0,0.36424601],[54998.0,0.290917]],[[55010.0,0.75565256],[55011.0,0.0815547],[55012.0,0.1087396],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840052694,[[55009.0,0.00163],[55004.0,0.00163],[55001.0,0.145451],[55000.0,0.00163],[54999.0,0.36424601]],[[55010.0,0.75565256],[55011.0,0.0815547],[55012.0,0.1087396],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840052905,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.147085],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.0815547],[55012.0,0.1087396],[55013.0,0.1],[55014.0,0.4267605]]]
["bitfinex","BTCUSD",1725840052906,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.147085],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.00473525],[55012.0,0.1087396],[55013.0,0.2359245],[55014.0,0.290836]]]
["bitfinex","BTCUSD",1725840053122,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.147085],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.00473525],[55012.0,0.1087396],[55013.0,0.2359245],[55014.0,0.290836]]]
["bitfinex","BTCUSD",1725840053372,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.147084],[54999.0,0.00163],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.00473525],[55012.0,0.1087396],[55013.0,0.2359245],[55014.0,0.290836]]]
["bitfinex","BTCUSD",1725840053373,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.147084],[54999.0,0.00163],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.00473525],[55012.0,0.1097396],[55013.0,0.2359245],[55014.0,0.290836]]]
["bitfinex","BTCUSD",1725840053611,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.147084],[54999.0,0.00163],[54996.0,0.3324]],[[55010.0,1.28380726],[55011.0,0.00473525],[55012.0,0.1087396],[55013.0,0.2369245],[55014.0,0.290836]]]
["bitfinex","BTCUSD",1725840053843,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54998.0,0.145458]],[[55010.0,1.28380726],[55011.0,0.29558625],[55012.0,0.1087396],[55013.0,0.2369245],[55034.0,0.76760136]]]
["bitfinex","BTCUSD",1725840054089,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.665]],[[55010.0,1.6035522],[55011.0,0.00473525],[55012.0,0.08155415],[55013.0,0.27921601],[55014.0,0.1087396]]]
["bitfinex","BTCUSD",1725840054322,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.665]],[[55010.0,1.6035522],[55011.0,0.00473525],[55013.0,0.27921601]]]
["bitfinex","BTCUSD",1725840054323,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.665]],[[55010.0,2.16335279],[55011.0,0.11347485],[55013.0,0.30514051],[55016.0,0.290828],[55019.0,0.843]]]
["bitfinex","BTCUSD",1725840054580,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.665]],[[55010.0,2.16335279],[55011.0,0.00473525],[55012.0,0.1631094],[55013.0,0.16921601],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840054814,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.665]],[[55010.0,2.32646219],[55011.0,0.00473525],[55013.0,0.16821601],[55016.0,0.290828],[55017.0,0.18349807]]]
["bitfinex","BTCUSD",1725840055040,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16335279],[55011.0,0.16784465],[55013.0,0.16821601],[55016.0,0.300828],[55017.0,0.01]]]
["bitfinex","BTCUSD",1725840055274,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16535279],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840055487,[[55009.0,0.01163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.32846219],[55011.0,0.00473525],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840056117,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16535279],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840056530,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16835279],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840056956,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16535279],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840057347,[[55009.0,0.00263],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.16835279],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840057758,[[55009.0,0.00263],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.13984023],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840058588,[[55009.0,0.00163],[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.13684023],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840058791,[[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764]],[[55010.0,2.13684023],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840058792,[[55004.0,0.00163],[55000.0,0.00163],[54999.0,0.00163],[54990.0,0.4764],[54987.0,0.145488]],[[55010.0,2.04114023],[55011.0,0.16784465],[55013.0,0.16821601],[55014.0,0.02],[55016.0,0.290828]]]
["bitfinex","BTCUSD",1725840059007,[[54999.0,0.00163],[54990.0,0.4764],[54982.0,0.7912],[54979.0,0.5382],[54972.0,0.55430836]],[[55000.0,0.156454],[55001.0,0.16821601],[55002.0,0.001],[55003.0,0.01],[55004.0,0.01]]]
["bitfinex","BTCUSD",1725840059235,[[54999.0,0.00163],[54990.0,0.4764],[54982.0,0.7912],[54979.0,0.1871],[54975.0,0.3511]],[[55000.0,1.5637904],[55001.0,0.16821601],[55002.0,0.833],[55003.0,0.01],[55004.0,0.01]]]
["bitfinex","BTCUSD",1725840059466,[[54999.0,0.00163],[54990.0,0.4764],[54982.0,0.7912],[54979.0,0.1871],[54975.0,0.3511]],[[55000.0,2.19264399],[55001.0,0.16821601],[55002.0,0.833],[55003.0,0.01],[55004.0,0.01]]]
["bitfinex","BTCUSD",1725840059680,[[54990.0,0.4764],[54982.0,0.7912],[54979.0,0.1871],[54975.0,0.3511],[54972.0,0.55430836]],[[55000.0,2.19264399],[55001.0,0.16821601],[55002.0,0.833],[55003.0,0.01],[55004.0,0.01]]]
["bitfinex","BTCUSD",1725840059681,[[54990.0,0.4764],[54982.0,0.7912],[54979.0,0.1871],[54975.0,0.3511],[54972.0,0.55430836]],[[54991.0,1.09359],[54992.0,0.01],[55000.0,0.95169893],[55001.0,0.16821601],[55002.0,0.833]]]
["bitfinex","BTCUSD",1725840059894,[[54979.0,0.1871],[54975.0,0.3511],[54972.0,1.03070836],[54970.0,0.291064],[54963.0,0.7912]],[[54991.0,1.09359],[54992.0,0.01],[55000.0,0.95169893],[55002.0,0.833]]]
["bitfinex","BTCUSD",1725840059895,[[54979.0,0.1871],[54975.0,0.3511],[54972.0,1.03070836],[54970.0,0.291064],[54963.0,0.7912]],[[54987.0,0.728442],[54991.0,1.00519277],[54992.0,0.01],[54994.0,0.290941],[54999.0,0.16299861]]]
["bitfinex","BTCUSD",1725840060109,[[54979.0,0.1871],[54975.0,0.3511],[54973.0,0.145524],[54972.0,1.03070836],[54970.0,0.291064]],[[54980.0,0.436521],[54984.0,0.290994],[54986.0,0.001],[54987.0,0.4724763],[54989.0,0.10866574]]]
["bitfinex","BTCUSD",1725840060325,[[54979.0,0.05382],[54973.0,0.145525],[54972.0,0.55430836],[54970.0,0.45928001],[54964.0,1.545495]],[[54980.0,0.436521],[54983.0,0.291001],[54984.0,0.05432811],[54986.0,0.0814993],[54987.0,0.390977]]]
["bitfinex","BTCUSD",1725840060534,[[54965.0,0.55430836],[54962.0,0.19594],[54960.0,0.3642],[54958.0,0.00164],[54955.0,0.00164]],[[54972.0,0.3642],[54975.0,0.01],[54978.0,0.1031],[54980.0,0.26821601],[54981.0,0.05432811]]]
["bitfinex","BTCUSD",1725840060783,[[54965.0,0.55430836],[54962.0,0.19594],[54960.0,0.3642],[54958.0,0.00164],[54955.0,0.00164]],[[54966.0,0.436633],[54972.0,0.3642],[54975.0,0.01],[54976.0,0.05433821],[54978.0,0.18460732]]]
["bitfinex","BTCUSD",1725840061025,[[54962.0,0.00164],[54958.0,0.00164],[54955.0,0.00164],[54954.0,0.1943],[54951.0,0.3642]],[[54963.0,0.800856],[54966.0,0.1],[54967.0,0.1031],[54968.0,0.05433821],[54969.0,0.16821601]]]
["bitfinex","BTCUSD",1725840061241,[[54963.0,0.1943],[54962.0,0.36584],[54961.0,0.16821601],[54958.0,0.00164],[54955.0,0.00527932]],[[54964.0,0.05433821],[54967.0,0.08150732],[54969.0,0.10866574],[54971.0,0.13583217],[54974.0,0.29105]]]
["bitfinex","BTCUSD",1725840061455,[[54963.0,0.1943],[54962.0,0.36584],[54961.0,0.16821601],[54958.0,0.292769],[54955.0,0.00527932]],[[54970.0,0.291069],[54972.0,0.05433821],[54973.0,0.1],[54974.0,0.37255732],[54976.0,0.10866574]]]
["bitfinex","BTCUSD",1725840061670,[[54963.0,0.340852],[54962.0,0.656946],[54961.0,0.16821601],[54958.0,0.292769],[54955.0,0.00164]],[[54964.0,0.001],[54969.0,0.1],[54973.0,0.1],[54974.0,0.29105],[54975.0,0.05433821]]]
["bitfinex","BTCUSD",1725840061878,[[54963.0,0.340852],[54962.0,0.656946],[54961.0,0.16821601],[54958.0,0.292769],[54955.0,0.00164]],[[54973.0,0.1],[54974.0,0.29105],[54975.0,0.05433821]]]
["bitfinex","BTCUSD",1725840061879,[[54964.0,0.145549],[54963.0,0.1943],[54962.0,0.656946],[54961.0,0.16821601],[54958.0,0.292769]],[[54970.0,0.145535],[54973.0,0.1],[54974.0,0.29105],[54975.0,0.05433821],[54982.0,0.291008]]]
["bitfinex","BTCUSD",1725840062101,[[54964.0,0.2620501],[54963.0,0.1943],[54962.0,0.656946],[54961.0,0.16821601],[54958.0,0.292769]],[[54969.0,0.1],[54970.0,0.145535],[54974.0,0.29105],[54976.0,0.05433821],[54977.0,0.3642]]]
["bitfinex","BTCUSD",1725840062300,[[54970.0,0.1845],[54969.0,0.3468],[54965.0,0.16821601],[54964.0,0.1201398],[54963.0,0.55430836]],[[54980.0,0.08286844],[54982.0,0.08150732],[54984.0,0.10866574],[54986.0,0.13583217],[54988.0,0.3554]]]
["bitfinex","BTCUSD",1725840062519,[[54979.0,0.33001],[54977.0,0.637829],[54976.0,0.16821601],[54971.0,0.00363783],[54964.0,0.1265011]],[[54980.0,0.02853023],[54986.0,0.15433821],[54987.0,0.14549],[54988.0,0.08150732],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840062736,[[54979.0,0.1845],[54977.0,0.3468],[54976.0,0.16821601],[54972.0,0.291055],[54969.0,0.291068]],[[54980.0,0.02853023],[54986.0,0.1],[54987.0,0.05433821],[54989.0,0.37247632],[54991.0,0.11345171]]]
["bitfinex","BTCUSD",1725840062938,[[54979.0,0.1845],[54978.0,0.14551],[54977.0,0.3468],[54976.0,0.16821601],[54973.0,0.291051]],[[54980.0,0.02853023],[54984.0,0.145498],[54986.0,0.1],[54987.0,0.05433821],[54989.0,0.66344532]]]
["bitfinex","BTCUSD",1725840063142,[[54979.0,0.1845],[54977.0,0.3468],[54976.0,0.16821601],[54973.0,0.291051]],[[54980.0,0.02853023],[54987.0,0.05433821],[54989.0,0.66344532]]]
["bitfinex","BTCUSD",1725840063143,[[54979.0,0.32901],[54977.0,0.3468],[54976.0,0.16821601],[54973.0,0.291051],[54964.0,0.1325011]],[[54980.0,0.02853023],[54983.0,0.1],[54987.0,0.05433821],[54988.0,0.1],[54989.0,0.66344532]]]
["bitfinex","BTCUSD",1725840063354,[[54979.0,0.1835],[54977.0,0.492314],[54976.0,0.16821601],[54973.0,0.291051],[54964.0,0.1325011]],[[54980.0,0.02853023],[54983.0,0.1455],[54988.0,0.15433821],[54989.0,0.581938],[54990.0,0.08150732]]]
["bitfinex","BTCUSD",1725840063564,[[54979.0,0.413413],[54977.0,0.3468],[54976.0,0.16821601],[54973.0,0.291051],[54964.0,0.1265011]],[[54980.0,0.02853023],[54985.0,0.145495],[54988.0,0.15433821],[54989.0,0.290969],[54990.0,0.08150732]]]
["bitfinex","BTCUSD",1725840063774,[[54979.0,0.413413],[54977.0,0.637826],[54976.0,0.16821601],[54973.0,0.291051],[54964.0,0.1265011]],[[54980.0,0.02853023],[54987.0,0.14549],[54988.0,0.15433821],[54989.0,0.290969],[54990.0,0.08150732]]]
["bitfinex","BTCUSD",1725840063987,[[54979.0,0.414413],[54977.0,0.637826],[54976.0,0.16821601],[54973.0,0.291051],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.1],[54987.0,0.14549],[54988.0,0.05433821],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840064194,[[54979.0,0.414413],[54977.0,0.637826],[54973.0,0.291051],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.1],[54987.0,0.14549],[54988.0,0.05433821],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840064195,[[54979.0,0.414413],[54977.0,0.637826],[54973.0,0.50767227],[54969.0,0.291068],[54964.0,0.1265011]],[[54980.0,0.03453023],[54985.0,0.05433821],[54986.0,0.1],[54987.0,0.22699732],[54988.0,0.10866574]]]
["bitfinex","BTCUSD",1725840064420,[[54979.0,0.414413],[54977.0,0.637826],[54973.0,0.50767227],[54969.0,0.291068],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.29982921],[54988.0,0.08150732],[54989.0,0.39963474],[54991.0,0.14061814]]]
["bitfinex","BTCUSD",1725840064636,[[54979.0,0.414413],[54977.0,0.637826],[54973.0,0.50767227],[54969.0,0.291068],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.29982921],[54989.0,0.39963474],[54991.0,0.14061814]]]
["bitfinex","BTCUSD",1725840064637,[[54979.0,0.33801],[54977.0,0.637826],[54973.0,0.50767227],[54969.0,0.291068],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.29982921],[54987.0,0.08150732],[54989.0,0.39963474],[54990.0,0.13583217]]]
["bitfinex","BTCUSD",1725840064854,[[54979.0,0.33001],[54977.0,0.637826],[54973.0,0.50767227],[54969.0,0.291068],[54964.0,0.1265011]],[[54980.0,0.03453023],[54986.0,0.29982921],[54987.0,0.08150732],[54989.0,0.39963474],[54990.0,0.13583217]]]
["bitfinex","BTCUSD",1725840065060,[[54979.0,0.1845],[54977.0,0.3468],[54973.0,0.145524],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.18003723],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.290969],[54990.0,0.05433821]]]
["bitfinex","BTCUSD",1725840065269,[[54979.0,0.1915],[54977.0,0.3468],[54973.0,0.145524],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.17403723],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.34530721],[54992.0,0.11866574]]]
["bitfinex","BTCUSD",1725840065477,[[54979.0,0.2005],[54977.0,0.3468],[54973.0,0.145524],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.17403723],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840065687,[[54979.0,0.2005],[54977.0,0.3468],[54973.0,0.145524],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.17503723],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840066134,[[54979.0,0.1915],[54977.0,0.3468],[54974.0,0.145522],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.17403723],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840066351,[[54979.0,0.2005],[54977.0,0.3468],[54974.0,0.145522],[54969.0,0.291068],[54968.0,0.21662127]],[[54980.0,0.17503723],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54989.0,0.290969]]]
["bitfinex","BTCUSD",1725840067449,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54969.0,0.291068]],[[54980.0,0.46605123],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840067697,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.489228],[54969.0,0.291068],[54955.0,0.48804]],[[54980.0,0.46605123],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840067910,[[54979.0,0.017],[54974.0,0.1825],[54972.0,0.489228],[54969.0,0.291068],[54955.0,0.48804]],[[54980.0,0.437521],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840068120,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.489228],[54969.0,0.291068],[54965.0,0.4764]],[[54980.0,0.437521],[54981.0,0.291013],[54985.0,0.29099],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840068362,[[54979.0,0.01],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.4764]],[[54980.0,0.291016],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840068595,[[54979.0,0.019],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.4764]],[[54980.0,0.437523],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840069061,[[54979.0,0.01],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.4764]],[[54980.0,0.436523],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840069511,[[54979.0,0.019],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.4764]],[[54980.0,0.437523],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840069952,[[54979.0,0.01],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.76749]],[[54980.0,0.437523],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840069953,[[54979.0,0.01],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.76749]],[[54980.0,0.727539],[54983.0,0.3377],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840070168,[[54979.0,0.01],[54974.0,0.1825],[54972.0,0.3437],[54965.0,0.4764],[54958.0,0.292767]],[[54980.0,0.727539],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840070399,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.3437],[54969.0,0.145535],[54965.0,0.4764]],[[54980.0,0.728539],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840070615,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.4764]],[[54980.0,0.728539],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840070818,[[54979.0,0.019],[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145533],[54965.0,0.767491]],[[54980.0,0.728539],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840071050,[[54979.0,0.019],[54974.0,0.1825],[54972.0,0.3437],[54965.0,0.767491]],[[54980.0,0.728539],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840071051,[[54979.0,0.009],[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.767491]],[[54980.0,0.75706703],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840071468,[[54979.0,0.019],[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.767491]],[[54980.0,0.75706703],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1],[54988.0,0.01]]]
["bitfinex","BTCUSD",1725840071684,[[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.767491],[54958.0,0.00164]],[[54977.0,0.145517],[54980.0,0.61056003],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1]]]
["bitfinex","BTCUSD",1725840071905,[[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.769123],[54958.0,0.01164]],[[54977.0,0.145517],[54980.0,0.61156003],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1]]]
["bitfinex","BTCUSD",1725840072106,[[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.769123],[54958.0,0.00164]],[[54979.0,0.291024],[54980.0,0.02952803],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1]]]
["bitfinex","BTCUSD",1725840072342,[[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.769123],[54958.0,0.00164]],[[54979.0,0.291024],[54980.0,0.02852803],[54983.0,0.34238174],[54985.0,0.39509],[54986.0,0.1]]]
["bitfinex","BTCUSD",1725840072748,[[54974.0,0.1825],[54972.0,0.3437],[54971.0,0.14553],[54965.0,0.769123],[54958.0,0.00164]],[[54977.0,0.291031],[54979.0,0.291024],[54980.0,0.02952803],[54983.0,0.34238174],[54985.0,0.39509]]]
["bitfinex","BTCUSD",1725840072944,[[54974.0,0.1825],[54972.0,0.3437],[54965.0,0.769123],[54958.0,0.00164],[54551.0,100.0]],[[54977.0,0.291031],[54979.0,0.291024],[54980.0,0.02952803],[54983.0,0.34238174],[54985.0,0.39509]]]
["bitfinex","BTCUSD",1725840073160,[[54974.0,0.1825],[54972.0,0.3437],[54970.0,0.145532],[54965.0,0.769123],[54958.0,0.00164]],[[54975.0,0.14552],[54977.0,0.291031],[54979.0,0.291024],[54980.0,0.02852803],[54983.0,0.34238174]]]
["bitfinex","BTCUSD",1725840073368,[[54974.0,0.1825],[54972.0,0.3437],[54969.0,0.145536],[54965.0,0.769123],[54958.0,0.00164]],[[54975.0,0.14552],[54977.0,0.291031],[54979.0,0.291024],[54980.0,0.02852803],[54983.0,0.34238174]]]
["bitfinex","BTCUSD",1725840073643,[[54974.0,0.009],[54970.0,0.1933],[54968.0,0.355],[54966.0,0.145542],[54965.0,0.001632]],[[54975.0,0.727602],[54979.0,0.292024],[54980.0,0.02852803],[54983.0,0.34238174],[54984.0,0.001]]]
["bitfinex","BTCUSD",1725840073846,[[54974.0,0.009],[54966.0,0.1933],[54965.0,0.356632],[54962.0,0.00164],[54961.0,0.291112]],[[54975.0,0.727602],[54976.0,0.29104],[54979.0,0.001],[54980.0,0.02852803],[54981.0,0.01]]]
["bitfinex","BTCUSD",1725840074060,[[54974.0,0.022],[54966.0,0.1933],[54965.0,0.356632],[54962.0,0.00164],[54961.0,0.291112]],[[54975.0,1.118643],[54978.0,0.001],[54979.0,0.001],[54980.0,0.02852803],[54981.0,0.01]]]
["bitfinex","BTCUSD",1725840074283,[[54974.0,0.022],[54965.0,0.356632],[54962.0,0.00164],[54961.0,0.291112]],[[54975.0,1.118643],[54978.0,0.001],[54979.0,0.001],[54980.0,0.02852803]]]
["bitfinex","BTCUSD",1725840074284,[[54974.0,0.022],[54965.0,0.001632],[54962.0,0.00164],[54961.0,0.3482],[54960.0,0.4764]],[[54975.0,1.118643],[54978.0,0.011],[54979.0,0.001],[54980.0,0.02852803],[54983.0,0.05983973]]]
["bitfinex","BTCUSD",1725840074503,[[54974.0,0.009],[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.493756],[54960.0,0.4764]],[[54975.0,1.458143],[54978.0,0.011],[54979.0,0.001],[54980.0,0.02852803],[54981.0,0.05415799]]]
["bitfinex","BTCUSD",1725840074721,[[54974.0,0.014],[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.3482],[54960.0,0.4764]],[[54975.0,1.458143],[54978.0,0.011],[54980.0,0.08268602],[54983.0,0.10931599],[54984.0,0.21662127]]]
["bitfinex","BTCUSD",1725840074935,[[54974.0,0.014],[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145556],[54960.0,0.4764]],[[54975.0,1.458143],[54978.0,0.011],[54980.0,0.08268602],[54983.0,0.10931599],[54984.0,0.21662127]]]
["bitfinex","BTCUSD",1725840075143,[[54974.0,0.00804962],[54965.0,0.001632],[54962.0,0.19264],[54960.0,0.621959],[54958.0,0.292766]],[[54975.0,1.563243],[54976.0,0.00475519],[54978.0,0.011],[54979.0,0.05415799],[54980.0,0.02852803]]]
["bitfinex","BTCUSD",1725840075351,[[54974.0,0.00804962],[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54960.0,0.4764]],[[54975.0,1.563243],[54976.0,0.00475519],[54978.0,0.011],[54980.0,0.08268602],[54984.0,0.21662127]]]
["bitfinex","BTCUSD",1725840075559,[[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54960.0,0.4764],[54946.0,0.301193]],[[54966.0,0.145544],[54968.0,0.291081],[54970.0,0.291068],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840075772,[[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54957.0,0.3482],[54951.0,0.4764]],[[54966.0,0.145544],[54968.0,0.291081],[54970.0,0.291068],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840075972,[[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54959.0,0.001632],[54957.0,0.3482]],[[54966.0,0.145544],[54968.0,0.291081],[54970.0,0.291068],[54975.0,0.835641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840076215,[[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54959.0,0.001632],[54957.0,0.3482]],[[54966.0,0.17407774],[54968.0,0.291081],[54970.0,0.291068],[54975.0,0.835641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840076427,[[54965.0,0.001632],[54962.0,0.19264],[54961.0,0.145555],[54959.0,0.001632],[54957.0,0.3482]],[[54966.0,0.17407774],[54968.0,0.291081],[54970.0,0.291068],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840076632,[[54965.0,0.010632],[54962.0,0.19264],[54959.0,0.001632],[54957.0,0.3482],[54915.0,0.55430836]],[[54966.0,0.17507774],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840076833,[[54965.0,0.024632],[54962.0,0.19264],[54959.0,0.001632],[54957.0,0.3482],[54936.0,0.29602607]],[[54966.0,0.17607774],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840077041,[[54965.0,0.024632],[54962.0,0.19264],[54961.0,0.145556],[54959.0,0.001632],[54957.0,0.3482]],[[54966.0,0.17607774],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.834641],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840077663,[[54965.0,0.0609148],[54962.0,0.338194],[54959.0,0.001632],[54957.0,0.3482],[54593.0,100.0]],[[54966.0,0.17607774],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.730541],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840077872,[[54965.0,0.0609148],[54962.0,0.338194],[54959.0,0.001632],[54957.0,0.3482],[54915.0,0.608287]],[[54966.0,0.147544],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.730541],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840078285,[[54965.0,0.024632],[54962.0,0.338194],[54959.0,0.001632],[54957.0,0.3482],[54915.0,0.608287]],[[54966.0,0.147544],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.730541],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840079314,[[54965.0,0.024632],[54962.0,0.338194],[54959.0,0.001632],[54957.0,0.3482],[54915.0,0.55430836]],[[54966.0,0.147544],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.730541],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840079729,[[54965.0,0.024632],[54962.0,0.338194],[54961.0,0.291114],[54959.0,0.001632],[54957.0,0.3482]],[[54966.0,0.002],[54968.0,0.291081],[54970.0,0.291069],[54975.0,0.730541],[54976.0,0.00475519]]]
["bitfinex","BTCUSD",1725840079940,[[54965.0,1.111667],[54962.0,0.00164],[54961.0,0.291113],[54960.0,0.21662127],[54959.0,0.001632]],[[54966.0,0.002],[54975.0,0.245521],[54978.0,0.34518399],[54980.0,0.08123699],[54982.0,0.45551599]]]
["bitfinex","BTCUSD",1725840080142,[[54965.0,1.52678827],[54962.0,0.00164],[54959.0,0.001632],[54955.0,0.01164],[54953.0,0.02164]],[[54966.0,0.002],[54974.0,0.1],[54975.0,0.1],[54979.0,0.05415799],[54980.0,0.08123699]]]
["bitfinex","BTCUSD",1725840080349,[[54974.0,0.5484],[54973.0,0.145524],[54969.0,0.291071],[54965.0,0.53234727],[54962.0,0.00164]],[[54977.0,0.145515],[54981.0,0.29101],[54982.0,0.291005],[54983.0,0.0541792],[54984.0,0.001]]]
["bitfinex","BTCUSD",1725840080558,[[54975.0,0.0693924],[54974.0,0.5484],[54969.0,0.291071],[54968.0,0.291078],[54965.0,0.53234727]],[[54978.0,0.145514],[54984.0,0.001],[54985.0,0.3451692],[54988.0,0.1341],[54989.0,0.10931599]]]
["bitfinex","BTCUSD",1725840080760,[[54975.0,0.0693924],[54974.0,0.5484],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.17404502],[54980.0,0.291015],[54984.0,0.001],[54985.0,0.3451692],[54988.0,0.1341]]]
["bitfinex","BTCUSD",1725840080968,[[54975.0,0.0693924],[54974.0,0.5484],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.17404502],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.002],[54985.0,0.3451692]]]
["bitfinex","BTCUSD",1725840081180,[[54975.0,0.0693924],[54974.0,0.5484],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.17404502],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.0561792],[54985.0,0.29099]]]
["bitfinex","BTCUSD",1725840081385,[[54975.0,0.0693924],[54974.0,0.5484],[54972.0,0.145526],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.17404502],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.0561792],[54985.0,0.29099]]]
["bitfinex","BTCUSD",1725840081593,[[54975.0,0.0693924],[54974.0,0.5574],[54972.0,0.145526],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.17504502],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.0561792],[54985.0,0.29099]]]
["bitfinex","BTCUSD",1725840081801,[[54975.0,0.0693924],[54974.0,0.5574],[54972.0,0.145526],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.146515],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.0561792],[54985.0,0.29099]]]
["bitfinex","BTCUSD",1725840082013,[[54975.0,0.0693924],[54974.0,0.5584],[54972.0,0.145526],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.002],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.0561792],[54985.0,0.29099]]]
["bitfinex","BTCUSD",1725840082216,[[54974.0,0.5494],[54972.0,0.145526],[54969.0,0.291071],[54968.0,0.291078],[54946.0,0.00470553]],[[54977.0,0.001],[54978.0,0.145515],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.06078496]]]
["bitfinex","BTCUSD",1725840082425,[[54975.0,0.009],[54974.0,0.5494],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.102],[54978.0,0.145515],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.06078496]]]
["bitfinex","BTCUSD",1725840082631,[[54975.0,0.009],[54974.0,0.5494],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.247516],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.06078496],[54986.0,0.01]]]
["bitfinex","BTCUSD",1725840083038,[[54975.0,0.009],[54974.0,0.5494],[54973.0,0.145525],[54969.0,0.291071],[54968.0,0.291078]],[[54977.0,0.247516],[54980.0,0.291015],[54982.0,0.291005],[54984.0,0.06078496],[54987.0,0.3632]]]
["bitfinex","BTCUSD",1725840083237,[[54975.0,0.009],[54974.0,0.5484],[54973.0,0.145525],[54972.0,0.291056],[54969.0,0.291071]],[[54977.0,0.101],[54980.0,0.291015],[54982.0,0.291005],[54983.0,0.0541792],[54984.0,0.00660576]]]
["bitfinex","BTCUSD",1725840083451,[[54975.0,0.1083981],[54974.0,0.5484],[54973.0,0.145525],[54972.0,0.291056],[54969.0,0.291071]],[[54977.0,0.001],[54978.0,0.145514],[54979.0,0.1],[54980.0,0.291015],[54982.0,0.291005]]]
["bitfinex","BTCUSD",1725840083666,[[54975.0,0.1203981],[54974.0,0.5484],[54973.0,0.145525],[54972.0,0.291056],[54969.0,0.291071]],[[54976.0,0.1],[54977.0,0.147515],[54980.0,0.291015],[54982.0,0.291005],[54990.0,0.15539498]]]
["bitfinex","BTCUSD",1725840083874,[[54975.0,0.1113981],[54974.0,0.5484],[54973.0,0.145525],[54972.0,0.291056],[54969.0,0.291071]],[[54976.0,0.1],[54977.0,0.146515],[54980.0,0.291015],[54982.0,0.291005],[54990.0,0.15539498]]]
["bitfinex","BTCUSD",1725840084084,[[54976.0,0.145518],[54975.0,0.1113981],[54974.0,0.5484],[54972.0,0.291056],[54971.0,0.21662127]],[[54977.0,0.001],[54981.0,0.145505],[54982.0,0.291005],[54987.0,0.10831599],[54988.0,0.290974]]]
["bitfinex","BTCUSD",1725840084295,[[54976.0,0.145518],[54975.0,0.1113981],[54974.0,0.5484],[54972.0,0.291056],[54971.0,0.21662127]],[[54977.0,0.001],[54988.0,0.290974]]]
["bitfinex","BTCUSD",1725840084296,[[54976.0,0.25515521],[54975.0,0.1113981],[54974.0,0.5584],[54972.0,0.291052],[54971.0,0.21662127]],[[54977.0,0.002],[54980.0,0.1],[54988.0,0.39928999],[54992.0,0.03],[54993.0,0.1041]]]
["bitfinex","BTCUSD",1725840084500,[[54976.0,0.25515521],[54975.0,0.1113981],[54974.0,0.5584],[54972.0,0.291052],[54966.0,0.21662127]],[[54977.0,0.002],[54980.0,0.1],[54984.0,0.06078496],[54988.0,0.39928999],[54991.0,0.647759]]]
["bitfinex","BTCUSD",1725840084723,[[54976.0,0.25515521],[54975.0,0.012],[54974.0,0.5484],[54972.0,0.291052],[54966.0,0.21662127]],[[54977.0,0.001],[54980.0,0.1],[54984.0,0.06078496],[54988.0,0.39928999],[54991.0,0.647759]]]
["bitfinex","BTCUSD",1725840084931,[[54976.0,0.25515521],[54975.0,0.291039],[54974.0,0.5484],[54972.0,0.291052],[54966.0,0.21662127]],[[54977.0,0.02852862],[54980.0,0.1],[54982.0,0.145503],[54984.0,0.06078496],[54988.0,0.39928999]]]
["bitfinex","BTCUSD",1725840085142,[[54976.0,0.25415521],[54975.0,0.301039],[54974.0,0.5484],[54972.0,0.291052],[54966.0,0.21662127]],[[54977.0,0.02852862],[54980.0,0.1],[54981.0,0.145506],[54983.0,0.0541792],[54984.0,0.00460576]]]
["bitfinex","BTCUSD",1725840085346,[[54976.0,0.26615521],[54975.0,0.301039],[54974.0,0.5484],[54972.0,0.291052],[54966.0,0.21662127]],[[54977.0,0.02952862],[54980.0,0.1],[54981.0,0.145506],[54983.0,0.0541792],[54984.0,0.00460576]]]
["bitfinex","BTCUSD",1725840085547,[[54976.0,0.55719121],[54975.0,0.291039],[54974.0,0.5484],[54966.0,0.21662127],[54950.0,0.00469261]],[[54977.0,0.02952862],[54980.0,0.1],[54983.0,0.1996792],[54984.0,0.00460576],[54991.0,0.3568]]]
["bitfinex","BTCUSD",1725840085757,[[54976.0,0.85822721],[54974.0,0.5484],[54971.0,0.50768227],[54960.0,0.01],[54959.0,0.021632]],[[54977.0,0.03052862],[54984.0,0.0541792],[54988.0,0.39928999],[54989.0,0.290968],[54990.0,0.13539498]]]
["bitfinex","BTCUSD",1725840085961,[[54976.0,1.91778448],[54971.0,0.301061],[54968.0,0.02],[54959.0,0.292753],[54944.0,0.00164]],[[54977.0,0.03052862]]]
["bitfinex","BTCUSD",1725840085962,[[54976.0,1.91778448],[54971.0,0.301061],[54968.0,0.02],[54959.0,0.292753],[54944.0,0.00164]],[[54977.0,0.002],[54987.0,0.0541792],[54991.0,0.10831599],[54993.0,0.13539498],[54994.0,0.00469119]]]
["bitfinex","BTCUSD",1725840086182,[[54976.0,1.91778448],[54971.0,0.301061],[54959.0,0.292753],[54944.0,0.00164]],[[54991.0,0.10831599],[54993.0,0.13539498],[54994.0,0.00469119]]]
["bitfinex","BTCUSD",1725840086183,[[54989.0,0.727417],[54976.0,0.30003393],[54975.0,0.01],[54974.0,0.02],[54972.0,0.002]],[[54991.0,0.0541792],[54993.0,0.02852423],[54995.0,0.10831599],[54997.0,0.13539498],[54998.0,0.14546]]]
["bitfinex","BTCUSD",1725840086400,[[54992.0,0.145475],[54990.0,0.78153842],[54976.0,0.022],[54975.0,0.01],[54974.0,0.02]],[[54993.0,0.02852423],[54994.0,0.0541792],[54998.0,0.10831599],[54999.0,0.291732],[55000.0,0.13539498]]]
["bitfinex","BTCUSD",1725840086613,[[54992.0,0.145475],[54990.0,1.07249942],[54988.0,0.290969],[54985.0,0.290983],[54977.0,0.291027]],[[54993.0,0.02852423],[54994.0,0.0541792],[54998.0,0.10831599],[54999.0,0.291732],[55000.0,0.13539498]]]
["bitfinex","BTCUSD",1725840086827,[[54992.0,0.436426],[54990.0,1.07249942],[54985.0,0.290983],[54977.0,0.291027],[54976.0,0.01]],[[54993.0,0.02852423],[54994.0,0.0541792],[54999.0,0.10913199],[55001.0,0.13539498],[55004.0,0.290891]]]
["bitfinex","BTCUSD",1725840087056,[[54992.0,0.726377],[54990.0,0.53209942],[54982.0,0.300999],[54979.0,0.02],[54976.0,0.012]],[[54993.0,0.02852423],[54995.0,0.0541792],[54999.0,0.000816],[55000.0,0.10831599],[55002.0,0.13539498]]]
["bitfinex","BTCUSD",1725840087288,[[54995.0,1.074137],[54993.0,0.1829],[54990.0,0.53209942],[54982.0,0.300999]],[[54999.0,0.000816],[55000.0,0.10831599]]]
["bitfinex","BTCUSD",1725840087289,[[54995.0,1.074137],[54993.0,0.1829],[54990.0,0.53209942],[54983.0,0.01],[54982.0,0.290999]],[[54996.0,0.0541792],[54999.0,0.000816],[55000.0,0.10831599],[55003.0,0.13539498],[55008.0,0.581739]]]
["bitfinex","BTCUSD",1725840087534,[[54995.0,0.93083542],[54993.0,0.473842],[54990.0,0.3637027],[54983.0,0.01],[54982.0,0.290999]],[[54999.0,0.000816],[55005.0,0.290887],[55007.0,0.0541792],[55008.0,0.290869],[55010.0,0.00552361]]]
["bitfinex","BTCUSD",1725840087787,[[54998.0,0.144459],[54995.0,0.93083542],[54993.0,0.473842],[54992.0,0.012],[54990.0,0.3637027]],[[54999.0,0.000816],[55001.0,0.10831599],[55003.0,0.28084198],[55005.0,0.290887],[55008.0,0.290869]]]
["bitfinex","BTCUSD",1725840088015,[[54998.0,0.435378],[54995.0,0.93083542],[54993.0,0.1829],[54990.0,0.3637027],[54981.0,0.02]],[[54999.0,0.000816],[55001.0,0.10843897],[55003.0,0.13554872],[55007.0,0.290873],[55010.0,0.16347346]]]
["bitfinex","BTCUSD",1725840088239,[[54998.0,0.434378],[54995.0,0.7624387],[54994.0,0.22448221],[54993.0,0.1829],[54992.0,0.01]],[[54999.0,0.000816],[55001.0,0.10843897],[55003.0,0.13554872],[55005.0,0.145442],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725840088456,[[54998.0,0.433378],[54995.0,0.7624387],[54994.0,0.22448221],[54993.0,0.1829],[54992.0,0.024]],[[54999.0,0.000816],[55001.0,0.10843897],[55003.0,0.13554872],[55006.0,0.14544],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725840088668,[[54993.0,0.1829],[54991.0,0.3552],[54987.0,0.145486],[54983.0,0.22448221],[54980.0,0.301013]],[[54999.0,0.000816],[55001.0,0.10843897],[55003.0,0.13554872]]]
["bitfinex","BTCUSD",1725840088669,[[54993.0,0.1829],[54991.0,0.3552],[54987.0,0.145486],[54983.0,0.22448221],[54980.0,0.301013]],[[54994.0,0.14547],[54999.0,0.000816],[55001.0,0.10843897],[55003.0,0.13554872],[55008.0,0.01]]]
["bitfinex","BTCUSD",1725840088879,[[54993.0,0.1829],[54991.0,0.3552],[54983.0,0.22448221],[54980.0,0.301013]],[[54999.0,0.000816],[55001.0,0.10843897],[55008.0,0.01]]]
["bitfinex","BTCUSD",1725840088880,[[54993.0,0.1829],[54991.0,0.3552],[54990.0,0.14548],[54988.0,0.290969],[54985.0,0.290984]],[[54995.0,0.05422399],[54998.0,0.290921],[54999.0,0.40017197],[55001.0,0.13554872],[55008.0,0.17265846]]]
["bitfinex","BTCUSD",1725840089121,[[54983.0,0.1809],[54982.0,0.3552],[54978.0,0.291022],[54977.0,0.22448221],[54972.0,0.1]],[[54998.0,0.3312],[54999.0,0.003816],[55000.0,0.1061],[55002.0,0.01],[55006.0,0.22448221]]]
["bitfinex","BTCUSD",1725840089352,[[54983.0,0.1809],[54982.0,0.3552],[54981.0,0.55430836],[54980.0,0.145505],[54978.0,0.291022]],[[54985.0,0.145495],[54987.0,0.29098],[54998.0,0.3312],[54999.0,0.003816],[55000.0,0.1061]]]
["bitfinex","BTCUSD",1725840089575,[[54983.0,0.1809],[54982.0,0.3552],[54980.0,0.145505],[54978.0,0.291022]],[[54985.0,0.145495],[54987.0,0.29098],[54998.0,0.3312],[54999.0,0.003816],[55000.0,0.1061]]]
["bitfinex","BTCUSD",1725840089576,[[54984.0,0.12359134],[54983.0,0.1809],[54982.0,0.3552],[54980.0,0.145505],[54978.0,0.291022]],[[54985.0,0.145494],[54987.0,0.290979],[54998.0,0.3312],[54999.0,0.001816],[55000.0,0.1061]]]
["bitfinex","BTCUSD",1725840089807,[[54984.0,0.12359134],[54983.0,0.1809],[54982.0,0.500702],[54978.0,0.291022],[54956.0,1.2591609]],[[54987.0,0.14549],[54989.0,0.290968],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.001816]]]
["bitfinex","BTCUSD",1725840090013,[[54984.0,0.12359134],[54983.0,0.326398],[54982.0,0.3552],[54978.0,0.582045],[54970.0,0.03]],[[54989.0,0.290968],[54994.0,0.290941],[54996.0,0.290932],[54998.0,0.3312],[54999.0,0.001816]]]
["bitfinex","BTCUSD",1725840090222,[[54984.0,0.12359134],[54983.0,0.326398],[54982.0,0.3552],[54981.0,0.291005],[54978.0,0.291022]],[[54987.0,0.02852275],[54989.0,0.436452],[54994.0,0.290941],[54996.0,0.290932],[54998.0,0.3312]]]
["bitfinex","BTCUSD",1725840090431,[[54986.0,0.145491],[54985.0,0.290988],[54984.0,0.12359134],[54983.0,0.1809],[54982.0,0.3552]],[[54994.0,0.290941],[54998.0,0.3312]]]
["bitfinex","BTCUSD",1725840090432,[[54986.0,0.145491],[54985.0,0.290988],[54984.0,0.12359134],[54983.0,0.1809],[54982.0,0.3552]],[[54992.0,0.145477],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.291734],[55002.0,0.01]]]
["bitfinex","BTCUSD",1725840090660,[[54993.0,0.014],[54987.0,0.07409703],[54984.0,0.28308634],[54983.0,0.1809],[54982.0,0.3552]],[[54994.0,0.290941],[54995.0,0.29094],[54998.0,0.3312],[54999.0,0.29649631],[55002.0,0.012]]]
["bitfinex","BTCUSD",1725840090874,[[54993.0,0.014],[54987.0,0.07409703],[54984.0,0.26908634],[54983.0,0.1809],[54982.0,0.3552]],[[54994.0,0.290941],[54995.0,0.29094],[54998.0,0.3312],[54999.0,0.29649631],[55002.0,0.012]]]
["bitfinex","BTCUSD",1725840091098,[[54987.0,0.07409703],[54984.0,0.145495],[54983.0,0.1809],[54982.0,0.3552],[54947.0,0.0810341]],[[54994.0,0.290941],[54995.0,0.29094],[54998.0,0.3312],[54999.0,0.29649631],[55000.0,0.1081]]]
["bitfinex","BTCUSD",1725840091517,[[54984.0,0.173495],[54983.0,0.1809],[54982.0,0.3552],[54947.0,0.0810341],[54874.0,0.78187512]],[[54989.0,0.145485],[54993.0,0.290947],[54998.0,0.3312],[54999.0,0.29649631],[55000.0,0.1081]]]
["bitfinex","BTCUSD",1725840091727,[[54984.0,0.159495],[54983.0,0.1809],[54982.0,0.3552],[54946.0,0.0810341],[54944.0,0.00164]],[[54989.0,0.145485],[54993.0,0.290947],[54998.0,0.3312],[54999.0,0.29649631],[55000.0,0.1081]]]
["bitfinex","BTCUSD",1725840091935,[[54984.0,0.145495],[54983.0,0.1809],[54982.0,0.3552],[54962.0,0.00364],[54946.0,0.0810341]],[[54989.0,0.145485],[54993.0,0.290947],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840092145,[[54984.0,0.145495],[54983.0,0.1809],[54982.0,0.3552],[54972.0,1.3544],[54962.0,0.00364]],[[54989.0,0.145485],[54993.0,0.290947],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840092378,[[54987.0,0.014],[54984.0,0.145495],[54983.0,0.1809],[54982.0,0.3552],[54972.0,1.3544]],[[54989.0,0.145485],[54993.0,0.290947],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840092587,[[54987.0,0.014],[54985.0,0.145493],[54983.0,0.1809],[54982.0,0.3552],[54972.0,1.3544]],[[54991.0,0.14548],[54993.0,0.290947],[54994.0,0.290941],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840092816,[[54987.0,0.014],[54983.0,0.1809],[54982.0,0.3552],[54972.0,1.3544]],[[54993.0,0.290947],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840092817,[[54987.0,0.014],[54984.0,0.145495],[54983.0,0.1809],[54982.0,0.3552],[54975.0,0.01]],[[54989.0,0.145484],[54992.0,0.290955],[54993.0,0.290947],[54998.0,0.3312],[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840093054,[[54987.0,0.0480395],[54984.0,0.29099],[54982.0,0.22448221],[54976.0,0.02],[54972.0,0.1]],[[54999.0,0.29649631]]]
["bitfinex","BTCUSD",1725840093055,[[54987.0,0.0480395],[54984.0,0.29099],[54982.0,0.22448221],[54976.0,0.02],[54972.0,0.1]],[[54999.0,0.000816],[55002.0,0.05422399],[55012.0,0.26875846],[55023.0,0.31183483],[55026.0,0.290774]]]
["bitfinex","BTCUSD",1725840093273,[[54987.0,0.0480395],[54984.0,0.29099],[54976.0,0.02],[54972.0,0.1]],[[54999.0,0.000816],[55002.0,0.05422399],[55012.0,0.26875846],[55023.0,0.31183483],[55026.0,0.290774]]]
["bitfinex","BTCUSD",1725840093274,[[54998.0,1.46987921],[54989.0,0.290962],[54988.0,0.01363614],[54987.0,0.034],[54985.0,0.1]],[[54999.0,0.000816],[55006.0,0.05425132],[55007.0,0.08137698],[55009.0,0.10843897],[55010.0,0.13636372]]]
["bitfinex","BTCUSD",1725840093489,[[54998.0,1.76079821],[54993.0,0.01],[54992.0,0.22448221],[54991.0,0.02],[54987.0,0.014]],[[54999.0,0.000816],[55007.0,0.05424169],[55008.0,0.08136253],[55010.0,0.10929838],[55011.0,0.13560422]]]
["bitfinex","BTCUSD",1725840093732,[[54998.0,2.05171721],[54996.0,0.01],[54994.0,0.290936],[54993.0,0.02],[54992.0,0.22448221]],[[54999.0,0.000816],[55010.0,0.000815],[55013.0,0.13560422],[55016.0,0.05424169],[55017.0,0.08136253]]]
["bitfinex","BTCUSD",1725840093954,[[55009.0,0.5181],[55006.0,0.22448221],[54997.0,0.01],[54994.0,0.310936],[54992.0,0.22448221]],[[55010.0,0.000815],[55013.0,0.13560422]]]
["bitfinex","BTCUSD",1725840093955,[[55009.0,0.5181],[55006.0,0.22448221],[54997.0,0.01],[54994.0,0.310936],[54992.0,0.22448221]],[[55010.0,0.05505669],[55011.0,0.08136253],[55013.0,0.10848338],[55015.0,0.13560422],[55020.0,0.16272507]]]
["bitfinex","BTCUSD",1725840094185,[[55011.0,0.145425],[55010.0,0.3429],[55005.0,0.01],[55000.0,0.290907],[54998.0,0.1]],[[55012.0,0.05424124],[55013.0,0.08136253],[55015.0,0.10848338],[55017.0,0.13560422],[55023.0,0.16272507]]]
["bitfinex","BTCUSD",1725840094402,[[55011.0,0.5246],[55010.0,0.22448221],[55006.0,0.002],[55005.0,0.01],[55002.0,0.02]],[[55014.0,0.05424124],[55017.0,0.08136253],[55018.0,0.1369988],[55020.0,0.13560422],[55026.0,0.16272507]]]
["bitfinex","BTCUSD",1725840094620,[[55014.0,0.436252],[55012.0,0.07490822],[55011.0,0.5246],[55010.0,0.22448221],[55005.0,0.01]],[[55015.0,0.05424124],[55017.0,0.08136253],[55018.0,0.10848338],[55020.0,0.13560422],[55026.0,0.16272507]]]
["bitfinex","BTCUSD",1725840094842,[[55014.0,0.145417],[55012.0,0.07490822],[55011.0,0.5246],[55010.0,0.22448221],[55005.0,0.01]],[[55015.0,0.05422356],[55017.0,0.08133535],[55018.0,0.10848338],[55020.0,0.13560422],[55025.0,0.21057856]]]
["bitfinex","BTCUSD",1725840095068,[[55020.0,0.145401],[55015.0,0.290828],[55012.0,0.07490822],[55011.0,0.5246],[55010.0,0.22448221]],[[55027.0,0.05503856],[55028.0,0.291583],[55029.0,0.08215535],[55031.0,0.10930338],[55032.0,0.290744]]]
["bitfinex","BTCUSD",1725840095343,[[55016.0,0.145411],[55012.0,0.07490822],[55011.0,0.5246],[55010.0,0.22448221],[55008.0,0.290864]],[[55027.0,0.05503856],[55028.0,0.291583],[55029.0,0.08215535],[55031.0,0.10930338],[55032.0,0.290744]]]
["bitfinex","BTCUSD",1725840095556,[[55017.0,0.0145411],[55013.0,0.29084],[55012.0,0.07490822],[55011.0,0.5386],[55010.0,0.22448221]],[[55025.0,0.145389],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.00082],[55030.0,0.08133535]]]
["bitfinex","BTCUSD",1725840095770,[[55019.0,0.145403],[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084],[55012.0,0.07490822]],[[55025.0,0.145389],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.08215535],[55106.0,1.0335824]]]
["bitfinex","BTCUSD",1725840095979,[[55019.0,0.145403],[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084],[55012.0,0.07490822]],[[55025.0,0.145389],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.00082],[55030.0,0.08133535]]]
["bitfinex","BTCUSD",1725840096196,[[55020.0,0.1454],[55018.0,0.290812],[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084]],[[55024.0,0.1],[55025.0,0.145389],[55027.0,0.05503856],[55028.0,0.291583],[55029.0,0.08215535]]]
["bitfinex","BTCUSD",1725840096422,[[55020.0,0.1454],[55018.0,0.290812],[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084]],[[55024.0,0.1],[55025.0,0.145389],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.00082]]]
["bitfinex","BTCUSD",1725840096725,[[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084]],[[55024.0,0.1],[55025.0,0.145389],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.00082]]]
["bitfinex","BTCUSD",1725840096726,[[55019.0,0.145403],[55017.0,0.0145411],[55015.0,0.290824],[55013.0,0.29084],[55008.0,0.290863]],[[55024.0,0.245391],[55027.0,0.000815],[55028.0,0.34580656],[55029.0,0.00082],[55035.0,0.672147]]]
["bitfinex","BTCUSD",1725840096929,[[55011.0,0.1817],[55008.0,0.290862],[55007.0,0.3503],[55005.0,0.51536321],[55002.0,1.03070836]],[[55022.0,0.1069],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.05503856],[55028.0,0.01082]]]
["bitfinex","BTCUSD",1725840097186,[[55020.0,0.004],[55015.0,0.145413],[55011.0,0.472546],[55007.0,0.3503],[55005.0,0.51536321]],[[55021.0,0.145399],[55023.0,0.3459],[55024.0,0.390783],[55026.0,0.05419169],[55027.0,0.107715]]]
["bitfinex","BTCUSD",1725840097399,[[55020.0,0.004],[55013.0,0.145419],[55011.0,0.472546],[55009.0,0.29086],[55007.0,0.3503]],[[55021.0,0.436197],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.107715]]]
["bitfinex","BTCUSD",1725840097400,[[55020.0,0.004],[55013.0,0.145419],[55011.0,0.472546],[55009.0,0.29086],[55007.0,0.3503]],[[55021.0,0.436197],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669],[55028.0,0.301582]]]
["bitfinex","BTCUSD",1725840097614,[[55012.0,0.145422],[55011.0,0.1817],[55009.0,0.29086],[55007.0,0.3503],[55001.0,0.290899]],[[55018.0,0.145407],[55021.0,0.290798],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669]]]
["bitfinex","BTCUSD",1725840097822,[[55014.0,0.145417],[55012.0,0.290845],[55011.0,0.1817],[55009.0,0.29086],[55007.0,0.3503]],[[55022.0,0.290797],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669],[55028.0,0.30622072]]]
["bitfinex","BTCUSD",1725840098028,[[55019.0,0.008],[55014.0,0.145417],[55012.0,0.290845],[55011.0,0.1817],[55009.0,0.29086]],[[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669],[55028.0,0.30622072],[55031.0,0.10920339]]]
["bitfinex","BTCUSD",1725840098251,[[55019.0,0.008],[55014.0,0.145417],[55012.0,0.290845],[55011.0,0.1817],[55009.0,0.29086]],[[55022.0,0.1],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669],[55028.0,0.30622072]]]
["bitfinex","BTCUSD",1725840098466,[[55012.0,0.290845],[55011.0,0.1817],[55009.0,0.29086]],[[55022.0,0.1],[55023.0,0.3459],[55024.0,0.390783],[55027.0,0.16190669],[55028.0,0.30622072]]]
["bitfinex","BTCUSD",1725840098467,[[55016.0,0.145411],[55012.0,0.290845],[55011.0,0.1817],[55010.0,0.22448221],[55009.0,0.29086]],[[55022.0,0.1],[55024.0,0.290783],[55027.0,0.472315],[55028.0,0.35041241],[55029.0,0.00082]]]
["bitfinex","BTCUSD",1725840098679,[[55020.0,0.009],[55016.0,0.1890366],[55012.0,0.290845],[55011.0,0.1817],[55010.0,0.22448221]],[[55021.0,0.145399],[55022.0,0.1],[55024.0,0.290783],[55027.0,0.472315],[55028.0,0.35041241]]]
["bitfinex","BTCUSD",1725840098890,[[55020.0,0.009],[55017.0,0.145409],[55016.0,0.0436256],[55012.0,0.290845],[55011.0,0.1817]],[[55022.0,0.1],[55023.0,0.145395],[55024.0,0.290783],[55027.0,0.365415],[55028.0,0.35041241]]]
["bitfinex","BTCUSD",1725840099099,[[55020.0,0.009],[55017.0,0.145409],[55016.0,0.0436256],[55012.0,0.290845],[55011.0,0.1817]],[[55022.0,0.245397],[55024.0,0.290783],[55027.0,0.365415],[55028.0,0.35041241],[55030.0,0.09128754]]]
["bitfinex","BTCUSD",1725840099309,[[55020.0,0.009],[55017.0,0.145409],[55016.0,0.0436256],[55012.0,0.290845],[55011.0,0.1817]],[[55022.0,0.245397],[55024.0,0.290783],[55027.0,0.365415],[55028.0,0.35041241],[55029.0,0.08210754]]]
["bitfinex","BTCUSD",1725840099522,[[55020.0,0.009],[55017.0,0.145409],[55016.0,0.0436256],[55012.0,0.290845],[55011.0,0.1817]],[[55022.0,0.245397],[55024.0,0.290783],[55027.0,0.365415],[55028.0,0.35041241],[55029.0,0.00082]]]
["bitfinex","BTCUSD",1725840099731,[[55020.0,0.009],[55019.0,0.3508],[55016.0,0.3344476],[55015.0,0.51530721],[55012.0,0.290845]],[[55022.0,0.1],[55027.0,0.000815],[55028.0,0.34577369],[55029.0,0.00082],[55030.0,0.08128754]]]
["bitfinex","BTCUSD",1725840099944,[[55021.0,0.145399],[55020.0,0.002],[55019.0,0.3508],[55016.0,0.0436256],[55015.0,0.22448221]],[[55027.0,0.100815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.05419169],[55032.0,0.08128754]]]
["bitfinex","BTCUSD",1725840100163,[[55023.0,0.145392],[55021.0,0.0498199],[55020.0,0.292798],[55019.0,0.3508],[55016.0,0.0436256]],[[55027.0,0.146198],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.1],[55033.0,0.34492969]]]
["bitfinex","BTCUSD",1725840100422,[[55023.0,0.145393],[55021.0,0.0498199],[55020.0,0.292798],[55019.0,0.3568],[55016.0,0.0436256]],[[55027.0,0.146198],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.1],[55033.0,0.34492969]]]
["bitfinex","BTCUSD",1725840100423,[[55023.0,0.145393],[55021.0,0.0498199],[55020.0,0.292798],[55019.0,0.3568],[55016.0,0.0436256]],[[55026.0,0.1],[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082],[55030.0,0.1]]]
["bitfinex","BTCUSD",1725840100652,[[55023.0,0.145392],[55021.0,0.0498199],[55020.0,0.290798],[55019.0,0.3568],[55018.0,0.290809]],[[55026.0,0.1],[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082]]]
["bitfinex","BTCUSD",1725840100653,[[55023.0,0.145392],[55021.0,0.0498199],[55020.0,0.290798],[55019.0,0.3568],[55018.0,0.290809]],[[55026.0,0.1],[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082],[55038.0,0.11838339]]]
["bitfinex","BTCUSD",1725840100898,[[55025.0,0.145388],[55021.0,0.0498199],[55020.0,0.290798],[55019.0,0.3508],[55015.0,0.51530721]],[[55026.0,0.1],[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.145376]]]
["bitfinex","BTCUSD",1725840101145,[[55023.0,0.145393],[55022.0,0.06974179],[55021.0,0.0498199],[55020.0,0.296798],[55019.0,0.3518]],[[55026.0,0.1],[55027.0,0.146198],[55028.0,0.00082],[55029.0,0.00082],[55033.0,0.290738]]]
["bitfinex","BTCUSD",1725840101363,[[55022.0,0.06974179],[55021.0,0.0498199],[55020.0,0.296798],[55019.0,0.3508],[54973.0,0.55430836]],[[55026.0,0.1],[55027.0,0.146198],[55028.0,0.00082],[55029.0,0.00082],[55033.0,0.290738]]]
["bitfinex","BTCUSD",1725840101598,[[55019.0,0.3508],[54973.0,0.55430836]],[[55026.0,0.1],[55027.0,0.146198],[55028.0,0.00082],[55029.0,0.00082],[55033.0,0.290738]]]
["bitfinex","BTCUSD",1725840101599,[[55023.0,0.003],[55019.0,0.3508],[55011.0,0.948949],[55005.0,0.290881],[55003.0,0.8012]],[[55026.0,0.245387],[55027.0,0.000815],[55028.0,0.291584],[55029.0,0.00082],[55035.0,0.05968174]]]
["bitfinex","BTCUSD",1725840101844,[[55019.0,0.3508],[55011.0,0.948949],[55005.0,0.290881],[55003.0,0.8012]],[[55026.0,0.245387],[55027.0,0.000815],[55028.0,0.291584],[55029.0,0.00082],[55035.0,0.05968174]]]
["bitfinex","BTCUSD",1725840101845,[[55022.0,0.145394],[55021.0,0.290793],[55019.0,0.3508],[55011.0,0.6581],[55005.0,0.300881]],[[55026.0,0.1],[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082],[55033.0,0.290739]]]
["bitfinex","BTCUSD",1725840102064,[[55023.0,0.008],[55022.0,0.145394],[55021.0,0.290793],[55019.0,0.3508],[55011.0,0.6581]],[[55026.0,0.02850524],[55027.0,0.100815],[55028.0,0.146201],[55029.0,0.00082],[55033.0,0.290739]]]
["bitfinex","BTCUSD",1725840102308,[[55025.0,0.151388],[55024.0,0.2249187],[55023.0,0.008],[55022.0,0.290791],[55020.0,0.22448221]],[[55026.0,0.02850524],[55027.0,0.100815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840102534,[[55026.0,0.145385],[55025.0,0.290776],[55024.0,0.2249187],[55023.0,0.008],[55020.0,0.22448221]],[[55027.0,0.100815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840102535,[[55026.0,0.145385],[55025.0,0.290776],[55024.0,0.2249187],[55023.0,0.008],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.145367]]]
["bitfinex","BTCUSD",1725840102778,[[55026.0,0.436156],[55025.0,0.290776],[55024.0,0.2249187],[55023.0,0.008],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.10082]]]
["bitfinex","BTCUSD",1725840103043,[[55026.0,0.436156],[55025.0,0.290776],[55024.0,0.2249187],[55023.0,0.008],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.145368]]]
["bitfinex","BTCUSD",1725840103281,[[55026.0,0.436156],[55024.0,0.2249187],[55023.0,0.008],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.145368]]]
["bitfinex","BTCUSD",1725840103282,[[55026.0,0.726927],[55024.0,0.2249187],[55023.0,0.008],[55021.0,0.290797],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55032.0,0.1]]]
["bitfinex","BTCUSD",1725840103523,[[55026.0,0.436156],[55024.0,0.1805],[55023.0,0.008],[55021.0,0.290797],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.145368]]]
["bitfinex","BTCUSD",1725840103772,[[55026.0,0.145385],[55024.0,0.471279],[55021.0,0.290797],[55020.0,0.22448221],[55018.0,0.290809]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55032.0,0.245371]]]
["bitfinex","BTCUSD",1725840104018,[[55026.0,0.145385],[55024.0,0.471279],[55023.0,0.005],[55021.0,0.290797],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55032.0,0.245371]]]
["bitfinex","BTCUSD",1725840104267,[[55024.0,0.471279],[55023.0,0.005],[55021.0,0.290797]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840104268,[[55024.0,0.1805],[55023.0,0.009],[55021.0,0.290797],[55014.0,0.29083],[55013.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55034.0,0.290732]]]
["bitfinex","BTCUSD",1725840104510,[[55026.0,0.008],[55024.0,0.325889],[55023.0,0.009],[55021.0,0.290797],[55014.0,0.29083]],[[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082],[55031.0,0.391568],[55034.0,0.290732]]]
["bitfinex","BTCUSD",1725840104739,[[55026.0,0.008],[55024.0,0.325889],[55021.0,0.581592],[54930.0,0.91720678],[54929.0,1.10282091]],[[55027.0,0.000815],[55028.0,0.146201],[55029.0,0.00082],[55031.0,0.391568],[55034.0,0.290732]]]
["bitfinex","BTCUSD",1725840104740,[[55026.0,0.008],[55024.0,0.325889],[55021.0,0.581592],[54930.0,0.91720678],[54929.0,1.10282091]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.145376],[55031.0,0.10082]]]
["bitfinex","BTCUSD",1725840104967,[[55026.0,0.455156],[55024.0,0.1805],[55021.0,0.290795],[55018.0,0.22448221],[55008.0,0.300861]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55039.0,0.646906]]]
["bitfinex","BTCUSD",1725840105190,[[55026.0,0.164385],[55025.0,0.290775],[55024.0,0.1805],[55021.0,0.290795],[55018.0,0.51529521]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55032.0,0.14537]]]
["bitfinex","BTCUSD",1725840105440,[[55026.0,0.2199506],[55025.0,0.290775],[55024.0,0.1805],[55021.0,0.290795],[55018.0,0.51529521]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55032.0,0.14537]]]
["bitfinex","BTCUSD",1725840105695,[[55026.0,0.2089506],[55025.0,0.290775],[55024.0,0.1885],[55021.0,0.290795],[55018.0,0.51529521]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55032.0,0.14537]]]
["bitfinex","BTCUSD",1725840105928,[[55026.0,0.2199506],[55025.0,0.290775],[55024.0,0.1885],[55021.0,0.290795],[55018.0,0.51529521]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55032.0,0.14537]]]
["bitfinex","BTCUSD",1725840106123,[[55026.0,0.156385],[55025.0,0.290775],[55024.0,0.1885],[55021.0,0.290795],[55018.0,0.51529521]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55032.0,0.14537]]]
["bitfinex","BTCUSD",1725840106413,[[55026.0,0.447156],[55025.0,0.290775],[55024.0,0.1885],[55018.0,0.51529521],[54968.0,0.0809066]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.10082],[55040.0,0.00674903]]]
["bitfinex","BTCUSD",1725840106645,[[55026.0,0.447156],[55025.0,0.290775],[55024.0,0.1885],[55018.0,0.51529521],[54969.0,0.0809066]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.1],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840106929,[[55026.0,1.092827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.1]]]
["bitfinex","BTCUSD",1725840107162,[[55026.0,1.081827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.1]]]
["bitfinex","BTCUSD",1725840107647,[[55026.0,1.092827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.1]]]
["bitfinex","BTCUSD",1725840107883,[[55026.0,1.23960792],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.02931835],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840107884,[[55026.0,1.23960792],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55036.0,0.1]]]
["bitfinex","BTCUSD",1725840108100,[[55026.0,1.081827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.146184]]]
["bitfinex","BTCUSD",1725840108340,[[55026.0,1.095827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.146184]]]
["bitfinex","BTCUSD",1725840108574,[[55026.0,1.106827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.146184]]]
["bitfinex","BTCUSD",1725840108803,[[55026.0,1.081827],[55024.0,0.1805],[55023.0,0.22448221],[55021.0,0.290795],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55034.0,0.1]]]
["bitfinex","BTCUSD",1725840109039,[[55026.0,1.24450792],[55024.0,0.47128],[55023.0,0.22448221],[55018.0,0.290813],[55015.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840109255,[[55026.0,1.24450792],[55024.0,0.47128],[55023.0,0.22448221],[55018.0,0.290813]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840109256,[[55026.0,1.53527892],[55024.0,0.1805],[55023.0,0.22448221],[55018.0,0.290813],[55014.0,0.02]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840109482,[[55026.0,1.386598],[55024.0,0.1805],[55023.0,0.22448221],[55018.0,0.290813],[55017.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840110218,[[55026.0,1.397598],[55024.0,0.1805],[55023.0,0.22448221],[55018.0,0.290813],[55017.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840110446,[[55026.0,1.567798],[55023.0,0.22448221],[55018.0,0.300813],[55011.0,0.4784],[54971.0,0.14993773]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840110676,[[55026.0,1.581798],[55023.0,0.22448221],[55018.0,0.300813],[55011.0,0.4764],[54971.0,0.14993773]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840110919,[[55026.0,1.567798],[55023.0,0.22448221],[55018.0,0.300813],[55011.0,0.4784],[54994.0,0.727349]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840111121,[[55026.0,1.567798],[55023.0,0.22448221],[55018.0,0.300813],[55011.0,0.4764],[54994.0,0.727349]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840111309,[[55026.0,1.74702602],[55023.0,0.22448221],[55020.0,0.01],[55018.0,0.290813],[55015.0,0.290824]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840112227,[[55026.0,1.567798],[55023.0,0.22448221],[55018.0,0.290813],[55016.0,0.0536256],[55011.0,0.4784]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55035.0,0.00082]]]
["bitfinex","BTCUSD",1725840112440,[[55026.0,1.000256],[55023.0,0.22448221],[55022.0,0.290789],[55018.0,0.290813],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55033.0,0.145368]]]
["bitfinex","BTCUSD",1725840112656,[[55026.0,1.000256],[55025.0,0.290774],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840112860,[[55026.0,1.000256],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840112861,[[55026.0,0.986256],[55023.0,0.22448221],[55022.0,0.290789],[55019.0,0.290807],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840113065,[[55026.0,0.972256],[55023.0,0.22448221],[55022.0,0.290789],[55019.0,0.290807],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840113272,[[55026.0,0.972256],[55025.0,0.290775],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840113484,[[55026.0,0.972256],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840113485,[[55026.0,0.986256],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256],[55008.0,0.002]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840113690,[[55026.0,1.13640872],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256],[55008.0,0.002]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840114143,[[55026.0,1.15040872],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256],[55004.0,0.002]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840114379,[[55026.0,1.15040872],[55025.0,0.290772],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840114806,[[55026.0,1.13640872],[55025.0,0.290772],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840115015,[[55026.0,1.15040872],[55025.0,0.290772],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840115216,[[55026.0,1.15040872],[55023.0,0.22448221],[55022.0,0.290789],[55019.0,0.290808],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840116246,[[55026.0,1.15040872],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256],[55014.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840116899,[[55026.0,1.44117972],[55023.0,0.22448221],[55022.0,0.290789],[55016.0,0.0436256],[55015.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840117117,[[55026.0,1.73195072],[55023.0,0.22448221],[55022.0,0.290789],[55017.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840117356,[[55026.0,1.44117972],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840117589,[[55026.0,1.73195072],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840117802,[[55026.0,1.581798],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55030.0,0.02849967],[55031.0,0.00082]]]
["bitfinex","BTCUSD",1725840118019,[[55026.0,1.581798],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55041.0,0.00477879]]]
["bitfinex","BTCUSD",1725840118236,[[55026.0,1.581798],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55151.0,0.5]]]
["bitfinex","BTCUSD",1725840118491,[[55026.0,1.581798],[55023.0,0.22448221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55057.0,0.18453142]]]
["bitfinex","BTCUSD",1725840119174,[[55026.0,1.581798],[55023.0,1.47888221],[55022.0,0.290789],[55020.0,0.01],[55016.0,0.0436256]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55057.0,0.18453142]]]
["bitfinex","BTCUSD",1725840119402,[[55026.0,1.581798],[55023.0,0.23448221],[55022.0,0.290789],[55020.0,1.48088221],[55018.0,0.02]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55050.0,0.290646]]]
["bitfinex","BTCUSD",1725840119648,[[55026.0,1.581798],[55023.0,0.23448221],[55020.0,1.48088221],[55018.0,0.02]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55050.0,0.290646]]]
["bitfinex","BTCUSD",1725840119649,[[55026.0,1.581798],[55024.0,1.2644],[55023.0,0.22448221],[55021.0,0.02],[55020.0,0.22448221]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55048.0,0.1]]]
["bitfinex","BTCUSD",1725840119875,[[55026.0,1.581798],[55025.0,0.290773],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55047.0,0.290662]]]
["bitfinex","BTCUSD",1725840120057,[[55026.0,1.581798],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.01],[55021.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55042.0,0.478844]]]
["bitfinex","BTCUSD",1725840120333,[[55026.0,1.567798],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.01],[55021.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55042.0,0.478844]]]
["bitfinex","BTCUSD",1725840120334,[[55026.0,1.567798],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.01],[55021.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55041.0,0.145346]]]
["bitfinex","BTCUSD",1725840120543,[[55026.0,1.277027],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.290788],[55019.0,0.290806]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55037.0,0.145357]]]
["bitfinex","BTCUSD",1725840120755,[[55026.0,1.291027],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.290788],[55019.0,0.290806]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55036.0,0.14536]]]
["bitfinex","BTCUSD",1725840120973,[[55026.0,1.277027],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.290788],[55019.0,0.290806]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55038.0,0.145356]]]
["bitfinex","BTCUSD",1725840121229,[[55026.0,1.47601007],[55024.0,1.2544],[55023.0,0.22448221],[55021.0,0.01],[55019.0,0.290806]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55040.0,0.14535]]]
["bitfinex","BTCUSD",1725840121456,[[55026.0,1.46201007],[55024.0,1.2544],[55023.0,0.22448221],[55021.0,0.01],[55019.0,0.290806]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55039.0,0.145351]]]
["bitfinex","BTCUSD",1725840121897,[[55026.0,1.44801007],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.01],[55021.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55041.0,0.02849908]]]
["bitfinex","BTCUSD",1725840122145,[[55026.0,1.277027],[55024.0,1.2544],[55023.0,0.22448221],[55021.0,0.01],[55020.0,0.01]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840122374,[[55026.0,0.740927],[55024.0,1.2544],[55023.0,0.22448221],[55019.0,0.290806],[55018.0,0.03]],[[55027.0,0.000815],[55028.0,0.00082],[55029.0,0.00082],[55031.0,0.00082],[55034.0,0.3471]]]
["bitfinex","BTCUSD",1725840122594,[[55026.0,0.014],[55025.0,0.290773],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.1885]],[[55038.0,0.492456],[55040.0,0.1069],[55047.0,0.292663],[55052.0,0.02],[55054.0,0.291447]]]
["bitfinex","BTCUSD",1725840122812,[[55026.0,0.014],[55025.0,0.290773],[55024.0,1.2544],[55023.0,0.22448221],[55022.0,0.1885]],[[55038.0,0.492456],[55040.0,0.1069],[55052.0,0.02],[55054.0,0.291447]]]
["bitfinex","BTCUSD",1725840122813,[[55031.0,0.145371],[55030.0,0.29075],[55026.0,0.014],[55025.0,0.290773],[55024.0,1.2544]],[[55037.0,0.290714],[55038.0,0.3471],[55040.0,0.1069],[55042.0,0.02849882],[55049.0,0.002]]]
["bitfinex","BTCUSD",1725840123019,[[55026.0,0.014],[55020.0,0.8392],[55019.0,1.2544],[55018.0,0.01],[55013.0,0.300836]],[[55034.0,0.145366],[55038.0,0.3471],[55040.0,0.1069],[55042.0,0.02849882],[55046.0,0.1]]]
["bitfinex","BTCUSD",1725840123241,[[55029.0,0.145377],[55027.0,0.290763],[55026.0,0.31877],[55021.0,0.55430836],[55020.0,0.8392]],[[55035.0,0.145364],[55038.0,0.3471],[55040.0,0.11169766],[55042.0,0.02849882],[55046.0,0.1]]]
["bitfinex","BTCUSD",1725840123459,[[55026.0,0.014],[55021.0,0.290796],[55020.0,0.8392],[55018.0,0.22448221],[55012.0,0.01]],[[55038.0,0.3471],[55040.0,0.11169766],[55042.0,0.02849882],[55046.0,0.1]]]
["bitfinex","BTCUSD",1725840123460,[[55026.0,0.014],[55021.0,0.290796],[55020.0,0.8392],[55018.0,0.22448221],[55012.0,0.01]],[[55038.0,0.3471],[55040.0,0.40439966],[55042.0,0.02849882],[55046.0,0.33448221],[55048.0,0.02]]]
["bitfinex","BTCUSD",1725840123677,[[55026.0,0.173384],[55024.0,0.290779],[55021.0,0.290796],[55020.0,0.8392],[55018.0,0.22448221]],[[55037.0,0.1],[55038.0,0.3471],[55040.0,0.40439966],[55042.0,0.02849882],[55046.0,0.33448221]]]
["bitfinex","BTCUSD",1725840123678,[[55026.0,0.173384],[55024.0,0.290779],[55021.0,0.290796],[55020.0,0.8392],[55018.0,0.22448221]],[[55037.0,0.1],[55038.0,0.3471],[55040.0,0.11369766],[55042.0,0.02849882],[55044.0,0.01]]]
["bitfinex","BTCUSD",1725840123893,[[55026.0,0.0792663],[55024.0,0.290779],[55021.0,0.290796],[55020.0,0.8392],[55019.0,1.545205]],[[55031.0,0.145374],[55037.0,0.1],[55038.0,0.3471],[55040.0,0.11369766],[55044.0,0.01]]]
["bitfinex","BTCUSD",1725840124115,[[55026.0,0.0792663],[55021.0,0.290796],[55020.0,0.8392],[55019.0,1.545205],[55011.0,0.01]],[[55037.0,0.1],[55038.0,0.3471],[55040.0,0.11369766],[55044.0,0.01]]]
["bitfinex","BTCUSD",1725840124116,[[55026.0,0.0792663],[55021.0,0.290796],[55020.0,0.8392],[55019.0,1.545205],[55011.0,0.01]],[[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471],[55040.0,0.11369766],[55044.0,0.01]]]
["bitfinex","BTCUSD",1725840124332,[[55026.0,0.013],[55021.0,0.290796],[55020.0,0.8392],[55019.0,1.545205],[55015.0,0.290827]],[[55031.0,0.290746],[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471],[55040.0,0.11369766]]]
["bitfinex","BTCUSD",1725840124544,[[55029.0,0.014],[55025.0,0.145387],[55021.0,0.290796],[55020.0,0.8392],[55019.0,1.545205]],[[55031.0,0.145374],[55033.0,0.290736],[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471]]]
["bitfinex","BTCUSD",1725840124791,[[55029.0,0.014],[55026.0,0.008],[55025.0,0.145387],[55021.0,0.290796],[55020.0,0.8392]],[[55031.0,0.145374],[55033.0,0.290736],[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471]]]
["bitfinex","BTCUSD",1725840125001,[[55026.0,0.008],[55025.0,0.145387],[55021.0,0.290796],[55020.0,0.8392],[54910.0,0.0001]],[[55031.0,0.145374],[55033.0,0.290736],[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471]]]
["bitfinex","BTCUSD",1725840125228,[[55026.0,0.008],[55025.0,0.145387],[55021.0,0.290796],[55020.0,0.8392],[54966.0,0.08044363]],[[55031.0,0.145374],[55033.0,0.290736],[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471]]]
["bitfinex","BTCUSD",1725840125452,[[55026.0,0.022],[55025.0,0.145387],[55021.0,0.290796],[55020.0,0.8392],[55011.0,0.01]],[[55034.0,0.29073],[55037.0,0.12850109],[55038.0,0.3471],[55049.0,0.05394529],[55051.0,0.08173794]]]
["bitfinex","BTCUSD",1725840125709,[[55026.0,0.022],[55020.0,0.8392]],[[55037.0,0.12850109],[55049.0,0.05394529],[55051.0,0.08173794]]]
["bitfinex","BTCUSD",1725840125710,[[55026.0,0.022],[55020.0,0.4764],[55018.0,0.1805],[55013.0,0.290837],[55010.0,0.292483]],[[55027.0,0.436149],[55028.0,0.333],[55029.0,0.1069],[55033.0,0.1],[55037.0,0.13850109]]]
["bitfinex","BTCUSD",1725840125936,[[55026.0,0.022],[55020.0,0.4764],[55010.0,0.292483]],[[55027.0,0.436149],[55037.0,0.13850109]]]
["bitfinex","BTCUSD",1725840125937,[[55026.0,0.022],[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.32594],[55003.0,1.1531]],[[55027.0,1.467581],[55031.0,0.24448221],[55034.0,0.00469096],[55036.0,0.13022247],[55037.0,0.1]]]
["bitfinex","BTCUSD",1725840126163,[[55026.0,0.014],[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.32594],[55003.0,1.443989]],[[55027.0,1.883347],[55031.0,0.24448221],[55032.0,0.05394529],[55033.0,0.02850449],[55034.0,0.08091794]]]
["bitfinex","BTCUSD",1725840126426,[[55026.0,0.014],[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55003.0,1.443989]],[[55027.0,1.883347],[55029.0,0.05394529],[55031.0,0.32540015],[55033.0,0.13639507],[55036.0,0.18815311]]]
["bitfinex","BTCUSD",1725840126649,[[55026.0,0.013],[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55003.0,1.443989]],[[55027.0,1.883347],[55029.0,0.05394529],[55031.0,0.32540015],[55033.0,0.13639507],[55036.0,0.18815311]]]
["bitfinex","BTCUSD",1725840126901,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55003.0,1.443989],[54954.0,0.05524908]],[[55021.0,1.166895],[55022.0,0.292794],[55027.0,0.423766],[55030.0,0.05394529],[55031.0,0.24448221]]]
["bitfinex","BTCUSD",1725840127143,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55003.0,1.443989],[54994.0,0.01]],[[55021.0,1.266895],[55022.0,0.292794],[55027.0,0.323766],[55030.0,0.05394529],[55031.0,0.24448221]]]
["bitfinex","BTCUSD",1725840127432,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55003.0,1.443989],[54994.0,0.01]],[[55021.0,1.266895],[55022.0,0.292794],[55027.0,0.35227423],[55029.0,0.05394529],[55031.0,0.32540015]]]
["bitfinex","BTCUSD",1725840127651,[[55020.0,0.4764],[55010.0,0.00163],[55006.0,0.145437],[55005.0,0.1805],[55003.0,1.443989]],[[55021.0,1.266895],[55022.0,0.292794],[55027.0,0.35227423],[55029.0,0.05394529],[55031.0,0.32540015]]]
["bitfinex","BTCUSD",1725840127866,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55004.0,1.47888221],[55003.0,1.734878]],[[55021.0,1.266895],[55022.0,0.002],[55027.0,0.324766],[55029.0,0.05394529],[55031.0,0.32540015]]]
["bitfinex","BTCUSD",1725840128080,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55004.0,1.47888221],[55003.0,1.734878]],[[55021.0,1.29540435],[55022.0,0.002],[55027.0,0.324766],[55029.0,0.05394529],[55031.0,0.32540015]]]
["bitfinex","BTCUSD",1725840128308,[[55020.0,0.4764],[55010.0,0.00163],[55005.0,0.1805],[55004.0,1.47888221],[55003.0,1.734878]],[[55021.0,1.29540435],[55022.0,0.002],[55027.0,0.323766],[55029.0,0.05394529],[55031.0,0.24448221]]]
["bitfinex","BTCUSD",1725840128529,[[55020.0,0.52404],[55013.0,0.145419],[55010.0,0.00163],[55009.0,0.22448221],[55007.0,0.290871]],[[55021.0,0.60690835],[55022.0,0.002],[55024.0,0.290786],[55027.0,0.290766],[55028.0,0.05394529]]]
["bitfinex","BTCUSD",1725840128744,[[55020.0,0.53204],[55016.0,0.1981],[55014.0,0.3488],[55012.0,0.145421],[55010.0,0.29248]],[[55021.0,0.60690835],[55022.0,0.002],[55024.0,0.290786],[55027.0,0.290766]]]
["bitfinex","BTCUSD",1725840128745,[[55020.0,0.53204],[55016.0,0.1981],[55014.0,0.3488],[55012.0,0.145421],[55010.0,0.29248]],[[55021.0,0.27390835],[55022.0,0.002],[55024.0,0.290786],[55025.0,0.3371],[55026.0,0.1069]]]
["bitfinex","BTCUSD",1725840129142,[[55020.0,0.4844],[55010.0,0.00163],[55006.0,0.290873],[55000.0,0.290904],[54994.0,0.01]],[[55021.0,0.85550435],[55022.0,0.002],[55024.0,0.290786],[55025.0,0.3371],[55026.0,0.1069]]]
["bitfinex","BTCUSD",1725840129371,[[55020.0,0.013],[55010.0,0.00163],[55006.0,0.4764],[54995.0,0.7912],[54984.0,0.001632]],[[55021.0,2.13758256],[55022.0,0.002],[55024.0,0.4165],[55027.0,0.05394529],[55028.0,0.832]]]
["bitfinex","BTCUSD",1725840129593,[[55010.0,0.00163],[55006.0,0.4764],[54995.0,0.7912],[54991.0,0.1932],[54990.0,0.3335]],[[55011.0,0.737125],[55018.0,0.02],[55021.0,0.88718548],[55022.0,0.13686323],[55024.0,0.83765636]]]
["bitfinex","BTCUSD",1725840129835,[[55010.0,0.00163],[55007.0,0.55430836],[54991.0,0.6696],[54990.0,0.3335],[54983.0,1.082197]],[[55011.0,1.575975],[55013.0,0.22448221],[55014.0,0.05416402],[55017.0,0.08124603],[55018.0,0.02]]]
["bitfinex","BTCUSD",1725840130058,[[54991.0,0.4764],[54984.0,0.001632],[54983.0,0.7912],[54980.0,0.1932],[54979.0,0.55798221]],[[55011.0,1.575975],[55013.0,0.22448221],[55014.0,0.05416402],[55017.0,0.08124603]]]
["bitfinex","BTCUSD",1725840130059,[[54991.0,0.4764],[54984.0,0.001632],[54983.0,0.7912],[54980.0,0.1932],[54979.0,0.55798221]],[[54992.0,0.145475],[54998.0,0.290923],[55002.0,0.446],[55003.0,0.002],[55004.0,0.02]]]
["bitfinex","BTCUSD",1725840130283,[[54984.0,0.001632],[54980.0,0.1932]],[[55002.0,0.446],[55004.0,0.02]]]
["bitfinex","BTCUSD",1725840130284,[[54990.0,0.3575],[54989.0,0.36996421],[54984.0,0.001632],[54982.0,0.291002],[54980.0,0.1932]],[[54997.0,0.145463],[55001.0,0.290908],[55002.0,0.7369],[55004.0,0.002],[55005.0,0.05417264]]]
["bitfinex","BTCUSD",1725840130497,[[54990.0,0.3575],[54989.0,0.22448221],[54988.0,0.145486],[54984.0,0.001632],[54982.0,0.582004]],[[55001.0,0.390908],[55002.0,0.446],[55004.0,0.05617264],[55006.0,0.37214096],[55008.0,0.13832804]]]
["bitfinex","BTCUSD",1725840130711,[[54990.0,0.3575],[54989.0,0.22448221],[54986.0,0.290981],[54984.0,0.001632],[54982.0,0.291002]],[[55001.0,0.102],[55002.0,0.446],[55004.0,0.290889],[55008.0,0.37504064],[55010.0,0.08125896]]]
["bitfinex","BTCUSD",1725840130933,[[54990.0,0.3575],[54989.0,0.22448221],[54986.0,0.145491],[54984.0,0.001632],[54982.0,0.291002]],[[54996.0,0.145466],[55001.0,0.102],[55002.0,0.446],[55003.0,0.290896],[55006.0,0.05417264]]]
["bitfinex","BTCUSD",1725840131163,[[54990.0,0.43024732],[54989.0,0.22448221],[54986.0,0.145491],[54984.0,0.001632],[54982.0,0.291002]],[[54995.0,0.145467],[54999.0,0.290916],[55001.0,0.102],[55002.0,0.446],[55003.0,0.290896]]]
["bitfinex","BTCUSD",1725840131374,[[54990.0,0.43024732],[54989.0,0.22448221],[54986.0,0.145491],[54984.0,0.001632],[54982.0,0.291002]],[[54995.0,0.145467],[54997.0,0.290925],[54999.0,0.290916],[55001.0,0.102],[55002.0,0.446]]]
["bitfinex","BTCUSD",1725840131592,[[54991.0,0.014],[54990.0,0.43024732],[54989.0,0.22448221],[54986.0,0.145491],[54984.0,0.001632]],[[54995.0,0.17398661],[54997.0,0.290925],[54999.0,0.290916],[55001.0,0.102],[55002.0,0.446]]]
["bitfinex","BTCUSD",1725840131800,[[54991.0,0.014],[54984.0,0.001632]],[[54995.0,0.17398661],[54997.0,0.290925],[55001.0,0.102],[55002.0,0.446]]]
["bitfinex","BTCUSD",1725840131801,[[54991.0,0.014],[54985.0,0.3461],[54984.0,0.001632],[54981.0,0.145504],[54978.0,0.51550321]],[[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55000.0,0.002],[55001.0,0.1]]]
["bitfinex","BTCUSD",1725840132027,[[54985.0,0.3461],[54984.0,0.001632],[54982.0,0.1455],[54978.0,0.51550321],[54937.0,0.13724229]],[[54991.0,0.14548],[54992.0,0.290951],[54995.0,0.02851961],[54997.0,0.290925],[55000.0,0.002]]]
["bitfinex","BTCUSD",1725840132246,[[54985.0,0.3461],[54984.0,0.001632],[54978.0,0.51550321],[54937.0,0.13724229]],[[54991.0,0.14548],[54992.0,0.290951],[54995.0,0.02851961],[54997.0,0.290925],[55000.0,0.002]]]
["bitfinex","BTCUSD",1725840132247,[[54985.0,0.3461],[54984.0,0.001632],[54978.0,0.51550321],[54964.0,0.7912],[54963.0,0.002]],[[54991.0,0.14548],[54995.0,0.02851961],[54997.0,0.290925],[54998.0,0.290924],[55000.0,0.002]]]
["bitfinex","BTCUSD",1725840132685,[[54985.0,0.3461],[54984.0,0.001632],[54978.0,0.51550321],[54964.0,1.01568221],[54963.0,0.002]],[[54991.0,0.14548],[54995.0,0.02851961],[54997.0,0.290925],[54998.0,0.290924],[55000.0,0.002]]]
["bitfinex","BTCUSD",1725840132901,[[54984.0,0.001632],[54981.0,0.3654],[54978.0,0.51550321],[54972.0,0.4864],[54969.0,0.02]],[[54990.0,0.145481],[54993.0,0.29095],[54995.0,0.02851961],[54997.0,0.290925],[54998.0,0.290924]]]
["bitfinex","BTCUSD",1725840133111,[[54984.0,0.001632],[54983.0,0.145497],[54981.0,0.3654],[54978.0,0.51550321],[54972.0,0.4964]],[[54993.0,0.436424],[54995.0,0.02851961],[54997.0,0.290925],[55003.0,0.290897],[55009.0,0.290865]]]
["bitfinex","BTCUSD",1725840133324,[[54990.0,0.014],[54984.0,0.001632],[54981.0,0.3654],[54978.0,0.51550321],[54976.0,0.01]],[[54993.0,0.29095],[54995.0,0.02851961],[54996.0,0.001],[54997.0,0.290925],[54999.0,0.290918]]]
["bitfinex","BTCUSD",1725840133529,[[54990.0,0.014],[54984.0,0.001632],[54983.0,0.145498],[54981.0,0.3654],[54978.0,0.51550321]],[[54991.0,0.145478],[54993.0,0.29095],[54995.0,0.02851961],[54996.0,0.001],[54997.0,0.290925]]]
["bitfinex","BTCUSD",1725840133779,[[54990.0,0.014],[54984.0,0.001632],[54983.0,0.36998021],[54981.0,0.3654],[54978.0,0.291021]],[[54991.0,0.145478],[54993.0,0.29095],[54995.0,0.02851961],[54996.0,0.001],[54997.0,0.290925]]]
["bitfinex","BTCUSD",1725840133981,[[54985.0,0.014],[54984.0,0.147128],[54983.0,0.22448221],[54981.0,0.3654],[54979.0,0.291019]],[[54992.0,0.145475],[54993.0,0.29095],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.102]]]
["bitfinex","BTCUSD",1725840134199,[[54986.0,0.03856102],[54985.0,0.014],[54984.0,0.161128],[54983.0,0.22448221],[54981.0,0.3654]],[[54992.0,0.145475],[54993.0,0.29095],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.102]]]
["bitfinex","BTCUSD",1725840134200,[[54986.0,0.03856102],[54985.0,0.014],[54984.0,0.161128],[54983.0,0.22448221],[54981.0,0.3654]],[[54990.0,0.001],[54992.0,0.145475],[54993.0,0.29095],[54995.0,0.02851961],[54997.0,0.290925]]]
["bitfinex","BTCUSD",1725840134404,[[54986.0,0.03856102],[54984.0,0.161128],[54983.0,0.22448221],[54981.0,0.3654],[54966.0,1.2544]],[[54990.0,0.001],[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.18338032]]]
["bitfinex","BTCUSD",1725840134615,[[54990.0,0.014],[54986.0,0.03856102],[54984.0,0.147128],[54983.0,0.22448221],[54981.0,0.3654]],[[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.18138032],[55004.0,0.292892]]]
["bitfinex","BTCUSD",1725840134822,[[54990.0,0.014],[54986.0,0.03856102],[54984.0,0.147128],[54983.0,0.22448221],[54981.0,0.3654]],[[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.1],[55002.0,0.52738032]]]
["bitfinex","BTCUSD",1725840135032,[[54990.0,0.014],[54986.0,0.03856102],[54984.0,0.147128],[54983.0,0.22448221],[54981.0,0.3654]],[[54991.0,0.001],[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.1]]]
["bitfinex","BTCUSD",1725840135240,[[54990.0,0.014],[54986.0,0.03856102],[54985.0,0.014],[54984.0,0.147128],[54983.0,0.22448221]],[[54991.0,0.001],[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.1]]]
["bitfinex","BTCUSD",1725840135669,[[54990.0,0.014],[54986.0,0.03856102],[54985.0,0.159494],[54984.0,0.001632],[54983.0,0.22448221]],[[54991.0,0.001],[54992.0,0.145475],[54995.0,0.02851961],[54997.0,0.290925],[55001.0,0.1]]]
["bitfinex","BTCUSD",1725840135876,[[54990.0,0.014],[54988.0,0.145484],[54986.0,0.32953902],[54985.0,0.014],[54984.0,0.001632]],[[54991.0,0.001],[54995.0,0.02851961],[54996.0,0.145465],[55001.0,0.390908],[55004.0,0.292892]]]
["bitfinex","BTCUSD",1725840136085,[[54990.0,0.69798],[54989.0,0.22448221],[54986.0,0.32953902],[54985.0,0.014],[54984.0,0.001632]],[[54991.0,0.001],[54995.0,0.02851961],[55001.0,0.44516155],[55002.0,0.3391],[55003.0,0.08138032]]]
["bitfinex","BTCUSD",1725840136296,[[54990.0,0.974941],[54989.0,0.22448221],[54986.0,0.32953902],[54985.0,0.014],[54984.0,0.001632]],[[54995.0,0.02851961],[54999.0,0.145458],[55001.0,0.390908],[55002.0,0.39335355],[55003.0,0.08138032]]]
["bitfinex","BTCUSD",1725840136511,[[54990.0,0.83687622],[54989.0,0.22448221],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54995.0,0.02851961],[54998.0,0.24546],[55001.0,0.390908],[55002.0,0.39335355],[55003.0,0.08138032]]]
["bitfinex","BTCUSD",1725840136729,[[54990.0,0.69798],[54989.0,0.22448221],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54992.0,0.001],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355],[55006.0,0.08138032]]]
["bitfinex","BTCUSD",1725840136936,[[54990.0,0.5665],[54989.0,0.22448221],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54992.0,0.001],[54997.0,0.145463],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840137138,[[54990.0,0.5385],[54989.0,0.36996421],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54997.0,0.17398313],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355],[55017.0,0.38724286]]]
["bitfinex","BTCUSD",1725840137347,[[54990.0,0.80778032],[54989.0,0.22448221],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54997.0,0.17398313],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355],[55017.0,0.22448221]]]
["bitfinex","BTCUSD",1725840137608,[[54990.0,0.83578032],[54989.0,0.22448221],[54986.0,0.32953902],[54984.0,0.001632],[54980.0,0.291012]],[[54995.0,0.001],[54997.0,0.17398313],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840138026,[[54991.0,0.145476],[54990.0,0.66230032],[54989.0,0.51544421],[54986.0,0.32953902],[54984.0,0.001632]],[[54997.0,0.02852013],[55000.0,0.145456],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840138229,[[54991.0,0.145476],[54990.0,0.67630032],[54989.0,0.51544421],[54986.0,0.32953902],[54984.0,0.001632]],[[54997.0,0.02852013],[54998.0,0.145459],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840138440,[[54991.0,0.145476],[54990.0,0.68630032],[54989.0,0.51544421],[54986.0,0.32953902],[54984.0,0.001632]],[[54997.0,0.02952013],[54998.0,0.145459],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840138652,[[54991.0,0.28019805],[54990.0,0.67230032],[54989.0,0.51544421],[54986.0,0.32953902],[54984.0,0.001632]],[[54997.0,0.02952013],[54998.0,0.145459],[55001.0,0.26787542],[55002.0,0.3391],[55004.0,0.34714355]]]
["bitfinex","BTCUSD",1725840138863,[[54991.0,0.28019805],[54990.0,0.67230032],[54989.0,0.51544421],[54986.0,0.32953902],[54984.0,0.001632]],[[54997.0,0.02952013],[54998.0,0.145459],[55001.0,0.26787542],[55002.0,0.3391],[55003.0,0.1]]]
["bitfinex","BTCUSD",1725840139268,[[54991.0,0.28019805],[54990.0,0.67230032],[54989.0,0.290962],[54987.0,0.22448221],[54986.0,0.32953902]],[[54997.0,0.02952013],[54998.0,0.145459],[55001.0,0.26787542],[55002.0,0.3391],[55003.0,0.1]]]
["bitfinex","BTCUSD",1725840139690,[[54996.0,0.145465],[54992.0,0.22448221],[54991.0,0.13472205],[54990.0,0.95326032],[54986.0,0.03856102]],[[54997.0,0.02852013],[55004.0,0.05425355],[55007.0,0.08138032],[55008.0,0.290868],[55009.0,0.1085071]]]
["bitfinex","BTCUSD",1725840139901,[[54996.0,0.960295],[54992.0,0.22448221],[54991.0,0.13472205],[54990.0,0.028],[54986.0,0.03856102]],[[54997.0,0.02852013],[55007.0,0.19969055],[55009.0,0.08138032],[55011.0,0.1085071],[55012.0,0.62885]]]
["bitfinex","BTCUSD",1725840140114,[[54996.0,0.5249],[54993.0,0.290945],[54992.0,0.22448221],[54991.0,0.13472205],[54990.0,0.028]],[[54997.0,0.02852013],[55012.0,0.62885]]]
["bitfinex","BTCUSD",1725840140115,[[54996.0,0.5249],[54993.0,0.290945],[54992.0,0.22448221],[54991.0,0.13472205],[54990.0,0.028]],[[54997.0,0.02852013],[55004.0,0.29089],[55008.0,0.05425355],[55010.0,0.37223732],[55012.0,0.4465071]]]
["bitfinex","BTCUSD",1725840140332,[[54996.0,0.670364],[54993.0,0.290945],[54992.0,0.22448221],[54991.0,0.13472205],[54984.0,0.001632]],[[55003.0,0.145446],[55006.0,0.290879],[55007.0,0.290875],[55008.0,0.05425355],[55010.0,0.08138032]]]
["bitfinex","BTCUSD",1725840140562,[[54996.0,0.670364],[54993.0,0.290945],[54992.0,0.22448221],[54991.0,0.13472205],[54986.0,0.32954002]],[[55002.0,0.145449],[55004.0,0.290888],[55006.0,0.290879],[55008.0,0.05425355],[55010.0,0.08138032]]]
["bitfinex","BTCUSD",1725840140779,[[54991.0,0.028],[54988.0,0.1934],[54987.0,0.3512],[54986.0,0.03856102],[54984.0,0.147127]],[[54993.0,0.290946],[54997.0,0.001],[55003.0,0.4551],[55004.0,0.002],[55006.0,0.01]]]
["bitfinex","BTCUSD",1725840140993,[[54991.0,0.014],[54988.0,0.1934],[54987.0,0.3512],[54986.0,0.03856102],[54985.0,0.145493]],[[54992.0,0.145475],[54996.0,0.290931],[54997.0,0.001],[55003.0,0.4551],[55006.0,0.06425355]]]
["bitfinex","BTCUSD",1725840141193,[[54988.0,0.1934],[54987.0,0.3512],[54986.0,0.18405102],[54978.0,0.4764],[54977.0,0.01]],[[54993.0,0.145474],[54995.0,0.290939],[55003.0,0.4551],[55006.0,0.06425355],[55026.0,0.18310573]]]
["bitfinex","BTCUSD",1725840141485,[[54988.0,0.2664283],[54987.0,0.496688],[54986.0,0.03856102],[54985.0,0.290984],[54980.0,0.291013]],[[54994.0,0.14547],[54995.0,0.290939],[54998.0,0.290923],[55003.0,0.4551],[55006.0,0.06425355]]]
["bitfinex","BTCUSD",1725840141702,[[54988.0,0.4119133],[54987.0,0.57568221],[54986.0,0.03856102],[54985.0,0.290984],[54982.0,0.291]],[[54994.0,0.14547],[54998.0,0.290923],[55003.0,0.4561],[55004.0,0.1],[55006.0,0.06425355]]]
["bitfinex","BTCUSD",1725840141920,[[54988.0,0.4119133],[54987.0,0.57568221],[54986.0,0.03856102],[54985.0,0.290984],[54982.0,0.291]],[[54994.0,0.14547],[54998.0,0.290923],[55000.0,0.02852054],[55003.0,0.4561],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840142132,[[54988.0,0.4119133],[54987.0,0.57568221],[54986.0,0.03856102],[54985.0,0.290984],[54982.0,0.291]],[[54994.0,0.14547],[54996.0,0.046903],[54998.0,0.290923],[55000.0,0.02852054],[55003.0,0.4561]]]
["bitfinex","BTCUSD",1725840142349,[[54989.0,0.145482],[54988.0,0.2664283],[54987.0,0.57568221],[54986.0,0.03856102],[54985.0,0.290984]],[[54996.0,0.192369],[54998.0,0.290923],[55000.0,0.02852054],[55001.0,0.290904],[55003.0,0.4561]]]
["bitfinex","BTCUSD",1725840142575,[[54992.0,0.22448221],[54988.0,0.2664283],[54987.0,0.3512],[54986.0,0.03856102],[54985.0,0.290985]],[[54996.0,0.046903],[55000.0,0.02852054],[55003.0,0.001],[55007.0,0.3526],[55008.0,0.37225032]]]
["bitfinex","BTCUSD",1725840142794,[[54995.0,0.326067],[54993.0,0.68089322],[54992.0,0.22448221],[54988.0,0.0730283],[54986.0,0.03856102]],[[54996.0,0.046903],[55000.0,0.02852054],[55002.0,0.14545],[55003.0,0.001],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840143015,[[54995.0,0.326067],[54993.0,0.68089322],[54992.0,0.22448221],[54986.0,0.03856102]],[[54996.0,0.046903],[55000.0,0.02852054],[55002.0,0.14545],[55003.0,0.001],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840143016,[[54995.0,0.326067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54986.0,0.03856102]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840143221,[[54995.0,0.325067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.30497]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55011.0,0.35721146]]]
["bitfinex","BTCUSD",1725840143436,[[54995.0,0.325067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.31897]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55008.0,0.29087]]]
["bitfinex","BTCUSD",1725840143656,[[54995.0,0.325067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.30497]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55008.0,0.29087]]]
["bitfinex","BTCUSD",1725840143882,[[54995.0,0.325067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.29097]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55008.0,0.29087]]]
["bitfinex","BTCUSD",1725840144094,[[54995.0,0.335067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.29097]],[[54996.0,0.047903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55008.0,0.29087]]]
["bitfinex","BTCUSD",1725840144333,[[54995.0,0.332067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290954],[54988.0,0.29097]],[[54996.0,0.047903],[55000.0,0.02852054],[55001.0,0.1],[55002.0,0.14545],[55008.0,0.29087]]]
["bitfinex","BTCUSD",1725840144556,[[54995.0,0.339067],[54993.0,0.68089322],[54992.0,0.22448221],[54991.0,0.290955],[54987.0,0.290974]],[[54996.0,0.046903],[55000.0,0.02852054],[55001.0,0.1],[55008.0,0.29087],[55018.0,0.290818]]]
["bitfinex","BTCUSD",1725840144778,[[54995.0,0.014],[54988.0,0.332584],[54987.0,0.22448221],[54986.0,0.3568],[54983.0,0.290993]],[[54996.0,0.337833],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.02852054],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840144998,[[54995.0,0.014],[54988.0,0.1871],[54987.0,0.36997021],[54986.0,0.3568],[54983.0,0.290993]],[[54996.0,0.483298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.02852054],[55002.0,0.290901]]]
["bitfinex","BTCUSD",1725840145240,[[54995.0,0.028],[54988.0,0.1871],[54987.0,0.22448221],[54986.0,0.3568],[54985.0,0.145492]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.02852054],[55004.0,0.102]]]
["bitfinex","BTCUSD",1725840145470,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.145492]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.02852054],[55004.0,0.102]]]
["bitfinex","BTCUSD",1725840145471,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.145492],[54982.0,0.22448221]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55004.0,0.1]]]
["bitfinex","BTCUSD",1725840145692,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.145493],[54982.0,0.22448221]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840145912,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54983.0,0.290996],[54982.0,0.22448221]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840146117,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.145493],[54983.0,0.290996]],[[54996.0,0.775228],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840146343,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.1624145],[54983.0,0.290996]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840146787,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.3079055],[54983.0,0.290996]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.13542054],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840147006,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.3079055],[54983.0,0.290996]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.14020869],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840147427,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.1624145],[54983.0,0.290996]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.14020869],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840148095,[[54995.0,0.028],[54988.0,0.188732],[54987.0,0.145487],[54986.0,0.3568],[54985.0,0.1624145]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.14020869],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840148333,[[54995.0,0.028],[54988.0,0.188732],[54987.0,0.145487],[54986.0,0.3568],[54985.0,0.22455328]],[[54996.0,0.484298],[54998.0,0.339],[54999.0,0.290914],[55000.0,0.14020869],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840148766,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.647781],[54985.0,0.22455328],[54983.0,0.290996]],[[54996.0,0.484298],[54999.0,0.290914],[55000.0,0.02852054],[55001.0,0.000816],[55002.0,0.3382]]]
["bitfinex","BTCUSD",1725840149280,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.50229],[54985.0,0.22455328],[54983.0,0.290996]],[[54996.0,0.775228],[54999.0,0.290914],[55000.0,0.02852054],[55001.0,0.000816],[55002.0,0.3382]]]
["bitfinex","BTCUSD",1725840150363,[[54995.0,0.028],[54988.0,0.188732],[54987.0,0.145488],[54986.0,0.3568],[54985.0,0.22455328]],[[54996.0,0.775228],[54999.0,0.290914],[55000.0,0.02852054],[55001.0,0.000816],[55002.0,0.3382]]]
["bitfinex","BTCUSD",1725840150574,[[54995.0,0.028],[54988.0,0.188732],[54987.0,0.145488],[54986.0,0.3568],[54985.0,0.22455328]],[[54996.0,0.484298],[54999.0,0.290914],[55000.0,0.02852054],[55001.0,0.000816],[55002.0,0.629099]]]
["bitfinex","BTCUSD",1725840150993,[[54995.0,0.028],[54988.0,0.188732],[54986.0,0.3568],[54985.0,0.22455328],[54984.0,0.147127]],[[54996.0,0.775228],[54999.0,0.290914],[55000.0,0.02852054],[55001.0,0.000816],[55002.0,0.3382]]]
["bitfinex","BTCUSD",1725840151197,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.147127],[54983.0,0.1863],[54981.0,0.3617]],[[54996.0,0.775228],[54999.0,0.290914],[55000.0,0.03315869],[55001.0,0.000816],[55002.0,0.3382]]]
["bitfinex","BTCUSD",1725840151407,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54983.0,0.1863],[54981.0,0.3617]],[[54996.0,1.066158],[55000.0,0.03315869],[55001.0,0.000816],[55002.0,0.3382],[55005.0,0.05425355]]]
["bitfinex","BTCUSD",1725840151620,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54978.0,0.621911],[54975.0,0.291036]],[[54996.0,1.528558],[54998.0,0.01],[55000.0,0.03315869],[55001.0,0.000816],[55002.0,0.290903]]]
["bitfinex","BTCUSD",1725840151823,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54979.0,0.1863],[54978.0,0.4764]],[[54996.0,1.658458],[54998.0,0.01],[55000.0,0.03315869],[55001.0,0.000816],[55002.0,0.290903]]]
["bitfinex","BTCUSD",1725840152030,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54979.0,0.1863],[54978.0,0.4764]],[[54996.0,1.658458],[54997.0,0.290927],[54998.0,0.01],[55000.0,0.03315869],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840152660,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54978.0,0.4764],[54966.0,1.545485]],[[54996.0,1.959388],[54998.0,0.22455328],[55000.0,0.05315869],[55001.0,0.000816],[55004.0,0.08138032]]]
["bitfinex","BTCUSD",1725840152893,[[54995.0,0.028],[54988.0,0.001632],[54984.0,0.001632],[54978.0,0.4764],[54975.0,0.1859]],[[54996.0,1.959388],[54998.0,0.22455328],[54999.0,0.07425355],[55000.0,0.11453901],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840153109,[[54988.0,0.001632],[54984.0,0.001632],[54978.0,0.4764],[54975.0,0.1859],[54973.0,0.89400836]],[[54989.0,1.018384],[54992.0,0.01],[54996.0,0.930133],[54998.0,0.27880683],[54999.0,0.02]]]
["bitfinex","BTCUSD",1725840153319,[[54988.0,0.001632],[54984.0,0.001632],[54975.0,0.1859],[54973.0,0.89400836]],[[54989.0,1.018384],[54992.0,0.01],[54996.0,0.930133],[54998.0,0.27880683],[54999.0,0.02]]]
["bitfinex","BTCUSD",1725840153320,[[54988.0,0.001632],[54984.0,0.001632],[54975.0,0.1859],[54973.0,0.89400836],[54971.0,0.767461]],[[54989.0,1.474184],[54992.0,0.01],[54993.0,0.05417401],[54994.0,0.08138032],[54996.0,0.6762401]]]
["bitfinex","BTCUSD",1725840153537,[[54988.0,0.001632],[54984.0,0.001632],[54975.0,0.1859],[54973.0,0.89400836],[54971.0,0.4764]],[[54989.0,1.497184],[54990.0,0.01],[54993.0,0.05417401],[54994.0,0.08138032],[54996.0,0.4693401]]]
["bitfinex","BTCUSD",1725840153747,[[54988.0,0.001632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.905051],[54992.0,0.054174],[54993.0,0.24455328],[54994.0,0.08126101],[54995.0,0.10834801]]]
["bitfinex","BTCUSD",1725840153962,[[54988.0,0.001632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.93357788],[54991.0,0.054174],[54993.0,0.32581429],[54994.0,0.10834801],[54996.0,0.47326801]]]
["bitfinex","BTCUSD",1725840154187,[[54988.0,0.001632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.93357788],[54990.0,0.054174],[54991.0,0.08126101],[54993.0,0.35290129],[54994.0,0.13543501]]]
["bitfinex","BTCUSD",1725840154391,[[54988.0,0.001632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.93357788],[54990.0,0.054174],[54992.0,0.08126101],[54993.0,0.35290129],[54995.0,0.13543501]]]
["bitfinex","BTCUSD",1725840154611,[[54988.0,0.001632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.93557788],[54990.0,0.054174],[54992.0,0.08126101],[54993.0,0.35290129],[54995.0,0.13543501]]]
["bitfinex","BTCUSD",1725840154823,[[54988.0,0.002632],[54984.0,0.001632],[54973.0,0.55430836],[54971.0,0.4764],[54970.0,0.1859]],[[54989.0,1.92557788],[54990.0,0.054174],[54992.0,0.08126101],[54993.0,0.35290129],[54995.0,0.13543501]]]
["bitfinex","BTCUSD",1725840155037,[[54988.0,0.002632],[54984.0,0.001632],[54973.0,0.69983336],[54971.0,0.4764],[54970.0,0.41045328]],[[54989.0,1.63761088],[54990.0,0.064174],[54992.0,0.08126101],[54993.0,0.12834801],[54995.0,0.42637201]]]
["bitfinex","BTCUSD",1725840155248,[[54988.0,0.002632],[54984.0,0.001632],[54973.0,0.69983336],[54971.0,0.4764],[54970.0,0.41045328]],[[54989.0,1.63761088],[54990.0,0.01],[54991.0,0.054174],[54992.0,0.08126101],[54993.0,0.02]]]
["bitfinex","BTCUSD",1725840155459,[[54988.0,0.002632],[54984.0,0.001632],[54981.0,0.3459],[54976.0,0.145517],[54975.0,0.22455328]],[[54989.0,1.15191088],[54991.0,0.054174],[54992.0,0.08126101],[54993.0,0.02],[54995.0,0.54327201]]]
["bitfinex","BTCUSD",1725840155670,[[54988.0,0.002632],[54984.0,0.001632],[54981.0,0.3459],[54976.0,0.145517],[54975.0,0.22455328]],[[54989.0,1.15191088],[54991.0,0.054174],[54993.0,0.42426101],[54995.0,0.427837],[54996.0,0.18233801]]]
["bitfinex","BTCUSD",1725840155894,[[54988.0,0.002632],[54984.0,0.001632],[54981.0,0.3459],[54976.0,0.145517],[54975.0,0.22455328]],[[54989.0,1.14991088],[54991.0,0.056174],[54993.0,0.43426101],[54995.0,0.417837],[54996.0,0.18233801]]]
["bitfinex","BTCUSD",1725840156314,[[54988.0,0.003632],[54984.0,0.001632],[54973.0,0.3355],[54971.0,0.4764],[54969.0,0.145535]],[[54989.0,1.15991088],[54991.0,0.002],[54992.0,0.054174],[54993.0,0.44426101],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840156596,[[54988.0,0.003632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.51811088],[54990.0,0.290966],[54991.0,0.056174],[54992.0,0.08126101],[54993.0,0.02]]]
["bitfinex","BTCUSD",1725840156808,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.51511088],[54991.0,0.056174],[54992.0,0.08126101],[54993.0,0.02],[56408.0,0.00124281]]]
["bitfinex","BTCUSD",1725840157014,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.51511088],[54991.0,0.056174],[54992.0,0.08126101],[54993.0,0.02],[55090.0,1.9971275]]]
["bitfinex","BTCUSD",1725840157230,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.51511088],[54992.0,0.08126101],[54993.0,0.02],[55090.0,1.9971275]]]
["bitfinex","BTCUSD",1725840157231,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.64101088],[54990.0,0.054174],[54992.0,0.08126101],[54993.0,0.10834801],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840157437,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.98615188],[54992.0,0.08126101],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840157438,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,1.98615188],[54991.0,0.08126101],[54992.0,0.10834801],[54994.0,0.40093339],[54995.0,0.290937]]]
["bitfinex","BTCUSD",1725840157646,[[54988.0,0.001632],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.17413495],[54990.0,0.08126101],[54992.0,0.10834801],[54993.0,0.17638011],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840157874,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.16911069],[54990.0,0.08126101],[54992.0,0.10834801],[54993.0,0.13543501],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840158081,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.30895221],[54990.0,0.10834801],[54991.0,0.13543501],[54994.0,0.22455328],[54997.0,0.16252202]]]
["bitfinex","BTCUSD",1725840158320,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.13358573],[54990.0,0.10834801],[54991.0,0.13543501],[54994.0,0.22455328],[54997.0,0.16252202]]]
["bitfinex","BTCUSD",1725840158529,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.13358573],[54991.0,0.13543501],[54994.0,0.22455328]]]
["bitfinex","BTCUSD",1725840158530,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.24193374],[54991.0,0.13543501],[54994.0,1.05755328],[54996.0,0.20942502],[55012.0,0.26663769]]]
["bitfinex","BTCUSD",1725840158740,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54969.0,0.3355]],[[54989.0,2.46648702],[54991.0,0.13543501],[54994.0,0.833],[54996.0,0.20942502],[55012.0,0.26663769]]]
["bitfinex","BTCUSD",1725840158949,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54966.0,0.3355]],[[54989.0,2.16621182],[54990.0,0.10834801],[54991.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840159158,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54966.0,0.3355]],[[54989.0,2.16821182],[54990.0,0.10834801],[54991.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840159363,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54966.0,0.3355]],[[54989.0,2.351807],[54990.0,0.10834801],[54991.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840159782,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54966.0,0.3355]],[[54989.0,2.356807],[54990.0,0.10834801],[54991.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840160441,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54966.0,0.3355]],[[54989.0,2.06580273],[54990.0,0.39931501],[54991.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840160629,[[54988.0,5.549e-05],[54984.0,0.001632],[54972.0,0.55430836],[54971.0,0.4764],[54967.0,0.145541]],[[54989.0,1.95646855],[54991.0,0.10834801],[54992.0,0.13543501],[54993.0,0.832],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840160836,[[54988.0,5.549e-05],[54984.0,0.001632],[54977.0,0.3454],[54972.0,0.69983536],[54971.0,0.4764]],[[54989.0,1.65069154],[54990.0,0.08122373],[54991.0,0.10834801],[54993.0,0.96743501],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840161049,[[54988.0,5.549e-05],[54984.0,0.001632],[54977.0,0.3454],[54973.0,0.145524],[54972.0,0.55430836]],[[54989.0,1.70483963],[54990.0,0.37218973],[54992.0,0.10834801],[54993.0,0.96743501],[54994.0,0.833]]]
["bitfinex","BTCUSD",1725840161276,[[54988.0,5.549e-05],[54984.0,0.001632],[54982.0,0.1826],[54980.0,0.22455328],[54977.0,0.29103]],[[54989.0,0.18100988],[54992.0,0.13537182],[54993.0,0.96743501]]]
["bitfinex","BTCUSD",1725840161277,[[54988.0,5.549e-05],[54984.0,0.001632],[54982.0,0.1826],[54980.0,0.22455328],[54977.0,0.29103]],[[54989.0,0.18100988],[54992.0,0.13537182],[54993.0,0.290948],[54995.0,0.10834801],[54997.0,0.13543501]]]
["bitfinex","BTCUSD",1725840161509,[[54988.0,5.549e-05],[54987.0,0.3385],[54984.0,0.001632],[54982.0,0.1826],[54980.0,0.51556428]],[[54989.0,0.03352688],[54993.0,0.34980683],[54995.0,0.37216173],[54996.0,0.15525101],[54998.0,0.14543501]]]
["bitfinex","BTCUSD",1725840161723,[[54988.0,5.549e-05],[54987.0,0.3385],[54984.0,0.001632],[54982.0,0.1826],[54980.0,0.51556428]],[[54989.0,0.17900988],[54990.0,0.290963],[54993.0,0.29565874],[54995.0,0.290938],[54996.0,0.046903]]]
["bitfinex","BTCUSD",1725840161934,[[54988.0,0.03407424],[54987.0,0.3385],[54986.0,0.22455328],[54984.0,0.001632],[54983.0,0.290997]],[[54995.0,0.290938],[54996.0,0.046903],[55001.0,0.000816],[55002.0,0.002],[55004.0,0.3498]]]
["bitfinex","BTCUSD",1725840162143,[[54995.0,0.3385],[54994.0,0.198],[54993.0,0.22455328],[54988.0,0.03407424],[54984.0,0.001632]],[[54996.0,0.046903],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840162144,[[54995.0,0.3385],[54994.0,0.198],[54993.0,0.22455328],[54988.0,0.03407424],[54984.0,0.001632]],[[54996.0,0.046903],[55001.0,0.000816],[55009.0,0.06413173],[55011.0,0.44099759],[55013.0,0.21516346]]]
["bitfinex","BTCUSD",1725840162370,[[54995.0,0.3385],[54994.0,0.198],[54993.0,0.22455328],[54988.0,0.03407424],[54984.0,0.001632]],[[54996.0,0.046903],[55001.0,0.000816]]]
["bitfinex","BTCUSD",1725840162371,[[54995.0,1.065837],[54994.0,0.198],[54993.0,0.22455328],[54988.0,0.03407424],[54984.0,0.292624]],[[54996.0,0.046903],[55001.0,0.000816],[55012.0,0.00467545],[55015.0,0.01],[55016.0,0.05613173]]]
["bitfinex","BTCUSD",1725840162592,[[54995.0,1.356772],[54993.0,0.22455328],[54992.0,0.22455328],[54990.0,0.01],[54988.0,0.03607424]],[[54996.0,0.046903],[55001.0,0.000816],[55020.0,0.657907],[55021.0,0.05413173],[55023.0,0.18809759]]]
["bitfinex","BTCUSD",1725840162799,[[54995.0,1.356772],[54992.0,0.22455328],[54990.0,0.01],[54988.0,0.03607424]],[[55001.0,0.000816],[55020.0,0.657907],[55023.0,0.18809759]]]
["bitfinex","BTCUSD",1725840162800,[[55000.0,1.48372528],[54995.0,0.47152286],[54992.0,0.23455328],[54990.0,0.02],[54988.0,0.03407424]],[[55001.0,0.000816],[55019.0,0.145404],[55020.0,0.290807],[55023.0,0.05413173],[55025.0,0.08119759]]]
["bitfinex","BTCUSD",1725840163056,[[55000.0,1.77463428],[54995.0,0.48152286],[54992.0,0.22455328],[54991.0,0.02],[54990.0,0.002]],[[55001.0,0.000816],[55020.0,0.290805],[55023.0,0.01],[55024.0,0.34491773],[55027.0,0.44829759]]]
["bitfinex","BTCUSD",1725840163263,[[55000.0,1.48372528],[54995.0,0.47152286],[54992.0,0.01],[54991.0,0.02],[54988.0,0.32504124]],[[55001.0,0.000816],[55013.0,0.145422],[55016.0,0.290829],[55020.0,0.290805],[55023.0,0.06413173]]]
["bitfinex","BTCUSD",1725840163508,[[55000.0,1.48072528],[54995.0,0.47152286],[54992.0,0.01],[54991.0,0.02],[54988.0,0.32504124]],[[55001.0,0.000816],[55012.0,0.145422],[55016.0,0.290829],[55020.0,0.290805],[55021.0,0.05413173]]]
["bitfinex","BTCUSD",1725840163727,[[55000.0,1.47972528],[54995.0,0.48552286],[54991.0,0.02],[54988.0,0.33504124],[54982.0,0.391002]],[[55001.0,0.000816],[55012.0,0.145422],[55016.0,0.290829],[55020.0,0.34493673],[55023.0,0.09119759]]]
["bitfinex","BTCUSD",1725840163938,[[55000.0,1.30596518],[54995.0,0.48552286],[54991.0,0.310952],[54988.0,0.01005549],[54982.0,0.391002]],[[55001.0,0.000816],[55011.0,0.290851],[55015.0,0.29083],[55018.0,0.002],[55020.0,0.290805]]]
["bitfinex","BTCUSD",1725840164147,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.310952],[54988.0,0.01005549],[54982.0,0.391002]],[[55001.0,0.000816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55020.0,0.34493673]]]
["bitfinex","BTCUSD",1725840164405,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.310952],[54988.0,0.01005549],[54984.0,0.003632]],[[55001.0,0.000816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55019.0,0.05413173]]]
["bitfinex","BTCUSD",1725840164611,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.310952],[54988.0,0.01005549],[54984.0,0.003632]],[[55001.0,0.001816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55019.0,0.05413173]]]
["bitfinex","BTCUSD",1725840164828,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.02],[54988.0,0.01005549]],[[55001.0,0.001816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55019.0,0.05413173]]]
["bitfinex","BTCUSD",1725840165034,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840165239,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02205549]],[[55001.0,0.001816],[55010.0,0.145429],[55011.0,0.290851],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840165452,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55009.0,0.145431],[55011.0,0.290851],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840165658,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55011.0,0.145426],[55015.0,0.29083],[55017.0,0.1],[55030.0,0.66910528]]]
["bitfinex","BTCUSD",1725840165873,[[55000.0,1.31996518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55015.0,0.29083],[55017.0,0.1],[55030.0,0.66910528]]]
["bitfinex","BTCUSD",1725840165874,[[55000.0,1.31996518],[54999.0,0.290912],[54995.0,0.47152286],[54991.0,0.01],[54988.0,0.02005549]],[[55001.0,0.000816],[55010.0,0.145428],[55015.0,0.29083],[55016.0,0.290826],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840166113,[[55000.0,1.33396518],[54999.0,0.290912],[54995.0,0.47152286],[54990.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55010.0,0.145428],[55015.0,0.29083],[55016.0,0.290826],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840166336,[[55000.0,1.31996518],[54999.0,0.290912],[54995.0,0.47152286],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.001816],[55015.0,0.29083],[55016.0,0.290826],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840166337,[[55000.0,1.31996518],[54999.0,0.290912],[54995.0,0.47152286],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.001816],[55009.0,0.145431],[55015.0,0.29083],[55016.0,0.290826],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840166564,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.000816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840166777,[[55000.0,1.30596518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.000816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840167009,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55017.0,0.1]]]
["bitfinex","BTCUSD",1725840167239,[[55000.0,1.33396518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.02005549]],[[55001.0,0.001816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55017.0,0.15413173]]]
["bitfinex","BTCUSD",1725840167485,[[55000.0,1.30596518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.000816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55016.0,0.05413173]]]
["bitfinex","BTCUSD",1725840167708,[[55000.0,1.31996518],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,0.01005549]],[[55001.0,0.000816],[55009.0,0.145431],[55011.0,0.290854],[55015.0,0.29083],[55016.0,0.05413173]]]
["bitfinex","BTCUSD",1725840167920,[[55000.0,1.21681628],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,5.549e-05]],[[55001.0,0.001816],[55008.0,0.145435],[55011.0,0.290854],[55015.0,0.29083],[55016.0,0.05413173]]]
["bitfinex","BTCUSD",1725840168184,[[55000.0,1.20281628],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,5.549e-05]],[[55001.0,0.001816],[55008.0,0.145435],[55011.0,0.290854],[55015.0,0.29083],[55016.0,0.05413173]]]
["bitfinex","BTCUSD",1725840168396,[[55000.0,1.20281628],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,5.549e-05]],[[55001.0,0.001816],[55008.0,0.145435],[55011.0,0.290854],[55015.0,0.29083]]]
["bitfinex","BTCUSD",1725840168397,[[55000.0,1.20281628],[54995.0,0.47152286],[54991.0,0.290951],[54990.0,0.01],[54988.0,5.549e-05]],[[55001.0,0.001816],[55008.0,0.145435],[55011.0,0.290854],[55012.0,0.02851355],[55015.0,0.34496173]]]
["bitfinex","BTCUSD",1725840168605,[[55000.0,1.20281628],[54995.0,0.47152286],[54991.0,0.290951],[54988.0,5.549e-05]],[[55001.0,0.001816],[55011.0,0.290854],[55012.0,0.02851355],[55015.0,0.34496173]]]
["bitfinex","BTCUSD",1725840168606,[[55000.0,0.687354],[54995.0,0.69607614],[54994.0,0.290935],[54991.0,0.290951],[54988.0,5.549e-05]],[[55001.0,0.001816],[55005.0,0.145442],[55007.0,0.290872],[55011.0,0.290854],[55012.0,0.02851355]]]
["bitfinex","BTCUSD",1725840168814,[[55000.0,0.687354],[54995.0,0.69607614],[54994.0,0.290935],[54991.0,0.290951],[54988.0,5.549e-05]],[[55001.0,0.001816],[55006.0,0.145438],[55007.0,0.290872],[55011.0,0.290854],[55012.0,0.02851355]]]
["bitfinex","BTCUSD",1725840169022,[[55000.0,0.673354],[54995.0,0.69607614],[54994.0,0.290935],[54991.0,0.290951],[54988.0,5.549e-05]],[[55001.0,0.001816],[55006.0,0.145438],[55007.0,0.290872],[55011.0,0.290854],[55012.0,0.02851355]]]
["bitfinex","BTCUSD",1725840169023,[[55000.0,0.673354],[54995.0,0.69607614],[54994.0,0.290935],[54991.0,0.290951],[54988.0,5.549e-05]],[[55001.0,0.000816],[55006.0,0.145438],[55007.0,0.290872],[55011.0,0.290854],[55012.0,0.02851355]]]
["bitfinex","BTCUSD",1725840169251,[[55000.0,0.978263],[54995.0,0.40514114],[54991.0,0.290951],[54988.0,5.549e-05],[54982.0,0.393002]],[[55001.0,0.001816],[55011.0,0.290854],[55012.0,0.02851355],[55013.0,0.41163173],[55015.0,0.37202759]]]
["bitfinex","BTCUSD",1725840169457,[[55000.0,1.28415168],[54995.0,0.18058786],[54991.0,0.290951],[54990.0,0.01],[54988.0,5.549e-05]],[[55001.0,0.001816],[55011.0,0.290854],[55012.0,0.02851355],[55013.0,0.05413173],[55015.0,0.37202759]]]
["bitfinex","BTCUSD",1725840169668,[[55000.0,0.96524268],[54999.0,0.290913],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951]],[[55001.0,0.000816],[55008.0,0.145434],[55011.0,0.290854],[55012.0,0.02851355],[55013.0,0.05413173]]]
["bitfinex","BTCUSD",1725840169894,[[55000.0,0.96524268],[54999.0,0.290913],[54995.0,0.18221986],[54991.0,0.290951],[54810.0,0.39985573]],[[55001.0,0.000816],[55008.0,0.145434],[55011.0,0.290854],[55012.0,0.02851355],[55013.0,0.05413173]]]
["bitfinex","BTCUSD",1725840170103,[[55000.0,0.99324268],[54999.0,0.290913],[54995.0,0.18221986],[54991.0,0.290951],[54938.0,0.32770882]],[[55001.0,0.001816],[55008.0,0.145434],[55011.0,0.290854],[55012.0,0.02851355],[55013.0,0.05413173]]]
["bitfinex","BTCUSD",1725840170315,[[55000.0,1.27015168],[54999.0,0.290913],[54995.0,0.18221986],[54991.0,0.290951],[54961.0,0.0536574]],[[55001.0,0.001816],[55008.0,0.145434],[55011.0,0.290854],[55012.0,0.08264528],[55014.0,0.08119759]]]
["bitfinex","BTCUSD",1725840170523,[[55000.0,0.96524268],[54999.0,0.290913],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951]],[[55001.0,0.000816],[55007.0,0.145437],[55011.0,0.290854],[55012.0,0.37349428],[55014.0,0.08119759]]]
["bitfinex","BTCUSD",1725840170734,[[55000.0,1.25615168],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951],[54811.0,0.39985573]],[[55001.0,0.000816],[55007.0,0.145437],[55011.0,0.290854],[55012.0,0.37349428],[55014.0,0.08119759]]]
["bitfinex","BTCUSD",1725840170942,[[55000.0,1.27015168],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951],[54874.0,0.34678428]],[[55001.0,0.001816],[55007.0,0.145437],[55011.0,0.290854],[55012.0,0.37349428],[55014.0,0.08119759]]]
["bitfinex","BTCUSD",1725840171153,[[55000.0,0.99324268],[54996.0,0.290926],[54995.0,0.47315186],[54991.0,0.290951],[54980.0,0.002]],[[55001.0,0.001816],[55005.0,0.145442],[55008.0,0.290871],[55011.0,0.290854],[55012.0,0.08264528]]]
["bitfinex","BTCUSD",1725840171367,[[55000.0,0.92590728],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951]],[[55001.0,0.001816],[55007.0,0.145437],[55008.0,0.290871],[55010.0,0.05413173],[55011.0,0.290854]]]
["bitfinex","BTCUSD",1725840171575,[[55000.0,0.92590728],[54996.0,0.290926],[54995.0,0.18221986],[54991.0,0.290951]],[[55001.0,0.001816],[55007.0,0.145437],[55008.0,0.290871],[55010.0,0.05413173],[55011.0,0.290854]]]
["bitfinex","BTCUSD",1725840171576,[[55000.0,0.5619],[54998.0,0.145458],[54996.0,0.290926],[54995.0,0.40677314],[54991.0,0.290951]],[[55001.0,0.001816],[55003.0,0.145447],[55005.0,0.290887],[55008.0,0.290871],[55010.0,0.05434699]]]
["bitfinex","BTCUSD",1725840171798,[[55000.0,0.5619],[54996.0,0.290926],[54995.0,0.40677314]],[[55001.0,0.001816],[55008.0,0.290871]]]
["bitfinex","BTCUSD",1725840171799,[[55000.0,0.5619],[54999.0,0.145455],[54996.0,0.290926],[54995.0,0.40677314],[54994.0,0.290938]],[[55001.0,0.001816],[55004.0,0.145444],[55008.0,0.290871],[55009.0,0.05434699],[55011.0,0.37237448]]]
["bitfinex","BTCUSD",1725840172040,[[55000.0,0.2245],[54999.0,0.145455],[54996.0,0.290926],[54995.0,0.59548528],[54994.0,0.290938]],[[55001.0,0.001816],[55003.0,0.145447],[55008.0,0.63608899],[55010.0,0.08152048],[55011.0,0.290854]]]
["bitfinex","BTCUSD",1725840172261,[[55000.0,0.028],[54999.0,0.145455],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.001816],[55003.0,0.145447],[55008.0,0.63608899],[55010.0,0.08152048],[55011.0,0.290854]]]
["bitfinex","BTCUSD",1725840172698,[[55000.0,0.159454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54985.0,0.03]],[[55001.0,0.001816],[55005.0,0.145442],[55008.0,0.34521799],[55009.0,0.08152048],[55011.0,0.39954798]]]
["bitfinex","BTCUSD",1725840172916,[[55000.0,0.173454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.001816],[55008.0,0.34521799],[55009.0,0.08152048],[55011.0,0.39954798]]]
["bitfinex","BTCUSD",1725840172917,[[55000.0,0.173454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.001816],[55007.0,0.05434699],[55008.0,0.290871],[55009.0,0.08152048],[55011.0,0.39954798]]]
["bitfinex","BTCUSD",1725840173180,[[55000.0,0.159454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.000816],[55008.0,0.34521799],[55009.0,0.08152048],[55011.0,0.39954798],[55018.0,0.35340318]]]
["bitfinex","BTCUSD",1725840173424,[[55000.0,0.145454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.000816],[55005.0,0.145442],[55008.0,0.34521799],[55009.0,0.08152048],[55011.0,0.39954798]]]
["bitfinex","BTCUSD",1725840173658,[[55000.0,0.159454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.000816],[55005.0,0.145442],[55007.0,0.05434699],[55008.0,0.290871],[55009.0,0.08152048]]]
["bitfinex","BTCUSD",1725840173879,[[55000.0,0.173454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.001816],[55005.0,0.145442],[55007.0,0.05434699],[55008.0,0.290871],[55009.0,0.08152048]]]
["bitfinex","BTCUSD",1725840174092,[[55000.0,0.173454],[54999.0,0.29091],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.001816],[55005.0,0.145442],[55007.0,0.05434699],[55008.0,0.37239148],[55043.0,0.29466584]]]
["bitfinex","BTCUSD",1725840174315,[[55000.0,0.145454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54990.0,0.290959]],[[55001.0,0.000816],[55004.0,0.145444],[55007.0,0.05434699],[55008.0,0.37239148],[55011.0,0.42672148]]]
["bitfinex","BTCUSD",1725840174520,[[55000.0,0.159454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54990.0,0.290959]],[[55001.0,0.001816],[55004.0,0.145444],[55007.0,0.05434699],[55008.0,0.37239148],[55011.0,0.42672148]]]
["bitfinex","BTCUSD",1725840174956,[[55000.0,0.159454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54990.0,0.290959]],[[55001.0,0.001816],[55004.0,0.145444],[55007.0,0.05434699],[55008.0,0.37239148],[55009.0,0.00480611]]]
["bitfinex","BTCUSD",1725840175183,[[55000.0,0.159454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54990.0,0.290959]],[[55001.0,0.000816],[55006.0,0.14544],[55007.0,0.05434699],[55008.0,0.37239148],[55092.0,2.3174231]]]
["bitfinex","BTCUSD",1725840175397,[[55000.0,0.159454],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938],[54990.0,0.290959]],[[55001.0,0.000816],[55005.0,0.145441],[55006.0,0.05434699],[55008.0,0.37239148],[55009.0,0.10869398]]]
["bitfinex","BTCUSD",1725840175607,[[55000.0,0.159454],[54999.0,0.290912],[54996.0,0.290926],[54995.0,0.78718528],[54994.0,0.290938]],[[55001.0,0.000816],[55005.0,0.145441],[55006.0,0.05434699],[55008.0,0.37239148],[55009.0,0.10869398]]]
["bitfinex","BTCUSD",1725840176265,[[55000.0,0.32778486],[54999.0,0.290912],[54996.0,0.290926],[54995.0,0.562632],[54994.0,0.290938]],[[55001.0,0.000816],[55005.0,0.145441],[55006.0,0.05434699],[55008.0,0.37239148],[55009.0,0.10869398]]]
["bitfinex","BTCUSD",1725840176626,[[55000.0,0.34178486],[54999.0,0.290912],[54996.0,0.290926],[54995.0,0.562632],[54994.0,0.290938]],[[55001.0,0.001816],[55005.0,0.145441],[55006.0,0.05437529],[55008.0,0.37243394],[55009.0,0.10875059]]]
["bitfinex","BTCUSD",1725840176833,[[55000.0,0.63269386],[54999.0,0.290912],[54995.0,0.562632],[54994.0,0.290938],[54983.0,0.002]],[[55001.0,0.001816],[55007.0,0.19981229],[55008.0,0.37243394],[55010.0,0.10875059],[55017.0,0.26312589]]]
["bitfinex","BTCUSD",1725840177008,[[55000.0,1.07935445],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54983.0,0.002]],[[55001.0,0.001816],[55007.0,0.19981229],[55008.0,0.290871],[55009.0,0.08156294],[55011.0,0.39960459]]]
["bitfinex","BTCUSD",1725840177416,[[55000.0,1.07935445],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54982.0,0.393002]],[[55001.0,0.001816],[55007.0,0.19981229],[55008.0,0.290871],[55009.0,0.08156294],[55010.0,0.10875059]]]
["bitfinex","BTCUSD",1725840177629,[[55000.0,1.07935445],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54982.0,0.391002]],[[55001.0,0.001816],[55006.0,0.145439],[55007.0,0.05437529],[55008.0,0.290871],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840177845,[[55000.0,1.07935445],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54982.0,0.393002]],[[55001.0,0.001816],[55006.0,0.145439],[55007.0,0.05437529],[55008.0,0.290871],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840178902,[[55000.0,1.07935445],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54987.0,1.80870836]],[[55001.0,0.001816],[55006.0,0.145439],[55007.0,0.05437529],[55008.0,0.290871],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840179551,[[55000.0,0.69608486],[54999.0,0.290912],[54995.0,0.193332],[54994.0,0.290938],[54992.0,0.290947]],[[55001.0,0.001816],[55004.0,0.145444],[55007.0,0.05437529],[55008.0,0.581741],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840180000,[[55000.0,0.69608486],[54999.0,0.290912],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.290938]],[[55001.0,0.001816],[55007.0,0.05437529],[55008.0,0.581741],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840180001,[[55000.0,0.69608486],[54999.0,0.290912],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.290938]],[[55001.0,0.001816],[55005.0,0.145441],[55007.0,0.05437529],[55008.0,0.29087],[55009.0,0.08156294]]]
["bitfinex","BTCUSD",1725840180201,[[55000.0,0.98699386],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.290938],[54987.0,2.09968236]],[[55001.0,0.001816],[55007.0,0.19981229],[55008.0,0.29087],[55009.0,0.08156294],[55011.0,0.40437975]]]
["bitfinex","BTCUSD",1725840180414,[[55000.0,0.98699386],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.290938],[54987.0,2.09968236]],[[55001.0,0.001816],[55008.0,0.34524529],[55009.0,0.08156294],[55011.0,0.40437975],[55052.0,0.776598]]]
["bitfinex","BTCUSD",1725840180617,[[55000.0,1.27790286],[54997.0,0.290923],[54995.0,0.193332],[54987.0,2.09968236],[54984.0,0.003632]],[[55001.0,0.001816],[55008.0,0.05437529],[55009.0,0.08156294],[55011.0,0.69045859],[55012.0,0.16445179]]]
["bitfinex","BTCUSD",1725840180830,[[55000.0,1.27790286],[54997.0,0.290923],[54995.0,0.193332],[54987.0,2.09968236],[54984.0,0.003632]],[[55001.0,0.001816],[55008.0,0.05436075],[55009.0,0.08154113],[55011.0,0.69042951],[55012.0,0.13590188]]]
["bitfinex","BTCUSD",1725840181041,[[55000.0,1.27953486],[54997.0,0.290923],[54995.0,0.193332],[54987.0,2.09968236],[54984.0,0.003632]],[[55001.0,0.001816],[55007.0,0.02851377],[55008.0,0.05436075],[55009.0,0.08154113],[55011.0,0.69042951]]]
["bitfinex","BTCUSD",1725840181252,[[55000.0,1.27953486],[54997.0,0.290923],[54995.0,0.193332],[54987.0,2.09968236],[54984.0,0.001632]],[[55001.0,0.001816],[55007.0,0.02851377],[55008.0,0.05436075],[55009.0,0.08154113],[55011.0,0.69042951]]]
["bitfinex","BTCUSD",1725840181467,[[55000.0,0.98862586],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.29094],[54987.0,2.09968236]],[[55001.0,0.001816],[55005.0,0.145441],[55007.0,0.02851377],[55008.0,0.34522675],[55009.0,0.08154113]]]
["bitfinex","BTCUSD",1725840181689,[[55000.0,1.11658075],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.29094],[54987.0,2.09968236]],[[55001.0,0.001816],[55007.0,0.17394977],[55008.0,0.34522675],[55009.0,0.08154113],[55055.0,0.41266679]]]
["bitfinex","BTCUSD",1725840181903,[[55000.0,1.11658075],[54997.0,0.290923],[54995.0,0.193332],[54994.0,0.29094],[54987.0,2.09968236]],[[55001.0,0.001816],[55007.0,0.17394977],[55008.0,0.05436075],[55009.0,0.08154113],[55011.0,0.39957251]]]
["bitfinex","BTCUSD",1725840182350,[[55000.0,1.60348975],[54997.0,0.290923],[54995.0,0.001632],[54987.0,2.11968236],[54986.0,0.4784]],[[55001.0,0.001816],[55007.0,0.02851377],[55008.0,0.05436075],[55009.0,0.22697213],[55011.0,0.39957251]]]
["bitfinex","BTCUSD",1725840182553,[[55000.0,1.60348975],[54996.0,0.01],[54995.0,0.001632],[54993.0,0.002],[54990.0,0.02]],[[55001.0,0.001816],[55007.0,0.02851377],[55008.0,0.05436075],[55010.0,0.08154113],[55011.0,0.10872151]]]
["bitfinex","BTCUSD",1725840182779,[[55000.0,1.89439875],[54996.0,1.2644],[54995.0,0.001632],[54993.0,0.022],[54987.0,0.55430836]],[[55001.0,0.001816],[55007.0,0.02851377],[55018.0,0.05436075],[55019.0,0.08154113],[55021.0,0.25412251]]]
["bitfinex","BTCUSD",1725840182995,[[55000.0,1.90439875],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02],[54993.0,0.002]],[[55001.0,0.001816],[55007.0,0.02851377],[55019.0,0.05436075],[55020.0,0.08154113],[55022.0,0.40417914]]]
["bitfinex","BTCUSD",1725840183224,[[55000.0,1.89439875],[54999.0,0.300913],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.001816],[55020.0,0.08154113],[55022.0,0.40417914]]]
["bitfinex","BTCUSD",1725840183225,[[55000.0,1.89439875],[54999.0,0.300913],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.001816],[55020.0,0.19976275],[55021.0,0.08154113],[55022.0,0.29545763],[55023.0,0.10872151]]]
["bitfinex","BTCUSD",1725840183486,[[55000.0,1.86639875],[54999.0,0.300913],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.000816],[55020.0,0.19976275],[55021.0,0.08154113],[55022.0,0.29545763],[55023.0,0.10872151]]]
["bitfinex","BTCUSD",1725840183721,[[55000.0,2.17130775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.000816],[55020.0,0.19976275],[55022.0,0.29545763],[55023.0,0.10872151]]]
["bitfinex","BTCUSD",1725840183722,[[55000.0,2.17130775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.000816],[55019.0,0.05436075],[55020.0,0.22694313],[55022.0,0.40417914],[55023.0,0.13590188]]]
["bitfinex","BTCUSD",1725840183922,[[55000.0,1.89439875],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.001816],[55019.0,0.05436075],[55020.0,0.22694313],[55022.0,0.40417914],[55023.0,0.13590188]]]
["bitfinex","BTCUSD",1725840184132,[[55000.0,1.89439875],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.001816],[55019.0,0.05436075],[55020.0,0.08154113],[55022.0,0.40417914],[55023.0,0.13590188]]]
["bitfinex","BTCUSD",1725840184334,[[55000.0,2.18530775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.001632],[54994.0,0.02]],[[55001.0,0.001816],[55019.0,0.15436075],[55021.0,0.22694013],[55022.0,0.40417914],[55024.0,0.13590188]]]
["bitfinex","BTCUSD",1725840184548,[[55000.0,2.18530775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.021632],[54994.0,0.002]],[[55001.0,0.001816],[55019.0,0.05436075],[55020.0,0.1],[55021.0,0.08154113],[55022.0,0.11338414]]]
["bitfinex","BTCUSD",1725840184747,[[55000.0,2.18530775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.021632],[54988.0,0.10005549]],[[55001.0,0.001816],[55020.0,0.15436075],[55022.0,0.08154113],[55023.0,0.25411651],[55025.0,0.42668088]]]
["bitfinex","BTCUSD",1725840184953,[[55000.0,2.18530775],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.021632],[54992.0,0.290948]],[[55001.0,0.001816],[55020.0,0.15436075],[55022.0,0.08154113],[55023.0,0.10872151],[55025.0,0.42668088]]]
["bitfinex","BTCUSD",1725840185163,[[55000.0,1.89439875],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.021632],[54992.0,0.290948]],[[55001.0,0.001816],[55022.0,0.08154113],[55025.0,0.42668088]]]
["bitfinex","BTCUSD",1725840185164,[[55000.0,1.89439875],[54999.0,0.01],[54996.0,1.2544],[54995.0,0.021632],[54992.0,0.290948]],[[55001.0,0.001816],[55021.0,0.15436075],[55022.0,0.37233513],[55024.0,0.10872151],[55025.0,0.42668088]]]
["bitfinex","BTCUSD",1725840185426,[[55000.0,1.76644386],[54996.0,1.2544],[54995.0,0.021632],[54994.0,0.01],[54992.0,0.290948]],[[55001.0,0.001816],[55016.0,0.145413],[55019.0,0.29081],[55020.0,0.05436075],[55021.0,0.18154113]]]
["bitfinex","BTCUSD",1725840185638,[[55000.0,1.76644386],[54996.0,1.2644],[54995.0,0.021632],[54992.0,0.290948],[54989.0,0.290962]],[[55001.0,0.001816],[55017.0,0.145412],[55018.0,0.05436075],[55019.0,0.29081],[55020.0,0.08154113]]]
["bitfinex","BTCUSD",1725840185781,[[55000.0,1.76644386],[54996.0,1.2644],[54995.0,0.021632],[54992.0,0.290948],[54989.0,0.290962]],[[55001.0,0.001816],[55016.0,0.145412],[55018.0,0.05436075],[55019.0,0.29081],[55020.0,0.11005144]]]
["bitfinex","BTCUSD",1725840185995,[[55000.0,1.76644386],[54996.0,1.2544],[54995.0,0.021632],[54992.0,0.290948],[54991.0,0.01]],[[55001.0,0.001816],[55015.0,0.3368],[55017.0,0.1538],[55018.0,0.05436075],[55019.0,0.29081]]]
["bitfinex","BTCUSD",1725840186199,[[55000.0,1.76644386],[54996.0,1.2544],[54995.0,0.011632],[54994.0,0.02],[54992.0,0.290948]],[[55001.0,0.001816],[55015.0,0.482215],[55017.0,0.1538],[55018.0,0.05436075],[55019.0,0.29081]]]
["bitfinex","BTCUSD",1725840186425,[[55000.0,1.76644386],[54996.0,1.2544],[54995.0,0.011632],[54994.0,0.02],[54992.0,0.290948]],[[55001.0,0.001816],[55015.0,0.3368],[55016.0,0.290826],[55017.0,0.1538],[55018.0,0.05436075]]]
["bitfinex","BTCUSD",1725840186773,[[55000.0,1.76644386],[54996.0,1.2544],[54995.0,0.011632],[54994.0,0.02],[54992.0,0.290948]],[[55001.0,0.001816],[55015.0,0.3368],[55016.0,0.145414],[55017.0,0.1538],[55018.0,0.05436075]]]
["bitfinex","BTCUSD",1725840188005,[[55000.0,1.76644386],[54997.0,1.2544],[54995.0,0.011632],[54994.0,0.02],[54992.0,0.290948]],[[55001.0,0.001816],[55015.0,0.3368],[55016.0,0.145414],[55017.0,0.1538],[55018.0,0.05436075]]]
["bitfinex","BTCUSD",1725840188414,[[55000.0,1.76644386],[54997.0,1.2544],[54995.0,0.011632],[54994.0,0.02],[54992.0,0.290948]],[[55001.0,0.001816],[55015.0,0.3368],[55016.0,0.145414],[55017.0,0.1538],[55019.0,0.34517075]]]
["bitfinex","BTCUSD",1725840188592,[[55000.0,1.76644386],[54997.0,1.54532],[54996.0,0.002],[54995.0,0.011632],[54994.0,0.02]],[[55001.0,0.001816],[55019.0,0.05436075],[55020.0,0.02851031],[55021.0,0.18154113],[55022.0,0.290794]]]
["bitfinex","BTCUSD",1725840188838,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54944.0,0.34913332]],[[55001.0,0.001816],[55018.0,0.1],[55019.0,0.290809],[55020.0,0.08287106],[55021.0,0.18154113]]]
["bitfinex","BTCUSD",1725840189040,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54970.0,0.0808289]],[[55001.0,0.001816],[55018.0,0.1],[55019.0,0.290809],[55020.0,0.08287106],[55021.0,0.18154113]]]
["bitfinex","BTCUSD",1725840189243,[[55000.0,1.76644386],[54997.0,1.54532],[54996.0,0.002],[54995.0,0.011632],[54994.0,0.02]],[[55001.0,0.001816],[55018.0,0.245408],[55020.0,0.08287106],[55022.0,0.66312913],[55024.0,0.1538]]]
["bitfinex","BTCUSD",1725840189446,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54956.0,0.23869785]],[[55001.0,0.001816],[55017.0,0.145409],[55018.0,0.1],[55019.0,0.29081],[55020.0,0.08287106]]]
["bitfinex","BTCUSD",1725840189653,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54990.0,0.002]],[[55001.0,0.001816],[55017.0,0.145409],[55018.0,0.1],[55019.0,0.29081],[55020.0,0.08287106]]]
["bitfinex","BTCUSD",1725840189875,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54955.0,0.24033785]],[[55001.0,0.001816],[55016.0,0.145413],[55018.0,0.1],[55019.0,0.29081],[55020.0,0.08287106]]]
["bitfinex","BTCUSD",1725840190296,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54967.0,0.10777187]],[[55001.0,0.001816],[55017.0,0.14541],[55018.0,0.1],[55019.0,0.29081],[55020.0,0.08287106]]]
["bitfinex","BTCUSD",1725840191341,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54970.0,0.05388593]],[[55001.0,0.001816],[55017.0,0.14541],[55018.0,0.1],[55019.0,0.29081],[55020.0,0.02851031]]]
["bitfinex","BTCUSD",1725840192514,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.011632],[54994.0,0.02],[54970.0,0.05388593]],[[55001.0,0.001816],[55018.0,0.245406],[55020.0,0.02851031],[55022.0,0.37233513],[55028.0,0.300764]]]
["bitfinex","BTCUSD",1725840192724,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.021632],[54994.0,0.01],[54970.0,0.05388593]],[[55001.0,0.001816],[55018.0,0.1],[55020.0,0.17391331],[55022.0,0.37233513],[55028.0,0.300764]]]
["bitfinex","BTCUSD",1725840192924,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.021632],[54994.0,0.01],[54970.0,0.05388593]],[[55001.0,0.001816],[55020.0,0.17391331],[55022.0,0.37233513],[55028.0,0.300764]]]
["bitfinex","BTCUSD",1725840192925,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.021632],[54994.0,0.01],[54970.0,0.05388593]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.37233513],[55028.0,0.300764]]]
["bitfinex","BTCUSD",1725840193096,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.031632],[54970.0,0.05388593],[54912.0,0.58203437]],[[55001.0,0.001816],[55019.0,0.245405],[55020.0,0.02851031],[55022.0,0.37233513],[55028.0,0.300764]]]
["bitfinex","BTCUSD",1725840193301,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.031632],[54970.0,0.05388593],[54933.0,0.75398119]],[[55001.0,0.001816],[55019.0,0.245405],[55020.0,0.02851031],[55022.0,0.37233513],[55025.0,0.29078]]]
["bitfinex","BTCUSD",1725840193594,[[55000.0,1.76644386],[54997.0,1.54532],[54995.0,0.031632],[54992.0,0.292948],[54970.0,0.05388593]],[[55001.0,0.001816],[55018.0,0.145407],[55019.0,0.1],[55020.0,0.02851031],[55022.0,0.66313013]]]
["bitfinex","BTCUSD",1725840193757,[[55000.0,1.76644386],[54997.0,1.2544],[54995.0,0.031632],[54992.0,0.290948],[54970.0,0.05388593]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.37233513],[55028.0,0.290762]]]
["bitfinex","BTCUSD",1725840193931,[[55000.0,1.76644386],[54998.0,1.2544],[54995.0,0.031632],[54992.0,0.290948],[54970.0,0.05388593]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.37233513],[55028.0,0.300762]]]
["bitfinex","BTCUSD",1725840194281,[[55000.0,1.76644386],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632],[54992.0,0.290948]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.290794],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840194919,[[55000.0,1.76644386],[54999.0,0.29091],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.290794],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840195143,[[55000.0,1.76644386],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632],[54944.0,0.18350503]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.290794],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840195352,[[55000.0,1.76644386],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632],[54984.0,0.001632]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.290794],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840195556,[[55000.0,2.05735286],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632],[54984.0,0.001632]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.290794],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840196179,[[55000.0,2.05735286],[54998.0,1.2544],[54997.0,0.01],[54995.0,0.021632],[54984.0,0.001632]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.34515475],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840196807,[[55000.0,2.05735286],[54998.0,1.2544],[54997.0,0.01],[54996.0,0.002],[54995.0,0.021632]],[[55001.0,0.001816],[55019.0,0.1],[55020.0,0.17391331],[55022.0,0.34515475],[55023.0,0.4496094]]]
["bitfinex","BTCUSD",1725840197018,[[55000.0,2.05735286],[54998.0,1.2664],[54995.0,0.021632],[54990.0,0.290961],[54970.0,0.10388593]],[[55001.0,0.001816],[55020.0,0.02851031],[55022.0,0.05436075],[55023.0,0.44494113],[55025.0,0.25411051]]]
["bitfinex","BTCUSD",1725840197235,[[55019.0,0.436212],[55018.0,0.45914086],[55016.0,0.1818],[55015.0,0.3666],[55007.0,0.290871]],[[55020.0,0.02851031],[55022.0,0.1],[55023.0,0.05436075],[55025.0,0.08154113],[55027.0,0.46452151]]]
["bitfinex","BTCUSD",1725840197448,[[55019.0,0.436212],[55018.0,0.45914086],[55016.0,0.1818],[55015.0,0.3666],[55007.0,0.290871]],[[55020.0,0.02851031],[55022.0,0.1],[55025.0,0.08154113],[55027.0,0.46452151]]]
["bitfinex","BTCUSD",1725840197449,[[55019.0,0.145404],[55018.0,0.45914086],[55016.0,0.1818],[55015.0,0.3666],[55007.0,0.290871]],[[55020.0,0.02851031],[55022.0,0.1],[55025.0,0.05436075],[55027.0,0.43734113],[55028.0,0.444562]]]
["bitfinex","BTCUSD",1725840197668,[[55019.0,0.145404],[55018.0,0.45914086],[55014.0,0.290832],[55011.0,0.3666],[55000.0,0.340541]],[[55020.0,0.02851031],[55024.0,0.245391],[55025.0,0.29556454],[55026.0,0.05436075],[55027.0,0.43734113]]]
["bitfinex","BTCUSD",1725840197882,[[55019.0,0.145404],[55018.0,0.45914086],[55014.0,0.290832],[55012.0,0.1818],[55011.0,0.3666]],[[55020.0,0.02851031],[55023.0,0.145394],[55024.0,0.1],[55025.0,0.29556454],[55026.0,0.05436075]]]
["bitfinex","BTCUSD",1725840198094,[[55019.0,0.145404],[55018.0,0.45914086],[55014.0,0.290832],[55012.0,0.1818],[55011.0,0.3666]],[[55020.0,0.02851031],[55022.0,0.1],[55023.0,0.145394],[55025.0,0.29556454],[55026.0,0.05436075]]]
["bitfinex","BTCUSD",1725840198300,[[55018.0,0.45914086],[55014.0,0.290832],[55012.0,0.1818],[55011.0,0.3666]],[[55020.0,0.02851031],[55022.0,0.1],[55023.0,0.145394],[55025.0,0.29556454],[55026.0,0.05436075]]]
["bitfinex","BTCUSD",1725840198301,[[55014.0,0.290832],[55012.0,0.1818],[55000.0,0.316541],[54998.0,0.02],[54997.0,0.7912]],[[55020.0,0.02851031],[55022.0,0.390794],[55025.0,0.29556454],[55026.0,0.05436075],[55031.0,0.14590188]]]
["bitfinex","BTCUSD",1725840198547,[[55017.0,0.145407],[55013.0,0.290836],[55010.0,0.16833086],[55008.0,0.1818],[55007.0,0.3666]],[[55020.0,0.02851031],[55022.0,0.1],[55025.0,0.34992529],[55026.0,0.08154113],[55027.0,0.3558]]]
["bitfinex","BTCUSD",1725840198761,[[55019.0,0.014],[55017.0,0.145407],[55016.0,0.290823],[55013.0,0.290836],[55010.0,0.16833086]],[[55021.0,0.145399],[55022.0,0.1],[55025.0,0.34992529],[55026.0,0.08154113],[55027.0,0.3558]]]
["bitfinex","BTCUSD",1725840199401,[[55019.0,0.014],[55017.0,0.145407],[55016.0,0.290823],[55013.0,0.290836],[55010.0,0.16833086]],[[55021.0,0.145399],[55022.0,0.1],[55024.0,0.05436075],[55025.0,0.29556454],[55026.0,0.08154113]]]
["bitfinex","BTCUSD",1725840199614,[[55011.0,0.290849],[55007.0,0.3666],[55005.0,0.767282],[55000.0,0.306541],[54999.0,0.01]],[[55021.0,0.3692],[55022.0,0.1],[55025.0,0.05914829],[55026.0,0.08154113],[55031.0,0.01]]]
["bitfinex","BTCUSD",1725840199826,[[55016.0,0.145411],[55013.0,0.290839],[55012.0,0.0472649],[55007.0,0.53493086],[55005.0,0.4764]],[[55021.0,0.514599],[55022.0,0.390797],[55024.0,0.34514475],[55025.0,0.00478754],[55026.0,0.08154113]]]
["bitfinex","BTCUSD",1725840200036,[[55017.0,0.145408],[55015.0,0.290827],[55013.0,0.290839],[55012.0,0.0472649],[55008.0,0.472665]],[[55021.0,0.514599],[55022.0,0.390797],[55024.0,0.34514475],[55025.0,0.00478754],[55026.0,0.08154113]]]
["bitfinex","BTCUSD",1725840200037,[[55017.0,0.145408],[55015.0,0.290827],[55013.0,0.290839],[55012.0,0.0472649],[55008.0,0.472665]],[[55021.0,0.3692],[55022.0,0.1],[55023.0,0.002],[55024.0,0.34514475],[55025.0,0.00478754]]]
["bitfinex","BTCUSD",1725840200240,[[55018.0,0.145406],[55015.0,0.290827],[55013.0,0.290839],[55012.0,0.0472649],[55011.0,0.16833086]],[[55021.0,0.3692],[55022.0,0.1],[55024.0,0.34514475],[55025.0,0.00478754]]]
["bitfinex","BTCUSD",1725840200241,[[55018.0,0.145406],[55015.0,0.290827],[55013.0,0.290839],[55012.0,0.0472649],[55011.0,0.16833086]],[[55020.0,0.02850775],[55021.0,0.3692],[55022.0,0.245397],[55024.0,0.34514475],[55025.0,0.08632867]]]
["bitfinex","BTCUSD",1725840200447,[[55018.0,0.0436233],[55017.0,0.145408],[55015.0,0.290827],[55013.0,0.290839],[55012.0,0.0472649]],[[55020.0,0.02850775],[55021.0,0.3692],[55022.0,0.245397],[55024.0,0.34514475],[55025.0,0.08632867]]]
["bitfinex","BTCUSD",1725840200657,[[55019.0,0.436212],[55015.0,0.16833086],[55012.0,0.0472649],[55008.0,0.1818],[55006.0,0.290876]],[[55020.0,0.02850775],[55022.0,0.1],[55024.0,0.05436075],[55025.0,0.08154113],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840200867,[[55019.0,0.61854286],[55012.0,0.0472649],[55008.0,0.1818],[55006.0,0.290876],[54992.0,0.2955343]],[[55020.0,0.02850775],[55024.0,0.1],[55025.0,0.05436075],[55026.0,0.60083009],[55028.0,0.55328351]]]
["bitfinex","BTCUSD",1725840201073,[[55019.0,0.61854286],[55017.0,0.014],[55012.0,0.0472649],[55008.0,0.1818],[55006.0,0.290876]],[[55020.0,0.02850775],[55025.0,0.15436075],[55026.0,0.45544309],[55028.0,0.55328351],[55035.0,0.16308226]]]
["bitfinex","BTCUSD",1725840201282,[[55019.0,0.90935086],[55017.0,0.014],[55014.0,0.290834],[55012.0,0.0472649],[55008.0,0.1818]],[[55020.0,0.02850775],[55024.0,0.05436075],[55025.0,0.1],[55026.0,0.45074113],[55027.0,0.25410451]]]
["bitfinex","BTCUSD",1725840201508,[[55019.0,0.60454286],[55014.0,0.290834],[55012.0,0.0472649],[55008.0,0.1818],[54924.0,0.72388947]],[[55020.0,0.02850775],[55024.0,0.15436075],[55025.0,0.1],[55026.0,0.45074113],[55027.0,0.10872151]]]
["bitfinex","BTCUSD",1725840201706,[[55019.0,0.60454286],[55018.0,0.028],[55014.0,0.290834],[55012.0,0.0472649],[55008.0,0.1818]],[[55020.0,0.02850775],[55024.0,0.15436075],[55026.0,0.45074113],[55027.0,0.10872151],[55033.0,0.290737]]]
["bitfinex","BTCUSD",1725840201935,[[55019.0,0.60454286],[55018.0,0.304811],[55014.0,0.290834],[55012.0,0.0472649],[55008.0,0.1818]],[[55020.0,0.02850775],[55024.0,0.15436075],[55025.0,0.145389],[55026.0,0.45074113],[55027.0,0.10872151]]]
["bitfinex","BTCUSD",1725840202422,[[55019.0,0.32773486],[55018.0,0.290811],[55014.0,0.290834],[55012.0,0.0472649],[55011.0,0.290847]],[[55020.0,0.02850775],[55024.0,0.15436075],[55025.0,0.145389],[55026.0,0.45074113]]]
["bitfinex","BTCUSD",1725840202423,[[55019.0,0.32773486],[55018.0,0.290811],[55014.0,0.290834],[55012.0,0.0472649],[55011.0,0.290847]],[[55020.0,0.02850775],[55023.0,0.05436075],[55024.0,0.245391],[55025.0,0.08154113],[55026.0,0.47792151]]]
["bitfinex","BTCUSD",1725840202642,[[55019.0,0.173404],[55018.0,0.290811],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02850775],[55023.0,0.15436075],[55024.0,0.245391],[55025.0,0.37231813],[55026.0,0.47792151]]]
["bitfinex","BTCUSD",1725840202873,[[55019.0,0.173404],[55018.0,0.290811],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02850775],[55023.0,0.29975375],[55024.0,0.1],[55025.0,0.37231813],[55026.0,0.47792151]]]
["bitfinex","BTCUSD",1725840203077,[[55019.0,0.028],[55018.0,0.145405],[55015.0,0.16833086],[55014.0,0.581668],[55012.0,0.0472649]],[[55020.0,0.02850775],[55023.0,0.29975375],[55025.0,0.37231813],[55026.0,0.47792151],[55209.0,0.53575608]]]
["bitfinex","BTCUSD",1725840203286,[[55019.0,0.173404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02850775],[55022.0,0.05436075],[55023.0,0.32693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840203735,[[55019.0,0.173404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02850775],[55022.0,0.15436075],[55023.0,0.22693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840203953,[[55019.0,0.145404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02850775],[55022.0,0.15436075],[55023.0,0.22693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840204162,[[55019.0,0.159404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02932375],[55022.0,0.15436075],[55023.0,0.22693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840204379,[[55019.0,0.173404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02932375],[55022.0,0.15436075],[55023.0,0.22693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840204593,[[55019.0,0.145404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02932375],[55022.0,0.15436075],[55023.0,0.22693413],[55025.0,0.39949851],[55026.0,0.3692]]]
["bitfinex","BTCUSD",1725840205015,[[55019.0,0.173404],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.02932375],[55022.0,0.15436075],[55023.0,0.08154113],[55024.0,0.145392],[55025.0,0.10872151]]]
["bitfinex","BTCUSD",1725840205232,[[55019.0,0.014],[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.0836845],[55021.0,0.08154113],[55022.0,0.1],[55023.0,0.25411451],[55025.0,0.42667988]]]
["bitfinex","BTCUSD",1725840205662,[[55017.0,0.290816],[55015.0,0.16833086],[55014.0,0.290834],[55012.0,0.0472649],[55002.0,1.2644]],[[55020.0,0.0836845],[55021.0,0.08154113],[55022.0,0.1],[55023.0,0.25411451],[55025.0,0.42667988]]]
["bitfinex","BTCUSD",1725840205875,[[55019.0,0.145404],[55017.0,0.290816],[55015.0,0.45915986],[55012.0,0.0472649],[55002.0,1.2644]],[[55020.0,0.0836845],[55021.0,0.08154113],[55022.0,0.1],[55023.0,0.10872151],[55024.0,0.145391]]]
["bitfinex","BTCUSD",1725840206088,[[55019.0,0.159404],[55017.0,0.36581409],[55015.0,0.45915986],[55012.0,0.0472649],[55002.0,1.2644]],[[55020.0,0.0836845],[55021.0,0.08154113],[55022.0,0.1],[55023.0,0.10872151],[55024.0,0.145391]]]
["bitfinex","BTCUSD",1725840206324,[[55019.0,0.014],[55017.0,0.07499809],[55015.0,0.45915986],[55012.0,0.0472649],[55009.0,0.29086]],[[55020.0,0.13804526],[55022.0,0.23590188],[55023.0,0.24945137],[55025.0,0.290778],[55027.0,0.16308226]]]
["bitfinex","BTCUSD",1725840206540,[[55019.0,0.014],[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.38749663],[55022.0,0.23590188],[55024.0,0.145393],[55025.0,0.290778],[55027.0,0.16308226]]]
["bitfinex","BTCUSD",1725840206969,[[55019.0,0.014],[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.38749663],[55022.0,0.23590188],[55023.0,0.145394],[55025.0,0.290778],[55027.0,0.16308226]]]
["bitfinex","BTCUSD",1725840207173,[[55019.0,0.014],[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649]],[[55020.0,0.414677],[55022.0,0.1],[55023.0,0.145394],[55025.0,0.45386026],[55030.0,0.47421954]]]
["bitfinex","BTCUSD",1725840207387,[[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649],[55002.0,1.2644]],[[55020.0,0.27877512],[55022.0,0.26308226],[55023.0,0.145394],[55025.0,0.290778],[55027.0,0.18346754]]]
["bitfinex","BTCUSD",1725840207628,[[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649],[55002.0,1.2644]],[[55020.0,0.27877512],[55022.0,0.26308226],[55023.0,0.145394],[55025.0,0.290778]]]
["bitfinex","BTCUSD",1725840207629,[[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55012.0,0.0472649],[55002.0,1.2644]],[[55019.0,0.24945137],[55020.0,0.02932375],[55022.0,0.1],[55023.0,0.30847626],[55025.0,0.290778]]]
["bitfinex","BTCUSD",1725840207856,[[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55002.0,1.2544],[55000.0,0.322541]],[[55019.0,0.24945137],[55020.0,0.02932375],[55022.0,0.1],[55023.0,0.30847626],[55025.0,0.290778]]]
["bitfinex","BTCUSD",1725840207857,[[55018.0,0.145405],[55015.0,0.45915986],[55014.0,0.290834],[55002.0,1.2544],[55000.0,0.322541]],[[55019.0,0.24945137],[55020.0,0.02932375],[55022.0,0.245397],[55023.0,0.16308226],[55025.0,0.290778]]]
["bitfinex","BTCUSD",1725840208067,[[55017.0,0.145409],[55015.0,0.45915986],[55014.0,0.290834],[55002.0,1.2544],[55000.0,0.322541]],[[55019.0,0.24945137],[55020.0,0.02932375],[55021.0,0.145399],[55022.0,0.1],[55023.0,0.16308226]]]
["bitfinex","BTCUSD",1725840208287,[[55017.0,0.145409],[55015.0,0.45915986],[55014.0,0.290834],[55002.0,1.2544],[55000.0,0.322541]],[[55018.0,0.24945137],[55020.0,0.02932375],[55021.0,0.145399],[55022.0,0.26308226],[55025.0,0.581556]]]
["bitfinex","BTCUSD",1725840208500,[[55017.0,0.23494929],[55015.0,0.45915986],[55014.0,0.290834],[55002.0,1.2544],[55000.0,0.322541]],[[55018.0,0.24945137],[55020.0,0.02932375],[55022.0,0.26308226],[55025.0,0.581556],[55042.0,0.29069]]]
["bitfinex","BTCUSD",1725840208713,[[55000.0,0.001632],[54998.0,0.1898],[54995.0,0.647665],[54988.0,0.01005549],[54985.0,0.05388593]],[[55015.0,0.4977],[55018.0,0.38245137],[55020.0,0.02932375],[55022.0,0.26782155],[55025.0,0.02]]]
["bitfinex","BTCUSD",1725840208975,[[55000.0,0.001632],[54999.0,0.16833086],[54998.0,0.1898],[54995.0,0.647665],[54992.0,0.290951]],[[55015.0,0.4977],[55018.0,0.38245137],[55020.0,0.02932375],[55022.0,0.26782155],[55025.0,0.02]]]
["bitfinex","BTCUSD",1725840208976,[[55000.0,0.001632],[54999.0,0.16833086],[54998.0,0.1898],[54995.0,0.647665],[54992.0,0.290951]],[[55008.0,0.0545078],[55009.0,0.08176171],[55011.0,0.10901561],[55013.0,0.13626951],[55014.0,0.24640978]]]
["bitfinex","BTCUSD",1725840209206,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,5.549e-05],[54987.0,0.73770836],[54984.0,0.001632]],[[55008.0,0.0545078],[55009.0,0.08176171],[55013.0,0.13626951],[55014.0,0.24640978]]]
["bitfinex","BTCUSD",1725840209207,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,5.549e-05],[54987.0,0.73770836],[54984.0,0.001632]],[[55001.0,0.145451],[55003.0,0.4991],[55005.0,0.0545078],[55006.0,0.08176171],[55007.0,0.02452851]]]
["bitfinex","BTCUSD",1725840209424,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,0.16838635],[54987.0,0.55430836],[54984.0,0.001632]],[[55001.0,0.51811571],[55002.0,0.10901561],[55003.0,0.4991],[55004.0,0.13626951],[55005.0,0.01]]]
["bitfinex","BTCUSD",1725840209633,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,0.16838635],[54987.0,0.55430836],[54984.0,0.001632]],[[55001.0,0.51811571],[55003.0,0.4991],[55005.0,0.01]]]
["bitfinex","BTCUSD",1725840209634,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,5.549e-05],[54987.0,0.55430836],[54984.0,0.001632]],[[55001.0,0.96481695],[55003.0,0.1638],[55005.0,0.16351681],[55007.0,0.34238668],[55008.0,0.102]]]
["bitfinex","BTCUSD",1725840209852,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,5.549e-05],[54984.0,0.001632],[54983.0,0.1834]],[[55001.0,1.43311695],[55002.0,0.01],[55003.0,0.1538],[55004.0,0.16351681],[55007.0,0.31938668]]]
["bitfinex","BTCUSD",1725840210077,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,5.549e-05],[54984.0,0.001632],[54983.0,0.1834]],[[55001.0,1.43311695],[55002.0,0.01],[55003.0,0.1538],[55007.0,0.31938668]]]
["bitfinex","BTCUSD",1725840210078,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,0.55436385],[54984.0,0.001632],[54983.0,0.1834]],[[55001.0,1.72401995],[55002.0,0.17551681],[55003.0,0.1538],[55007.0,0.50334309],[55008.0,0.19296013]]]
["bitfinex","BTCUSD",1725840210341,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,0.55436385],[54984.0,0.001632],[54983.0,0.1834]],[[55001.0,2.0379012],[55002.0,0.012],[55003.0,0.33775641],[55007.0,0.50334309],[55008.0,0.19296013]]]
["bitfinex","BTCUSD",1725840210342,[[55000.0,0.001632],[54995.0,0.001632],[54988.0,0.55436385],[54984.0,0.001632],[54983.0,0.1834]],[[55001.0,2.0379012],[55002.0,0.012],[55003.0,0.33775641],[55007.0,0.31938668],[55008.0,0.19296013]]]
["bitfinex","BTCUSD",1725840210591,[[54995.0,0.001632],[54988.0,0.55436385],[54987.0,0.145488],[54986.0,0.16833086],[54985.0,0.290984]],[[55001.0,1.20369761],[55002.0,0.012],[55003.0,0.1538],[55007.0,0.290873],[55008.0,0.02462927]]]
["bitfinex","BTCUSD",1725840210809,[[54995.0,0.001632],[54990.0,0.31380986],[54988.0,0.55436385],[54985.0,0.581968],[54972.0,0.56430836]],[[54996.0,0.145465],[54998.0,0.45448857],[55000.0,0.6514412],[55001.0,0.4738207],[55002.0,0.290903]]]
["bitfinex","BTCUSD",1725840211021,[[54995.0,0.001632],[54990.0,0.16833086],[54988.0,0.14553949],[54986.0,0.55430836],[54985.0,0.290984]],[[54996.0,0.436395],[54997.0,0.23755995],[54998.0,0.290924],[54999.0,0.16356457],[55001.0,0.4738207]]]
["bitfinex","BTCUSD",1725840211243,[[54995.0,0.001632],[54989.0,0.145483],[54988.0,5.549e-05],[54985.0,0.45931486],[54968.0,0.1]],[[54996.0,0.67395495],[54998.0,0.290924],[54999.0,0.16356457],[55001.0,0.4738207],[55008.0,0.02]]]
["bitfinex","BTCUSD",1725840211688,[[54995.0,0.001632],[54990.0,0.14548],[54989.0,0.16833086],[54988.0,0.29102349],[54986.0,0.55430836]],[[54996.0,0.38302495],[54998.0,0.290924],[54999.0,0.16356457],[55001.0,0.4738207],[55004.0,0.18395641]]]
["bitfinex","BTCUSD",1725840211909,[[54995.0,0.004632],[54990.0,0.14548],[54989.0,0.16833086],[54988.0,0.29102349],[54986.0,0.55430836]],[[54996.0,0.38302495],[54998.0,0.290924],[54999.0,0.16356457],[55001.0,0.4738207],[55004.0,0.18395641]]]
["bitfinex","BTCUSD",1725840212118,[[54995.0,0.004632],[54990.0,0.14548],[54989.0,0.16833086],[54988.0,0.29102349],[54925.0,0.52277517]],[[54996.0,0.38302495],[54998.0,0.290924],[54999.0,0.16356457],[55001.0,0.4738207],[55004.0,0.18395641]]]
["bitfinex","BTCUSD",1725840212325,[[54995.0,0.001632],[54990.0,0.14548],[54989.0,0.16833086],[54988.0,0.29102349],[54957.0,0.63537115]],[[54996.0,0.38302495],[54998.0,0.290924],[55000.0,0.16356457],[55001.0,0.4738207],[55003.0,0.15856304]]]
["bitfinex","BTCUSD",1725840212531,[[54995.0,0.006632],[54989.0,0.16833086],[54988.0,0.14554049],[54978.0,0.291021],[54965.0,0.001632]],[[54996.0,0.67395495],[54998.0,0.290924],[55000.0,0.16356457],[55001.0,0.4738207],[55003.0,0.15856304]]]
["bitfinex","BTCUSD",1725840212736,[[54995.0,0.012632],[54988.0,0.14554049],[54985.0,0.45931486],[54978.0,0.291021],[54965.0,0.001632]],[[54996.0,0.67395495],[54998.0,0.290924],[55000.0,0.16356457],[55001.0,0.4738207],[55003.0,0.15856304]]]
["bitfinex","BTCUSD",1725840213385,[[54995.0,0.012632],[54988.0,0.14554049],[54985.0,0.45931486],[54978.0,0.291021],[54965.0,0.001632]],[[54996.0,0.67395495],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.15856304],[55005.0,0.01]]]
["bitfinex","BTCUSD",1725840213605,[[54995.0,0.012632],[54989.0,0.145482],[54988.0,5.549e-05],[54985.0,0.45931486],[54978.0,0.291021]],[[54996.0,0.67395495],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.15856304],[55005.0,0.01]]]
["bitfinex","BTCUSD",1725840213835,[[54995.0,0.006632],[54989.0,0.145482],[54988.0,5.549e-05],[54985.0,0.45931486],[54978.0,0.291021]],[[54996.0,0.67395495],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.15856304],[55005.0,0.01]]]
["bitfinex","BTCUSD",1725840214110,[[54995.0,0.006632],[54991.0,0.145476],[54989.0,0.45929386],[54988.0,5.549e-05],[54986.0,0.290983]],[[54996.0,0.38302495],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.1538],[55006.0,0.47483741]]]
["bitfinex","BTCUSD",1725840214322,[[54995.0,0.011632],[54993.0,0.16833086],[54991.0,0.145476],[54989.0,0.290963],[54988.0,5.549e-05]],[[54996.0,0.51920436],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.1538],[55006.0,0.290881]]]
["bitfinex","BTCUSD",1725840214530,[[54995.0,0.006632],[54993.0,0.16833086],[54991.0,0.145476],[54989.0,0.290963],[54988.0,5.549e-05]],[[54996.0,0.51920436],[54998.0,0.290924],[55001.0,0.63738527],[55003.0,0.1538],[55006.0,0.290881]]]
["bitfinex","BTCUSD",1725840214740,[[54995.0,0.004632],[54993.0,0.16833086],[54991.0,0.145476],[54989.0,0.290963],[54988.0,5.549e-05]],[[54996.0,0.51920436],[54998.0,0.290924],[55001.0,0.4738207],[55002.0,0.45446757],[55003.0,0.1538]]]
["bitfinex","BTCUSD",1725840214947,[[54995.0,0.004632],[54989.0,0.16833086],[54988.0,5.549e-05],[54979.0,0.291016],[54897.0,0.75342651]],[[54996.0,0.81013436],[54998.0,0.290924],[55001.0,0.4738207],[55002.0,0.45446757],[55003.0,0.1538]]]
["bitfinex","BTCUSD",1725840215167,[[54995.0,0.006632],[54989.0,0.31381186],[54988.0,5.549e-05],[54979.0,0.291016],[54895.0,0.75342651]],[[54996.0,0.51920436],[54998.0,0.290924],[55001.0,0.4738207],[55002.0,0.45446757],[55003.0,0.1538]]]
["bitfinex","BTCUSD",1725840215373,[[54995.0,0.011632],[54989.0,0.16833086],[54988.0,5.549e-05],[54987.0,0.145487],[54979.0,0.291016]],[[54996.0,0.67395495],[54997.0,0.13617941],[54998.0,0.290924],[55001.0,0.4738207],[55002.0,0.45446757]]]
["bitfinex","BTCUSD",1725840215600,[[54995.0,0.001632],[54989.0,0.16833086],[54988.0,5.549e-05],[54979.0,0.291016],[54971.0,0.291059]],[[54996.0,0.81013436],[54998.0,0.290924],[55001.0,0.4738207],[55002.0,0.45446757],[55036.0,0.68210108]]]
["bitfinex","BTCUSD",1725840215823,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.767403],[54981.0,0.16833086],[54979.0,0.291016]],[[54996.0,1.10106436],[54999.0,0.290918],[55000.0,0.002],[55001.0,0.1285207],[55002.0,0.16356457]]]
["bitfinex","BTCUSD",1725840216041,[[54995.0,0.012632],[54988.0,5.549e-05],[54982.0,0.4764],[54974.0,0.5454],[54973.0,0.95953086]],[[54996.0,1.10106436],[55000.0,0.002],[55001.0,0.1285207]]]
["bitfinex","BTCUSD",1725840216042,[[54995.0,0.012632],[54988.0,5.549e-05],[54982.0,0.4764],[54974.0,0.5454],[54973.0,0.95953086]],[[54996.0,1.85611495],[54998.0,0.16833086],[55000.0,0.16356457],[55001.0,0.1285207],[55003.0,0.853]]]
["bitfinex","BTCUSD",1725840216255,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54975.0,0.291039],[54974.0,0.5454]],[[54996.0,1.85611495],[54998.0,0.16833086],[55001.0,0.1285207],[55003.0,0.853]]]
["bitfinex","BTCUSD",1725840216256,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54975.0,0.291039],[54974.0,0.5454]],[[54996.0,1.87911495],[54998.0,0.16833086],[54999.0,0.16356457],[55001.0,0.0285207],[55002.0,0.02]]]
["bitfinex","BTCUSD",1725840216466,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54978.0,0.145511],[54975.0,0.291039]],[[54996.0,1.87911495],[54998.0,0.33189543],[55001.0,0.3202417],[55002.0,0.02],[55003.0,1.01695641]]]
["bitfinex","BTCUSD",1725840216707,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54978.0,0.145511],[54975.0,0.291039]],[[54996.0,1.87911495],[54998.0,0.33189543],[55001.0,0.3402417],[55003.0,1.01695641],[55055.0,1.04309367]]]
["bitfinex","BTCUSD",1725840216947,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54972.0,0.55430836],[54968.0,0.45940386]],[[54996.0,2.19204495],[54998.0,0.33189543],[55001.0,0.3202417],[55003.0,1.01695641],[55007.0,0.54509262]]]
["bitfinex","BTCUSD",1725840217149,[[54995.0,0.007632],[54988.0,5.549e-05],[54982.0,0.4764],[54972.0,0.55430836],[54970.0,0.337832]],[[54996.0,2.68232177],[54998.0,0.16833086],[54999.0,0.18395641],[55001.0,0.3202417],[55003.0,0.833]]]
["bitfinex","BTCUSD",1725840217361,[[54988.0,5.549e-05],[54972.0,0.55430836],[54970.0,0.337832]],[[54996.0,2.68232177],[54999.0,0.18395641],[55001.0,0.3202417],[55003.0,0.833]]]
["bitfinex","BTCUSD",1725840217362,[[54988.0,5.549e-05],[54972.0,0.55430836],[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.9835]],[[54989.0,1.80064886],[54995.0,0.5],[54996.0,0.91087234],[55001.0,0.0293357],[55003.0,0.833]]]
["bitfinex","BTCUSD",1725840217573,[[54972.0,0.55430836],[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.9835],[54960.0,0.49206]],[[54985.0,0.98681286],[54989.0,1.7918207],[54990.0,0.832],[54992.0,0.18369502],[54995.0,0.5]]]
["bitfinex","BTCUSD",1725840217787,[[54972.0,0.55430836],[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.7912],[54956.0,0.51483086]],[[54985.0,2.52763056],[54989.0,1.223967],[54990.0,0.832],[54993.0,0.290946],[54995.0,0.76826977]]]
["bitfinex","BTCUSD",1725840218011,[[54972.0,0.55430836],[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.7912],[54957.0,0.74660836]],[[54985.0,2.52763056],[54989.0,1.123967],[54990.0,0.832],[54993.0,0.290946],[54994.0,0.26826977]]]
["bitfinex","BTCUSD",1725840218258,[[54972.0,0.55430836],[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.7912],[54957.0,0.74660836]],[[54985.0,2.74114502],[54986.0,0.18351849],[54989.0,1.123967],[54990.0,0.832],[54993.0,0.290946]]]
["bitfinex","BTCUSD",1725840218537,[[54970.0,0.4764],[54965.0,0.001632],[54961.0,0.7912],[54957.0,0.74660836],[54956.0,0.3465]],[[54971.0,1.084455],[54972.0,0.01],[54977.0,0.02],[54980.0,0.291016],[54985.0,1.23321751]]]
["bitfinex","BTCUSD",1725840218768,[[54965.0,0.001632],[54957.0,0.55430836],[54954.0,0.147196],[54952.0,0.6626],[54951.0,0.656363]],[[54966.0,0.145544],[54971.0,0.62735995],[54974.0,0.16833086],[54976.0,0.16313972],[54977.0,0.853]]]
["bitfinex","BTCUSD",1725840219018,[[54965.0,0.001632],[54957.0,0.55430836],[54954.0,0.147196],[54952.0,0.6626],[54951.0,0.656363]],[[54966.0,1.04416864],[54967.0,0.002],[54968.0,0.13595312],[54970.0,0.414069],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840219282,[[54965.0,0.001632],[54957.0,0.55430836],[54954.0,0.147196],[54952.0,0.83093086],[54951.0,0.656363]],[[54966.0,1.14396831],[54967.0,0.002],[54968.0,0.13595312],[54970.0,0.291069],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840219503,[[54965.0,0.001632],[54955.0,0.147213],[54954.0,0.00162],[54952.0,0.83093086],[54951.0,0.656363]],[[54966.0,1.14396831],[54967.0,0.002],[54970.0,0.291069],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840219504,[[54965.0,0.001632],[54955.0,0.147213],[54954.0,0.00162],[54952.0,0.83093086],[54951.0,0.656363]],[[54966.0,0.85625809],[54967.0,0.05631711],[54969.0,0.08147567],[54970.0,0.3998315],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840219713,[[54965.0,0.001632],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.83093086],[54951.0,0.656363]],[[54966.0,0.85625809],[54969.0,0.08147567],[54970.0,0.3998315],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840219714,[[54965.0,0.001632],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.83093086],[54951.0,0.656363]],[[54966.0,0.56516909],[54969.0,0.19891711],[54970.0,0.37254467],[54971.0,0.3898],[54972.0,0.1087625]]]
["bitfinex","BTCUSD",1725840219919,[[54965.0,0.001632],[54956.0,0.145569],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.83093086]],[[54966.0,0.56516909],[54968.0,0.05431711],[54969.0,0.1446],[54970.0,0.37254467],[54971.0,0.4985625]]]
["bitfinex","BTCUSD",1725840220144,[[54965.0,0.001632],[54956.0,0.145569],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56516909],[54968.0,0.05431711],[54969.0,0.1446],[54970.0,0.37254467],[54971.0,0.4985625]]]
["bitfinex","BTCUSD",1725840220369,[[54965.0,0.001632],[54956.0,0.145569],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56516909],[54969.0,0.1446],[54970.0,0.34538611],[54971.0,0.3898],[54972.0,0.08147567]]]
["bitfinex","BTCUSD",1725840220605,[[54965.0,0.001632],[54956.0,0.145569],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56516909],[54967.0,0.291087],[54969.0,0.1446],[54970.0,0.35014321],[54971.0,0.3898]]]
["bitfinex","BTCUSD",1725840220820,[[54965.0,0.001632],[54955.0,0.438357],[54954.0,0.00162],[54952.0,0.87939867],[54836.0,0.37319868]],[[54966.0,0.85625809],[54969.0,0.1446],[54970.0,0.35014321],[54971.0,0.3898],[55049.0,1.28723252]]]
["bitfinex","BTCUSD",1725840221031,[[54965.0,0.001632],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867],[54912.0,0.10808372]],[[54966.0,0.85625809],[54969.0,0.1446],[54970.0,0.35014321],[54971.0,0.3898],[55049.0,1.28723252]]]
["bitfinex","BTCUSD",1725840221235,[[54965.0,0.006632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85625809],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54972.0,0.05631711]]]
["bitfinex","BTCUSD",1725840221444,[[54965.0,0.006632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85026659],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54972.0,0.05631711]]]
["bitfinex","BTCUSD",1725840221445,[[54965.0,0.006632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85026659],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54972.0,0.002]]]
["bitfinex","BTCUSD",1725840221650,[[54965.0,0.012632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85026659],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54972.0,0.002]]]
["bitfinex","BTCUSD",1725840221880,[[54965.0,0.007632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85026659],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54972.0,0.002]]]
["bitfinex","BTCUSD",1725840222087,[[54965.0,0.005632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.85026659],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54974.0,0.05631711]]]
["bitfinex","BTCUSD",1725840222318,[[54965.0,0.010632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56017759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54973.0,0.291052]]]
["bitfinex","BTCUSD",1725840222525,[[54965.0,0.005632],[54957.0,0.145567],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56017759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3898],[54973.0,0.291052]]]
["bitfinex","BTCUSD",1725840222950,[[54965.0,0.008632],[54958.0,0.147205],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.56017759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.002]]]
["bitfinex","BTCUSD",1725840223158,[[54965.0,0.005632],[54958.0,0.147205],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.55917759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.012]]]
["bitfinex","BTCUSD",1725840223372,[[54965.0,0.001632],[54958.0,0.147205],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.55917759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.012]]]
["bitfinex","BTCUSD",1725840223802,[[54965.0,0.003632],[54958.0,0.147205],[54955.0,0.292786],[54954.0,0.00162],[54952.0,0.87939867]],[[54966.0,0.55917759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.012]]]
["bitfinex","BTCUSD",1725840223803,[[54965.0,0.003632],[54959.0,0.147194],[54958.0,0.00164],[54955.0,0.292786],[54954.0,0.292769]],[[54966.0,0.55917759],[54969.0,0.1446],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.012]]]
["bitfinex","BTCUSD",1725840224013,[[54965.0,0.003632],[54959.0,0.147194],[54958.0,0.00164],[54955.0,0.292786],[54954.0,0.292769]],[[54966.0,0.55917759],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.012]]]
["bitfinex","BTCUSD",1725840224014,[[54965.0,0.003632],[54959.0,0.147194],[54958.0,0.00164],[54955.0,0.292786],[54954.0,0.292769]],[[54966.0,0.55917759],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.002],[54975.0,0.01]]]
["bitfinex","BTCUSD",1725840224226,[[54965.0,0.001632],[54959.0,0.147194],[54958.0,0.00164],[54955.0,0.292786],[54954.0,0.292769]],[[54966.0,0.55917759],[54970.0,0.2958261],[54971.0,0.3798],[54972.0,0.002],[54973.0,0.435652]]]
["bitfinex","BTCUSD",1725840224713,[[54965.0,0.005632],[54960.0,0.145559],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786]],[[54966.0,0.26808859],[54970.0,0.2958261],[54971.0,0.3568],[54973.0,0.435652],[54974.0,0.002]]]
["bitfinex","BTCUSD",1725840224933,[[54965.0,0.001632],[54959.0,0.001632],[54958.0,0.147205],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.55917759],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[56397.0,7.291e-05]]]
["bitfinex","BTCUSD",1725840225147,[[54965.0,0.007632],[54959.0,0.147193],[54958.0,0.00164],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.55917759],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[54987.0,0.05330104]]]
["bitfinex","BTCUSD",1725840225358,[[54965.0,0.007632],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.26808859],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[54975.0,0.301042]]]
["bitfinex","BTCUSD",1725840225565,[[54965.0,0.004632],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.26808859],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[54975.0,0.301042]]]
["bitfinex","BTCUSD",1725840225789,[[54965.0,0.010632],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.26808859],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[54975.0,0.301042]]]
["bitfinex","BTCUSD",1725840226202,[[54965.0,0.004632],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786],[54953.0,0.292793]],[[54966.0,0.26808859],[54970.0,0.2978261],[54971.0,0.3568],[54973.0,0.435652],[54975.0,0.301042]]]
["bitfinex","BTCUSD",1725840226411,[[54965.0,0.205732],[54963.0,0.3385],[54961.0,0.291113],[54959.0,0.55594036],[54958.0,0.50956667]],[[54966.0,0.26808859],[54973.0,0.435652],[54975.0,0.301042]]]
["bitfinex","BTCUSD",1725840226412,[[54965.0,0.205732],[54963.0,0.3385],[54961.0,0.291113],[54959.0,0.55594036],[54958.0,0.50956667]],[[54966.0,0.12953609],[54973.0,0.291052],[54975.0,0.291046],[54977.0,0.7729],[54978.0,0.01]]]
["bitfinex","BTCUSD",1725840226620,[[54965.0,0.205732],[54963.0,0.55529867],[54959.0,0.001632],[54958.0,0.292768],[54955.0,0.292786]],[[54966.0,0.12953609],[54970.0,0.145535],[54972.0,0.391059],[54975.0,0.291046],[54977.0,0.3464]]]
["bitfinex","BTCUSD",1725840226826,[[54965.0,0.357279],[54963.0,0.55529867],[54961.0,0.291111],[54959.0,0.001632],[54958.0,0.292768]],[[54966.0,0.12953609],[54970.0,0.145535],[54972.0,0.291059],[54975.0,0.291046],[54976.0,0.002]]]
["bitfinex","BTCUSD",1725840227060,[[54965.0,0.357279],[54963.0,0.55529867],[54961.0,0.291111],[54959.0,0.001632],[54958.0,0.292768]],[[54966.0,0.12953609],[54970.0,0.145535],[54972.0,0.291059],[54974.0,0.00467517],[54975.0,0.291046]]]
["bitfinex","BTCUSD",1725840227289,[[54965.0,0.351279],[54963.0,0.3385],[54961.0,0.291111],[54959.0,0.001632],[54958.0,0.50956667]],[[54966.0,0.12953609],[54970.0,0.145535],[54972.0,0.291059],[54974.0,0.00467517],[54975.0,0.291046]]]
["bitfinex","BTCUSD",1725840227504,[[54965.0,0.358279],[54964.0,0.21679867],[54959.0,0.55594036],[54958.0,0.292768],[54955.0,0.00164]],[[54966.0,0.0147819],[54986.0,0.39426156],[54991.0,0.1354576],[54996.0,0.3364],[54998.0,0.30714913]]]
["bitfinex","BTCUSD",1725840227725,[[54971.0,0.5356],[54965.0,0.008632],[54964.0,0.21679867],[54959.0,0.001632],[54958.0,0.292768]],[[54996.0,0.3364],[54998.0,0.30714913]]]
["bitfinex","BTCUSD",1725840227726,[[54971.0,0.5356],[54965.0,0.008632],[54964.0,0.21679867],[54959.0,0.001632],[54958.0,0.292768]],[[54988.0,0.03],[54989.0,0.05418304],[54992.0,0.08127456],[54994.0,0.10836608],[54996.0,0.4738576]]]
["bitfinex","BTCUSD",1725840227939,[[54971.0,0.58916],[54966.0,0.291087],[54965.0,0.001632],[54964.0,0.21679867],[54961.0,0.291113]],[[54979.0,0.291021],[54984.0,0.01],[54987.0,0.3364],[54988.0,0.02],[54990.0,0.002]]]
["bitfinex","BTCUSD",1725840228162,[[54971.0,0.5346],[54966.0,0.291087],[54965.0,0.012632],[54964.0,0.21679867],[54963.0,0.2911]],[[54979.0,0.291021],[54983.0,0.290999],[54984.0,0.1546],[54987.0,0.3364],[54988.0,0.02]]]
["bitfinex","BTCUSD",1725840228402,[[54977.0,0.145513],[54976.0,0.291035],[54974.0,0.21679867],[54971.0,0.5346],[54965.0,0.012632]],[[54983.0,0.1455],[54988.0,0.02]]]
["bitfinex","BTCUSD",1725840228403,[[54977.0,0.145513],[54976.0,0.291035],[54974.0,0.21679867],[54971.0,0.5346],[54965.0,0.012632]],[[54983.0,0.1455],[54986.0,0.290984],[54988.0,0.00481967],[54989.0,0.01],[54990.0,0.3364]]]
["bitfinex","BTCUSD",1725840228628,[[54976.0,0.291035],[54974.0,0.21679867],[54971.0,0.5346],[54965.0,0.025632],[54952.0,0.769559]],[[54988.0,0.00481967],[54989.0,0.01]]]
["bitfinex","BTCUSD",1725840228629,[[54976.0,0.291035],[54974.0,0.21679867],[54971.0,0.5346],[54965.0,0.025632],[54952.0,0.769559]],[[54984.0,0.145499],[54988.0,0.00481967],[54989.0,0.01],[54997.0,0.47068304],[54999.0,0.08127456]]]
["bitfinex","BTCUSD",1725840228850,[[54976.0,0.291035],[54971.0,0.5346],[54965.0,0.025632],[54952.0,0.769559]],[[54984.0,0.145499],[54988.0,0.00481967],[54989.0,0.01],[54997.0,0.47068304],[54999.0,0.08127456]]]
["bitfinex","BTCUSD",1725840228851,[[54979.0,0.21679867],[54976.0,0.291035],[54973.0,0.291048],[54971.0,0.5346],[54969.0,0.291068]],[[54988.0,0.00481967],[54989.0,0.01],[54992.0,0.1656],[54994.0,0.3364],[54998.0,0.05418304]]]
["bitfinex","BTCUSD",1725840229059,[[54976.0,0.145517],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346],[54969.0,0.291068]],[[54989.0,0.01],[54992.0,0.1656],[54994.0,0.3364],[55000.0,0.290913],[55003.0,0.05418304]]]
["bitfinex","BTCUSD",1725840229288,[[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346],[54969.0,0.291068]],[[54989.0,0.01],[54992.0,0.1656],[54994.0,0.3364],[55000.0,0.290913],[55003.0,0.05418304]]]
["bitfinex","BTCUSD",1725840229289,[[54977.0,0.145513],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346]],[[54979.0,0.002],[54985.0,0.290988],[54989.0,0.01],[54991.0,0.290961],[54992.0,0.1656]]]
["bitfinex","BTCUSD",1725840229524,[[54977.0,0.145513],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346]],[[54982.0,0.145504],[54985.0,0.290988],[54989.0,0.01470529],[54991.0,0.290961],[54992.0,0.1656]]]
["bitfinex","BTCUSD",1725840229986,[[54977.0,0.145513],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346]],[[54981.0,0.1],[54982.0,0.145504],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840230641,[[54977.0,0.145513],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[55014.0,0.55430836]]]
["bitfinex","BTCUSD",1725840230849,[[54977.0,0.152513],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54971.0,0.5346]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[55014.0,0.55430836]]]
["bitfinex","BTCUSD",1725840231110,[[54977.0,0.007],[54976.0,0.004],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3364]]]
["bitfinex","BTCUSD",1725840231311,[[54976.0,0.149515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54921.0,0.05381495]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3364]]]
["bitfinex","BTCUSD",1725840231521,[[54976.0,0.149515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54954.0,0.00362]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3364]]]
["bitfinex","BTCUSD",1725840231736,[[54976.0,0.149515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54955.0,0.02364]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3384]]]
["bitfinex","BTCUSD",1725840231941,[[54977.0,0.145515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54955.0,0.02364]],[[54981.0,0.245505],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3364]]]
["bitfinex","BTCUSD",1725840232143,[[54977.0,0.145515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54955.0,0.02164]],[[54981.0,0.1],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529],[54994.0,0.3384]]]
["bitfinex","BTCUSD",1725840232349,[[54977.0,0.152515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54955.0,0.02364]],[[54982.0,0.145502],[54984.0,0.1],[54985.0,0.290988],[54987.0,0.290979],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840232570,[[54977.0,0.152515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54955.0,0.02164]],[[54981.0,0.245505],[54983.0,0.291],[54985.0,0.290988],[54989.0,0.01470529],[55282.0,0.1]]]
["bitfinex","BTCUSD",1725840232783,[[54977.0,0.152515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54965.0,0.478032]],[[54981.0,0.245505],[54983.0,0.291],[54985.0,0.290988],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840232784,[[54977.0,0.152515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54965.0,0.478032]],[[54981.0,0.245505],[54983.0,0.291],[54985.0,0.290988],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840233203,[[54977.0,0.145515],[54975.0,0.291038],[54974.0,0.21679867],[54973.0,0.291048],[54965.0,0.478032]],[[54981.0,0.245505],[54983.0,0.291],[54985.0,0.290988],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840233422,[[54975.0,0.291038],[54974.0,0.21679867],[54965.0,0.478032]],[[54981.0,0.245505],[54983.0,0.291],[54985.0,0.290988],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840233423,[[54978.0,0.145512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867],[54965.0,0.478032]],[[54981.0,0.1],[54983.0,0.145501],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840233676,[[54978.0,0.145512],[54977.0,0.009],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867]],[[54982.0,0.1],[54983.0,0.145501],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840234086,[[54978.0,0.145512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867]],[[54982.0,0.1],[54983.0,0.145501],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840234087,[[54978.0,0.145512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867],[54916.0,0.23359227]],[[54982.0,0.1],[54983.0,0.145501],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840234290,[[54978.0,0.145512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867],[54955.0,0.01164]],[[54982.0,0.1285281],[54983.0,0.145501],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529]]]
["bitfinex","BTCUSD",1725840234765,[[54978.0,0.145512],[54977.0,0.009],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867]],[[54982.0,0.2740311],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529],[55445.0,100.0]]]
["bitfinex","BTCUSD",1725840235035,[[54978.0,0.145512],[54977.0,0.009],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867]],[[54982.0,0.2740311],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529],[55028.0,0.2659072]]]
["bitfinex","BTCUSD",1725840235244,[[54978.0,0.145512],[54976.0,0.299033],[54975.0,0.291038],[54974.0,0.21679867],[54557.0,0.54712797]],[[54982.0,0.2740311],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840235452,[[54978.0,0.153512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867],[54803.0,0.39985573]],[[54982.0,0.2740311],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840235663,[[54978.0,0.153512],[54976.0,0.291033],[54975.0,0.291038],[54974.0,0.21679867],[54857.0,0.00024272]],[[54982.0,0.245503],[54985.0,0.290988],[54987.0,0.29098],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840235882,[[54978.0,0.015],[54969.0,0.50786667],[54966.0,0.291087],[54957.0,1.63664236],[54955.0,0.00164]],[[54982.0,0.1],[54984.0,0.290995],[54988.0,0.012],[54989.0,0.01470529],[55004.0,0.1541118]]]
["bitfinex","BTCUSD",1725840235883,[[54978.0,0.015],[54969.0,0.50786667],[54966.0,0.291087],[54957.0,1.63664236],[54955.0,0.00164]],[[54982.0,0.1],[54984.0,0.290995],[54988.0,0.012],[54989.0,0.00470529],[54995.0,0.290938]]]
["bitfinex","BTCUSD",1725840236101,[[54978.0,0.015],[54966.0,0.5466],[54959.0,0.21843067],[54957.0,1.34550836],[54955.0,0.00164]],[[54995.0,0.290938]]]
["bitfinex","BTCUSD",1725840236102,[[54978.0,0.015],[54966.0,0.5466],[54959.0,0.21843067],[54957.0,1.34550836],[54955.0,0.00164]],[[54979.0,0.72755],[54981.0,0.1806],[54983.0,0.4395],[54986.0,0.02],[54991.0,0.21679867]]]
["bitfinex","BTCUSD",1725840236321,[[54978.0,0.015],[54967.0,0.145541],[54966.0,0.837688],[54963.0,0.291101],[54959.0,0.21843067]],[[54979.0,1.04157],[54980.0,0.002],[54981.0,0.1786],[54983.0,0.3395],[54986.0,0.02]]]
["bitfinex","BTCUSD",1725840236524,[[54978.0,0.015],[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291101],[54959.0,0.21843067]],[[54979.0,1.14157],[54980.0,0.002],[54981.0,0.1556],[54983.0,0.3395],[54986.0,0.02]]]
["bitfinex","BTCUSD",1725840236728,[[54978.0,0.008],[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291101],[54960.0,0.291117]],[[54979.0,1.14157],[54980.0,0.002],[54981.0,0.1556],[54983.0,0.3395],[54986.0,0.02]]]
["bitfinex","BTCUSD",1725840237140,[[54967.0,0.291083],[54966.0,0.837688],[54960.0,0.291117],[54914.0,0.05368755],[54912.0,0.08053133]],[[54974.0,0.145525],[54976.0,0.291041],[54979.0,0.70504],[54980.0,0.002],[54981.0,0.1556]]]
["bitfinex","BTCUSD",1725840237342,[[54969.0,0.145536],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54913.0,0.05368755]],[[54976.0,0.291041],[54979.0,0.70504],[54980.0,0.002],[54981.0,0.1556]]]
["bitfinex","BTCUSD",1725840237343,[[54969.0,0.145536],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54913.0,0.05368755]],[[54973.0,0.145527],[54975.0,0.291043],[54976.0,0.291041],[54979.0,0.41402],[54980.0,0.002]]]
["bitfinex","BTCUSD",1725840237557,[[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54948.0,0.01164]],[[54973.0,0.145527],[54975.0,0.291043],[54976.0,0.291041],[54979.0,0.41402],[54980.0,0.002]]]
["bitfinex","BTCUSD",1725840237792,[[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54953.0,0.01164]],[[54973.0,0.145527],[54975.0,0.291043],[54976.0,0.291041],[54979.0,0.41402],[54982.0,0.00467216]]]
["bitfinex","BTCUSD",1725840237967,[[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54953.0,0.01164]],[[54975.0,0.291043],[54976.0,0.291041],[54979.0,0.41402],[54982.0,0.00467216],[54991.0,0.29785896]]]
["bitfinex","BTCUSD",1725840238176,[[54968.0,0.145538],[54966.0,0.837688],[54963.0,0.291099],[54960.0,0.291117],[54953.0,0.01164]],[[54972.0,0.145528],[54974.0,0.391048],[54976.0,0.291041],[54979.0,0.41402],[54982.0,0.00467216]]]
["bitfinex","BTCUSD",1725840238378,[[54967.0,0.014],[54966.0,0.98323],[54965.0,0.001632],[54963.0,0.291099],[54960.0,0.291117]],[[54972.0,0.145528],[54974.0,0.291048],[54976.0,0.3195728],[54979.0,0.41402],[54982.0,0.00467216]]]
["bitfinex","BTCUSD",1725840238580,[[54968.0,0.145538],[54967.0,0.014],[54966.0,0.837688],[54965.0,0.001632],[54963.0,0.291099]],[[54973.0,0.145527],[54974.0,0.291048],[54976.0,0.0285318],[54979.0,0.41402],[54980.0,0.002]]]
["bitfinex","BTCUSD",1725840238782,[[54968.0,0.0998858],[54967.0,0.291083],[54966.0,0.5466],[54965.0,0.001632],[54964.0,0.21679867]],[[54976.0,0.0285318],[54979.0,0.41402],[54981.0,0.436613],[54982.0,0.01],[54984.0,0.002]]]
["bitfinex","BTCUSD",1725840238983,[[54969.0,0.291071],[54968.0,0.0998858],[54967.0,0.291083],[54966.0,0.5466],[54965.0,0.001632]],[[54975.0,0.145523],[54976.0,0.3195688],[54978.0,0.1],[54979.0,0.41402],[54981.0,0.1456]]]
["bitfinex","BTCUSD",1725840239137,[[54970.0,0.145532],[54969.0,0.291071],[54968.0,0.0998858],[54967.0,0.291083],[54966.0,0.5466]],[[54975.0,0.145523],[54976.0,0.3195688],[54978.0,0.1],[54979.0,0.41402],[54981.0,0.1456]]]
["bitfinex","BTCUSD",1725840239138,[[54970.0,0.145532],[54969.0,0.291071],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54975.0,0.145523],[54976.0,0.3195688],[54978.0,0.1],[54979.0,0.31402]]]
["bitfinex","BTCUSD",1725840239344,[[54971.0,0.145531],[54969.0,0.291071],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54975.0,0.145523],[54976.0,0.3195688],[54978.0,0.1],[54979.0,0.31402]]]
["bitfinex","BTCUSD",1725840239543,[[54971.0,0.145531],[54969.0,0.291071],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54975.0,0.145523],[54976.0,0.3195688],[54979.0,0.31402],[54982.0,0.01]]]
["bitfinex","BTCUSD",1725840239738,[[54971.0,0.145531],[54969.0,0.291071],[54968.0,0.1128858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54975.0,0.145523],[54976.0,0.3195688],[54979.0,0.31402],[54982.0,0.01]]]
["bitfinex","BTCUSD",1725840239987,[[54968.0,0.1128858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54975.0,0.145523],[54976.0,0.3195688],[54979.0,0.31402],[54982.0,0.01]]]
["bitfinex","BTCUSD",1725840239988,[[54973.0,0.145525],[54970.0,0.291062],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54976.0,0.0285318],[54977.0,0.145515],[54979.0,0.29569451],[54985.0,0.1556]]]
["bitfinex","BTCUSD",1725840240239,[[54973.0,0.145525],[54970.0,0.46056447],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54974.0,0.1],[54976.0,0.0285318],[54977.0,0.145515],[54979.0,0.29569451],[54985.0,0.1556]]]
["bitfinex","BTCUSD",1725840240552,[[54973.0,0.145525],[54970.0,0.45356447],[54968.0,0.1058858],[54967.0,0.291083],[54966.0,0.5466]],[[54976.0,0.1285318],[54977.0,0.145515],[54979.0,0.29569451],[54985.0,0.1556],[54990.0,0.05404019]]]
["bitfinex","BTCUSD",1725840240758,[[54973.0,0.145525],[54970.0,0.45356447],[54968.0,0.1075158],[54967.0,0.291083],[54966.0,0.5466]],[[54976.0,0.1285318],[54977.0,0.145515],[54979.0,0.29569451],[54985.0,0.1556],[54990.0,0.05404019]]]
["bitfinex","BTCUSD",1725840241154,[[54973.0,0.145525],[54970.0,0.45356447],[54968.0,0.1015158],[54967.0,0.291083],[54966.0,0.5466]],[[54976.0,0.1285318],[54977.0,0.145515],[54979.0,0.29569451],[54983.0,0.632501],[54985.0,0.1556]]]
["bitfinex","BTCUSD",1725840241394,[[54971.0,0.145529],[54970.0,0.291062],[54968.0,0.1085158],[54967.0,0.291083],[54966.0,0.5466]],[[54976.0,0.1285318],[54979.0,0.29569451],[54980.0,0.291015],[54983.0,0.632501],[54985.0,0.1556]]]
["bitfinex","BTCUSD",1725840241605,[[54971.0,0.145529],[54968.0,0.00863],[54967.0,0.291083],[54966.0,0.837688],[54950.0,0.01]],[[54975.0,0.245522],[54976.0,0.3195678],[54978.0,0.1],[54979.0,0.29569451],[54983.0,0.630501]]]
["bitfinex","BTCUSD",1725840241818,[[54972.0,0.145528],[54968.0,0.00863],[54967.0,0.291083],[54966.0,0.837688]],[[54975.0,0.245522],[54976.0,0.3195678],[54979.0,0.29569451],[54983.0,0.630501]]]
["bitfinex","BTCUSD",1725840241819,[[54972.0,0.145528],[54970.0,0.291066],[54968.0,0.00163],[54967.0,0.291083],[54966.0,0.5466]],[[54975.0,0.1],[54976.0,0.0285318],[54979.0,0.29569451],[54980.0,0.291015],[54983.0,0.632501]]]
["bitfinex","BTCUSD",1725840242040,[[54972.0,0.145528],[54971.0,0.008],[54970.0,0.291066],[54968.0,0.00163],[54967.0,0.291083]],[[54975.0,0.1],[54976.0,0.1740498],[54979.0,0.29569451],[54980.0,0.291015],[54983.0,0.632501]]]
["bitfinex","BTCUSD",1725840242241,[[54973.0,0.155524],[54970.0,0.291066],[54968.0,0.00163],[54967.0,0.291083],[54948.0,0.79284]],[[54975.0,0.1],[54976.0,0.1740498],[54979.0,0.29569451],[54980.0,0.291015],[54983.0,0.632501]]]
["bitfinex","BTCUSD",1725840242242,[[54973.0,0.155524],[54970.0,0.291066],[54968.0,0.00163],[54967.0,0.291083],[54948.0,0.79284]],[[54975.0,0.1],[54976.0,0.0285318],[54979.0,0.00467451],[54980.0,0.291015],[54983.0,0.632501]]]
["bitfinex","BTCUSD",1725840242452,[[54973.0,0.155524],[54970.0,0.291066],[54969.0,0.16250247],[54968.0,0.00163],[54967.0,0.291083]],[[54975.0,0.1],[54976.0,0.0285318],[54977.0,0.145516],[54979.0,0.00467451],[54980.0,0.291015]]]
["bitfinex","BTCUSD",1725840242667,[[54974.0,0.145522],[54973.0,0.07090925],[54971.0,0.009],[54970.0,0.582132],[54969.0,0.16250247]],[[54976.0,0.1285318],[54980.0,0.291015],[54983.0,0.293001],[54985.0,0.01],[54991.0,0.12163547]]]
["bitfinex","BTCUSD",1725840242871,[[54973.0,0.07090925],[54972.0,0.145527],[54970.0,0.582132],[54969.0,0.16250247],[54908.0,0.0108499]],[[54976.0,0.0285318],[54977.0,0.145516],[54979.0,0.1],[54980.0,0.29568293],[54983.0,0.291001]]]
["bitfinex","BTCUSD",1725840243075,[[54973.0,0.07090925],[54970.0,0.582132],[54969.0,0.16250247],[54908.0,0.10121363],[54907.0,0.00317043]],[[54976.0,0.1285318],[54977.0,0.145516],[54980.0,0.29568293],[54983.0,0.291001],[54984.0,0.002]]]
["bitfinex","BTCUSD",1725840243291,[[54973.0,0.01],[54972.0,0.01],[54970.0,0.291066],[54969.0,0.16250247],[54964.0,0.291098]],[[54976.0,0.2740498],[54977.0,0.291031],[54980.0,0.29568293],[54984.0,0.002],[54985.0,0.30099]]]
["bitfinex","BTCUSD",1725840243502,[[54971.0,0.14553],[54969.0,0.16250247],[54967.0,0.582166],[54964.0,0.291098],[54944.0,0.00624392]],[[54975.0,0.145521],[54976.0,0.1285318],[54977.0,0.291031],[54980.0,0.29568293],[54984.0,0.002]]]
["bitfinex","BTCUSD",1725840243713,[[54969.0,0.16250247],[54967.0,0.291083],[54964.0,0.291098],[54960.0,0.291117],[54956.0,0.4764]],[[54974.0,0.1],[54976.0,0.1285318],[54977.0,0.582063],[54980.0,0.29568293],[54984.0,0.012]]]
["bitfinex","BTCUSD",1725840243989,[[54960.0,0.1846],[54956.0,0.8429],[54955.0,0.00164],[54953.0,0.00164],[54945.0,0.00164]],[[54969.0,0.436609],[54975.0,0.1456],[54976.0,0.1485318],[54977.0,0.52460247],[54980.0,0.29568493]]]
["bitfinex","BTCUSD",1725840244200,[[54957.0,0.55430836],[54956.0,0.8429],[54955.0,0.19234],[54953.0,0.00164],[54951.0,0.291163]],[[54969.0,1.095682],[54971.0,0.01],[54972.0,0.022],[54973.0,0.16250247],[54975.0,0.1456]]]
["bitfinex","BTCUSD",1725840244438,[[54956.0,0.8429],[54955.0,0.19234],[54953.0,0.00164],[54951.0,0.291163]],[[54969.0,1.095682],[54971.0,0.01],[54972.0,0.022],[54973.0,0.16250247],[54975.0,0.1456]]]
["bitfinex","BTCUSD",1725840244439,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.3332]],[[54969.0,1.95233047],[54970.0,0.853],[54975.0,0.291044],[54976.0,0.1],[54978.0,0.05404019]]]
["bitfinex","BTCUSD",1725840244655,[[54957.0,0.55430836],[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907]],[[54969.0,2.09793047],[54970.0,0.853],[54975.0,0.291044],[54978.0,0.05404019],[54980.0,0.11274832]]]
["bitfinex","BTCUSD",1725840244863,[[54957.0,0.55430836],[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907]],[[54963.0,1.020864],[54966.0,0.01],[54969.0,0.80463892],[54970.0,1.144071],[54973.0,0.05404019]]]
["bitfinex","BTCUSD",1725840245070,[[54957.0,0.55430836],[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907]],[[54963.0,1.143864],[54966.0,0.01],[54969.0,0.70463892],[54970.0,1.144071],[54971.0,0.05404019]]]
["bitfinex","BTCUSD",1725840245340,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.478786]],[[54963.0,1.143864],[54966.0,0.01],[54969.0,0.68163892],[54970.0,1.19811119],[54972.0,0.08106029]]]
["bitfinex","BTCUSD",1725840245759,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.478786]],[[54963.0,1.143864],[54966.0,0.01],[54969.0,0.65310247],[54970.0,1.19811119],[54972.0,0.08106029]]]
["bitfinex","BTCUSD",1725840245968,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.3332]],[[54963.0,1.17240274],[54966.0,0.01],[54969.0,0.65310247],[54970.0,1.19811119],[54972.0,0.08106029]]]
["bitfinex","BTCUSD",1725840246182,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.3332]],[[54963.0,1.17240274],[54966.0,0.01],[54969.0,0.70749287],[54970.0,1.144071],[54971.0,0.05404019]]]
["bitfinex","BTCUSD",1725840246651,[[54956.0,0.4764],[54955.0,0.00164],[54953.0,0.00164],[54951.0,0.1907],[54950.0,0.478785]],[[54963.0,1.17240274],[54966.0,0.01],[54969.0,0.70749287],[54970.0,1.144071],[54971.0,0.05404019]]]
["bitfinex","BTCUSD",1725840246874,[[54955.0,0.00164],[54953.0,0.00164]],[[54963.0,1.17240274],[54969.0,0.70749287],[54970.0,1.144071]]]
["bitfinex","BTCUSD",1725840246875,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.47804],[54945.0,0.00164],[54944.0,0.19294]],[[54963.0,2.09744701],[54964.0,0.21689287],[54965.0,0.832],[54969.0,0.05704019],[54970.0,1.20513129]]]
["bitfinex","BTCUSD",1725840247082,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.47804],[54945.0,0.00164],[54944.0,0.19294]],[[54963.0,2.09744701],[54964.0,0.21689287],[54965.0,0.832],[54966.0,0.05404019],[54967.0,0.08106029]]]
["bitfinex","BTCUSD",1725840247290,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.47804],[54945.0,0.00164],[54944.0,0.19294]],[[54963.0,2.09744701],[54964.0,0.21689287],[54965.0,0.832],[54966.0,0.05404019]]]
["bitfinex","BTCUSD",1725840247291,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.47804],[54945.0,0.00164],[54944.0,0.19294]],[[54960.0,1.03092],[54962.0,0.02],[54963.0,1.04658301],[54964.0,0.21689287],[54965.0,0.88604019]]]
["bitfinex","BTCUSD",1725840247501,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,1.78134],[54962.0,0.02],[54963.0,0.58824274],[54964.0,0.27093306],[54965.0,0.832]]]
["bitfinex","BTCUSD",1725840247709,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,1.78134],[54962.0,0.02],[54963.0,0.52406051],[54964.0,0.29795316],[54965.0,0.832]]]
["bitfinex","BTCUSD",1725840247952,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,1.94694],[54962.0,0.09010701],[54963.0,0.40548061],[54964.0,0.21689287],[54965.0,0.94008039]]]
["bitfinex","BTCUSD",1725840248171,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,1.94694],[54961.0,0.05404019],[54962.0,0.03606682],[54963.0,0.40548061],[54964.0,0.32497326]]]
["bitfinex","BTCUSD",1725840248407,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,2.00098019],[54961.0,0.08106029],[54962.0,0.03606682],[54963.0,0.43250071],[54964.0,0.35199336]]]
["bitfinex","BTCUSD",1725840248909,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54944.0,0.00164]],[[54960.0,2.18596326],[54961.0,0.08106029],[54962.0,0.03606682],[54963.0,0.43250071],[54964.0,0.35199336]]]
["bitfinex","BTCUSD",1725840249137,[[54959.0,0.002632],[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164]],[[54960.0,2.18596326],[54961.0,0.08106029],[54962.0,0.03606682],[54963.0,0.43250071],[54964.0,0.35199336]]]
["bitfinex","BTCUSD",1725840249368,[[54959.0,0.001632],[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164]],[[54960.0,2.18596326],[54961.0,0.08106029],[54963.0,0.43250071],[54964.0,0.35199336]]]
["bitfinex","BTCUSD",1725840249369,[[54959.0,0.001632],[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164]],[[54960.0,2.00098019],[54961.0,0.08106029],[54963.0,0.43250071],[54964.0,0.35199336],[55036.0,0.07031331]]]
["bitfinex","BTCUSD",1725840249637,[[54955.0,0.00164],[54953.0,0.00164],[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162]],[[54956.0,1.547797],[54960.0,0.20406029],[54961.0,0.10808039],[54962.0,0.5],[54963.0,0.45952081]]]
["bitfinex","BTCUSD",1725840249900,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162]],[[54956.0,1.547797],[54960.0,0.20406029],[54961.0,0.10808039],[54962.0,0.5],[54963.0,0.45952081]]]
["bitfinex","BTCUSD",1725840249901,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54931.0,0.7912]],[[54949.0,1.47363987],[54956.0,1.01850688],[54959.0,0.23108039],[54960.0,0.28512059],[54961.0,0.08487417]]]
["bitfinex","BTCUSD",1725840250150,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54923.0,0.147298]],[[54949.0,3.06919689],[54951.0,0.10826536],[54952.0,0.1353317],[54955.0,0.18976949],[54956.0,0.88288438]]]
["bitfinex","BTCUSD",1725840250370,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54923.0,0.584264]],[[54949.0,3.33443515],[54950.0,0.1353317],[54955.0,0.1547797],[54956.0,0.99512059],[54961.0,0.18238567]]]
["bitfinex","BTCUSD",1725840250639,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54927.0,0.145646]],[[54949.0,3.03954821],[54950.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54956.0,0.833]]]
["bitfinex","BTCUSD",1725840251129,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.70156936]],[[54949.0,3.03954821],[54950.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54956.0,0.837]]]
["bitfinex","BTCUSD",1725840251392,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.12073844],[54950.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54956.0,0.837]]]
["bitfinex","BTCUSD",1725840252102,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.30572151],[54950.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54956.0,0.833]]]
["bitfinex","BTCUSD",1725840252347,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.03954821],[54950.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54956.0,0.833]]]
["bitfinex","BTCUSD",1725840252572,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.03954821],[54950.0,0.08119588],[54951.0,0.10825749],[54953.0,0.1353317],[54955.0,0.1547797]]]
["bitfinex","BTCUSD",1725840252807,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.04419542],[54950.0,0.08119588],[54951.0,0.10825749],[54953.0,0.1353317],[54955.0,0.1547797]]]
["bitfinex","BTCUSD",1725840253283,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.09830549],[54950.0,0.08119588],[54952.0,0.10825749],[54954.0,0.1353317],[54955.0,0.1547797]]]
["bitfinex","BTCUSD",1725840253517,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.1253913],[54951.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54958.0,0.16212059]]]
["bitfinex","BTCUSD",1725840253749,[[54948.0,0.00364],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.1253913],[54951.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54958.0,0.16212059]]]
["bitfinex","BTCUSD",1725840253979,[[54948.0,0.00364],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.31037437],[54951.0,0.10825749],[54952.0,0.1353317],[54955.0,0.1547797],[54958.0,0.16212059]]]
["bitfinex","BTCUSD",1725840254208,[[54948.0,0.00364],[54945.0,0.00164],[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.55592836]],[[54949.0,3.22917849],[54950.0,0.08119588],[54951.0,0.10825749],[54953.0,0.1353317],[54955.0,0.1547797]]]
["bitfinex","BTCUSD",1725840254468,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54937.0,0.3345],[54935.0,0.4764]],[[54949.0,3.22917849],[54950.0,0.08119588],[54951.0,0.10825749]]]
["bitfinex","BTCUSD",1725840254469,[[54948.0,0.00164],[54945.0,0.00164],[54940.0,0.00162],[54937.0,0.3345],[54935.0,0.4764]],[[54949.0,2.83720325],[54950.0,0.10825749],[54951.0,0.1353317],[54957.0,0.16212059],[54962.0,0.68238567]]]
["bitfinex","BTCUSD",1725840254706,[[54945.0,0.00079455],[54940.0,0.00162],[54939.0,0.1858],[54937.0,0.3345],[54935.0,0.4764]],[[54949.0,2.83720325],[54951.0,0.1353317],[54962.0,0.68238567]]]
["bitfinex","BTCUSD",1725840254707,[[54945.0,0.00079455],[54940.0,0.00162],[54939.0,0.1858],[54937.0,0.3345],[54935.0,0.4764]],[[54946.0,1.029179],[54947.0,0.02],[54949.0,1.56473198],[54951.0,0.08323732],[54952.0,0.10825749]]]
["bitfinex","BTCUSD",1725840254981,[[54945.0,0.00079455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.029179],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.51057655],[54950.0,0.08123732]]]
["bitfinex","BTCUSD",1725840255222,[[54945.0,0.00079455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.029179],[54947.0,0.02],[54949.0,1.56173291],[54950.0,0.29813019],[54953.0,0.1456]]]
["bitfinex","BTCUSD",1725840255451,[[54945.0,0.00079455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.029179],[54947.0,0.022],[54948.0,0.05415636],[54949.0,1.59181387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840255921,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.029179],[54947.0,0.022],[54948.0,0.05415636],[54949.0,1.59181387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840256166,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33916207],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.51057655],[54950.0,0.29813019]]]
["bitfinex","BTCUSD",1725840256406,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33716207],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.59181387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840256638,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33916207],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.58881387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840256890,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33716207],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.58881387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840257109,[[54945.0,0.00279455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33716207],[54947.0,0.02],[54949.0,1.58881387],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840257110,[[54945.0,0.00279455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.34116207],[54947.0,0.07415636],[54949.0,1.58881387],[54950.0,0.32515036],[54952.0,0.1353317]]]
["bitfinex","BTCUSD",1725840257317,[[54945.0,0.00279455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.34116207],[54947.0,0.07415636],[54949.0,1.58881387],[54950.0,0.21689287],[54951.0,0.10825749]]]
["bitfinex","BTCUSD",1725840257526,[[54945.0,0.00079455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33716207],[54947.0,0.07415636],[54949.0,1.58881387],[54950.0,0.21689287],[54951.0,0.10825749]]]
["bitfinex","BTCUSD",1725840257734,[[54945.0,0.00279455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.33716207],[54947.0,0.07415636],[54949.0,1.58881387],[54950.0,0.21689287],[54951.0,0.10825749]]]
["bitfinex","BTCUSD",1725840257939,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.63235607],[54947.0,0.07415636],[54949.0,1.29763487],[54950.0,0.21689287],[54951.0,0.10825749]]]
["bitfinex","BTCUSD",1725840258147,[[54945.0,0.00179455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.63235607],[54947.0,0.02],[54948.0,0.05415636],[54949.0,1.29763487],[54950.0,0.21689287]]]
["bitfinex","BTCUSD",1725840258357,[[54945.0,0.00079455],[54940.0,0.00162],[54935.0,0.4764],[54933.0,0.1858],[54932.0,0.3345]],[[54946.0,1.62835607],[54947.0,0.07415636],[54949.0,1.29763487],[54950.0,0.21689287],[54952.0,0.1353317]]]
["bitfinex","BTCUSD",1725840258568,[[54940.0,0.00162],[54935.0,0.4764]],[[54946.0,1.62835607],[54947.0,0.07415636],[54949.0,1.29763487],[54950.0,0.21689287],[54952.0,0.1353317]]]
["bitfinex","BTCUSD",1725840258569,[[54940.0,0.00162],[54935.0,0.4764],[54929.0,0.73632836],[54928.0,0.3582],[54923.0,0.00164]],[[54945.0,1.3404],[54946.0,0.36713943],[54949.0,1.58881787],[54950.0,0.32515036],[54951.0,0.1353317]]]
["bitfinex","BTCUSD",1725840258787,[[54929.0,0.00162],[54927.0,0.4764],[54923.0,0.00164],[54915.0,0.55430836],[54914.0,0.1804]],[[54930.0,0.002],[54933.0,0.02],[54941.0,0.291221],[54944.0,0.4822],[54945.0,1.38978574]]]
["bitfinex","BTCUSD",1725840259000,[[54929.0,0.00162],[54923.0,0.00164],[54915.0,0.55430836],[54914.0,0.1804]],[[54930.0,0.002],[54933.0,0.02],[54941.0,0.291221],[54944.0,0.4822],[54945.0,1.38978574]]]
["bitfinex","BTCUSD",1725840259001,[[54929.0,0.00162],[54923.0,0.00164],[54922.0,0.00164],[54915.0,0.55430836],[54914.0,0.1804]],[[54930.0,1.021476],[54931.0,0.37249287],[54933.0,0.3566],[54934.0,0.833],[54936.0,0.05417852]]]
["bitfinex","BTCUSD",1725840259236,[[54929.0,0.00162],[54923.0,0.00164],[54922.0,0.00164],[54915.0,0.55430836],[54914.0,0.1804]],[[54930.0,1.121476],[54931.0,0.37249287],[54933.0,0.3566],[54934.0,0.833],[54935.0,0.05417892]]]
["bitfinex","BTCUSD",1725840259478,[[54929.0,0.00162],[54923.0,0.00164],[54922.0,0.00164],[54916.0,0.145675],[54915.0,0.55430836]],[[54930.0,1.17303421],[54933.0,0.3666],[54934.0,0.88717892],[54936.0,0.44376125],[54945.0,0.023]]]
["bitfinex","BTCUSD",1725840259692,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54916.0,0.21689287]],[[54930.0,0.87975521],[54933.0,0.291265],[54934.0,0.843],[54935.0,0.05417892],[54936.0,0.08126838]]]
["bitfinex","BTCUSD",1725840259907,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54916.0,0.21689287]],[[54930.0,0.87975521],[54933.0,0.291265]]]
["bitfinex","BTCUSD",1725840259908,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.291324]],[[54930.0,0.56547621],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.832],[54940.0,0.08417892]]]
["bitfinex","BTCUSD",1725840260128,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.291324]],[[54930.0,0.56547621],[54933.0,0.291265],[54937.0,0.293246],[54938.0,0.832],[54940.0,0.08417892]]]
["bitfinex","BTCUSD",1725840260347,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.291324]],[[54930.0,0.56547621],[54933.0,0.291265],[54937.0,0.293246],[54938.0,0.832],[54940.0,0.03]]]
["bitfinex","BTCUSD",1725840260889,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.291324]],[[54930.0,0.56547621],[54933.0,0.291265],[54937.0,0.293246],[54940.0,0.03],[54946.0,0.50194017]]]
["bitfinex","BTCUSD",1725840261112,[[54929.0,0.19102],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54915.0,0.291359]],[[54930.0,0.56547621],[54933.0,0.291265],[54937.0,0.002],[54940.0,0.01],[54941.0,0.21689287]]]
["bitfinex","BTCUSD",1725840261318,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54918.0,0.14567]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840261530,[[54929.0,0.18202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840261531,[[54929.0,0.19102],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54919.0,0.145668]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840261737,[[54929.0,0.20102],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54919.0,0.145668]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840261948,[[54929.0,0.19102],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54920.0,0.145664]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840262184,[[54929.0,0.19102],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.145663]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840262400,[[54929.0,0.20202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.145663]],[[54930.0,0.85775521],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840262808,[[54929.0,0.20202],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54921.0,0.145663]],[[54930.0,0.85775521],[54933.0,0.291265],[54938.0,0.01],[54940.0,0.07417892],[54961.0,0.727795]]]
["bitfinex","BTCUSD",1725840263017,[[54929.0,0.19302],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54899.0,0.291443]],[[54930.0,0.85775521],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840263216,[[54929.0,0.20402],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54920.0,0.145664]],[[54930.0,0.85775521],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54940.0,0.07417892]]]
["bitfinex","BTCUSD",1725840263448,[[54929.0,0.19302],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164],[54920.0,0.145664]],[[54930.0,0.85675521],[54933.0,0.291265],[54938.0,0.01],[54940.0,0.07417892],[55129.0,0.6696951]]]
["bitfinex","BTCUSD",1725840263658,[[54929.0,0.00162],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.85675521],[54933.0,0.301265],[54936.0,0.002],[54940.0,0.07417892],[54945.0,0.2912]]]
["bitfinex","BTCUSD",1725840263861,[[54929.0,0.01162],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54939.0,0.05417892]]]
["bitfinex","BTCUSD",1725840264066,[[54929.0,0.01262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.012],[54940.0,0.07417892],[54949.0,0.66253676]]]
["bitfinex","BTCUSD",1725840264274,[[54929.0,0.01262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.012],[54940.0,0.07417892],[54941.0,0.21689287]]]
["bitfinex","BTCUSD",1725840264478,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.012],[54940.0,0.07417892],[54941.0,0.21689287]]]
["bitfinex","BTCUSD",1725840264704,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.012],[54940.0,0.07417892],[54941.0,0.29816125]]]
["bitfinex","BTCUSD",1725840265549,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.002],[54937.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840266017,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840266226,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.86144926],[54933.0,0.291265],[54936.0,0.002],[54938.0,0.01],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840266443,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.85675521],[54933.0,0.291265],[54936.0,0.002],[54939.0,0.01],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840266648,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.1473]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54939.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840266880,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.1473]],[[54930.0,0.85675521],[54933.0,0.291265],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840268424,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.1473]],[[54930.0,0.85675521],[54933.0,0.29608574],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840269324,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.147298],[54922.0,0.00164]],[[54930.0,0.85675521],[54933.0,0.29608574],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840269533,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.85675521],[54933.0,0.29608574],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840269744,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.1473]],[[54930.0,0.85675521],[54933.0,0.29608574],[54937.0,0.002],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840271224,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.1473]],[[54930.0,0.85675521],[54933.0,0.29608574],[54937.0,0.002],[54938.0,0.01],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840271458,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.503855],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.56547621],[54933.0,0.29608574],[54937.0,0.293244],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840271459,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.503855],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.56547621],[54933.0,0.29608574],[54937.0,0.293244],[54939.0,0.01],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840271709,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.56547621],[54933.0,0.29608574],[54937.0,0.293244],[54938.0,0.01],[54940.0,0.18282577]]]
["bitfinex","BTCUSD",1725840272386,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.56547621],[54933.0,0.29608574],[54937.0,0.293244],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840272873,[[54929.0,0.02262],[54925.0,0.1804],[54924.0,0.3582],[54923.0,0.147296],[54922.0,0.00164]],[[54930.0,0.56547621],[54933.0,0.29608574],[54937.0,0.293244],[54938.0,0.01],[54940.0,0.02]]]
["bitfinex","BTCUSD",1725840274871,[[54929.0,0.02262],[54927.0,0.145645],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.12855821],[54931.0,0.145637],[54933.0,0.29608574],[54937.0,0.293244],[54939.0,0.291235]]]
["bitfinex","BTCUSD",1725840275084,[[54929.0,0.02262],[54927.0,0.145645],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54933.0,0.29608574],[54937.0,0.293244],[54939.0,0.291235]]]
["bitfinex","BTCUSD",1725840275298,[[54929.0,0.02262],[54927.0,0.145645],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54932.0,0.02855439],[54933.0,0.44171974],[54937.0,0.293244],[54939.0,0.291235]]]
["bitfinex","BTCUSD",1725840275512,[[54929.0,0.02262],[54926.0,0.145648],[54925.0,0.1804],[54924.0,0.940819],[54923.0,0.00164]],[[54932.0,0.27419039],[54933.0,0.29608574],[54937.0,0.293244],[54939.0,0.291235],[54943.0,0.3566]]]
["bitfinex","BTCUSD",1725840275724,[[54929.0,0.02262],[54926.0,0.145648],[54925.0,0.1804],[54924.0,0.940819],[54923.0,0.00164]],[[54931.0,0.145637],[54932.0,0.12855439],[54933.0,0.29608574],[54937.0,0.293244],[54939.0,0.291235]]]
["bitfinex","BTCUSD",1725840275930,[[54929.0,0.02262],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.940819],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.12855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840276207,[[54929.0,0.02262],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.940819],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.02855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840276424,[[54929.0,0.01162],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.02855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840276612,[[54929.0,0.01962],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.02855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840277078,[[54929.0,0.00162],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.02855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840277566,[[54929.0,0.01262],[54927.0,0.145647],[54925.0,0.1804],[54924.0,0.649509],[54923.0,0.00164]],[[54930.0,0.1],[54931.0,0.145637],[54932.0,0.02855439],[54933.0,0.29608574],[54937.0,0.293244]]]
["bitfinex","BTCUSD",1725840277840,[[54929.0,0.5768867],[54928.0,0.16282577],[54924.0,0.291309],[54923.0,0.00164],[54922.0,0.55594836]],[[54932.0,0.02855439]]]
["bitfinex","BTCUSD",1725840277841,[[54929.0,0.5768867],[54928.0,0.16282577],[54924.0,0.291309],[54923.0,0.00164],[54922.0,0.55594836]],[[54932.0,0.02855439],[54942.0,0.34531107],[54944.0,0.08113661],[54945.0,0.11018215],[54946.0,0.01]]]
["bitfinex","BTCUSD",1725840278068,[[54931.0,0.436911],[54929.0,0.02162],[54928.0,0.16282577],[54924.0,0.291309],[54923.0,0.00164]],[[54932.0,0.02855439],[54942.0,0.34531107],[54945.0,0.11018215],[54946.0,0.01]]]
["bitfinex","BTCUSD",1725840278069,[[54931.0,0.436911],[54929.0,0.02162],[54928.0,0.16282577],[54924.0,0.291309],[54923.0,0.00164]],[[54932.0,0.02855439],[54939.0,0.145616],[54942.0,0.291218],[54943.0,0.1],[54945.0,0.05409107]]]
["bitfinex","BTCUSD",1725840278291,[[54932.0,0.291267],[54931.0,0.5304],[54929.0,0.01262],[54928.0,0.16282577],[54924.0,0.291309]],[[54938.0,0.245618],[54939.0,0.291232],[54941.0,0.1],[54942.0,0.291218],[54943.0,0.002]]]
["bitfinex","BTCUSD",1725840278566,[[54932.0,0.291267],[54931.0,0.5304],[54929.0,0.02262],[54928.0,0.16282577],[54924.0,0.291309]],[[54938.0,0.245618],[54939.0,0.291232],[54942.0,0.291218],[54943.0,0.002],[54944.0,0.05409107]]]
["bitfinex","BTCUSD",1725840278821,[[54934.0,0.145628],[54932.0,0.291267],[54931.0,0.5304],[54930.0,0.291278],[54929.0,0.02262]],[[54938.0,0.27416956],[54939.0,0.291232],[54942.0,0.291218],[54944.0,0.05409107],[54945.0,0.002]]]
["bitfinex","BTCUSD",1725840279060,[[54934.0,0.145628],[54932.0,0.291267],[54931.0,0.5304],[54930.0,0.291278],[54929.0,0.01262]],[[54938.0,0.27416956],[54939.0,0.291232],[54942.0,0.291218],[54944.0,0.05409107],[54945.0,0.002]]]
["bitfinex","BTCUSD",1725840279265,[[54934.0,0.145628],[54932.0,0.291267],[54931.0,0.5304],[54930.0,0.291278],[54929.0,0.01262]],[[54938.0,0.27416956],[54939.0,0.291232],[54942.0,0.291218],[54944.0,0.05409107],[54945.0,0.08313661]]]
["bitfinex","BTCUSD",1725840279480,[[54934.0,0.145628],[54932.0,0.291267],[54931.0,0.5304],[54930.0,0.291278],[54929.0,0.01262]],[[54938.0,0.27416956],[54939.0,0.291232],[54942.0,0.291218],[54943.0,0.002],[54944.0,0.05409107]]]
["bitfinex","BTCUSD",1725840279978,[[54932.0,0.145633],[54931.0,0.5304],[54930.0,0.291278],[54929.0,0.01262],[54928.0,0.291288]],[[54938.0,0.13320624],[54939.0,0.291232],[54942.0,0.291218],[54943.0,0.05609107],[54944.0,0.291207]]]
["bitfinex","BTCUSD",1725840280174,[[54931.0,0.5304],[54929.0,0.01262],[54927.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54932.0,0.145634],[54938.0,0.13320624],[54939.0,0.291232],[54941.0,0.367],[54942.0,0.05409107]]]
["bitfinex","BTCUSD",1725840280377,[[54931.0,0.5304],[54929.0,0.01262],[54927.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54932.0,0.245634],[54936.0,0.291252],[54938.0,0.13320624],[54939.0,0.291232],[54941.0,0.42109107]]]
["bitfinex","BTCUSD",1725840280592,[[54931.0,0.5304],[54929.0,0.01262],[54927.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54936.0,0.291252],[54938.0,0.13320624],[54939.0,0.291232],[54941.0,0.42109107]]]
["bitfinex","BTCUSD",1725840280593,[[54931.0,0.5304],[54929.0,0.01262],[54927.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54933.0,0.26542236],[54936.0,0.291252],[54938.0,0.13320624],[54939.0,0.291232],[54941.0,0.367]]]
["bitfinex","BTCUSD",1725840280791,[[54931.0,0.5304],[54929.0,0.02062],[54927.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54932.0,0.145634],[54933.0,0.26542236],[54936.0,0.291252],[54938.0,0.13320624],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840281005,[[54931.0,0.5304],[54929.0,0.00162],[54928.0,0.145645],[54924.0,0.582619],[54920.0,0.16282577]],[[54932.0,0.145634],[54933.0,0.26542236],[54936.0,0.291252],[54938.0,0.13320624],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840281441,[[54931.0,0.5414],[54929.0,0.00162],[54924.0,0.582619],[54920.0,0.16282577],[54908.0,0.0108499]],[[54932.0,0.145634],[54933.0,0.26542236],[54936.0,0.291252],[54938.0,0.10465468],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840281650,[[54931.0,0.5304],[54929.0,0.00162],[54927.0,0.145647],[54924.0,0.582619],[54920.0,0.16282577]],[[54932.0,0.145634],[54933.0,0.29397524],[54936.0,0.291252],[54938.0,0.10465468],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840281858,[[54931.0,0.205],[54929.0,0.00162],[54922.0,0.292961],[54920.0,0.16282577],[54911.0,0.301377]],[[54932.0,0.436903],[54933.0,0.29397524],[54938.0,0.10465468],[54939.0,0.291232],[54976.0,0.35780626]]]
["bitfinex","BTCUSD",1725840282061,[[54931.0,0.205],[54929.0,0.00162],[54927.0,0.486747],[54925.0,0.291303],[54922.0,0.292961]],[[54932.0,0.145634],[54933.0,0.29397524],[54935.0,0.291253],[54938.0,0.10465468],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840282264,[[54931.0,0.193],[54929.0,0.00962],[54927.0,0.486746],[54925.0,0.291302],[54922.0,0.292961]],[[54932.0,0.145634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291249],[54938.0,0.10465468]]]
["bitfinex","BTCUSD",1725840282418,[[54931.0,0.205],[54929.0,0.00962],[54927.0,0.486746],[54925.0,0.291302],[54922.0,0.292961]],[[54932.0,0.145634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291249],[54938.0,0.10465468]]]
["bitfinex","BTCUSD",1725840282627,[[54931.0,0.205],[54929.0,0.00162],[54927.0,0.486746],[54925.0,0.291302],[54922.0,0.292961]],[[54932.0,0.245634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291249],[54938.0,0.00465468]]]
["bitfinex","BTCUSD",1725840283031,[[54931.0,0.217],[54929.0,0.00162],[54927.0,0.486746],[54925.0,0.291302],[54922.0,0.292961]],[[54932.0,0.245634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291249],[54938.0,0.00465468]]]
["bitfinex","BTCUSD",1725840283608,[[54931.0,0.205],[54929.0,0.00162],[54927.0,0.486746],[54925.0,0.291302],[54922.0,0.292961]],[[54932.0,0.245634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291249],[54938.0,0.00465468]]]
["bitfinex","BTCUSD",1725840284111,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54927.0,0.486746],[54925.0,0.291305]],[[54932.0,0.245634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291248],[54975.0,0.000816]]]
["bitfinex","BTCUSD",1725840284353,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54927.0,0.486746],[54925.0,0.291305]],[[54932.0,0.245634],[54933.0,0.02855288],[54935.0,0.291253],[54936.0,0.291248],[54940.0,0.19969107]]]
["bitfinex","BTCUSD",1725840284557,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54927.0,0.3411],[54925.0,0.145652]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54940.0,0.19969107],[54941.0,0.52982577]]]
["bitfinex","BTCUSD",1725840284752,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54924.0,0.145654],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54940.0,0.19969107],[54941.0,0.52982577]]]
["bitfinex","BTCUSD",1725840284753,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54924.0,0.145654],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54939.0,0.293232],[54940.0,0.19969107]]]
["bitfinex","BTCUSD",1725840284968,[[54931.0,0.012],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54939.0,0.291232],[54940.0,0.19969107]]]
["bitfinex","BTCUSD",1725840285215,[[54931.0,0.024],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54939.0,0.34532307],[54940.0,0.1456]]]
["bitfinex","BTCUSD",1725840285421,[[54931.0,0.012],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54938.0,0.05409107],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840285910,[[54931.0,0.013],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54938.0,0.05409107],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840286122,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54938.0,0.05409107],[54939.0,0.291232]]]
["bitfinex","BTCUSD",1725840287156,[[54931.0,0.014],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.291253],[54937.0,0.05409107],[54938.0,0.002]]]
["bitfinex","BTCUSD",1725840287378,[[54931.0,0.014],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.34534407],[54937.0,0.08113661],[54938.0,0.002]]]
["bitfinex","BTCUSD",1725840287605,[[54931.0,0.026],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.34534407],[54937.0,0.08113661],[54938.0,0.002]]]
["bitfinex","BTCUSD",1725840287828,[[54931.0,0.014],[54929.0,0.00162],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.34334]],[[54932.0,0.54150014],[54933.0,0.02855288],[54935.0,0.34534407],[54937.0,0.08113661],[54938.0,0.002]]]
["bitfinex","BTCUSD",1725840288034,[[54931.0,0.014],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.00164]],[[54932.0,0.83276914],[54933.0,0.02855288],[54935.0,0.34565155],[54937.0,0.08159783],[54938.0,0.002]]]
["bitfinex","BTCUSD",1725840288260,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.00164]],[[54932.0,0.83276914],[54933.0,0.11015071],[54935.0,0.40005011],[54937.0,0.30082216],[54939.0,0.01]]]
["bitfinex","BTCUSD",1725840288474,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.00164]],[[54932.0,1.02142193],[54933.0,0.13734999],[54935.0,0.42724939],[54937.0,0.16282577],[54939.0,0.01]]]
["bitfinex","BTCUSD",1725840289126,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.00164]],[[54932.0,1.02142193],[54933.0,0.13734999],[54935.0,0.42724939],[54937.0,0.16482577],[54939.0,0.01]]]
["bitfinex","BTCUSD",1725840289310,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.1473]],[[54932.0,1.15741832],[54933.0,0.02855288],[54935.0,0.291253],[54937.0,0.16482577],[54939.0,0.17319567]]]
["bitfinex","BTCUSD",1725840289506,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.1473]],[[54932.0,1.02142193],[54933.0,0.16454927],[54935.0,0.291253],[54937.0,0.16482577],[54939.0,0.17319567]]]
["bitfinex","BTCUSD",1725840289714,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.34334],[54922.0,0.1473]],[[54932.0,1.02142193],[54933.0,0.16454927],[54935.0,0.291253],[54937.0,0.002],[54939.0,0.17319567]]]
["bitfinex","BTCUSD",1725840289917,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.488997],[54922.0,0.00164]],[[54932.0,1.02142193],[54933.0,0.16454927],[54935.0,0.291253],[54937.0,0.002],[54939.0,0.01]]]
["bitfinex","BTCUSD",1725840290127,[[54931.0,0.027],[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.488997],[54922.0,0.00164]],[[54932.0,1.02142193],[54933.0,0.02855288],[54935.0,0.291253],[54937.0,0.002],[54938.0,0.16319567]]]
["bitfinex","BTCUSD",1725840290332,[[54929.0,0.00162],[54928.0,0.1922],[54923.0,0.488997],[54922.0,0.00164],[54858.0,0.55430836]],[[54930.0,0.436918],[54931.0,0.013],[54932.0,0.58451893],[54933.0,0.02855288],[54935.0,0.291253]]]
["bitfinex","BTCUSD",1725840290546,[[54929.0,0.021002],[54928.0,0.1922],[54923.0,0.00164],[54922.0,0.292961],[54920.0,0.71713413]],[[54930.0,0.436918],[54931.0,0.013],[54932.0,0.58451893],[54933.0,0.02855288],[54935.0,0.291253]]]
["bitfinex","BTCUSD",1725840290547,[[54929.0,0.021002],[54928.0,0.1922],[54923.0,0.00164],[54922.0,0.292961],[54920.0,0.71713413]],[[54930.0,0.18865279],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54934.0,0.16319567]]]
["bitfinex","BTCUSD",1725840290764,[[54929.0,0.389202],[54928.0,0.1922],[54925.0,0.145652],[54923.0,0.00164],[54922.0,0.292961]],[[54930.0,0.28200406],[54931.0,0.20165279],[54932.0,0.39586614],[54933.0,0.02855288],[54935.0,0.45444867]]]
["bitfinex","BTCUSD",1725840290969,[[54929.0,0.36982],[54928.0,0.1922],[54926.0,0.14565],[54923.0,0.00164],[54922.0,0.584282]],[[54930.0,0.47065685],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54935.0,0.45444867]]]
["bitfinex","BTCUSD",1725840291180,[[54929.0,0.36982],[54928.0,0.1922],[54926.0,0.14565],[54923.0,0.00164],[54922.0,0.584282]],[[54930.0,0.33429179],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54934.0,0.16319567]]]
["bitfinex","BTCUSD",1725840291817,[[54929.0,0.38382],[54928.0,0.1922],[54923.0,0.00164],[54922.0,0.584282],[54894.0,0.34567272]],[[54930.0,0.33429179],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54934.0,0.16319567]]]
["bitfinex","BTCUSD",1725840292023,[[54929.0,0.38382],[54928.0,0.1922],[54925.0,0.145651],[54923.0,0.00164],[54922.0,0.584282]],[[54930.0,0.33429179],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54934.0,0.16319567]]]
["bitfinex","BTCUSD",1725840292232,[[54929.0,0.38382],[54928.0,0.1922],[54925.0,0.145651],[54923.0,0.00164],[54922.0,0.584282]],[[54930.0,0.33429179],[54931.0,0.013],[54932.0,0.55906181],[54933.0,0.02855288],[54937.0,0.18359513]]]
["bitfinex","BTCUSD",1725840292850,[[54929.0,0.39782],[54928.0,0.1922],[54925.0,0.145651],[54923.0,0.00164],[54922.0,0.584282]],[[54930.0,0.33529179],[54931.0,0.013],[54932.0,0.55906181],[54933.0,0.02855288],[54937.0,0.18359513]]]
["bitfinex","BTCUSD",1725840293262,[[54929.0,0.39782],[54928.0,0.1922],[54923.0,0.00164],[54922.0,0.292961],[54916.0,0.291353]],[[54930.0,0.33529179],[54931.0,0.013],[54932.0,0.55906181],[54933.0,0.02855288]]]
["bitfinex","BTCUSD",1725840293263,[[54929.0,0.39782],[54928.0,0.1922],[54923.0,0.00164],[54922.0,0.292961],[54916.0,0.291353]],[[54930.0,0.78976646],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54936.0,0.18359513]]]
["bitfinex","BTCUSD",1725840293470,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.145654],[54923.0,0.00164]],[[54930.0,1.05881079],[54931.0,0.013],[54932.0,0.39586614],[54933.0,0.02855288],[54936.0,0.18359513]]]
["bitfinex","BTCUSD",1725840293685,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,1.35008979],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.02855288],[54935.0,0.47484813]]]
["bitfinex","BTCUSD",1725840293887,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54923.0,0.00164],[54922.0,0.00164]],[[54930.0,0.89561512],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.02855288],[54935.0,0.47484813]]]
["bitfinex","BTCUSD",1725840294336,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.29131],[54923.0,0.00164]],[[54930.0,0.60433612],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.31982188],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840294542,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.29131],[54923.0,0.00164]],[[54930.0,0.60433612],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.31982188],[54935.0,0.47484813]]]
["bitfinex","BTCUSD",1725840294957,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.485853],[54924.0,0.29131],[54923.0,0.00164]],[[54930.0,0.60433612],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.31982188],[54935.0,0.47484813]]]
["bitfinex","BTCUSD",1725840295188,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.485853],[54924.0,0.29131],[54923.0,0.00164]],[[54930.0,0.60433612],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.31982188],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840295423,[[54929.0,0.1003873],[54928.0,0.1922],[54927.0,0.145646],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.013],[54932.0,0.10459714],[54933.0,0.31982188],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840295627,[[54929.0,0.02962],[54928.0,0.1922],[54927.0,0.145646],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.158638],[54932.0,0.10459714],[54933.0,0.31982188],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840295831,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.158638],[54932.0,0.10459714],[54933.0,0.31982188],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840295832,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.013],[54932.0,0.1],[54933.0,0.17418588],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840296037,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.45412177],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.17886156],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840296914,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.29131],[54918.0,0.45416577]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.17886156],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840296915,[[54929.0,0.02962],[54928.0,0.1922],[54925.0,0.3402],[54924.0,0.29131],[54918.0,0.45416577]],[[54930.0,0.18965279],[54931.0,0.42768233],[54932.0,0.1],[54933.0,0.03322856],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840297094,[[54929.0,0.02962],[54928.0,0.337843],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.42768233],[54932.0,0.1],[54933.0,0.03322856],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840297095,[[54929.0,0.02962],[54928.0,0.337843],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.013],[54932.0,0.1],[54933.0,0.17886156],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840297425,[[54929.0,0.02962],[54928.0,0.337843],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.45869712],[54931.0,0.013],[54932.0,0.245634],[54933.0,0.03322856],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840297635,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.17886056],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840297865,[[54929.0,0.466547],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.02855288],[54934.0,0.32922413]]]
["bitfinex","BTCUSD",1725840298478,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.17418488],[54934.0,0.18823831]]]
["bitfinex","BTCUSD",1725840298684,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.02855288],[54934.0,0.18823831]]]
["bitfinex","BTCUSD",1725840299098,[[54929.0,0.175262],[54928.0,0.1922],[54926.0,0.291296],[54925.0,0.3402],[54924.0,0.29131]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.145632],[54934.0,0.18823831]]]
["bitfinex","BTCUSD",1725840299332,[[54929.0,0.9249428],[54928.0,0.1922],[54926.0,0.291296],[54924.0,0.29131],[54910.0,0.002]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54934.0,0.18359513],[54941.0,0.291222]]]
["bitfinex","BTCUSD",1725840299535,[[54929.0,0.9249428],[54928.0,0.1922],[54926.0,0.291296],[54924.0,0.29131],[54914.0,0.01]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.000816],[54934.0,0.18359513]]]
["bitfinex","BTCUSD",1725840300190,[[54929.0,0.9249428],[54928.0,0.1922],[54926.0,0.291296],[54924.0,0.29131],[54914.0,0.01]],[[54930.0,0.18965279],[54931.0,0.28204433],[54932.0,0.1],[54933.0,0.000816]]]
["bitfinex","BTCUSD",1725840300191,[[54929.0,0.9249428],[54928.0,0.1922],[54926.0,0.291296],[54924.0,0.29131],[54914.0,0.01]],[[54930.0,0.18965279],[54931.0,0.46563946],[54932.0,0.1],[54933.0,0.000816],[54940.0,0.26855891]]]
["bitfinex","BTCUSD",1725840300395,[[54929.0,1.7053128],[54926.0,0.16282577],[54922.0,0.00164],[54920.0,0.01],[54919.0,0.291334]],[[54930.0,0.18965279],[54931.0,0.46563946],[54933.0,0.000816],[54940.0,0.26855891]]]
["bitfinex","BTCUSD",1725840300396,[[54929.0,1.7053128],[54926.0,0.16282577],[54922.0,0.00164],[54920.0,0.01],[54919.0,0.291334]],[[54930.0,0.45869712],[54931.0,0.013],[54933.0,0.000816],[54934.0,0.18359513],[54940.0,0.000816]]]
["bitfinex","BTCUSD",1725840300622,[[54929.0,1.7053128],[54926.0,0.16282577],[54922.0,0.00164]],[[54930.0,0.45869712],[54931.0,0.013],[54933.0,0.000816],[54934.0,0.18359513],[54940.0,0.000816]]]
["bitfinex","BTCUSD",1725840300623,[[54929.0,0.4208008],[54928.0,0.01],[54926.0,0.18282577],[54922.0,0.00164],[54914.0,0.1]],[[54931.0,0.10935565],[54933.0,0.000816],[54940.0,0.16486218],[54948.0,0.18441113],[54955.0,0.145574]]]
["bitfinex","BTCUSD",1725840300831,[[54932.0,0.3667],[54930.0,0.17646603],[54929.0,0.1495158],[54925.0,0.00476281],[54922.0,0.00164]],[[54935.0,0.05467628],[54937.0,0.08201442],[54940.0,0.08253754],[54942.0,0.13669076],[54948.0,0.000816]]]
["bitfinex","BTCUSD",1725840301040,[[54947.0,0.145594],[54937.0,0.5479],[54934.0,0.45408377],[54933.0,0.00364022],[54930.0,0.01]],[[54948.0,0.000816],[54958.0,0.291134],[54964.0,0.55430836],[54965.0,0.626698],[54968.0,0.16282577]]]
["bitfinex","BTCUSD",1725840301261,[[54947.0,0.9992424],[54946.0,0.16282577],[54941.0,0.291218],[54938.0,0.00363978],[54934.0,0.291258]],[[54948.0,0.000816],[54958.0,0.291134],[54964.0,0.55430836],[54965.0,0.626698],[54968.0,0.16282577]]]
["bitfinex","BTCUSD",1725840301262,[[54947.0,0.9992424],[54946.0,0.16282577],[54941.0,0.291218],[54938.0,0.00363978],[54934.0,0.291258]],[[54948.0,0.000816],[54949.0,0.13666575],[54957.0,0.145568],[54958.0,0.291134],[54964.0,0.55430836]]]
["bitfinex","BTCUSD",1725840301473,[[54947.0,1.2904314],[54946.0,0.16282577],[54941.0,0.291218],[54934.0,0.291258],[54930.0,0.02]],[[54948.0,0.000816],[54951.0,0.13666575],[54958.0,0.291134],[54965.0,0.626698],[54967.0,0.20450017]]]
["bitfinex","BTCUSD",1725840301680,[[54947.0,1.2904314],[54946.0,0.16282577],[54944.0,0.291203],[54934.0,0.291258]],[[54948.0,0.000816],[54965.0,0.626698],[54967.0,0.20450017]]]
["bitfinex","BTCUSD",1725840301681,[[54947.0,1.2904314],[54946.0,0.16282577],[54944.0,0.291203],[54934.0,0.291258],[54932.0,0.02]],[[54948.0,0.000816],[54952.0,0.13666575],[54957.0,0.00468181],[54963.0,0.11097009],[54965.0,0.626698]]]
["bitfinex","BTCUSD",1725840301893,[[54947.0,1.2904314],[54946.0,0.16282577],[54944.0,0.291203],[54934.0,0.291258],[54932.0,0.02]],[[54948.0,0.000816],[54957.0,0.00468181],[54963.0,0.11097009],[54965.0,0.626698]]]
["bitfinex","BTCUSD",1725840301894,[[54947.0,1.2894314],[54946.0,0.16282577],[54944.0,0.291203],[54934.0,0.291258],[54932.0,0.02]],[[54948.0,0.000816],[54950.0,0.08191959],[54954.0,0.13666575],[54956.0,0.145573],[54957.0,0.29581881]]]
["bitfinex","BTCUSD",1725840302100,[[54947.0,0.9982424],[54946.0,0.16282577],[54944.0,0.291203],[54940.0,0.291222],[54934.0,0.291258]],[[54948.0,0.05542863],[54950.0,0.08191959],[54955.0,0.28223975],[54957.0,0.29581881],[54971.0,0.47638217]]]
["bitfinex","BTCUSD",1725840302321,[[54947.0,0.9982424],[54946.0,0.16282577],[54944.0,0.291203],[54940.0,0.291222],[54934.0,0.291258]],[[54948.0,0.000816],[54950.0,0.08191959],[54954.0,0.13666575],[54955.0,0.145574],[54957.0,0.29581881]]]
["bitfinex","BTCUSD",1725840302537,[[54947.0,0.9982424],[54944.0,0.291203],[54942.0,0.16282577],[54940.0,0.291222],[54934.0,0.291258]],[[54948.0,0.000816],[54955.0,0.145574],[54957.0,0.29581881]]]
["bitfinex","BTCUSD",1725840302538,[[54947.0,0.9982424],[54944.0,0.291203],[54942.0,0.16282577],[54940.0,0.291222],[54934.0,0.291258]],[[54948.0,0.000816],[54949.0,0.05457688],[54951.0,0.08191959],[54955.0,0.145574],[54956.0,0.13666575]]]
["bitfinex","BTCUSD",1725840302761,[[54947.0,1.2894314],[54944.0,0.291203],[54942.0,0.16282577],[54934.0,0.291258],[54929.0,0.1145158]],[[54948.0,0.000816],[54949.0,0.05457688],[54951.0,0.08191959],[54956.0,0.13666575]]]
["bitfinex","BTCUSD",1725840302762,[[54947.0,1.2894314],[54944.0,0.291203],[54942.0,0.16282577],[54934.0,0.291258],[54929.0,0.1145158]],[[54948.0,0.000816],[54949.0,0.05457688],[54951.0,0.08191959],[54956.0,0.13666575],[54957.0,0.145569]]]
["bitfinex","BTCUSD",1725840302972,[[54947.0,1.2894314],[54944.0,0.291203],[54942.0,0.16282577],[54934.0,0.291258],[54929.0,0.1125158]],[[54948.0,0.000816],[54949.0,0.05457688],[54952.0,0.08191959],[54955.0,0.145574],[54956.0,0.13666575]]]
["bitfinex","BTCUSD",1725840303175,[[54947.0,1.2994314],[54946.0,0.16282577],[54938.0,0.291235],[54937.0,0.022],[54929.0,0.1125158]],[[54948.0,0.000816],[54955.0,0.145574]]]
["bitfinex","BTCUSD",1725840303176,[[54947.0,1.2994314],[54946.0,0.16282577],[54938.0,0.291235],[54937.0,0.022],[54929.0,0.1125158]],[[54948.0,0.000816],[54953.0,0.05457688],[54955.0,0.08191959],[54960.0,0.13666575],[54965.0,0.291098]]]
["bitfinex","BTCUSD",1725840303386,[[54947.0,1.2894314],[54946.0,0.16282577],[54943.0,0.01],[54938.0,0.391235],[54937.0,0.02]],[[54948.0,0.000816],[54953.0,0.05457688],[54956.0,0.08191959],[54960.0,0.145562],[54961.0,0.13666575]]]
["bitfinex","BTCUSD",1725840303588,[[54947.0,1.2894314],[54946.0,0.16282577],[54945.0,0.291195],[54939.0,0.01],[54938.0,0.391235]],[[54948.0,0.000816],[54955.0,0.05457688],[54958.0,0.08191959],[54962.0,0.42777975],[54963.0,0.00665921]]]
["bitfinex","BTCUSD",1725840303786,[[54947.0,1.3034314],[54946.0,0.16282577],[54945.0,0.291195],[54939.0,0.01],[54938.0,0.391235]],[[54948.0,0.000816],[54955.0,0.05457688],[54957.0,0.08191959],[54958.0,0.145566],[54962.0,0.42777975]]]
["bitfinex","BTCUSD",1725840303992,[[54947.0,0.720494],[54945.0,0.291195],[54942.0,0.45404177],[54935.0,0.01],[54933.0,0.01]],[[54948.0,0.001816],[54951.0,0.145584],[54955.0,0.05457688],[54957.0,0.37305759],[54959.0,0.291128]]]
["bitfinex","BTCUSD",1725840304204,[[54947.0,0.720494]],[[54948.0,0.001816],[54951.0,0.145584],[54955.0,0.05457688],[54957.0,0.37305759],[54959.0,0.291128]]]
["bitfinex","BTCUSD",1725840304205,[[54947.0,0.028],[54941.0,0.291217],[54937.0,0.29124],[54934.0,0.16282577],[54930.0,0.01]],[[54948.0,0.001816],[54951.0,0.05457688],[54953.0,0.08191959],[54957.0,0.45396177],[54959.0,0.13666575]]]
["bitfinex","BTCUSD",1725840304418,[[54947.0,0.014],[54946.0,0.145597],[54943.0,0.5377],[54941.0,0.582436],[54939.0,0.16282577]],[[54948.0,0.000816],[54950.0,0.20016388],[54953.0,0.08191959],[54954.0,0.291155],[54957.0,0.33526575]]]
["bitfinex","BTCUSD",1725840304627,[[54947.0,0.028],[54943.0,0.5377],[54941.0,0.291218],[54939.0,0.16282577],[54916.0,0.00464838]],[[54948.0,0.147408],[54950.0,0.34575388],[54953.0,0.08191959],[54954.0,0.291155],[54957.0,0.62640575]]]
["bitfinex","BTCUSD",1725840304823,[[54947.0,0.028],[54944.0,0.145601],[54943.0,0.5377],[54941.0,0.291218],[54939.0,0.16282577]],[[54948.0,0.001816],[54949.0,0.14559],[54950.0,0.34575388],[54952.0,0.08191959],[54954.0,0.291155]]]
["bitfinex","BTCUSD",1725840305002,[[54944.0,0.145601],[54943.0,0.5377],[54941.0,0.291218],[54939.0,0.16282577],[54756.0,0.39985573]],[[54948.0,0.000816],[54949.0,0.14559],[54950.0,0.34575388],[54952.0,0.08191959],[54954.0,0.291155]]]
["bitfinex","BTCUSD",1725840305199,[[54947.0,0.028],[54944.0,0.145601],[54943.0,0.5377],[54941.0,0.291218],[54939.0,0.16282577]],[[54948.0,0.001816],[54949.0,0.14559],[54950.0,0.34575388],[54952.0,0.08191959],[54954.0,0.291155]]]
["bitfinex","BTCUSD",1725840305401,[[54947.0,0.028],[54943.0,0.5377]],[[54948.0,0.001816],[54949.0,0.14559],[54950.0,0.34575388],[54952.0,0.08191959],[54954.0,0.291155]]]
["bitfinex","BTCUSD",1725840305402,[[54947.0,0.028],[54943.0,0.5377],[54936.0,0.291244],[54935.0,0.16282577],[54929.0,0.3927988]],[[54948.0,0.729776],[54950.0,0.05933195],[54952.0,0.08177743],[54954.0,0.291155],[54957.0,0.49772149]]]
["bitfinex","BTCUSD",1725840305606,[[54947.0,0.014],[54942.0,0.19],[54941.0,0.145609],[54939.0,0.645129],[54936.0,0.291244]],[[54948.0,0.146408],[54949.0,0.05451828],[54950.0,0.00481367],[54952.0,0.08177743],[54956.0,0.291145]]]
["bitfinex","BTCUSD",1725840305805,[[54942.0,0.19],[54941.0,0.145609],[54939.0,0.645129],[54936.0,0.291244],[54935.0,0.16282577]],[[54946.0,0.145598],[54948.0,0.292],[54949.0,0.05451828],[54950.0,0.00481367],[54951.0,0.291171]]]
["bitfinex","BTCUSD",1725840306355,[[54942.0,0.19],[54941.0,0.145609],[54939.0,0.645129],[54936.0,0.291244],[54935.0,0.16282577]],[[54945.0,0.1456],[54948.0,0.292],[54949.0,0.05451828],[54950.0,0.00481367],[54951.0,0.291172]]]
["bitfinex","BTCUSD",1725840306566,[[54942.0,0.19],[54941.0,0.145609],[54939.0,0.645129],[54936.0,0.291244],[54935.0,0.16282577]],[[54948.0,0.292],[54950.0,0.05933195],[54951.0,0.291172],[54973.0,0.18399922],[54988.0,0.00082]]]
["bitfinex","BTCUSD",1725840306839,[[54944.0,0.145602],[54943.0,0.29121],[54942.0,0.2880738],[54940.0,0.291226],[54939.0,0.51672577]],[[54947.0,0.02854514],[54948.0,0.000816],[54949.0,0.14559],[54950.0,0.05451828],[54952.0,0.37294343]]]
["bitfinex","BTCUSD",1725840307048,[[54945.0,0.3437],[54943.0,0.291208],[54942.0,0.2880738],[54940.0,0.291226],[54939.0,0.16282577]],[[54947.0,0.02854514],[54948.0,0.001816],[54950.0,0.05451828],[54952.0,0.291166],[54953.0,0.08177743]]]
["bitfinex","BTCUSD",1725840307258,[[54945.0,0.3437],[54943.0,0.291208],[54942.0,0.2880738],[54940.0,0.291226]],[[54947.0,0.02854514],[54948.0,0.001816],[54952.0,0.291166],[54953.0,0.08177743]]]
["bitfinex","BTCUSD",1725840307259,[[54946.0,0.145597],[54945.0,0.3437],[54943.0,0.45403377],[54942.0,0.2880738],[54940.0,0.291226]],[[54947.0,0.02854514],[54948.0,0.001816],[54951.0,0.20010328],[54952.0,0.291166],[54953.0,0.08177743]]]
["bitfinex","BTCUSD",1725840307466,[[54946.0,0.145597],[54945.0,0.3437],[54943.0,0.45403377],[54942.0,0.2880738],[54940.0,0.291226]],[[54947.0,0.02854514],[54948.0,0.000816],[54951.0,0.20010328],[54952.0,0.291166],[54954.0,0.08177743]]]
["bitfinex","BTCUSD",1725840307665,[[54946.0,0.145597],[54945.0,0.3437],[54943.0,0.45403377],[54942.0,0.2880738],[54940.0,0.291226]],[[54947.0,0.02854514],[54948.0,0.000816],[54951.0,0.145585],[54952.0,0.34568428],[54954.0,0.08177743]]]
["bitfinex","BTCUSD",1725840307887,[[54945.0,0.3437],[54943.0,0.45403377],[54942.0,0.2880738],[54940.0,0.291226],[54888.0,0.24041566]],[[54947.0,0.02854514],[54948.0,0.000816],[54950.0,0.145587],[54952.0,0.34568428],[54954.0,0.08177743]]]
["bitfinex","BTCUSD",1725840308111,[[54946.0,1.08167176],[54943.0,0.45403377],[54942.0,0.1120738],[54938.0,0.01],[54935.0,0.02]],[[54947.0,0.02854514],[54948.0,0.000816],[54954.0,0.08177743]]]
["bitfinex","BTCUSD",1725840308112,[[54946.0,1.08167176],[54943.0,0.45403377],[54942.0,0.1120738],[54938.0,0.01],[54935.0,0.02]],[[54947.0,0.02854514],[54948.0,0.000816],[54954.0,0.05451828],[54956.0,0.08177743],[54960.0,0.1]]]
["bitfinex","BTCUSD",1725840308298,[[54946.0,1.37286576],[54943.0,0.45403377],[54942.0,0.0980738],[54938.0,0.01],[54935.0,0.02]],[[54947.0,0.02854514],[54948.0,0.000816],[54954.0,0.05451828],[54956.0,0.08177743],[54957.0,0.14557]]]
["bitfinex","BTCUSD",1725840308553,[[54946.0,1.09567176],[54943.0,0.45403377],[54942.0,0.1120738],[54941.0,0.291221],[54938.0,0.01]],[[54947.0,0.02854514],[54948.0,0.000816],[54957.0,0.14557]]]
["bitfinex","BTCUSD",1725840308554,[[54946.0,1.09567176],[54943.0,0.45403377],[54942.0,0.1120738],[54941.0,0.291221],[54938.0,0.01]],[[54947.0,0.02854514],[54948.0,0.000816],[54955.0,0.05451828],[54957.0,0.08177743],[54958.0,0.291133]]]
["bitfinex","BTCUSD",1725840308767,[[54946.0,1.38686576],[54943.0,0.16282577],[54942.0,0.1120738],[54941.0,0.291221],[54938.0,0.01]],[[54947.0,0.02954514],[54948.0,0.000816],[54955.0,0.05451828],[54957.0,0.2319779],[54958.0,0.291133]]]
["bitfinex","BTCUSD",1725840308943,[[54946.0,1.37286576],[54943.0,0.16282577],[54942.0,0.1120738],[54941.0,0.291221],[54938.0,0.01]],[[54947.0,0.02854514],[54948.0,0.000816],[54955.0,0.05451828],[54957.0,0.08177743],[54959.0,0.25448742]]]
["bitfinex","BTCUSD",1725840309211,[[54947.0,0.436783],[54946.0,0.11858076],[54943.0,0.16282577],[54942.0,0.0980738],[54941.0,0.311221]],[[54948.0,0.000816],[54955.0,0.05451828],[54957.0,0.08177743],[54960.0,0.10892442],[54970.0,0.16348331]]]
["bitfinex","BTCUSD",1725840309424,[[54947.0,1.26970292],[54946.0,0.12258076],[54944.0,0.012],[54941.0,0.301221],[54938.0,0.1]],[[54948.0,0.000816],[54954.0,0.02853966],[54961.0,0.05451828],[54963.0,0.08177743],[54965.0,0.10892442]]]
["bitfinex","BTCUSD",1725840309625,[[54947.0,1.26970292],[54946.0,0.12258076],[54944.0,0.012],[54941.0,0.301221],[54938.0,0.1]],[[54948.0,0.000816],[54954.0,0.02853966],[54965.0,0.10892442]]]
["bitfinex","BTCUSD",1725840309626,[[54947.0,1.56089192],[54946.0,0.12258076],[54944.0,0.02],[54941.0,0.293221],[54938.0,0.1]],[[54948.0,0.000816],[54954.0,0.02853966],[54962.0,0.05451828],[54965.0,0.08177743],[54967.0,0.25446642]]]
["bitfinex","BTCUSD",1725840309840,[[54947.0,1.56089192],[54946.0,0.12258076],[54944.0,0.02],[54941.0,0.291221],[54940.0,0.002]],[[54948.0,0.000816],[54962.0,0.05451828],[54965.0,0.08177743],[54967.0,0.25446642],[54973.0,0.291054]]]
["bitfinex","BTCUSD",1725840310052,[[54947.0,1.56089192],[54946.0,0.39976976],[54944.0,0.02],[54941.0,0.291221],[54940.0,0.002]],[[54948.0,0.000816],[54962.0,0.02853761],[54963.0,0.05451828],[54965.0,0.08177743],[54967.0,0.25446642]]]
["bitfinex","BTCUSD",1725840310257,[[54947.0,1.55989192],[54946.0,0.39976976],[54945.0,0.014],[54944.0,0.02],[54941.0,0.291221]],[[54948.0,0.000816],[54962.0,0.02853761],[54963.0,0.05451828],[54965.0,0.08177743],[54967.0,0.25446642]]]
["bitfinex","BTCUSD",1725840310513,[[54947.0,1.55989192],[54946.0,0.10858076],[54945.0,0.014],[54944.0,0.01],[54943.0,0.01]],[[54948.0,0.000816],[54962.0,0.02853761],[54963.0,0.05451828],[54965.0,0.08177743],[54967.0,0.40001242]]]
["bitfinex","BTCUSD",1725840310718,[[54947.0,1.54989192],[54946.0,0.10858076],[54943.0,0.01],[54941.0,0.301221],[54940.0,0.01]],[[54948.0,0.000816],[54960.0,0.05451828],[54962.0,0.11031504],[54964.0,0.40002542],[54966.0,0.13629572]]]
["bitfinex","BTCUSD",1725840310922,[[54947.0,1.27270292],[54946.0,0.10858076],[54945.0,0.291199],[54942.0,0.01],[54938.0,0.12]],[[54948.0,0.001816],[54959.0,0.145564],[54960.0,0.05451828],[54961.0,0.37289543],[54962.0,0.02853761]]]
["bitfinex","BTCUSD",1725840311129,[[54947.0,1.46520292],[54946.0,0.10858076],[54942.0,0.01],[54938.0,0.12],[54935.0,0.072996]],[[54948.0,0.001816],[54960.0,0.05451828],[54961.0,0.08177743],[54964.0,0.950904],[55015.0,0.70388122]]]
["bitfinex","BTCUSD",1725840311332,[[54947.0,1.46520292],[54946.0,0.10858076],[54945.0,0.01],[54939.0,0.01],[54938.0,0.11]],[[54948.0,0.001816],[54961.0,0.20007728],[54963.0,0.08177743],[54964.0,1.05982842],[54966.0,0.13629572]]]
["bitfinex","BTCUSD",1725840311536,[[54947.0,1.46520292],[54946.0,0.10858076],[54944.0,0.01],[54939.0,0.02],[54938.0,0.1]],[[54948.0,0.001816],[54963.0,0.08177743],[54964.0,1.05982842]]]
["bitfinex","BTCUSD",1725840311537,[[54947.0,1.46520292],[54946.0,0.10858076],[54944.0,0.01],[54939.0,0.02],[54938.0,0.1]],[[54948.0,0.001816],[54960.0,0.145561],[54962.0,0.05451828],[54963.0,0.1103161],[54964.0,0.659801]]]
["bitfinex","BTCUSD",1725840311758,[[54962.0,0.436665],[54954.0,0.01],[54947.0,0.30803092],[54946.0,0.12258076],[54938.0,0.1]],[[54963.0,0.02853867],[54965.0,0.05451828],[54967.0,0.08177743],[54968.0,0.10892442],[54970.0,0.13629572]]]
["bitfinex","BTCUSD",1725840311960,[[54962.0,1.0281315],[54959.0,0.16282577],[54954.0,0.01],[54947.0,0.14520515],[54946.0,0.014]],[[54963.0,0.02853867],[54967.0,0.05451828],[54969.0,0.08177743],[54970.0,0.10892442],[54971.0,0.000816]]]
["bitfinex","BTCUSD",1725840312177,[[54962.0,1.0281315],[54959.0,0.16282577],[54957.0,0.291135],[54954.0,0.01],[54949.0,0.291177]],[[54963.0,0.02853867],[54971.0,0.000816]]]
["bitfinex","BTCUSD",1725840312178,[[54962.0,1.0281315],[54959.0,0.16282577],[54957.0,0.291135],[54954.0,0.01],[54949.0,0.291177]],[[54963.0,0.02853867],[54971.0,0.146347],[54972.0,0.05451828],[54973.0,0.291054],[54974.0,0.08177743]]]
["bitfinex","BTCUSD",1725840312386,[[54962.0,1.3192415],[54959.0,0.16282577],[54957.0,0.291135],[54954.0,0.01],[54949.0,0.291177]],[[54963.0,0.02853867],[54971.0,0.000816],[54972.0,0.14553],[54973.0,0.291054],[54974.0,0.05451828]]]
["bitfinex","BTCUSD",1725840312589,[[54967.0,0.145541],[54962.0,0.8825765],[54959.0,0.16282577],[54957.0,0.291135],[54954.0,0.01]],[[54971.0,0.146347],[54973.0,0.291054],[54975.0,0.05533428],[54977.0,0.08177743],[54978.0,0.11352475]]]
["bitfinex","BTCUSD",1725840312792,[[54964.0,0.436648],[54963.0,0.16282577],[54962.0,0.8825765],[54957.0,0.291135],[54954.0,0.01]],[[54965.0,0.02853373],[54971.0,0.146347],[54973.0,0.291054],[54975.0,0.000816],[54976.0,0.34555528]]]
["bitfinex","BTCUSD",1725840313000,[[54964.0,0.89057277],[54962.0,0.8825765],[54955.0,0.01],[54950.0,0.01],[54949.0,0.303177]],[[54965.0,0.02853373],[54971.0,0.146347],[54975.0,0.000816]]]
["bitfinex","BTCUSD",1725840313001,[[54964.0,0.89057277],[54962.0,0.8825765],[54955.0,0.01],[54950.0,0.01],[54949.0,0.303177]],[[54965.0,0.02853373],[54971.0,0.000816],[54975.0,0.20085628],[54977.0,0.08177743],[54978.0,0.10892442]]]
["bitfinex","BTCUSD",1725840313204,[[54970.0,0.145533],[54967.0,0.29108],[54964.0,0.3401407],[54962.0,0.8965765],[54960.0,0.291118]],[[54971.0,0.000816],[54975.0,0.000816],[54976.0,0.05451828],[54977.0,0.08177743],[54979.0,0.39994542]]]
["bitfinex","BTCUSD",1725840313377,[[54970.0,0.145533],[54968.0,0.16282577],[54967.0,0.29108],[54965.0,0.29109],[54964.0,0.17731493]],[[54971.0,0.000816],[54975.0,0.146337],[54978.0,0.05451828],[54979.0,0.37279843],[54981.0,0.10892442]]]
["bitfinex","BTCUSD",1725840313604,[[54970.0,0.145533],[54968.0,0.16282577],[54967.0,0.29108],[54965.0,0.29109],[54964.0,0.17731493]],[[54971.0,0.000816],[54975.0,0.146337],[54979.0,0.34553928],[54981.0,0.08646438],[54983.0,0.95632642]]]
["bitfinex","BTCUSD",1725840314063,[[54970.0,0.701133],[54968.0,0.16282577],[54967.0,0.29108],[54965.0,0.29109],[54964.0,0.17731493]],[[54971.0,0.02934769],[54975.0,0.000816],[54979.0,0.34553928],[54981.0,0.08177743],[54983.0,0.39992642]]]
["bitfinex","BTCUSD",1725840314348,[[54970.0,1.283267],[54968.0,0.16282577],[54965.0,0.29109],[54964.0,0.18731493],[54956.0,0.02]],[[54971.0,0.02934769],[54975.0,0.000816],[54981.0,0.08177743],[54983.0,0.39992642]]]
["bitfinex","BTCUSD",1725840314349,[[54970.0,1.283267],[54968.0,0.16282577],[54965.0,0.29109],[54964.0,0.18731493],[54956.0,0.02]],[[54971.0,0.02934769],[54975.0,0.000816],[54981.0,0.05451828],[54983.0,0.37277943],[54984.0,0.290997]]]
["bitfinex","BTCUSD",1725840314571,[[54970.0,1.283267],[54968.0,0.16282577],[54965.0,0.29109],[54964.0,0.18731493],[54962.0,0.0576665]],[[54971.0,0.02934769],[54975.0,0.000816],[54983.0,0.34552028],[54984.0,0.290997],[54985.0,0.08177743]]]
["bitfinex","BTCUSD",1725840314773,[[54970.0,1.283267],[54965.0,0.29109],[54964.0,0.18731493],[54962.0,0.0576665]],[[54971.0,0.02934769],[54975.0,0.000816],[54983.0,0.34552028],[54984.0,0.290997],[54985.0,0.08177743]]]
["bitfinex","BTCUSD",1725840314774,[[54970.0,0.9982],[54965.0,0.29109],[54964.0,0.3401407],[54963.0,0.291102],[54962.0,0.0576665]],[[54971.0,0.02934769],[54975.0,0.000816],[54980.0,0.291018],[54983.0,0.35019687],[54985.0,0.08177743]]]
["bitfinex","BTCUSD",1725840314980,[[54970.0,0.9922],[54968.0,0.291076],[54964.0,0.3401407],[54963.0,0.291102],[54962.0,0.0576665]],[[54971.0,0.02934769],[54975.0,0.000816],[54980.0,0.291018],[54983.0,0.35219687],[54984.0,0.08177743]]]
["bitfinex","BTCUSD",1725840315234,[[54970.0,0.9922],[54968.0,0.291076],[54964.0,0.3401407],[54963.0,0.291102],[54962.0,0.0576665]],[[54971.0,0.02934769],[54975.0,0.000816],[54980.0,0.291018],[54983.0,0.35019687],[54984.0,0.08177743]]]
["bitfinex","BTCUSD",1725840315494,[[54970.0,1.5376617],[54964.0,0.18731493],[54963.0,0.002],[54962.0,0.0436665],[54961.0,0.391115]],[[54971.0,0.02934769],[54975.0,0.000816],[54986.0,0.05451828],[54988.0,0.08259743],[54990.0,0.10892442]]]
["bitfinex","BTCUSD",1725840315696,[[54970.0,1.5376617],[54964.0,0.18731493],[54961.0,0.391115]],[[54971.0,0.02934769],[54975.0,0.000816],[54986.0,0.05451828],[54988.0,0.08259743],[54990.0,0.10892442]]]
["bitfinex","BTCUSD",1725840315697,[[54974.0,1.48253277],[54970.0,0.48663593],[54968.0,0.012],[54964.0,0.19131493],[54961.0,0.291115]],[[54975.0,0.000816],[54988.0,0.00082],[54994.0,0.05451828],[54996.0,0.55257743],[54998.0,0.90872442]]]
["bitfinex","BTCUSD",1725840315919,[[54974.0,2.02013277],[54970.0,0.50914429],[54968.0,0.002],[54964.0,0.19131493],[54961.0,0.291115]],[[54975.0,0.000816],[54988.0,0.00082],[54996.0,0.4708],[54997.0,0.05451828],[54999.0,0.08177743]]]
["bitfinex","BTCUSD",1725840316126,[[54974.0,2.1017126],[54970.0,0.49663593],[54968.0,0.002],[54961.0,0.291115],[54941.0,0.05427372]],[[54975.0,0.000816],[54988.0,0.00082],[54996.0,0.4993264],[54998.0,0.05451828],[54999.0,0.08177743]]]
["bitfinex","BTCUSD",1725840316334,[[54974.0,2.1017126],[54970.0,0.20556893],[54968.0,0.002],[54961.0,0.291115],[54958.0,0.291131]],[[54975.0,0.000816],[54988.0,0.00082],[54996.0,0.4993264],[54998.0,0.05451828],[54999.0,0.08177743]]]
["bitfinex","BTCUSD",1725840316579,[[54974.0,2.1017126],[54970.0,0.20556893],[54968.0,0.002],[54961.0,0.291115]],[[54988.0,0.00082],[54996.0,0.4993264]]]
["bitfinex","BTCUSD",1725840316580,[[54987.0,1.265042],[54986.0,0.01],[54978.0,0.291024],[54976.0,0.02],[54974.0,0.2444056]],[[54988.0,0.00082],[54996.0,0.0285264],[55000.0,0.05451828],[55001.0,0.000815],[55002.0,0.08177743]]]
["bitfinex","BTCUSD",1725840316778,[[54987.0,1.71884477],[54986.0,0.01],[54978.0,0.291024],[54976.0,0.02],[54974.0,0.3444056]],[[54988.0,0.00082],[55001.0,0.000815],[55004.0,0.05451828],[55005.0,0.08177743],[55007.0,0.10892442]]]
["bitfinex","BTCUSD",1725840317029,[[54987.0,1.73143597],[54986.0,0.01],[54978.0,0.291024],[54976.0,0.02],[54974.0,0.3444056]],[[54988.0,0.00082],[55001.0,0.000815],[55005.0,0.08177743]]]
["bitfinex","BTCUSD",1725840317030,[[54987.0,1.73143597],[54986.0,0.01],[54978.0,0.291024],[54976.0,0.02],[54974.0,0.16887165]],[[54988.0,0.00082],[55001.0,0.000815],[55002.0,0.17396771],[55005.0,0.290887],[55009.0,0.01]]]
["bitfinex","BTCUSD",1725840317245,[[54987.0,1.73143597],[54985.0,0.01],[54978.0,0.291024],[54976.0,0.02],[54974.0,0.18287165]],[[54988.0,0.00082],[55001.0,0.000815],[55002.0,0.17396771],[55005.0,0.290887],[55009.0,0.0046522]]]
["bitfinex","BTCUSD",1725840317478,[[54987.0,1.73143597],[54986.0,0.01],[54979.0,0.02],[54978.0,0.291024],[54974.0,0.18287165]],[[54988.0,0.00082],[55001.0,0.000815],[55005.0,0.290887],[55009.0,0.0046522],[55012.0,0.01]]]
["bitfinex","BTCUSD",1725840317698,[[54987.0,1.73143597],[54986.0,0.01],[54983.0,0.02],[54978.0,0.293024],[54974.0,0.19687165]],[[54988.0,0.00082],[55001.0,0.000815],[55006.0,0.145439],[55009.0,0.02851772],[55015.0,0.290834]]]
["bitfinex","BTCUSD",1725840317901,[[54994.0,1.72271577],[54990.0,0.01],[54989.0,0.002],[54987.0,0.0125912],[54981.0,0.1]],[[55001.0,0.000815],[55009.0,0.02851772]]]
["bitfinex","BTCUSD",1725840317902,[[54994.0,1.72271577],[54990.0,0.01],[54989.0,0.002],[54987.0,0.0125912],[54981.0,0.1]],[[55001.0,0.000815],[55009.0,0.02851772],[55020.0,0.183816],[55023.0,0.05451828],[55025.0,0.08177743]]]
["bitfinex","BTCUSD",1725840318137,[[54994.0,2.19692735],[54989.0,0.002],[54987.0,0.0125912],[54981.0,0.1],[54974.0,0.08287165]],[[55001.0,0.000815],[55009.0,0.02851772],[55020.0,0.183816],[55025.0,0.08177743]]]
["bitfinex","BTCUSD",1725840318138,[[54994.0,2.19692735],[54989.0,0.002],[54987.0,0.0125912],[54981.0,0.1],[54974.0,0.08287165]],[[55001.0,0.000815],[55009.0,0.02851772],[55020.0,0.183816],[55022.0,0.145398],[55025.0,0.00468325]]]
["bitfinex","BTCUSD",1725840318352,[[55000.0,1.72260677],[54997.0,0.01],[54995.0,0.02],[54994.0,0.47325232],[54990.0,0.290957]],[[55001.0,0.000815],[55020.0,0.000816],[55024.0,0.183],[55025.0,0.00468325],[55026.0,0.00082]]]
["bitfinex","BTCUSD",1725840318563,[[55000.0,1.73161948],[54996.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.290957]],[[55001.0,0.000815],[55020.0,0.000816],[55024.0,0.183],[55025.0,0.00468325],[55026.0,0.00082]]]
["bitfinex","BTCUSD",1725840318564,[[55000.0,1.73161948],[54996.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.290957]],[[55001.0,0.000815],[55020.0,0.000816],[55021.0,0.3742119],[55024.0,0.183],[55025.0,0.00468325]]]
["bitfinex","BTCUSD",1725840318781,[[55000.0,1.73161948],[54995.0,0.01],[54994.0,0.46421158],[54990.0,0.34968301],[54987.0,0.028]],[[55001.0,0.000815],[55020.0,0.000816],[55021.0,0.5196119],[55024.0,0.473786],[55025.0,0.00468325]]]
["bitfinex","BTCUSD",1725840319043,[[55000.0,1.73161948],[54998.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.34968301]],[[55001.0,0.000815],[55020.0,0.146217],[55021.0,0.3742119],[55024.0,0.473786],[55025.0,0.00468325]]]
["bitfinex","BTCUSD",1725840319276,[[55000.0,1.73161948],[54998.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.34968301]],[[55001.0,0.000815],[55019.0,0.145404],[55020.0,0.000816],[55021.0,0.3742119],[55024.0,0.473786]]]
["bitfinex","BTCUSD",1725840319508,[[55000.0,1.73161948],[54998.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.290957]],[[55001.0,0.000815],[55019.0,0.145404],[55020.0,0.000816],[55021.0,0.3742119],[55024.0,0.473786]]]
["bitfinex","BTCUSD",1725840319724,[[55000.0,1.73661948],[54998.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.290957]],[[55001.0,0.000815],[55019.0,0.145404],[55020.0,0.000816],[55021.0,0.3742119],[55024.0,0.473786]]]
["bitfinex","BTCUSD",1725840319944,[[55000.0,1.73661948],[54998.0,0.01],[54995.0,0.02],[54994.0,0.46421158],[54990.0,0.290957]],[[55001.0,0.000815],[55018.0,0.145407],[55020.0,0.000816],[55021.0,0.3742119],[55023.0,0.290788]]]
["bitfinex","BTCUSD",1725840320163,[[55000.0,2.08402641],[54999.0,0.01],[54998.0,0.01],[54995.0,0.01],[54994.0,0.46421158]],[[55001.0,0.000815],[55020.0,0.000816],[55021.0,0.0285119],[55028.0,0.002],[55032.0,0.290743]]]
["bitfinex","BTCUSD",1725840320367,[[55002.0,1.588943],[55000.0,0.33694869],[54994.0,0.47521158],[54989.0,0.05872601],[54984.0,0.0623091]],[[55020.0,0.000816],[55021.0,0.0285119],[55039.0,0.290704],[55041.0,0.01],[55042.0,0.05400846]]]
["bitfinex","BTCUSD",1725840320569,[[55019.0,0.975012],[55014.0,0.01],[55002.0,0.71122108],[55001.0,0.002],[55000.0,0.32793598]],[[55020.0,0.000816],[55021.0,0.0285119],[55032.0,0.145371],[55035.0,0.290728],[55037.0,0.01477641]]]
["bitfinex","BTCUSD",1725840320800,[[55019.0,1.49948943],[55016.0,0.290822],[55014.0,0.01],[55002.0,0.410898],[55000.0,0.10361228]],[[55020.0,0.000816],[55031.0,0.145374],[55035.0,0.290728],[55037.0,0.01],[55047.0,0.07400846]]]
["bitfinex","BTCUSD",1725840321006,[[55019.0,1.49948943],[55016.0,0.290822],[55014.0,0.01],[55003.0,0.002],[55002.0,0.410898]],[[55020.0,0.000816],[55035.0,0.581456],[55037.0,0.01],[55045.0,0.02850584],[55047.0,0.02]]]
["bitfinex","BTCUSD",1725840321211,[[55019.0,1.20868143],[55016.0,0.290822],[55014.0,0.01],[55012.0,0.290843],[55004.0,0.01]],[[55020.0,0.000816],[55029.0,0.145379],[55031.0,0.290746],[55035.0,0.290728],[55037.0,0.01]]]
["bitfinex","BTCUSD",1725840321418,[[55019.0,1.49948943],[55016.0,0.290822],[55014.0,0.01],[55004.0,0.02],[55002.0,0.390898]],[[55020.0,0.000816],[55031.0,0.436119],[55035.0,0.290728],[55040.0,0.01],[55059.0,0.41766175]]]
["bitfinex","BTCUSD",1725840321620,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.01],[55004.0,0.01]],[[55020.0,0.000816],[55027.0,0.002],[55035.0,0.581452],[55037.0,0.00471948],[55038.0,0.010815]]]
["bitfinex","BTCUSD",1725840322033,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[54960.0,0.10736016]],[[55020.0,0.000816],[55027.0,0.002],[55030.0,0.146196],[55035.0,0.581452],[55037.0,0.00471948]]]
["bitfinex","BTCUSD",1725840322237,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[54959.0,0.10736016]],[[55020.0,0.000816],[55027.0,0.002],[55030.0,0.146196],[55035.0,0.581452],[55037.0,0.03322232]]]
["bitfinex","BTCUSD",1725840322460,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[55000.0,0.08961228]],[[55020.0,0.000816],[55027.0,0.002],[55030.0,0.146196],[55035.0,0.581452],[55037.0,0.03322232]]]
["bitfinex","BTCUSD",1725840322461,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[55000.0,0.08961228]],[[55020.0,0.000816],[55027.0,0.002],[55029.0,0.145378],[55030.0,0.00082],[55031.0,0.290745]]]
["bitfinex","BTCUSD",1725840322678,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[55000.0,0.09561228]],[[55020.0,0.000816],[55027.0,0.002],[55030.0,0.00082],[55031.0,0.436118],[55040.0,0.1]]]
["bitfinex","BTCUSD",1725840322888,[[55019.0,1.56836108],[55016.0,0.290822],[55014.0,0.01],[55005.0,0.02],[55000.0,0.09561228]],[[55020.0,0.000816],[55027.0,0.002],[55030.0,0.146196],[55031.0,0.290745],[55040.0,0.1]]]
["bitfinex","BTCUSD",1725840323094,[[55019.0,0.44555773],[55016.0,0.290822],[55014.0,0.5810237],[55013.0,0.1945],[55012.0,0.290842]],[[55020.0,0.000816],[55026.0,0.146207],[55027.0,0.195],[55029.0,0.3577],[55030.0,0.00082]]]
["bitfinex","BTCUSD",1725840323330,[[55019.0,0.02234573],[55016.0,0.290822],[55014.0,0.5810237],[55013.0,0.1945],[55012.0,0.290842]],[[55020.0,0.000816],[55026.0,0.146206],[55027.0,0.485767],[55029.0,0.3577],[55030.0,0.00082]]]
["bitfinex","BTCUSD",1725840323538,[[55019.0,0.16774973],[55016.0,0.290822],[55014.0,0.5810237],[55013.0,0.1945],[55012.0,0.290842]],[[55020.0,0.000816],[55025.0,0.145389],[55026.0,0.00082],[55027.0,0.485767],[55029.0,0.3577]]]
["bitfinex","BTCUSD",1725840323753,[[55019.0,0.02234573],[55018.0,0.145406],[55015.0,0.290824],[55014.0,0.5810237],[55013.0,0.1945]],[[55020.0,0.02932082],[55024.0,0.145392],[55026.0,0.00082],[55027.0,0.485767],[55029.0,0.3577]]]
["bitfinex","BTCUSD",1725840323957,[[55019.0,0.45855773],[55015.0,0.290824],[55014.0,0.5810237],[55013.0,0.1945],[55011.0,0.01]],[[55020.0,0.02932082],[55026.0,0.00082],[55027.0,0.002],[55034.0,0.65253],[55035.0,0.1829]]]
["bitfinex","BTCUSD",1725840324172,[[55019.0,0.7448196],[55015.0,0.290824],[55014.0,0.3567],[55013.0,0.1945],[55011.0,0.01]],[[55020.0,0.02932082],[55026.0,0.00082],[55027.0,0.002],[55029.0,0.145378],[55034.0,0.65253]]]
["bitfinex","BTCUSD",1725840324381,[[55019.0,0.7518196],[55015.0,0.290824],[55014.0,0.3567],[55013.0,0.1945],[55011.0,0.01]],[[55020.0,0.000816],[55026.0,0.00082],[55027.0,0.002],[55029.0,0.145378],[55034.0,0.65253]]]
["bitfinex","BTCUSD",1725840324586,[[55019.0,0.7588196],[55015.0,0.290824],[55014.0,0.3567],[55013.0,0.1945],[55011.0,0.01]],[[55020.0,0.000816],[55026.0,0.00082],[55027.0,0.002],[55028.0,0.02850432],[55029.0,0.145378]]]
["bitfinex","BTCUSD",1725840324805,[[55019.0,0.7518196],[55015.0,0.290824],[55014.0,0.3567],[55013.0,0.485336],[55011.0,0.01]],[[55020.0,0.000816],[55026.0,0.00082],[55027.0,0.002],[55028.0,0.17388432],[55038.0,0.010815]]]
["bitfinex","BTCUSD",1725840325021,[[55019.0,0.7518196],[55013.0,0.485336],[55011.0,0.01]],[[55020.0,0.000816],[55026.0,0.00082],[55027.0,0.002],[55028.0,0.17388432],[55038.0,0.010815]]]
["bitfinex","BTCUSD",1725840325022,[[55019.0,1.3778276],[55013.0,0.1945],[55008.0,0.290863],[55005.0,0.01],[54997.0,0.002]],[[55020.0,0.000816],[55026.0,0.00082],[55028.0,0.02850432],[55037.0,0.29743448],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840325250,[[55019.0,1.8747356],[55017.0,0.01],[55011.0,0.02],[55009.0,0.1],[55008.0,0.290863]],[[55020.0,0.000816],[55026.0,0.00082],[55028.0,0.02850432],[55037.0,0.145359],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840325475,[[55019.0,1.8747356],[55017.0,0.01],[55011.0,0.02],[55009.0,0.1],[54999.0,0.0643091]],[[55020.0,0.000816],[55026.0,0.00082],[55036.0,0.145361],[55038.0,0.000815],[55041.0,0.771392]]]
["bitfinex","BTCUSD",1725840325718,[[55019.0,1.8677356],[55017.0,0.01],[55015.0,0.290826],[55011.0,0.02],[55009.0,0.1]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.145362],[55038.0,0.291528],[55041.0,0.480695]]]
["bitfinex","BTCUSD",1725840325919,[[55019.0,1.8677356],[55017.0,0.01],[55015.0,0.290826],[55011.0,0.02],[55009.0,0.1]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.17386342],[55038.0,0.291528],[55041.0,0.480695]]]
["bitfinex","BTCUSD",1725840326071,[[55019.0,1.8907356],[55015.0,0.290826],[55013.0,0.02],[55009.0,0.1],[54966.0,0.09087112]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55037.0,0.145357],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840326273,[[55019.0,2.1150593],[55014.0,0.02],[55010.0,0.290852],[55009.0,0.1],[55005.0,0.4784]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55045.0,0.290674]]]
["bitfinex","BTCUSD",1725840326489,[[55019.0,2.1890593],[55014.0,0.02],[55010.0,0.290852],[55009.0,0.1],[55005.0,0.4764]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840326725,[[55019.0,2.1890593],[55017.0,0.290818],[55014.0,0.02],[55010.0,0.290852],[55005.0,0.4764]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840326851,[[55019.0,1.9897356],[55017.0,0.290818],[55016.0,0.007289],[55014.0,0.02],[55010.0,0.290852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840326852,[[55019.0,1.9897356],[55017.0,0.290818],[55016.0,0.007289],[55014.0,0.02],[55010.0,0.290852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.146169],[55066.0,0.01904023]]]
["bitfinex","BTCUSD",1725840327053,[[55019.0,1.9787356],[55017.0,0.290818],[55016.0,0.007289],[55014.0,0.02],[55010.0,0.290852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55037.0,0.145356],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840327272,[[55019.0,1.9647356],[55017.0,0.290818],[55016.0,0.027289],[55010.0,0.290852],[55005.0,0.4764]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.146171],[55047.0,0.00460501]]]
["bitfinex","BTCUSD",1725840327520,[[55019.0,1.9777356],[55017.0,0.290818],[55016.0,0.027289],[55010.0,0.290852],[55005.0,0.4764]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.146171],[55047.0,0.00460501]]]
["bitfinex","BTCUSD",1725840327724,[[55019.0,1.9787356],[55017.0,0.290818],[55016.0,0.017289],[55015.0,0.01],[55010.0,0.290852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.146171],[55047.0,0.00460501]]]
["bitfinex","BTCUSD",1725840327895,[[55019.0,1.9787356],[55017.0,0.300818],[55016.0,0.007289],[55015.0,0.01],[55010.0,0.292852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840328096,[[55019.0,1.9927356],[55017.0,0.300818],[55016.0,0.007289],[55015.0,0.01],[55010.0,0.292852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55041.0,0.145348]]]
["bitfinex","BTCUSD",1725840328308,[[55019.0,1.9927356],[55016.0,0.007289],[55010.0,0.292852]],[[55020.0,0.000816],[55026.0,0.00082],[55035.0,0.02850142],[55038.0,0.000815],[55041.0,0.145348]]]
["bitfinex","BTCUSD",1725840328309,[[55019.0,3.7682673],[55018.0,0.05872601],[55016.0,0.007289],[55010.0,0.292852],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55044.0,0.002],[55050.0,0.290646]]]
["bitfinex","BTCUSD",1725840328505,[[55019.0,3.7682673],[55016.0,0.007289],[55010.0,0.292852],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55044.0,0.002],[55050.0,0.290646]]]
["bitfinex","BTCUSD",1725840328506,[[55019.0,3.82699331],[55016.0,0.007289],[55010.0,0.292852],[54997.0,0.7912],[54973.0,0.09029198]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55045.0,0.145335]]]
["bitfinex","BTCUSD",1725840328732,[[55019.0,3.82699331],[55016.0,0.007289],[55010.0,0.290852],[54997.0,0.7912],[54973.0,0.09029198]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55044.0,0.145338]]]
["bitfinex","BTCUSD",1725840328930,[[55019.0,3.81299331],[55016.0,0.007289],[55010.0,0.290852],[54997.0,0.7912],[54971.0,0.09054997]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55043.0,0.145341]]]
["bitfinex","BTCUSD",1725840329164,[[55019.0,3.81299331],[55016.0,0.007289],[55011.0,0.002],[55010.0,0.290852],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145344]]]
["bitfinex","BTCUSD",1725840329321,[[55019.0,3.81299331],[55016.0,0.007289],[55010.0,0.290852],[54997.0,0.7912],[54909.0,0.5727]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145344]]]
["bitfinex","BTCUSD",1725840329594,[[55019.0,3.81299331],[55016.0,0.007289],[55010.0,0.290852],[54997.0,0.7912],[54958.0,0.05335235]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145344]]]
["bitfinex","BTCUSD",1725840329792,[[55019.0,3.55018531],[55016.0,0.007289],[55010.0,0.292852],[54997.0,0.7912],[54958.0,0.05335235]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55040.0,0.145349],[55041.0,0.02849867]]]
["bitfinex","BTCUSD",1725840329993,[[55019.0,3.4774593],[55016.0,0.06601501],[55010.0,0.292852],[55005.0,0.48118552],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55088.0,0.94382973]]]
["bitfinex","BTCUSD",1725840330209,[[55019.0,3.82699331],[55016.0,0.007289],[55010.0,0.292852],[55005.0,0.48118552],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55088.0,0.94382973]]]
["bitfinex","BTCUSD",1725840330210,[[55019.0,3.82699331],[55016.0,0.007289],[55010.0,0.292852],[55005.0,0.48118552],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55043.0,0.145342]]]
["bitfinex","BTCUSD",1725840330414,[[55019.0,3.82699331],[55016.0,0.007289],[55010.0,0.290852],[55005.0,0.48118552],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840330739,[[55019.0,3.84099331],[55016.0,0.007289],[55010.0,0.290852],[55005.0,0.48118552],[54997.0,0.7912]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840330959,[[55019.0,3.84099331],[55016.0,0.007289],[55012.0,0.002],[55010.0,0.290852],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840331160,[[55019.0,3.7682673],[55016.0,0.007289],[55011.0,0.002],[55010.0,0.290852],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840331377,[[55019.0,3.7822673],[55016.0,0.007289],[55010.0,0.34957801],[55005.0,0.48118552],[54795.0,0.5728761]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840331602,[[55019.0,3.7822673],[55016.0,0.007289],[55010.0,0.34957801],[55005.0,0.48118552],[54956.0,0.05335235]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840331813,[[55019.0,3.7682673],[55016.0,0.007289],[55010.0,0.34957801],[55005.0,0.48118552],[54972.0,0.0909409]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55042.0,0.145343]]]
["bitfinex","BTCUSD",1725840332025,[[55019.0,3.7682673],[55016.0,0.007289],[55010.0,0.34957801],[55005.0,0.48118552],[54971.0,0.09054997]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55047.0,0.10460501]]]
["bitfinex","BTCUSD",1725840332257,[[55019.0,3.4914593],[55016.0,0.007289],[55010.0,0.35157801],[55005.0,0.48118552],[54969.0,0.09031395]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867],[55044.0,0.002]]]
["bitfinex","BTCUSD",1725840332491,[[55019.0,3.4914593],[55016.0,0.007289],[55010.0,0.35157801],[55005.0,0.48118552],[54970.0,0.0905476]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55040.0,0.145349],[55041.0,0.02849867]]]
["bitfinex","BTCUSD",1725840332737,[[55019.0,3.4914593],[55016.0,0.007289],[55011.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55037.0,0.3678],[55038.0,0.000815],[55041.0,0.02849867]]]
["bitfinex","BTCUSD",1725840333006,[[55019.0,3.7682673],[55016.0,0.007289],[55011.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55037.0,0.3678],[55038.0,0.000815],[55041.0,0.02849867]]]
["bitfinex","BTCUSD",1725840333277,[[55019.0,3.7542673],[55016.0,0.007289],[55013.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.02849867]]]
["bitfinex","BTCUSD",1725840333278,[[55019.0,3.7542673],[55016.0,0.007289],[55013.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.54164467],[55077.0,0.74530548]]]
["bitfinex","BTCUSD",1725840333479,[[55019.0,3.7822673],[55016.0,0.007289],[55013.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.54164467],[55077.0,0.74530548]]]
["bitfinex","BTCUSD",1725840333706,[[55019.0,3.7682673],[55016.0,0.007289],[55012.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.54164467],[55045.0,0.581349]]]
["bitfinex","BTCUSD",1725840334175,[[55019.0,3.7822673],[55016.0,0.007289],[55012.0,0.002],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.54164467],[55045.0,0.581349]]]
["bitfinex","BTCUSD",1725840334395,[[55019.0,3.7822673],[55016.0,0.007289],[55010.0,0.34957801],[55005.0,0.48118552]],[[55020.0,0.000816],[55026.0,0.00082],[55038.0,0.000815],[55041.0,0.54164467],[55045.0,0.581349]]]
["bitfinex","BTCUSD",1725840334396,[[55019.0,2.54706573],[55018.0,0.2243237],[55016.0,0.007289],[55015.0,0.290827],[55010.0,0.290852]],[[55020.0,0.000816],[55026.0,0.00082],[55029.0,0.3462],[55036.0,0.1909],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840334608,[[55019.0,0.76436573],[55018.0,0.2243237],[55015.0,0.852027],[55011.0,1.2544],[55010.0,0.01]],[[55020.0,0.000816],[55026.0,0.00082],[55029.0,0.3462],[55033.0,0.290736],[55036.0,0.1909]]]
["bitfinex","BTCUSD",1725840334850,[[55019.0,0.76436573],[55018.0,0.2243237],[55016.0,0.01],[55015.0,0.852027],[55011.0,1.2544]],[[55020.0,0.000816],[55026.0,0.00082],[55029.0,0.3462],[55033.0,0.290736],[55036.0,0.21939943]]]
["bitfinex","BTCUSD",1725840335081,[[55019.0,0.76436573],[55018.0,0.2243237],[55016.0,0.01]],[[55036.0,0.21939943]]]
["bitfinex","BTCUSD",1725840335082,[[55029.0,0.59151],[55023.0,0.02],[55020.0,0.547],[55019.0,0.24766943],[55018.0,0.2243237]],[[55036.0,0.02849943],[55054.0,0.19702],[55057.0,0.01082],[55058.0,0.002],[55069.0,0.02]]]
["bitfinex","BTCUSD",1725840335312,[[55029.0,1.11243823],[55023.0,0.02],[55020.0,0.547],[55019.0,0.24766943],[55018.0,0.2243237]],[[55036.0,0.02849943],[55054.0,0.19702],[55057.0,0.01082],[55058.0,0.002]]]
["bitfinex","BTCUSD",1725840335313,[[55029.0,1.11243823],[55028.0,0.2243237],[55023.0,0.310784],[55020.0,0.1806],[55019.0,0.014]],[[55036.0,0.02849943],[55043.0,0.1962],[55049.0,0.581306],[55054.0,0.00082],[55056.0,0.01]]]
["bitfinex","BTCUSD",1725840335511,[[55029.0,1.40319323],[55028.0,0.2243237],[55023.0,0.310784],[55020.0,0.1806],[55019.0,0.028]],[[55043.0,0.1962],[55044.0,0.145339],[55049.0,0.290652],[55051.0,0.00548243],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840335719,[[55029.0,1.56594492],[55028.0,0.2243237],[55023.0,0.310784],[55020.0,0.1806],[55019.0,0.014]],[[55043.0,0.1962],[55046.0,0.145334],[55049.0,0.290652],[55051.0,0.29612643],[55053.0,0.002]]]
["bitfinex","BTCUSD",1725840335925,[[55029.0,1.56594492],[55028.0,0.2243237],[55023.0,0.310784],[55020.0,0.1806],[55017.0,0.290814]],[[55043.0,0.1962],[55046.0,0.145334],[55048.0,0.02849605],[55049.0,0.290652],[55051.0,0.29612643]]]
["bitfinex","BTCUSD",1725840336147,[[55029.0,1.56594492],[55028.0,0.2243237],[55023.0,0.310784],[55020.0,0.1806],[55019.0,0.014]],[[55043.0,0.1962],[55045.0,0.145336],[55048.0,0.02849605],[55049.0,0.290652],[55051.0,0.29612643]]]
["bitfinex","BTCUSD",1725840336361,[[55029.0,1.76364492],[55028.0,0.5150817],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55048.0,0.02849605],[55049.0,0.290652],[55051.0,0.29612643]]]
["bitfinex","BTCUSD",1725840336362,[[55029.0,1.76364492],[55028.0,0.5150817],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55047.0,0.1875],[55048.0,0.02849605],[55049.0,0.145326],[55051.0,0.291464],[55058.0,0.012]]]
["bitfinex","BTCUSD",1725840336598,[[55029.0,1.76364492],[55028.0,0.5150817],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55047.0,0.1875],[55048.0,0.02849605],[55049.0,0.145326],[55051.0,0.291464],[55056.0,0.1]]]
["bitfinex","BTCUSD",1725840336798,[[55029.0,1.76964492],[55028.0,0.2243237],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55047.0,0.1875],[55048.0,0.02849605],[55051.0,0.291464],[55056.0,0.1]]]
["bitfinex","BTCUSD",1725840336799,[[55029.0,1.76964492],[55028.0,0.2243237],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55047.0,0.1875],[55048.0,0.02849605],[55050.0,0.145322],[55051.0,0.00082],[55053.0,0.00473576]]]
["bitfinex","BTCUSD",1725840336998,[[55029.0,1.82837093],[55028.0,0.5150797],[55025.0,0.02],[55023.0,0.290784],[55022.0,0.1]],[[55047.0,0.1875],[55048.0,0.02849605],[55049.0,0.145325],[55051.0,0.291462],[55053.0,0.00473576]]]
["bitfinex","BTCUSD",1725840337253,[[55029.0,1.84237093],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55012.0,1.545242]],[[55047.0,0.1875],[55048.0,0.02849605],[55049.0,0.145325],[55051.0,0.291462],[55053.0,0.00473576]]]
["bitfinex","BTCUSD",1725840337453,[[55029.0,1.82837093],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55012.0,1.545242]],[[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00473576],[55100.0,0.06418668]]]
["bitfinex","BTCUSD",1725840337662,[[55029.0,1.82837093],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55012.0,1.545242]],[[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00473576],[55070.0,0.2243237]]]
["bitfinex","BTCUSD",1725840337887,[[55029.0,1.78364492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.002]],[[55047.0,0.332831],[55048.0,0.31915405],[55051.0,0.291462],[55053.0,0.00473576],[55070.0,0.2243237]]]
["bitfinex","BTCUSD",1725840338058,[[55029.0,1.78364492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55047.0,0.332831],[55048.0,0.31915405],[55051.0,0.291462],[55053.0,0.00673576],[55054.0,0.291445]]]
["bitfinex","BTCUSD",1725840338281,[[55029.0,1.78364492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840338475,[[55029.0,1.76964492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840338937,[[55029.0,1.78364492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840339139,[[55029.0,1.76964492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840339340,[[55029.0,1.75564492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840339473,[[55029.0,1.76964492],[55028.0,0.5150797],[55025.0,0.02],[55022.0,0.1],[55019.0,0.06072601]],[[55046.0,0.3712],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840339901,[[55041.0,0.290688],[55034.0,0.290724],[55030.0,0.01],[55029.0,0.74200292],[55028.0,0.5150797]],[[55046.0,0.06876766],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840340068,[[55044.0,0.145338],[55042.0,0.0381558],[55041.0,0.290688],[55038.0,0.2243237],[55035.0,0.00363348]],[[55046.0,0.06876766],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840340268,[[55045.0,0.00907301],[55044.0,0.145338],[55042.0,0.0290688],[55041.0,0.290688],[55039.0,0.290702]],[[55046.0,0.06876766],[55047.0,0.1875],[55048.0,0.17382305],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840340703,[[55045.0,0.00907301],[55042.0,0.1744098],[55041.0,0.290688],[55039.0,0.290702],[55029.0,0.73285169]],[[55046.0,0.06876766],[55047.0,0.332831],[55048.0,0.02849605],[55051.0,0.291462],[55053.0,0.00673576]]]
["bitfinex","BTCUSD",1725840340949,[[55031.0,0.4764],[55029.0,0.16275169],[55024.0,0.1872],[55022.0,0.2243237],[55018.0,0.01]],[[55045.0,0.002],[55046.0,0.54373266],[55048.0,0.02849605],[55050.0,0.01],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840341122,[[55032.0,0.00910117],[55031.0,1.03070836],[55019.0,0.1872]],[[55045.0,0.002],[55046.0,0.54373266],[55048.0,0.02849605],[55050.0,0.01],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840341123,[[55032.0,0.00910117],[55031.0,1.03070836],[55019.0,0.1872],[55014.0,2.0456],[55012.0,0.01]],[[55033.0,0.329667],[55039.0,0.290707],[55043.0,0.01],[55045.0,0.025],[55046.0,0.1]]]
["bitfinex","BTCUSD",1725840341326,[[55032.0,0.00910117],[55020.0,0.290799],[55018.0,0.4764],[55017.0,0.632113],[55016.0,0.2243237]],[[55033.0,0.620401],[55036.0,0.290721],[55043.0,0.01],[55044.0,0.290679],[55045.0,0.025]]]
["bitfinex","BTCUSD",1725840341536,[[55020.0,0.290799],[55018.0,0.4764],[55017.0,0.632113],[55016.0,0.2243237]],[[55033.0,0.620401],[55036.0,0.290721],[55043.0,0.01],[55044.0,0.290679],[55045.0,0.025]]]
["bitfinex","BTCUSD",1725840341537,[[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.4764],[55017.0,0.632113],[55016.0,0.2243237]],[[55033.0,0.575034],[55036.0,0.290721],[55040.0,0.002],[55043.0,0.01],[55045.0,0.043]]]
["bitfinex","BTCUSD",1725840341813,[[55029.0,0.014],[55024.0,0.0672969],[55020.0,0.290799],[55018.0,0.4764],[55017.0,0.3413]],[[55030.0,0.145375],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721],[55040.0,0.002]]]
["bitfinex","BTCUSD",1725840341992,[[55029.0,0.014],[55024.0,0.0672969],[55020.0,0.290799],[55018.0,0.4764],[55017.0,0.3413]],[[55030.0,0.436125],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721],[55040.0,0.002]]]
["bitfinex","BTCUSD",1725840342227,[[55025.0,0.145388],[55024.0,0.0581584],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721],[55038.0,0.290709]]]
["bitfinex","BTCUSD",1725840342432,[[55026.0,0.145385],[55024.0,0.0581584],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721],[55038.0,0.290709]]]
["bitfinex","BTCUSD",1725840342675,[[55026.0,0.1545361],[55024.0,0.0581584],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721],[55037.0,0.002]]]
["bitfinex","BTCUSD",1725840342850,[[55029.0,0.006],[55026.0,0.1545361],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058],[55036.0,0.290721]]]
["bitfinex","BTCUSD",1725840343273,[[55029.0,0.00913711],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212],[55004.0,0.1]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058],[55034.0,0.00466859]]]
["bitfinex","BTCUSD",1725840343464,[[55026.0,0.145385],[55025.0,0.012],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058]]]
["bitfinex","BTCUSD",1725840343465,[[55026.0,0.145385],[55025.0,0.012],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.767212]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058],[55076.0,0.66577415]]]
["bitfinex","BTCUSD",1725840343667,[[55029.0,0.00913711],[55026.0,0.145385],[55025.0,0.006],[55023.0,0.290785],[55020.0,0.290799]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058],[55076.0,0.66577415]]]
["bitfinex","BTCUSD",1725840343901,[[55026.0,0.145385],[55025.0,0.006],[55023.0,0.290785],[55020.0,0.290799],[54728.0,0.1]],[[55030.0,0.145375],[55031.0,0.3079],[55032.0,0.29074],[55033.0,0.31280058],[55076.0,0.66577415]]]
["bitfinex","BTCUSD",1725840344101,[[55029.0,0.01513711],[55025.0,0.006],[55023.0,0.290785],[55020.0,0.290799],[55018.0,0.4764]],[[55032.0,0.14537],[55033.0,0.21280058],[55045.0,0.023],[55049.0,0.5349777],[55076.0,0.5751437]]]
["bitfinex","BTCUSD",1725840344291,[[55029.0,0.006],[55027.0,0.145381],[55026.0,0.044217],[55025.0,0.006],[55023.0,0.58157]],[[55032.0,0.14537],[55033.0,0.21280058],[55035.0,0.00473677],[55036.0,0.598621],[55041.0,0.290692]]]
["bitfinex","BTCUSD",1725840344493,[[55030.0,0.00917729],[55029.0,0.006],[55027.0,0.145381],[55025.0,0.006],[55023.0,0.58157]],[[55032.0,0.14537],[55033.0,0.21280058],[55036.0,0.598621],[55040.0,0.1],[55041.0,0.290692]]]
["bitfinex","BTCUSD",1725840344649,[[55030.0,0.00917729],[55029.0,0.006],[55027.0,0.145381],[55023.0,0.58157],[54946.0,0.07958976]],[[55032.0,0.14537],[55033.0,0.21280058],[55036.0,0.598621],[55040.0,0.1],[55041.0,0.290692]]]
["bitfinex","BTCUSD",1725840344862,[[55029.0,0.006],[55026.0,0.290768],[55023.0,0.290785],[54962.0,0.09074532],[54946.0,0.07958976]],[[55033.0,0.21280058],[55036.0,0.598621],[55040.0,0.1],[55041.0,0.290692],[55049.0,0.310654]]]
["bitfinex","BTCUSD",1725840345069,[[55029.0,0.012],[55026.0,0.5150917],[55023.0,0.290785],[54962.0,0.09074532],[54950.0,0.05305984]],[[55033.0,0.21280058],[55036.0,0.598621],[55040.0,0.102],[55041.0,0.290692],[55049.0,0.310654]]]
["bitfinex","BTCUSD",1725840345268,[[55031.0,0.2243237],[55030.0,0.00920053],[55029.0,0.70246117],[55027.0,0.75044288],[55026.0,0.290769]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.598592],[55045.0,0.315675],[55049.0,0.300654]]]
["bitfinex","BTCUSD",1725840345469,[[55031.0,0.2243237],[55030.0,0.00920053],[55029.0,0.70246117],[55027.0,0.75044288]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.598592],[55045.0,0.315675],[55049.0,0.300654]]]
["bitfinex","BTCUSD",1725840345470,[[55032.0,0.436108],[55031.0,0.2243237],[55030.0,0.01283473],[55029.0,0.69046117],[55027.0,0.1925]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.00468929],[55045.0,0.290675]]]
["bitfinex","BTCUSD",1725840345675,[[55032.0,0.7360382],[55031.0,0.2243237],[55029.0,0.69046117],[55027.0,0.1925],[55026.0,0.006]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.29537729],[55045.0,0.290675]]]
["bitfinex","BTCUSD",1725840345967,[[55032.0,0.4452992],[55031.0,0.2243237],[55030.0,0.004],[55029.0,0.69046117],[55027.0,0.1925]],[[55033.0,0.02850058],[55039.0,0.145352],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.29537729]]]
["bitfinex","BTCUSD",1725840346247,[[55032.0,0.7360382],[55031.0,0.2243237],[55030.0,0.004],[55029.0,0.69046117],[55027.0,0.1925]],[[55033.0,0.02850058],[55038.0,0.1],[55040.0,0.2963],[55041.0,0.453247],[55042.0,0.290688]]]
["bitfinex","BTCUSD",1725840346440,[[55032.0,0.4452992],[55031.0,0.2243237],[55029.0,0.639752],[55027.0,0.483264],[54970.0,0.001632]],[[55033.0,0.02850058],[55038.0,0.1],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.581376]]]
["bitfinex","BTCUSD",1725840346608,[[55032.0,0.4482992],[55031.0,0.2243237],[55029.0,0.639752],[55027.0,0.483264],[54970.0,0.001632]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.581376]]]
["bitfinex","BTCUSD",1725840346609,[[55032.0,0.4482992],[55031.0,0.2243237],[55029.0,0.639752],[55027.0,0.483264],[55018.0,0.4764]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.581376],[55050.0,0.01]]]
["bitfinex","BTCUSD",1725840346814,[[55032.0,0.4482992],[55031.0,0.2243237],[55029.0,0.637752],[55027.0,0.483264],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.44165],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840347021,[[55032.0,0.4622992],[55031.0,0.2243237],[55029.0,0.637752],[55027.0,0.483264],[55018.0,0.4764]],[[55033.0,0.02850058],[55040.0,0.44165],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840347234,[[55032.0,0.4622992],[55031.0,0.2243237],[55029.0,0.637752],[55027.0,0.483264],[55018.0,0.4764]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840347442,[[55032.0,0.4622992],[55031.0,0.2243237],[55029.0,0.637752],[55027.0,0.483264],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840347646,[[55032.0,0.4622992],[55031.0,0.2243237],[55029.0,0.347],[55027.0,0.483264],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.441649],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840348057,[[55032.0,0.7500382],[55031.0,0.2243237],[55029.0,0.347],[55027.0,0.483264],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.441649],[55041.0,0.3079],[55042.0,0.290688],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840348215,[[55032.0,0.7640382],[55031.0,0.2243237],[55029.0,0.347],[55027.0,0.483264],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.436033],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840348498,[[55032.0,0.4732992],[55031.0,0.5150637],[55029.0,0.347],[55027.0,0.290764],[55018.0,0.4864]],[[55033.0,0.02850058],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.436033],[55049.0,0.290654]]]
["bitfinex","BTCUSD",1725840348499,[[55032.0,0.4732992],[55031.0,0.5150637],[55029.0,0.347],[55027.0,0.290764],[55023.0,0.1957]],[[55033.0,0.02931558],[55039.0,0.145353],[55040.0,0.2963],[55041.0,0.3079],[55042.0,0.290688]]]
["bitfinex","BTCUSD",1725840348655,[[55032.0,0.1825602],[55031.0,0.290743],[55027.0,0.290764],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.02931558],[55038.0,0.245355],[55039.0,0.290704],[55040.0,0.2963],[55041.0,0.3079]]]
["bitfinex","BTCUSD",1725840348860,[[55032.0,0.81136852],[55031.0,0.2243237],[55025.0,0.3656],[55015.0,0.02],[55014.0,2.0456]],[[55033.0,0.02931558],[55038.0,0.1],[55040.0,0.1963],[55041.0,0.3079],[55048.0,0.290659]]]
["bitfinex","BTCUSD",1725840349104,[[55032.0,0.81136852],[55031.0,0.2243237],[55027.0,0.290763],[55025.0,0.3656],[55018.0,0.767211]],[[55033.0,0.02931558],[55040.0,0.1963],[55045.0,0.598575],[55048.0,0.290659],[55053.0,0.853]]]
["bitfinex","BTCUSD",1725840349307,[[55032.0,0.81136852],[55031.0,0.2243237],[55027.0,0.290763],[55025.0,0.3656],[55018.0,0.777211]],[[55033.0,0.000815],[55040.0,0.34165],[55045.0,0.598575],[55048.0,0.290659],[55053.0,0.833]]]
["bitfinex","BTCUSD",1725840349510,[[55032.0,0.81136852],[55031.0,0.2243237],[55027.0,0.290763],[55025.0,0.3656],[55018.0,0.777211]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.3701487],[55045.0,0.598575],[55048.0,0.290659]]]
["bitfinex","BTCUSD",1725840349708,[[55032.0,0.52062952],[55031.0,0.2243237],[55027.0,0.290763],[55025.0,0.656373],[55018.0,0.777211]],[[55033.0,0.000815],[55039.0,0.245351],[55040.0,0.2247987],[55045.0,0.598575],[55048.0,0.290659]]]
["bitfinex","BTCUSD",1725840349940,[[55032.0,0.52062952],[55031.0,0.2243237],[55025.0,0.656373],[55018.0,0.777211]],[[55033.0,0.000815],[55039.0,0.245351],[55040.0,0.2247987],[55045.0,0.598575],[55048.0,0.290659]]]
["bitfinex","BTCUSD",1725840349941,[[55032.0,0.81136852],[55031.0,0.2243237],[55025.0,0.3656],[55021.0,0.01],[55018.0,0.787211]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.2247987],[55045.0,0.598575],[55048.0,0.290659]]]
["bitfinex","BTCUSD",1725840350128,[[55032.0,0.81136852],[55031.0,0.2243237],[55027.0,0.290762],[55025.0,0.3656],[55021.0,0.01]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.2247987],[55042.0,0.145344],[55045.0,0.598575]]]
["bitfinex","BTCUSD",1725840350336,[[55032.0,0.7640382],[55031.0,0.2243237],[55027.0,0.290762],[55025.0,0.3656],[55021.0,0.01]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.2247987],[55042.0,0.145344],[55045.0,0.598575]]]
["bitfinex","BTCUSD",1725840350543,[[55032.0,0.4732992],[55031.0,0.5150647],[55027.0,0.290762],[55025.0,0.3656],[55016.0,0.01]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.3701477],[55042.0,0.290688],[55045.0,0.598575]]]
["bitfinex","BTCUSD",1725840350753,[[55032.0,0.4732992],[55031.0,0.290741],[55027.0,0.290762],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.000815],[55039.0,0.1],[55040.0,0.2247987],[55042.0,0.290688],[55045.0,0.598575]]]
["bitfinex","BTCUSD",1725840350981,[[55032.0,0.0371912],[55030.0,0.145373],[55027.0,0.290762],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.000815],[55039.0,0.681408],[55040.0,0.2247987],[55042.0,0.290688],[55043.0,0.002]]]
["bitfinex","BTCUSD",1725840351205,[[55032.0,0.0371912],[55030.0,0.145373],[55027.0,0.290762],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.000815],[55035.0,0.145364],[55036.0,0.29072],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840351424,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.000815],[55036.0,0.02849853],[55037.0,0.145359],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840351632,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[55025.0,0.3656]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840351633,[[55032.0,0.0371912],[55031.0,0.145372],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237]],[[55033.0,0.000815],[55036.0,0.17385853],[55039.0,0.390703],[55040.0,0.1963],[55051.0,0.02082]]]
["bitfinex","BTCUSD",1725840351833,[[55032.0,0.0371912],[55031.0,0.145372],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237]],[[55033.0,0.000815],[55035.0,0.145363],[55036.0,0.02849853],[55039.0,0.681408],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840352048,[[55032.0,0.0371912],[55031.0,0.145372],[55027.0,0.290762],[55026.0,0.2243237],[55021.0,0.290794]],[[55033.0,0.000815],[55035.0,0.145363],[55036.0,0.02849853],[55039.0,0.681408],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840352325,[[55032.0,0.0371912],[55031.0,0.145372],[55027.0,0.581527],[55026.0,0.2243237],[54899.0,1.5]],[[55033.0,0.000815],[55035.0,0.145363],[55036.0,0.02849853],[55039.0,0.681408],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840352537,[[55032.0,0.0371912],[55031.0,0.145372],[55027.0,0.581527],[55026.0,0.2243237],[54965.0,0.69777986]],[[55033.0,0.000815],[55035.0,0.145363],[55036.0,0.02849853],[55039.0,0.681408],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840353615,[[55032.0,0.0371912],[55031.0,0.145372],[55030.0,0.290749],[55027.0,0.290762],[55026.0,0.2243237]],[[55033.0,0.000815],[55036.0,0.02849853],[55037.0,0.145358],[55039.0,0.681408],[55040.0,0.1983]]]
["bitfinex","BTCUSD",1725840353842,[[55032.0,0.0371912],[55031.0,0.145372],[55030.0,0.290749],[55027.0,0.290762],[55026.0,0.2243237]],[[55033.0,0.000815],[55036.0,0.17385953],[55039.0,0.681408],[55040.0,0.1983],[55132.0,3.66360497]]]
["bitfinex","BTCUSD",1725840354054,[[55032.0,0.0371912],[55031.0,0.145372],[55027.0,0.290762],[55026.0,0.2243237],[55021.0,0.290793]],[[55033.0,0.000815],[55035.0,0.145363],[55036.0,0.02849853],[55039.0,0.681408],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840354300,[[55032.0,0.0371912],[55029.0,0.145375],[55027.0,0.290762],[55026.0,0.2243237],[55021.0,0.290793]],[[55033.0,0.000815],[55034.0,0.145365],[55036.0,0.31921753],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840354696,[[55032.0,0.0371912],[55030.0,0.145374],[55027.0,0.290762],[55026.0,0.2243237],[55021.0,0.290793]],[[55033.0,0.000815],[55034.0,0.145365],[55036.0,0.31921753],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840355128,[[55032.0,0.0371912],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[54970.0,0.10902276]],[[55033.0,0.000815],[55036.0,0.17385853],[55039.0,0.390703],[55040.0,0.1963],[55045.0,0.598575]]]
["bitfinex","BTCUSD",1725840355374,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[54970.0,0.05469184]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.390703],[55040.0,0.1963],[55044.0,0.002]]]
["bitfinex","BTCUSD",1725840355610,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[54973.0,0.05467984]],[[55033.0,0.000815],[55036.0,0.02849853],[55038.0,0.145355],[55039.0,0.390703],[55040.0,0.1963]]]
["bitfinex","BTCUSD",1725840355847,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[54973.0,0.05467984]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.390703],[55040.0,0.1963],[55082.0,0.09096815]]]
["bitfinex","BTCUSD",1725840356065,[[55032.0,0.1825602],[55030.0,0.290748],[55027.0,0.290762],[55026.0,0.2243237],[54973.0,0.05467984]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.390703],[55040.0,0.1963],[55047.0,0.01]]]
["bitfinex","BTCUSD",1725840356306,[[55032.0,0.81136902],[55031.0,0.2243237],[55027.0,0.84507036],[55018.0,0.787211],[55017.0,0.01]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.1],[55040.0,0.1963],[55048.0,0.290658]]]
["bitfinex","BTCUSD",1725840356530,[[55032.0,0.81136902],[55031.0,0.2243237],[55027.0,0.290762],[55018.0,0.787211],[55017.0,0.01]],[[55033.0,0.000815],[55036.0,0.02849853],[55039.0,0.1],[55040.0,0.341649],[55048.0,0.290658]]]
["bitfinex","BTCUSD",1725840357271,[[55032.0,0.81136902],[55031.0,0.2243237],[55027.0,0.290762],[55019.0,0.01],[55018.0,0.777211]],[[55033.0,0.000815],[55036.0,0.02849853],[55040.0,0.341649],[55048.0,0.290658],[55056.0,0.9599667]]]
["bitfinex","BTCUSD",1725840357516,[[55032.0,0.81136902],[55031.0,0.2243237],[55027.0,0.290762],[55019.0,0.01],[55018.0,0.777211]],[[55033.0,0.000815],[55036.0,0.02849853],[55040.0,0.341649],[55045.0,0.698575],[55048.0,0.290658]]]
["bitfinex","BTCUSD",1725840357751,[[55032.0,1.65730802],[55031.0,0.2243237],[55027.0,0.290762],[55021.0,0.01],[55020.0,0.2443237]],[[55033.0,0.000815],[55036.0,0.02849853],[55045.0,0.583272],[55048.0,0.290658],[55049.0,0.3079]]]
["bitfinex","BTCUSD",1725840357951,[[55032.0,1.65730802],[55031.0,0.2243237],[55027.0,0.290762],[55023.0,0.01],[55021.0,0.02]],[[55033.0,0.000815],[55036.0,0.02849853],[55043.0,0.145341],[55045.0,0.583272],[55048.0,0.290658]]]
["bitfinex","BTCUSD",1725840357952,[[55032.0,1.65730802],[55031.0,0.2243237],[55027.0,0.290762],[55023.0,0.01],[55021.0,0.02]],[[55033.0,0.000815],[55036.0,0.02849853],[55043.0,0.145341],[55044.0,0.1],[55045.0,0.583272]]]
["bitfinex","BTCUSD",1725840358157,[[55032.0,1.53469657],[55027.0,0.290762],[55023.0,0.01],[55021.0,0.310793],[54986.0,0.05364214]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.245344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840358400,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[54986.0,0.05364214]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840358633,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[54989.0,0.05364214]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840359086,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[55013.0,0.55630836]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840359351,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[55013.0,0.55630836]],[[55033.0,0.000815],[55036.0,0.02849853],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840359352,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[55013.0,0.55630836]],[[55033.0,0.000815],[55036.0,0.02849853],[55044.0,0.1],[55045.0,0.483272],[55088.0,0.09035106]]]
["bitfinex","BTCUSD",1725840359566,[[55032.0,1.53469657],[55030.0,0.290748],[55023.0,0.01],[55021.0,0.310793],[55013.0,0.55630836]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840359771,[[55032.0,1.33749657],[55030.0,0.290748],[55029.0,0.199],[55023.0,0.01],[55021.0,0.310793]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840360221,[[55032.0,1.33749657],[55030.0,0.290748],[55029.0,0.20063],[55023.0,0.01],[55021.0,0.310793]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840360488,[[55032.0,1.33749657],[55030.0,0.290748],[55029.0,0.20063],[55021.0,0.300793],[55020.0,0.02]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840360701,[[55032.0,1.33749657],[55030.0,0.290748],[55029.0,0.20063],[55021.0,0.300793],[55020.0,0.01]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840360914,[[55032.0,0.7640382],[55030.0,0.290748],[55029.0,0.00163],[55028.0,0.3656],[55021.0,0.300793]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145344],[55044.0,0.1],[55045.0,0.483272]]]
["bitfinex","BTCUSD",1725840360915,[[55032.0,0.7640382],[55030.0,0.290748],[55029.0,0.00163],[55028.0,0.3656],[55027.0,0.16812755]],[[55033.0,0.000815],[55036.0,0.02849853],[55041.0,0.145347],[55042.0,0.290691],[55044.0,0.1]]]
["bitfinex","BTCUSD",1725840361133,[[55032.0,0.7640382],[55031.0,0.16812755],[55030.0,0.290748],[55029.0,0.00163],[55028.0,0.3656]],[[55033.0,0.000815],[55036.0,0.02849853],[55044.0,0.1],[55051.0,0.291462],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840361351,[[55032.0,0.7640382],[55031.0,0.16812755],[55030.0,0.290748],[55029.0,0.00163],[55028.0,0.3656]],[[55033.0,0.000815],[55036.0,0.02849853],[55042.0,0.145345],[55044.0,0.1],[55048.0,0.37363302]]]
["bitfinex","BTCUSD",1725840361585,[[55032.0,1.6126772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55036.0,0.02849853],[55045.0,0.05398335],[55046.0,0.08179002],[55048.0,0.1079667]]]
["bitfinex","BTCUSD",1725840361794,[[55032.0,1.6126772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55036.0,0.02849853],[55046.0,0.146148],[55048.0,0.34464035],[55050.0,0.08097502]]]
["bitfinex","BTCUSD",1725840362002,[[55032.0,1.6126772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55046.0,0.000815],[55048.0,0.290657],[55049.0,0.05398335],[55050.0,0.08097502]]]
["bitfinex","BTCUSD",1725840362210,[[55032.0,1.6126772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55045.0,0.145337],[55046.0,0.000815],[55048.0,0.34464035],[55049.0,0.02849526]]]
["bitfinex","BTCUSD",1725840362418,[[55032.0,1.5846772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55043.0,0.145341],[55045.0,0.290672],[55046.0,0.000815],[55048.0,0.34464035]]]
["bitfinex","BTCUSD",1725840362627,[[55032.0,1.5846772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55044.0,0.05398335],[55045.0,0.436009],[55046.0,0.08179002],[55047.0,0.1079667]]]
["bitfinex","BTCUSD",1725840362863,[[55032.0,1.6126772],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55043.0,0.05398335],[55045.0,0.22631202],[55046.0,0.1087817],[55048.0,0.42561538]]]
["bitfinex","BTCUSD",1725840363075,[[55032.0,1.5986772],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[55017.0,0.002]],[[55033.0,0.000815],[55043.0,0.05398335],[55045.0,0.08097502],[55046.0,0.1087817],[55047.0,0.28028838]]]
["bitfinex","BTCUSD",1725840363285,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[55006.0,0.15336821]],[[55033.0,0.000815],[55045.0,0.08097502],[55046.0,0.1087817],[55047.0,0.28028838]]]
["bitfinex","BTCUSD",1725840363286,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[55006.0,0.15336821]],[[55033.0,0.000815],[55044.0,0.05398335],[55045.0,0.08097502],[55046.0,0.000815],[55047.0,0.1079667]]]
["bitfinex","BTCUSD",1725840363505,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[55020.0,0.002]],[[55033.0,0.000815],[55041.0,0.02849511],[55042.0,0.05398335],[55044.0,0.08097502],[55045.0,0.1079667]]]
["bitfinex","BTCUSD",1725840363718,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[55020.0,0.002]],[[55033.0,0.000815],[55041.0,0.02849511],[55043.0,0.05398335],[55044.0,0.08097502],[55046.0,0.2541147]]]
["bitfinex","BTCUSD",1725840363935,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[54970.0,0.001632]],[[55033.0,0.000815],[55041.0,0.02849511],[55043.0,0.05398335],[55044.0,0.08097502],[55046.0,0.2541147]]]
["bitfinex","BTCUSD",1725840364143,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.290768],[54988.0,0.40111366]],[[55033.0,0.000815],[55041.0,0.02849511],[55043.0,0.05398335],[55044.0,0.08097502],[55046.0,0.2541147]]]
["bitfinex","BTCUSD",1725840364361,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.02849511],[55043.0,0.05398335],[55044.0,0.08097502],[55046.0,0.1087817]]]
["bitfinex","BTCUSD",1725840364569,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55042.0,0.05398335],[55044.0,0.08097502],[55045.0,0.1079667],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840364787,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55042.0,0.05398335],[55044.0,0.08097502],[55045.0,0.1079667],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840364985,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55042.0,0.05442743],[55044.0,0.08164115],[55045.0,0.10885487],[55046.0,0.146148]]]
["bitfinex","BTCUSD",1725840365187,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55042.0,0.05442743],[55044.0,0.08164115],[55045.0,0.10885487],[55046.0,0.146148]]]
["bitfinex","BTCUSD",1725840365392,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55042.0,0.05442743],[55043.0,0.08164115],[55045.0,0.10885487],[55046.0,0.28221659]]]
["bitfinex","BTCUSD",1725840365624,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55043.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840366021,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840366022,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55044.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840366655,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55040.0,0.05442743],[55042.0,0.08164115],[55043.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840367491,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.02],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55044.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840368734,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.02163],[55027.0,0.01],[55026.0,0.290768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55044.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840368943,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55027.0,0.01],[55026.0,0.300768]],[[55033.0,0.000815],[55041.0,0.05442743],[55042.0,0.08164115],[55044.0,0.25419287],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840369151,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.300768]],[[55033.0,0.000815],[55042.0,0.08164115],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840369152,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55040.0,0.05442743],[55042.0,0.08164115],[55043.0,0.10885487],[55045.0,0.13606859]]]
["bitfinex","BTCUSD",1725840369567,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55040.0,0.05442743],[55041.0,0.08164115],[55043.0,0.10885487],[55044.0,0.28140659]]]
["bitfinex","BTCUSD",1725840369798,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55043.0,0.10885487]]]
["bitfinex","BTCUSD",1725840370191,[[55032.0,1.79052068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55043.0,0.10885487]]]
["bitfinex","BTCUSD",1725840370452,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55043.0,0.10885487]]]
["bitfinex","BTCUSD",1725840370669,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840370873,[[55032.0,1.76252068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840371050,[[55032.0,1.77652068],[55031.0,0.16812755],[55029.0,0.01163],[55026.0,0.310768],[55019.0,0.102]],[[55033.0,0.000815],[55038.0,0.02849548],[55040.0,0.05442743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840371609,[[55032.0,1.57222068],[55031.0,0.16812755],[55029.0,0.01163],[55028.0,0.1819],[55026.0,0.310768]],[[55033.0,0.000815],[55038.0,0.02849548],[55039.0,0.25342743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840371813,[[55032.0,1.60022068],[55031.0,0.16812755],[55029.0,0.01163],[55028.0,0.1819],[55026.0,0.310768]],[[55033.0,0.000815],[55038.0,0.02849548],[55039.0,0.25342743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840372013,[[55032.0,1.60022068],[55031.0,0.16812755],[55029.0,0.01163],[55028.0,0.1819],[55026.0,0.300768]],[[55033.0,0.000815],[55038.0,0.02849548],[55039.0,0.25342743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840372244,[[55032.0,1.58622068],[55031.0,0.16812755],[55029.0,0.01163],[55028.0,0.1819],[55026.0,0.310768]],[[55033.0,0.000815],[55038.0,0.02849548],[55039.0,0.25342743],[55041.0,0.08164115],[55042.0,0.10885487]]]
["bitfinex","BTCUSD",1725840372590,[[55032.0,0.0231912],[55029.0,0.00163],[55027.0,0.3565],[55024.0,0.1819],[55021.0,0.01]],[[55033.0,0.000815],[55034.0,0.145365],[55038.0,0.02849548],[55039.0,0.54413343],[55040.0,0.08164115]]]
["bitfinex","BTCUSD",1725840372804,[[55032.0,0.1685602],[55029.0,0.00163],[55027.0,0.3565],[55026.0,0.16812755],[55024.0,0.1819]],[[55033.0,0.000815],[55038.0,0.02849548],[55039.0,0.54413343]]]
["bitfinex","BTCUSD",1725840372805,[[55032.0,0.1685602],[55029.0,0.00163],[55027.0,0.3565],[55026.0,0.16812755],[55024.0,0.1819]],[[55033.0,0.05524243],[55035.0,0.08164115],[55036.0,0.10885487],[55038.0,0.16456407],[55039.0,0.489706]]]
["bitfinex","BTCUSD",1725840372982,[[55032.0,0.1685602],[55029.0,0.292383],[55027.0,0.3565],[55026.0,0.45889755],[55024.0,0.1819]],[[55033.0,0.05524243],[55035.0,0.08164115],[55036.0,0.10885487],[55037.0,0.13606859],[55038.0,0.02849548]]]
["bitfinex","BTCUSD",1725840373185,[[55032.0,0.7656682],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55034.0,0.10885487],[55035.0,0.13606859],[55038.0,0.02849548],[55039.0,0.199]]]
["bitfinex","BTCUSD",1725840373389,[[55032.0,0.7656682],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55035.0,0.05447888],[55036.0,0.08171833],[55038.0,0.13735035],[55039.0,0.33506859]]]
["bitfinex","BTCUSD",1725840373591,[[55032.0,0.7516682],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55035.0,0.05447888],[55038.0,0.13735035],[55039.0,0.33506859]]]
["bitfinex","BTCUSD",1725840373592,[[55032.0,0.7516682],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55035.0,0.05447888],[55037.0,0.08171833],[55038.0,0.10885487],[55039.0,0.199]]]
["bitfinex","BTCUSD",1725840373804,[[55032.0,0.87288608],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55035.0,0.05447888],[55037.0,0.08171833],[55038.0,0.10885487],[55039.0,0.199]]]
["bitfinex","BTCUSD",1725840374006,[[55032.0,0.87288608],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55024.0,0.1819]],[[55033.0,0.000815],[55035.0,0.05447888],[55036.0,0.08171833],[55038.0,0.10885487],[55039.0,0.33506859]]]
["bitfinex","BTCUSD",1725840374269,[[55032.0,0.4749292],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55026.0,0.290771]],[[55033.0,0.000815],[55035.0,0.05447888],[55036.0,0.08171833],[55037.0,0.10885487],[55039.0,0.33506859]]]
["bitfinex","BTCUSD",1725840374594,[[55032.0,0.4609292],[55030.0,0.16812755],[55029.0,0.292383],[55027.0,0.3565],[55026.0,0.290771]],[[55033.0,0.000815],[55034.0,0.05447888],[55035.0,0.08171833],[55037.0,0.10885487],[55038.0,0.13606859]]]
["bitfinex","BTCUSD",1725840374999,[[55035.0,0.14536],[55033.0,0.290729],[55032.0,0.3295602],[55030.0,0.16812755],[55029.0,0.00163]],[[55037.0,0.08171407],[55041.0,0.08159043],[55058.0,0.16812755],[55068.0,0.56255089],[55078.0,0.726249]]]
["bitfinex","BTCUSD",1725840375199,[[55035.0,0.14536],[55033.0,0.290729],[55032.0,0.3295602],[55030.0,0.16812755],[55029.0,0.00163]],[[55036.0,0.05447605],[55038.0,0.08171407],[55040.0,0.2543011],[55043.0,0.08159043],[55048.0,0.290656]]]
["bitfinex","BTCUSD",1725840375383,[[55036.0,0.145359],[55035.0,0.290724],[55034.0,0.16812755],[55032.0,0.01563],[55029.0,0.292382]],[[55037.0,0.05447605],[55039.0,0.08171407],[55041.0,0.1089521],[55043.0,0.41643243],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840375531,[[55036.0,1.32830661],[55035.0,0.471624],[55032.0,0.01563],[55029.0,0.00163],[55024.0,0.01]],[[55037.0,0.05447605],[55039.0,0.08171407],[55042.0,0.1089521],[55043.0,0.1895],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840375747,[[55039.0,0.145351],[55038.0,0.290708],[55036.0,0.89222961],[55035.0,0.1809],[55032.0,0.02963]],[[55040.0,0.05447605],[55042.0,0.08171407],[55043.0,0.1895],[55044.0,0.2542911],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840375951,[[55039.0,0.145351],[55038.0,0.290708],[55036.0,0.89222961],[55035.0,0.1809],[55032.0,0.00163]],[[55040.0,0.05447605],[55042.0,0.08171407],[55043.0,0.1895],[55044.0,0.2542911],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840376351,[[55039.0,0.145351],[55038.0,0.290708],[55036.0,0.89222961],[55035.0,0.1949],[55032.0,0.00163]],[[55040.0,0.05447605],[55042.0,0.08171407],[55043.0,0.1895],[55044.0,0.2542911],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840376557,[[55039.0,0.145351],[55036.0,0.89222961],[55035.0,0.1809],[55034.0,0.290727],[55032.0,0.00163]],[[55040.0,0.05447605],[55042.0,0.08171407],[55043.0,0.334841],[55044.0,0.1089521],[55045.0,0.31917144]]]
["bitfinex","BTCUSD",1725840376780,[[55037.0,0.145355],[55036.0,0.60151161],[55035.0,0.1809],[55034.0,0.290727],[55032.0,0.00163]],[[55040.0,0.05447605],[55042.0,0.22705807],[55043.0,0.1895],[55044.0,0.1089521],[55045.0,0.31917144]]]
["bitfinex","BTCUSD",1725840376984,[[55039.0,0.014],[55032.0,0.16975755],[55031.0,0.662142],[55030.0,0.29075],[55023.0,0.01]],[[55040.0,0.19982405],[55042.0,0.37240407],[55043.0,0.1895],[55044.0,0.1089521],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840377185,[[55032.0,0.00163],[55031.0,0.662142],[55030.0,0.29075],[55028.0,0.16812755],[55026.0,0.471671]],[[55038.0,0.145356],[55040.0,0.37241107],[55042.0,0.29069],[55043.0,0.2984521],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840377341,[[55034.0,0.145363],[55032.0,0.12805796],[55031.0,0.662142],[55030.0,0.29075],[55028.0,0.16812755]],[[55038.0,0.1998331],[55040.0,0.37241107],[55042.0,0.3996421],[55043.0,0.1895],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840377790,[[55034.0,0.145363],[55032.0,0.11405796],[55031.0,0.662142],[55030.0,0.29075],[55028.0,0.16812755]],[[55038.0,0.1998331],[55040.0,0.37241107],[55042.0,0.3996421],[55043.0,0.1895],[55045.0,0.02849744]]]
["bitfinex","BTCUSD",1725840378220,[[55035.0,0.145361],[55033.0,0.290733],[55032.0,0.28218551],[55031.0,0.662142],[54969.0,0.0934803]],[[55038.0,0.0544771],[55040.0,0.08171407],[55042.0,0.3996421],[55043.0,0.1895],[55044.0,0.290678]]]
["bitfinex","BTCUSD",1725840378431,[[55035.0,0.145361],[55033.0,0.290733],[55032.0,0.28218551],[55031.0,0.662142],[54969.0,0.0934803]],[[55038.0,0.08297439],[55040.0,0.08171407],[55041.0,0.15718788],[55042.0,0.3996421],[55043.0,0.1895]]]
["bitfinex","BTCUSD",1725840378632,[[55035.0,0.145361],[55033.0,0.290733],[55032.0,0.28218551],[55031.0,0.662142],[55014.0,2.0476]],[[55038.0,0.08297439],[55040.0,0.08171407],[55042.0,0.3996421],[55043.0,0.1895],[55103.0,0.192]]]
["bitfinex","BTCUSD",1725840378802,[[55035.0,0.145361],[55033.0,0.290733],[55032.0,0.28218551],[55031.0,0.662142],[55014.0,2.0456]],[[55038.0,0.08297439],[55039.0,0.145352],[55040.0,0.08171407],[55042.0,0.3996421],[55043.0,0.1895]]]
["bitfinex","BTCUSD",1725840379008,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.147006],[55026.0,0.810871],[55024.0,0.16812755]],[[55035.0,0.145362],[55038.0,0.08297439],[55040.0,0.08171407],[55042.0,0.3996421],[55043.0,0.1895]]]
["bitfinex","BTCUSD",1725840379211,[[55034.0,0.014],[55032.0,0.00163],[55030.0,0.145374],[55029.0,0.00163],[55027.0,0.55430836]],[[55035.0,0.145362],[55036.0,0.08171407],[55038.0,0.44884939],[55042.0,0.29069],[55043.0,0.1895]]]
["bitfinex","BTCUSD",1725840379410,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.00163],[55028.0,0.145378],[55027.0,0.55430836]],[[55035.0,0.436086],[55037.0,0.08172192],[55038.0,0.33989729],[55039.0,0.10896256],[55042.0,0.29069]]]
["bitfinex","BTCUSD",1725840379624,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.16812755],[55018.0,0.4764]],[[55035.0,1.00323192],[55037.0,0.10896256],[55038.0,0.33989729],[55039.0,0.002],[55042.0,0.16812755]]]
["bitfinex","BTCUSD",1725840379839,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.00163],[55018.0,0.4764]],[[55035.0,1.00323192],[55037.0,0.10896256],[55038.0,0.33989729],[55039.0,0.002],[55042.0,0.16812755]]]
["bitfinex","BTCUSD",1725840379840,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.00163],[55022.0,0.145394],[55018.0,0.4764]],[[55035.0,1.17671855],[55038.0,0.34451636],[55041.0,0.002],[55042.0,0.16812755],[55044.0,0.45412284]]]
["bitfinex","BTCUSD",1725840380002,[[55034.0,0.014],[55032.0,0.00163],[55029.0,0.00163],[55022.0,0.290791],[55019.0,0.290808]],[[55035.0,1.46944255],[55038.0,0.34451636],[55042.0,0.16812755],[55043.0,0.17344384],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840380415,[[55032.0,0.00163],[55029.0,0.00163],[55024.0,0.14539],[55022.0,0.290791],[55019.0,0.45893555]],[[55033.0,0.728835],[55035.0,0.74063255],[55038.0,0.34451636],[55042.0,0.16812755],[55043.0,0.17344384]]]
["bitfinex","BTCUSD",1725840380659,[[55032.0,0.00163],[55029.0,0.00163],[55024.0,0.14539],[55022.0,0.290791],[55019.0,0.45893555]],[[55033.0,0.88404355],[55034.0,0.10896475],[55035.0,0.585424],[55038.0,0.34451636],[55042.0,0.16812755]]]
["bitfinex","BTCUSD",1725840380867,[[55032.0,0.00163],[55029.0,0.00163],[55025.0,0.145387],[55022.0,0.290791],[55019.0,0.45893555]],[[55033.0,0.7002743],[55035.0,0.585424],[55038.0,0.34451636],[55039.0,0.292705],[55046.0,1.83394255]]]
["bitfinex","BTCUSD",1725840381248,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.145384],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.59130955],[55034.0,0.10896475],[55035.0,0.585424],[55038.0,0.34451636],[55039.0,0.290705]]]
["bitfinex","BTCUSD",1725840381448,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.145384],[55023.0,0.16812755],[55022.0,0.581582]],[[55033.0,0.436101],[55034.0,0.10896475],[55035.0,0.585424],[55038.0,0.34451636],[55039.0,0.290705]]]
["bitfinex","BTCUSD",1725840381692,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.145384],[55023.0,0.16812755],[55022.0,0.581582]],[[55033.0,0.436101],[55035.0,0.69438875],[55038.0,0.34451636],[55039.0,0.290705],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840381871,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.145384],[55023.0,0.16812755],[55022.0,0.581582]],[[55033.0,0.436101],[55035.0,0.69438875],[55038.0,0.34651636],[55039.0,0.290705],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840382089,[[55032.0,0.00163],[55029.0,0.00163],[55024.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.436101],[55034.0,0.10896475],[55035.0,0.585424],[55037.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840382242,[[55032.0,0.01063],[55029.0,0.00163],[55024.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.61449741],[55034.0,0.10896475],[55035.0,0.585424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840382446,[[55032.0,0.01063],[55029.0,0.00163],[55024.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.61449741],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840382860,[[55032.0,0.01063],[55029.0,0.00163],[55024.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.90523141],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840383287,[[55032.0,0.01063],[55029.0,0.00163],[55023.0,0.16812755],[55022.0,0.436185],[54894.0,1.1546]],[[55033.0,0.90523141],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840383503,[[55032.0,0.01063],[55029.0,0.00163],[55023.0,0.31351855],[55022.0,0.290791],[54994.0,0.290938]],[[55033.0,1.01419616],[55035.0,0.7236181],[55038.0,0.34451636],[55043.0,0.17344384],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840383713,[[55032.0,0.02163],[55029.0,0.00163],[55023.0,0.31351855],[55022.0,0.290791],[54994.0,0.290938]],[[55033.0,1.01419616],[55035.0,0.7236181],[55038.0,0.34451636],[55043.0,0.17344384],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840383926,[[55032.0,0.01263],[55029.0,0.00163],[55024.0,0.14539],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,1.01419616],[55035.0,0.7236181],[55038.0,0.34451636],[55043.0,0.17344384],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840384130,[[55032.0,0.01263],[55029.0,0.00163],[55025.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,1.01419616],[55035.0,0.7236181],[55038.0,0.34451636],[55043.0,0.17344384],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840384355,[[55032.0,0.01263],[55029.0,0.00163],[55025.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.90523141],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840384582,[[55032.0,0.01063],[55029.0,0.00163],[55025.0,0.145388],[55023.0,0.16812755],[55022.0,0.290791]],[[55033.0,0.90523141],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55038.0,0.34451636]]]
["bitfinex","BTCUSD",1725840384794,[[55032.0,0.01963],[55029.0,0.00163],[55015.0,0.16812755],[55014.0,2.2286],[55013.0,0.84514636]],[[55033.0,1.19596541],[55034.0,0.10896475],[55035.0,0.587424],[55036.0,0.1361941],[55037.0,0.01]]]
["bitfinex","BTCUSD",1725840385003,[[55032.0,0.00163],[55029.0,0.00163],[55017.0,0.502807],[55016.0,0.290823],[55015.0,0.16812755]],[[55033.0,1.21896541],[55035.0,0.587424],[55036.0,0.16344384],[55037.0,0.01],[55042.0,0.18387432]]]
["bitfinex","BTCUSD",1725840385244,[[55032.0,0.00163],[55029.0,0.00163],[55017.0,0.502807],[55016.0,0.290823],[55015.0,0.16812755]],[[55033.0,1.21896541],[55034.0,0.16344384],[55035.0,0.587424],[55037.0,0.01],[55040.0,0.18387432]]]
["bitfinex","BTCUSD",1725840385494,[[55032.0,0.00163],[55029.0,0.00163],[55017.0,0.502807],[55015.0,0.16812755]],[[55033.0,1.21896541],[55034.0,0.16344384],[55035.0,0.587424],[55037.0,0.01],[55040.0,0.18387432]]]
["bitfinex","BTCUSD",1725840385495,[[55032.0,0.02363],[55029.0,0.00163],[55017.0,0.502807],[55015.0,0.16812755],[55012.0,0.290843]],[[55033.0,1.21896541],[55034.0,0.16344384],[55035.0,0.587424],[55037.0,0.01],[55039.0,0.18387432]]]
["bitfinex","BTCUSD",1725840385752,[[55032.0,0.02363],[55029.0,0.00163],[55017.0,0.3574],[55016.0,0.145411],[55015.0,0.16812755]],[[55033.0,1.38440925],[55035.0,0.390724],[55037.0,0.01],[55039.0,0.18387432],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840385957,[[55032.0,0.02363],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,1.38440925],[55035.0,0.390724],[55037.0,0.01],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840385958,[[55032.0,0.02363],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,1.98930925],[55035.0,0.390724],[55037.0,0.01],[55038.0,0.21699068],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840386180,[[55032.0,0.02363],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,1.98930925],[55035.0,0.290724],[55037.0,0.01],[55038.0,0.03311636],[55039.0,0.18387432]]]
["bitfinex","BTCUSD",1725840386609,[[55032.0,0.01263],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.08109378],[55035.0,0.290724],[55037.0,0.01],[55038.0,0.03311636]]]
["bitfinex","BTCUSD",1725840386610,[[55032.0,0.01263],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.08109378],[55035.0,0.290724],[55037.0,0.17812755],[55038.0,0.21699068],[55042.0,0.02]]]
["bitfinex","BTCUSD",1725840386830,[[55032.0,0.01163],[55029.0,0.00163],[55016.0,0.145411],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.08109378],[55035.0,0.290724],[55037.0,0.17812755],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840387044,[[55032.0,0.02063],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.07909378],[55035.0,0.292724],[55037.0,0.36200187],[55038.0,0.03311636],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840387259,[[55032.0,0.02063],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.07909378],[55035.0,0.292724],[55037.0,0.17812755],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840387460,[[55032.0,0.00163],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.3715],[55014.0,2.0456]],[[55033.0,2.07909378],[55035.0,0.292724],[55037.0,0.17812755],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840387686,[[55032.0,0.00663],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,2.07909378],[55035.0,0.292724],[55037.0,0.17812755],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840387889,[[55032.0,0.00463],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,2.07909378],[55035.0,0.292724],[55037.0,0.17812755],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840388277,[[55032.0,0.00263],[55029.0,0.00163],[55017.0,0.145409],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,2.24255404],[55035.0,0.292724],[55037.0,0.01],[55038.0,0.21699068],[55041.0,0.02]]]
["bitfinex","BTCUSD",1725840388481,[[55032.0,0.00363],[55029.0,0.00163],[55016.0,0.29082],[55015.0,0.53962755],[55014.0,2.0456]],[[55033.0,1.98732567],[55035.0,0.002],[55037.0,0.01],[55038.0,0.21699068],[55041.0,0.18812755]]]
["bitfinex","BTCUSD",1725840388678,[[55032.0,0.00363],[55029.0,0.00163],[55019.0,0.16812755],[55016.0,0.29082],[55015.0,0.3715]],[[55033.0,1.82502197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.03311636],[55039.0,0.18388783]]]
["bitfinex","BTCUSD",1725840388956,[[55032.0,0.00363],[55029.0,0.00163],[55019.0,0.31353055],[55016.0,0.29082],[55015.0,0.3715]],[[55033.0,1.82502197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.03311636],[55039.0,0.18388783]]]
["bitfinex","BTCUSD",1725840389270,[[55032.0,0.00363],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55020.0,0.1454]],[[55033.0,1.51162197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.34451636],[55039.0,0.47459483]]]
["bitfinex","BTCUSD",1725840389462,[[55032.0,0.00363],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.51362197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.34451636],[55039.0,0.47459483]]]
["bitfinex","BTCUSD",1725840389634,[[55032.0,0.00363],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.51362197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.34451636],[55039.0,0.290707]]]
["bitfinex","BTCUSD",1725840389834,[[55032.0,0.00263],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.51362197],[55034.0,0.16345585],[55037.0,0.01],[55038.0,0.34451636],[55039.0,0.290707]]]
["bitfinex","BTCUSD",1725840390035,[[55032.0,0.00263],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.67707782],[55037.0,0.01],[55038.0,0.52840419],[55039.0,0.290707],[55048.0,0.26816976]]]
["bitfinex","BTCUSD",1725840390313,[[55032.0,0.00263],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.67707782],[55037.0,0.01],[55038.0,0.52840419],[55039.0,0.290707]]]
["bitfinex","BTCUSD",1725840390314,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55018.0,0.621804]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840390617,[[55032.0,0.00363],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840390780,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840391005,[[55032.0,0.00663],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840391178,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840391383,[[55032.0,0.00263],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840391790,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.31353055]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55047.0,0.26816976]]]
["bitfinex","BTCUSD",1725840391993,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55021.0,0.145398]],[[55033.0,1.76838226],[55034.0,0.002],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707]]]
["bitfinex","BTCUSD",1725840392163,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55019.0,0.60433755]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55048.0,0.26816976]]]
["bitfinex","BTCUSD",1725840393266,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55020.0,0.145401]],[[55033.0,1.77038226],[55037.0,0.19388783],[55038.0,0.34451636],[55039.0,0.290707],[55048.0,0.26816976]]]
["bitfinex","BTCUSD",1725840394089,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55020.0,0.145401]],[[55033.0,1.77038226],[55037.0,0.01],[55038.0,0.52840419],[55039.0,0.290707],[55048.0,0.26816976]]]
["bitfinex","BTCUSD",1725840394320,[[55032.0,0.00463],[55029.0,0.00163],[55026.0,0.3416],[55023.0,0.1979],[55020.0,0.145401]],[[55033.0,1.77034283],[55037.0,0.01],[55038.0,0.52834033],[55039.0,0.290707],[55048.0,0.26807662]]]
["bitfinex","BTCUSD",1725840394732,[[55032.0,0.00463],[55029.0,0.00163],[55027.0,0.55430836],[55026.0,0.3416],[55023.0,0.36602755]],[[55033.0,1.77034283],[55037.0,0.01],[55038.0,0.52834033],[55048.0,0.26807662]]]
["bitfinex","BTCUSD",1725840394733,[[55032.0,0.00463],[55029.0,0.00163],[55027.0,0.55430836],[55026.0,0.3416],[55023.0,0.36602755]],[[55033.0,1.26110883],[55037.0,0.485817],[55038.0,0.21694033],[55041.0,0.01],[55042.0,0.022]]]
["bitfinex","BTCUSD",1725840394960,[[55032.0,1.003538],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.00363451],[55027.0,0.55430836]],[[55033.0,0.17751401],[55035.0,0.16339302],[55038.0,0.02849729],[55040.0,0.18382397],[55041.0,0.145347]]]
["bitfinex","BTCUSD",1725840395189,[[55032.0,1.003538],[55031.0,0.16812755],[55029.0,0.00163],[55027.0,0.55430836]],[[55033.0,0.17751401],[55035.0,0.16339302],[55038.0,0.02849729],[55040.0,0.18382397],[55041.0,0.145347]]]
["bitfinex","BTCUSD",1725840395190,[[55033.0,1.097035],[55032.0,0.31492301],[55031.0,0.16812755],[55029.0,0.00163],[55027.0,0.55430836]],[[55034.0,0.18186732],[55038.0,0.19189031],[55043.0,0.18382397],[55046.0,0.146148],[55049.0,0.1951]]]
["bitfinex","BTCUSD",1725840395505,[[55033.0,1.097035],[55032.0,0.31492301],[55029.0,0.00163]],[[55034.0,0.18186732],[55038.0,0.19189031],[55043.0,0.18382397],[55046.0,0.146148],[55049.0,0.1951]]]
["bitfinex","BTCUSD",1725840395506,[[55035.0,0.145362],[55034.0,0.290729],[55033.0,0.16812755],[55032.0,0.31292301],[55029.0,0.00163]],[[55036.0,0.0544529],[55037.0,0.08167936],[55038.0,0.02849729],[55039.0,0.10890581],[55040.0,0.13613226]]]
["bitfinex","BTCUSD",1725840395715,[[55035.0,0.145362],[55034.0,0.290729],[55032.0,0.31292301],[55029.0,0.00163]],[[55036.0,0.0544529],[55037.0,0.08167936],[55038.0,0.02849729],[55039.0,0.10890581],[55040.0,0.13613226]]]
["bitfinex","BTCUSD",1725840395716,[[55037.0,0.797169],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.31292301],[55029.0,0.00163]],[[55038.0,0.02849729],[55040.0,0.0544529],[55042.0,0.08167936],[55043.0,0.10890581],[55045.0,0.13613226]]]
["bitfinex","BTCUSD",1725840395925,[[55037.0,1.21233222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.31492301],[55029.0,0.00163]],[[55038.0,0.02849729],[55040.0,0.0544529],[55042.0,0.08167936],[55043.0,0.10890581],[55045.0,0.13613226]]]
["bitfinex","BTCUSD",1725840396351,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.12032301],[55029.0,0.00163]],[[55038.0,0.02849729],[55040.0,0.0544529],[55042.0,0.08167936],[55043.0,0.10890581],[55045.0,0.13613226]]]
["bitfinex","BTCUSD",1725840396560,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.12032301],[55029.0,0.00163]],[[55038.0,0.000815],[55040.0,0.0544529],[55042.0,0.08167936],[55043.0,0.10890581],[55045.0,0.13613226]]]
["bitfinex","BTCUSD",1725840396776,[[55037.0,1.39873222],[55035.0,0.18212755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55040.0,0.0544529],[55042.0,0.08167936],[55043.0,0.10890581],[55045.0,0.13613226]]]
["bitfinex","BTCUSD",1725840397071,[[55037.0,1.39873222],[55035.0,0.18212755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55043.0,0.08167936],[55045.0,0.10890581],[55046.0,0.13694726]]]
["bitfinex","BTCUSD",1725840397293,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.13032301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55044.0,0.08167936],[55045.0,0.10890581],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840397526,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55043.0,0.08167936],[55045.0,0.10890581],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840397750,[[55037.0,1.41273222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55043.0,0.08167936],[55045.0,0.10890581],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840397988,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55043.0,0.08167936],[55045.0,0.10890581],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840398215,[[55037.0,1.39873222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.0544529],[55044.0,0.08167936],[55045.0,0.10890581],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840398420,[[55037.0,1.41273222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.05443695],[55044.0,0.08165542],[55045.0,0.1088739],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840398673,[[55037.0,1.41273222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55043.0,0.05443695],[55044.0,0.08165542],[55046.0,0.1096889],[55057.0,0.00282]]]
["bitfinex","BTCUSD",1725840398889,[[55037.0,1.41273222],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55029.0,0.00163]],[[55038.0,0.000815],[55042.0,0.05443695],[55044.0,0.08165542],[55045.0,0.1088739],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840399072,[[55037.0,1.12201922],[55035.0,0.16812755],[55034.0,0.290729],[55032.0,0.11932301],[55030.0,0.290748]],[[55038.0,0.000815],[55042.0,0.05443695],[55044.0,0.08165542],[55045.0,0.1088739],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840399367,[[55037.0,0.5755],[55034.0,0.290729],[55032.0,0.11932301],[55031.0,0.16812755],[55030.0,0.290748]],[[55038.0,0.000815],[55042.0,0.05443695],[55043.0,0.37233742],[55045.0,0.1088739],[55046.0,0.13690738]]]
["bitfinex","BTCUSD",1725840399572,[[55037.0,0.3891],[55035.0,0.145361],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55041.0,0.08165542],[55043.0,0.3995559],[55044.0,0.61157138]]]
["bitfinex","BTCUSD",1725840399781,[[55037.0,0.3751],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755],[55027.0,0.01]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55042.0,0.13736944],[55043.0,0.42677438]]]
["bitfinex","BTCUSD",1725840399993,[[55037.0,0.3891],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755],[55027.0,0.01]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55042.0,0.13736944],[55043.0,0.42677438]]]
["bitfinex","BTCUSD",1725840400189,[[55037.0,0.3891],[55036.0,0.145358],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.22700442],[55042.0,0.13736944],[55043.0,0.42677438]]]
["bitfinex","BTCUSD",1725840400446,[[55037.0,0.3611],[55036.0,0.145358],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.22700442],[55042.0,0.13736944],[55043.0,0.290682]]]
["bitfinex","BTCUSD",1725840400934,[[55037.0,0.3751],[55036.0,0.145358],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.22700442],[55042.0,0.13736944],[55043.0,0.290682]]]
["bitfinex","BTCUSD",1725840401153,[[55037.0,0.3611],[55036.0,0.145358],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.22700442],[55042.0,0.13736944],[55043.0,0.290682]]]
["bitfinex","BTCUSD",1725840401380,[[55037.0,0.3751],[55036.0,0.145358],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.22700442],[55041.0,0.00460136],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840401619,[[55037.0,0.3751],[55035.0,0.145359],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55041.0,0.00460136],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840401836,[[55037.0,0.3751],[55035.0,0.145359],[55033.0,0.290732],[55032.0,0.31792301],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55041.0,0.14994836],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840402083,[[55037.0,0.3891],[55035.0,0.145359],[55033.0,0.290732],[55032.0,0.20023],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55041.0,0.14994836],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840402319,[[55037.0,0.028],[55032.0,0.20023],[55031.0,0.16812755],[55029.0,0.292385],[55025.0,0.300775]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.08165542],[55041.0,0.14994836],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840402320,[[55037.0,0.028],[55032.0,0.20023],[55031.0,0.16812755],[55029.0,0.292385],[55025.0,0.300775]],[[55038.0,0.000815],[55039.0,0.05443695],[55040.0,0.37235542],[55041.0,0.00460136],[55042.0,0.13736944]]]
["bitfinex","BTCUSD",1725840402545,[[55037.0,0.028],[55033.0,0.368],[55032.0,0.00163],[55029.0,0.147006],[55027.0,0.1994]],[[55038.0,0.436877],[55039.0,0.08165542],[55041.0,0.11347526],[55042.0,0.16458792],[55043.0,0.292682]]]
["bitfinex","BTCUSD",1725840402773,[[55037.0,0.028],[55032.0,0.00163],[55029.0,0.147006],[55027.0,0.1994]],[[55038.0,0.436877],[55039.0,0.08165542],[55041.0,0.11347526],[55042.0,0.16458792],[55043.0,0.292682]]]
["bitfinex","BTCUSD",1725840402774,[[55037.0,0.028],[55032.0,0.00163],[55029.0,0.515006],[55027.0,0.1994],[55018.0,0.4864]],[[55038.0,0.80924042],[55040.0,0.1088739],[55041.0,0.31600136],[55042.0,0.16458792],[55043.0,0.292682]]]
["bitfinex","BTCUSD",1725840403008,[[55037.0,0.028],[55032.0,0.00163],[55029.0,0.515006],[55028.0,0.55430836],[55027.0,0.1994]],[[55038.0,0.80924042],[55040.0,0.1088739],[55041.0,0.31600136],[55042.0,0.16458792],[55043.0,0.292682]]]
["bitfinex","BTCUSD",1725840403265,[[55037.0,0.028],[55032.0,0.00163],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.84506536]],[[55038.0,0.80924574],[55040.0,0.10888099],[55041.0,0.4521026],[55042.0,0.02849554],[55043.0,0.290682]]]
["bitfinex","BTCUSD",1725840403489,[[55037.0,0.028],[55032.0,0.00163],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.84506536]],[[55038.0,1.0233893],[55040.0,0.13610124],[55041.0,0.31600136],[55042.0,0.02849554],[55043.0,0.292682]]]
["bitfinex","BTCUSD",1725840403704,[[55032.0,0.00163],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.84506536],[55020.0,0.300801]],[[55035.0,0.145363],[55038.0,0.90525555],[55041.0,0.31600136],[55042.0,0.02849554],[55043.0,0.45600349]]]
["bitfinex","BTCUSD",1725840403907,[[55032.0,0.00163],[55031.0,0.145371],[55029.0,0.36963],[55028.0,0.84506536],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.25424655],[55037.0,0.13610124],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840404111,[[55032.0,0.00163],[55031.0,0.145371],[55029.0,0.36963],[55028.0,0.84506536],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.25424655],[55038.0,0.42762424],[55054.0,0.16894755]]]
["bitfinex","BTCUSD",1725840404314,[[55032.0,0.00163],[55031.0,0.145371],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55035.0,0.08166566],[55036.0,0.25424655],[55038.0,0.42762424],[55054.0,0.16894755]]]
["bitfinex","BTCUSD",1725840404795,[[55032.0,0.00163],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55020.0,0.300801]],[[55033.0,0.05444377],[55035.0,0.08166566],[55036.0,0.10888755],[55038.0,0.42762424],[55040.0,0.290702]]]
["bitfinex","BTCUSD",1725840405027,[[55032.0,0.01463],[55030.0,0.145373],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55035.0,0.22702766],[55036.0,0.10888755],[55037.0,0.1839142],[55038.0,0.42762424]]]
["bitfinex","BTCUSD",1725840405281,[[55032.0,0.01463],[55031.0,0.145372],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55035.0,0.22702766],[55036.0,0.10888755],[55038.0,0.42762424],[55055.0,0.02082]]]
["bitfinex","BTCUSD",1725840405526,[[55032.0,0.00163],[55031.0,0.145372],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.08166566],[55035.0,0.145362],[55036.0,0.10888755],[55038.0,0.42762424]]]
["bitfinex","BTCUSD",1725840405767,[[55032.0,0.01563],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55019.0,0.01]],[[55033.0,0.05444377],[55034.0,0.145365],[55035.0,0.08166566],[55036.0,0.10888755],[55038.0,0.42762424]]]
["bitfinex","BTCUSD",1725840406015,[[55032.0,0.01563],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55017.0,0.01]],[[55033.0,0.05444377],[55034.0,0.145365],[55036.0,0.10888755],[55038.0,0.42762424]]]
["bitfinex","BTCUSD",1725840406016,[[55032.0,0.01563],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55017.0,0.01]],[[55033.0,0.05444377],[55034.0,0.22703066],[55036.0,0.10888755],[55038.0,0.42762424],[55043.0,0.45400349]]]
["bitfinex","BTCUSD",1725840406215,[[55032.0,0.01563],[55030.0,0.145373],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.25424855],[55037.0,0.13610124],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840406414,[[55032.0,0.01563],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55020.0,0.300801]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.25424855],[55037.0,0.13610124],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840406415,[[55032.0,0.01563],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55020.0,0.300801]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.10888755],[55037.0,0.16459987],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840406622,[[55032.0,0.02963],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.22703166],[55036.0,0.10888755],[55037.0,0.34797745],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840406792,[[55032.0,0.02963],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.22703166],[55036.0,0.10888755],[55037.0,0.16459987],[55038.0,0.291523]]]
["bitfinex","BTCUSD",1725840407228,[[55032.0,0.02963],[55030.0,0.145374],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755]],[[55033.0,0.05444377],[55034.0,0.08166566],[55035.0,0.145362],[55036.0,0.10888755],[55037.0,0.16459987]]]
["bitfinex","BTCUSD",1725840407433,[[55032.0,0.02963],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55023.0,0.290785]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.10888755],[55037.0,0.16459987],[55043.0,0.45400349]]]
["bitfinex","BTCUSD",1725840407638,[[55032.0,0.02963],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.36752755],[55023.0,0.290785]],[[55033.0,0.05444377],[55034.0,0.08166566],[55035.0,0.00471335],[55036.0,0.10888755],[55037.0,0.34935281]]]
["bitfinex","BTCUSD",1725840407844,[[55032.0,0.2440007],[55031.0,0.45887155],[55029.0,0.36963],[55028.0,0.290757],[55027.0,0.1994]],[[55033.0,0.05444377],[55034.0,0.08166566],[55036.0,0.10888755],[55037.0,0.16459987],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840408047,[[55032.0,0.5875007],[55031.0,0.45887155],[55029.0,0.00163],[55027.0,0.1994],[55019.0,0.300805]],[[55033.0,0.05444377],[55036.0,0.10888755],[55037.0,0.16459987],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725840408048,[[55032.0,0.5875007],[55031.0,0.45887155],[55029.0,0.00163],[55027.0,0.1994],[55019.0,0.300805]],[[55033.0,0.05444377],[55035.0,0.08166566],[55036.0,0.29345922],[55037.0,0.02849863],[55038.0,0.13691624]]]
["bitfinex","BTCUSD",1725840408266,[[55033.0,0.145367],[55032.0,0.4421317],[55031.0,0.45887155],[55029.0,0.00163],[55028.0,0.290759]],[[55034.0,0.05444377],[55035.0,0.08166566],[55037.0,0.13738618],[55038.0,0.13691624],[55041.0,0.145346]]]
["bitfinex","BTCUSD",1725840408468,[[55033.0,0.436101],[55032.0,0.4421317],[55031.0,0.45887155],[55029.0,0.00163],[55028.0,0.290759]],[[55034.0,0.05444377],[55035.0,0.08166566],[55037.0,0.13738618],[55038.0,0.13691624],[55041.0,0.145346]]]
["bitfinex","BTCUSD",1725840408616,[[55033.0,0.726835],[55032.0,0.4421317],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.290759]],[[55034.0,0.05444377],[55036.0,0.08166566],[55037.0,0.13738618],[55038.0,0.000815],[55039.0,0.13610124]]]
["bitfinex","BTCUSD",1725840408833,[[55033.0,1.40610742],[55032.0,0.0986317],[55031.0,0.16812755],[55029.0,0.00163],[55028.0,0.290759]],[[55034.0,0.05444377],[55036.0,0.08166566],[55037.0,0.13738618],[55038.0,0.000815],[55039.0,0.13610124]]]
["bitfinex","BTCUSD",1725840409044,[[55034.0,0.726822],[55033.0,0.67927242],[55032.0,0.0846317],[55031.0,0.45887155],[55029.0,0.00163]],[[55035.0,0.05444377],[55036.0,0.08166566],[55038.0,0.10970255],[55039.0,0.13610124],[55049.0,0.292652]]]
["bitfinex","BTCUSD",1725840409249,[[55034.0,0.726822],[55033.0,0.67927242],[55032.0,0.0986317],[55031.0,0.45887155],[55029.0,0.00163]],[[55035.0,0.05444377],[55036.0,0.08166566],[55037.0,0.18592668],[55038.0,0.10970255],[55039.0,0.13610124]]]
["bitfinex","BTCUSD",1725840409391,[[55035.0,0.72681],[55033.0,0.67927242],[55032.0,0.0986317],[55031.0,0.45887155],[55029.0,0.00163]],[[55036.0,0.08166566],[55037.0,0.29481423],[55038.0,0.000815],[55039.0,0.13610124],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840409643,[[55035.0,0.72681],[55033.0,0.67927242],[55032.0,0.0846317],[55031.0,0.45887155],[55029.0,0.00163]],[[55036.0,0.08166566],[55037.0,0.29481423],[55038.0,0.000815],[55039.0,0.13610124],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840409918,[[55035.0,0.72681],[55033.0,0.67927242],[55032.0,0.0846317],[55031.0,0.45887155],[55029.0,0.00163]],[[55036.0,0.08166566],[55037.0,0.29481423],[55038.0,0.000815],[55039.0,0.13610124],[55042.0,0.14993414]]]
["bitfinex","BTCUSD",1725840410115,[[55033.0,0.5594],[55032.0,0.0846317],[55031.0,0.45887155],[55029.0,0.00163],[55028.0,0.290756]],[[55037.0,0.10888755],[55038.0,0.32284292],[55042.0,0.00459114],[55043.0,0.290684],[55049.0,0.18573668]]]
["bitfinex","BTCUSD",1725840410346,[[55033.0,0.514467],[55032.0,0.01563],[55031.0,0.290744],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.08168228],[55036.0,0.10888755],[55037.0,0.32208846],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840410560,[[55033.0,0.514467],[55032.0,0.02963],[55031.0,0.290744],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.08168228],[55036.0,0.10888755],[55037.0,0.32208846],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840410767,[[55033.0,0.514467],[55032.0,0.00163],[55031.0,0.290744],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55036.0,0.10888755],[55037.0,0.32208846],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840410988,[[55033.0,0.514467],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55036.0,0.10888755],[55037.0,0.13610124],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840411199,[[55033.0,0.514467],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840411601,[[55033.0,0.500467],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.146169],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840412480,[[55033.0,0.791201],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840412762,[[55033.0,0.805201],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55040.0,0.290699]]]
["bitfinex","BTCUSD",1725840412972,[[55033.0,0.805201],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840413185,[[55033.0,0.819201],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11017965],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840413852,[[55033.0,0.528467],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.02849737],[55035.0,0.10888755],[55036.0,0.13610124],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840414313,[[55033.0,0.528467],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.02849737],[55035.0,0.10888755],[55036.0,0.13610124],[55038.0,0.000815],[55039.0,0.34844292]]]
["bitfinex","BTCUSD",1725840414526,[[55033.0,0.819201],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.23158829],[55035.0,0.10888755],[55036.0,0.13610124],[55038.0,0.000815],[55039.0,0.145352]]]
["bitfinex","BTCUSD",1725840415085,[[55033.0,0.96607426],[55032.0,0.00163],[55031.0,0.45887155],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.23158829],[55035.0,0.10888755],[55036.0,0.13610124],[55038.0,0.000815],[55049.0,0.002]]]
["bitfinex","BTCUSD",1725840415352,[[55033.0,1.25680826],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.23158829],[55036.0,0.13610124],[55038.0,0.000815],[55049.0,0.002]]]
["bitfinex","BTCUSD",1725840415353,[[55033.0,1.25680826],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.34047584],[55036.0,0.13610124],[55038.0,0.000815],[55046.0,0.47521868],[55047.0,0.588662]]]
["bitfinex","BTCUSD",1725840415504,[[55033.0,1.25680826],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.02849737],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55042.0,0.16791263]]]
["bitfinex","BTCUSD",1725840415715,[[55033.0,1.25680826],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11021128],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55042.0,0.51374328]]]
["bitfinex","BTCUSD",1725840415937,[[55033.0,1.25680826],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.1874],[55029.0,0.00163]],[[55034.0,0.11021128],[55035.0,0.10888755],[55037.0,0.13610124],[55038.0,0.000815],[55042.0,0.31325663]]]
["bitfinex","BTCUSD",1725840416108,[[55036.0,0.145359],[55035.0,0.290721],[55033.0,0.82070726],[55032.0,0.00163],[55031.0,0.16812755]],[[55037.0,0.00598445],[55038.0,0.000815],[55042.0,0.31325663],[55043.0,0.290682],[55047.0,0.48373668]]]
["bitfinex","BTCUSD",1725840416318,[[55036.0,0.27120073],[55035.0,0.290721],[55033.0,0.673834],[55032.0,0.00163],[55031.0,0.16812755]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.35211003],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840416515,[[55036.0,0.27120073],[55035.0,0.290721],[55033.0,0.673834],[55032.0,0.00163],[55031.0,0.16812755]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.15133045],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840416729,[[55036.0,0.27120073],[55035.0,0.290721],[55033.0,0.673834],[55032.0,0.00163],[55031.0,0.16812755]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.145346],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840417181,[[55036.0,0.56191873],[55033.0,0.673834],[55032.0,0.00163],[55031.0,0.16812755],[55005.0,0.05429031]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.145346],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840417399,[[55036.0,0.56191873],[55033.0,0.659834],[55032.0,0.00163],[55031.0,0.16812755],[55005.0,0.05429031]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.145346],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840417575,[[55036.0,0.57491873],[55033.0,0.659834],[55032.0,0.00163],[55031.0,0.16812755],[55005.0,0.05429031]],[[55037.0,0.08171954],[55038.0,0.000815],[55039.0,0.10895938],[55041.0,0.145346],[55042.0,0.00459114]]]
["bitfinex","BTCUSD",1725840417779,[[55037.0,0.145356],[55036.0,0.42955973],[55033.0,0.659834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840418242,[[55037.0,0.145356],[55036.0,0.42955973],[55033.0,0.659834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840418508,[[55037.0,0.26883097],[55036.0,0.303718],[55033.0,0.645834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840418853,[[55037.0,0.26883097],[55036.0,0.316718],[55033.0,0.645834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840419278,[[55037.0,0.26883097],[55036.0,0.303718],[55033.0,0.645834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840419682,[[55037.0,0.28083097],[55036.0,0.303718],[55033.0,0.645834],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55041.0,0.145346],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840419946,[[55037.0,0.012],[55036.0,0.013],[55033.0,0.3551],[55032.0,0.292369],[55031.0,0.16812755]],[[55038.0,0.17265129],[55039.0,0.1089682],[55040.0,0.290698],[55042.0,0.00459114],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840420067,[[55037.0,0.012],[55035.0,0.14536],[55033.0,0.3551],[55032.0,0.292369],[55027.0,0.16812755]],[[55038.0,0.28161949],[55040.0,0.14535],[55042.0,0.00459114],[55048.0,0.1634523],[55049.0,0.290655]]]
["bitfinex","BTCUSD",1725840420266,[[55037.0,0.024],[55033.0,0.3551],[55032.0,0.292369],[55031.0,0.290744],[55027.0,0.16812755]],[[55038.0,0.28161949],[55040.0,0.290698],[55042.0,0.00459114],[55046.0,0.293482],[55047.0,0.298]]]
["bitfinex","BTCUSD",1725840420490,[[55037.0,0.024],[55033.0,0.500466],[55032.0,0.00163],[55031.0,0.290744],[55027.0,0.16812755]],[[55038.0,0.71768149],[55040.0,0.290698],[55042.0,0.00459114],[55046.0,0.002815],[55047.0,0.298]]]
["bitfinex","BTCUSD",1725840420691,[[55037.0,0.024],[55032.0,0.00163],[55030.0,0.5516],[55029.0,0.147005],[55027.0,0.16812755]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55046.0,0.002815],[55047.0,0.1]]]
["bitfinex","BTCUSD",1725840420892,[[55037.0,0.024],[55032.0,0.00163],[55030.0,0.5516],[55029.0,0.00163],[55027.0,0.16812755]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55046.0,0.002815],[55047.0,0.2634523]]]
["bitfinex","BTCUSD",1725840421119,[[55037.0,0.024],[55032.0,0.00163],[55030.0,0.696974],[55029.0,0.00163],[55027.0,0.16812755]],[[55038.0,1.19238949],[55042.0,0.31809114],[55046.0,0.000815],[55047.0,0.2634523],[55081.0,0.09000901]]]
["bitfinex","BTCUSD",1725840421314,[[55037.0,0.024],[55032.0,0.00163],[55031.0,0.145371],[55030.0,0.5516],[55029.0,0.00163]],[[55038.0,1.19238949],[55042.0,0.31609114],[55046.0,0.000815],[55047.0,0.1],[55048.0,0.1634523]]]
["bitfinex","BTCUSD",1725840421489,[[55037.0,0.024],[55032.0,0.00163],[55031.0,0.145371],[55030.0,0.5516],[55029.0,0.00163]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55046.0,0.000815],[55047.0,0.2634523]]]
["bitfinex","BTCUSD",1725840421714,[[55037.0,0.024],[55032.0,0.146999],[55030.0,0.5516],[55029.0,0.00163],[55028.0,0.581516]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55045.0,0.002],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840421885,[[55037.0,0.024],[55032.0,0.146999],[55030.0,0.5516],[55029.0,0.00163],[55028.0,0.290756]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55046.0,0.000815],[56458.0,0.02656842]]]
["bitfinex","BTCUSD",1725840422069,[[55037.0,0.024],[55032.0,0.146999],[55030.0,0.5516],[55029.0,0.00163],[55028.0,0.290756]],[[55038.0,0.90168149],[55040.0,0.290698],[55042.0,0.31609114],[55045.0,0.002],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840422271,[[55037.0,0.024],[55032.0,0.146999],[55031.0,0.290744],[55030.0,0.5516],[55029.0,0.00163]],[[55038.0,0.60871329],[55040.0,0.290698],[55042.0,0.18859114],[55046.0,0.312315],[55047.0,0.2654523]]]
["bitfinex","BTCUSD",1725840422585,[[55037.0,0.024],[55036.0,0.145358],[55034.0,0.290726],[55032.0,0.16975755],[55031.0,0.84505236]],[[55038.0,0.17265129],[55041.0,0.145347],[55042.0,0.00459114],[55046.0,0.291481],[55047.0,0.4474523]]]
["bitfinex","BTCUSD",1725840422798,[[55037.0,0.8702774],[55036.0,0.16812755],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.55430836]],[[55038.0,0.17265129],[55039.0,0.10898787],[55046.0,0.000815],[55047.0,0.390664],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840423009,[[55037.0,1.0594774],[55036.0,0.16812755],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.55430836]],[[55038.0,0.000815],[55039.0,0.10898787],[55046.0,0.000815],[55047.0,0.390664],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840423212,[[55037.0,1.0594774],[55036.0,0.16812755],[55034.0,0.290726],[55032.0,0.00163]],[[55038.0,0.000815],[55039.0,0.10898787],[55046.0,0.000815],[55047.0,0.390664],[55049.0,0.1634523]]]
["bitfinex","BTCUSD",1725840423213,[[55037.0,1.3501904],[55036.0,0.16812755],[55034.0,0.290726],[55032.0,0.00163],[55009.0,0.05898769]],[[55038.0,0.000815],[55039.0,0.05448841],[55041.0,0.08173262],[55043.0,0.10898787],[55045.0,0.13622238]]]
["bitfinex","BTCUSD",1725840423417,[[55037.0,1.0594774],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.000815],[55039.0,0.05448841],[55042.0,0.08173262],[55045.0,0.13622238]]]
["bitfinex","BTCUSD",1725840423418,[[55037.0,1.0594774],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.000815],[55039.0,0.05448841],[55042.0,0.08173262],[55044.0,0.10898787],[55045.0,0.00465741]]]
["bitfinex","BTCUSD",1725840423602,[[55037.0,1.0594774],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.02931035],[55039.0,0.05448841],[55041.0,0.08173262],[55043.0,0.10898787],[55044.0,0.290678]]]
["bitfinex","BTCUSD",1725840423841,[[55037.0,1.0594774],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.05530341],[55040.0,0.08173262],[55043.0,0.10898787],[55044.0,0.290678],[55045.0,0.14087979]]]
["bitfinex","BTCUSD",1725840424042,[[55037.0,1.013469],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.05530341],[55040.0,0.08173262],[55043.0,0.25432887],[55044.0,0.290678],[55045.0,0.14087979]]]
["bitfinex","BTCUSD",1725840424463,[[55037.0,1.013469],[55034.0,0.290726],[55032.0,0.00163],[55031.0,0.16812755],[55030.0,0.290749]],[[55038.0,0.05530341],[55041.0,0.08173262],[55043.0,0.25432887],[55044.0,0.290678],[55045.0,0.14087979]]]
["bitfinex","BTCUSD",1725840425124,[[55037.0,0.533556],[55034.0,0.290726],[55033.0,0.290732],[55032.0,0.00163],[55030.0,0.290749]],[[55038.0,0.05530341],[55040.0,0.08173262],[55041.0,0.145346],[55043.0,0.10898787],[55044.0,0.290678]]]
["bitfinex","BTCUSD",1725840425330,[[55037.0,0.533556],[55034.0,0.481726],[55033.0,0.290732],[55032.0,0.00163],[55030.0,0.290749]],[[55038.0,0.000815],[55039.0,0.08173262],[55041.0,0.10898787],[55043.0,0.145342],[55044.0,0.42690038]]]
["bitfinex","BTCUSD",1725840425533,[[55037.0,0.824269],[55035.0,0.16812755],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163]],[[55038.0,0.000815],[55040.0,0.08173262],[55042.0,0.10898787],[55044.0,0.28156038],[55045.0,0.03315344]]]
["bitfinex","BTCUSD",1725840425746,[[55037.0,0.824269],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.05530184],[55040.0,0.08173262],[55042.0,0.10898787],[55043.0,0.32176862],[55044.0,0.13622238]]]
["bitfinex","BTCUSD",1725840425957,[[55037.0,0.533556],[55034.0,0.191],[55033.0,0.581465],[55032.0,0.00163],[55031.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.08173262],[55041.0,0.145346],[55042.0,0.10898787],[55044.0,0.13622238]]]
["bitfinex","BTCUSD",1725840426160,[[55037.0,0.533556],[55036.0,0.290716],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163]],[[55038.0,0.000815],[55039.0,0.08173262],[55042.0,0.10898787],[55043.0,0.145343],[55044.0,0.42690338]]]
["bitfinex","BTCUSD",1725840426370,[[55037.0,0.533556],[55036.0,0.290716],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163]],[[55038.0,0.000815],[55039.0,0.08173262],[55043.0,0.145343],[55044.0,0.42690338]]]
["bitfinex","BTCUSD",1725840426371,[[55037.0,0.533556],[55036.0,0.290716],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163]],[[55038.0,0.17532811],[55039.0,0.10898787],[55040.0,0.13622238],[55043.0,0.145343],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840426581,[[55037.0,0.533556],[55036.0,0.290716],[55034.0,0.191],[55033.0,0.290732],[55032.0,0.00163]],[[55038.0,0.000815],[55039.0,0.10898787],[55040.0,0.13622238],[55043.0,0.145343],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840427150,[[55037.0,0.533556],[55036.0,0.290716],[55034.0,0.191],[55032.0,0.00163]],[[55038.0,0.000815],[55039.0,0.10898787],[55040.0,0.13622238],[55043.0,0.145343],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840427151,[[55037.0,0.824269],[55036.0,0.290716],[55034.0,0.191],[55032.0,0.00163],[54993.0,0.24068074]],[[55038.0,0.000815],[55039.0,0.10898787],[55040.0,0.13622238],[55043.0,0.145343],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840427355,[[55037.0,0.824269],[55036.0,0.290716],[55034.0,0.191],[55032.0,0.00163],[54994.0,0.24068074]],[[55038.0,0.000815],[55039.0,0.10898787],[55040.0,0.13622238],[55043.0,0.145343],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840427575,[[55037.0,0.024],[55034.0,0.145362],[55032.0,0.659267],[55029.0,0.19953],[55027.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.10898787],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840427576,[[55037.0,0.024],[55034.0,0.145362],[55032.0,0.659267],[55029.0,0.19953],[55027.0,0.16812755]],[[55038.0,0.000815],[55039.0,0.44373987],[55041.0,0.42691538],[55044.0,0.602181],[55051.0,0.00282]]]
["bitfinex","BTCUSD",1725840427731,[[55037.0,0.024],[55035.0,0.145361],[55032.0,0.659267],[55029.0,0.19953],[55027.0,0.16812755]],[[55038.0,0.28524643],[55039.0,0.47097338],[55041.0,0.290693],[55044.0,0.602181],[55045.0,0.19660574]]]
["bitfinex","BTCUSD",1725840427928,[[55037.0,0.024],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55041.0,0.436041],[55043.0,0.1894],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840428178,[[55037.0,0.0409359],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55041.0,0.436041],[55043.0,0.1894],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840428383,[[55037.0,0.024],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55041.0,0.436041],[55043.0,0.1894],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840428619,[[55037.0,0.024],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.31374331],[55039.0,0.13622238],[55041.0,0.436041],[55043.0,0.1894],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840428953,[[55037.0,0.024],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55041.0,0.436041],[55043.0,0.1894],[55044.0,0.290681]]]
["bitfinex","BTCUSD",1725840429542,[[55037.0,0.024],[55034.0,0.145362],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55040.0,0.145351],[55041.0,0.290693],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840429751,[[55037.0,0.024],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.28524643],[55039.0,0.13622238],[55040.0,0.145351],[55041.0,0.290693],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840429752,[[55037.0,0.024],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953],[55004.0,0.39955114]],[[55038.0,0.17625856],[55039.0,0.13622238],[55040.0,0.145351],[55041.0,0.290693],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840430120,[[55037.0,0.024],[55036.0,0.145359],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.17625856],[55039.0,0.13622238],[55040.0,0.145351],[55041.0,0.290693],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840430322,[[55037.0,0.024],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953],[55019.0,0.300805]],[[55038.0,0.17625856],[55039.0,0.28157338],[55041.0,0.290693],[55043.0,0.1894],[55053.0,0.01]]]
["bitfinex","BTCUSD",1725840430679,[[55037.0,0.024],[55035.0,0.14536],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.17625856],[55039.0,0.28157338],[55041.0,0.290693],[55043.0,0.1894],[55051.0,0.00282]]]
["bitfinex","BTCUSD",1725840430887,[[55037.0,0.024],[55035.0,0.14536],[55032.0,0.659267],[55031.0,0.290742],[55029.0,0.19953]],[[55038.0,0.17625856],[55039.0,0.28157338],[55041.0,0.290693],[55043.0,0.1894],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840431098,[[55037.0,0.024],[55032.0,0.659267],[55029.0,0.19953],[55025.0,0.290775],[55019.0,0.290805]],[[55038.0,0.17625856],[55039.0,0.13622238],[55041.0,0.290693],[55043.0,0.1894],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840431302,[[55037.0,0.024],[55035.0,0.290723],[55032.0,0.659267],[55029.0,0.19953],[55020.0,0.01]],[[55038.0,0.17625856],[55039.0,0.13622238],[55043.0,0.1894],[55050.0,0.47453283],[55051.0,0.00282]]]
["bitfinex","BTCUSD",1725840431510,[[55037.0,0.024],[55035.0,0.436083],[55032.0,0.659267],[55029.0,0.19953],[55020.0,0.01]],[[55038.0,0.10979201],[55039.0,0.13622238],[55041.0,0.14996195],[55042.0,0.17544356],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840431707,[[55037.0,0.0716383],[55036.0,0.145359],[55035.0,0.290723],[55032.0,0.82739455],[55029.0,0.19953]],[[55038.0,0.10979201],[55039.0,0.13622238],[55041.0,0.14996195],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840431708,[[55037.0,0.0716383],[55036.0,0.145359],[55035.0,0.290723],[55032.0,0.82739455],[55029.0,0.19953]],[[55038.0,0.10979201],[55039.0,0.13622238],[55041.0,0.32540551],[55043.0,0.1894],[55051.0,0.00082]]]
["bitfinex","BTCUSD",1725840431908,[[55037.0,0.0716383],[55036.0,0.145359],[55035.0,0.290723],[55032.0,0.82739455],[55029.0,0.19953]],[[55038.0,0.28523557],[55039.0,0.13622238],[55040.0,0.145348],[55041.0,0.00461395],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840432926,[[55037.0,0.0716383],[55036.0,0.145359],[55035.0,0.290723],[55032.0,0.82739455],[55029.0,0.19953]],[[55038.0,0.17625856],[55039.0,0.13622238],[55040.0,0.145348],[55041.0,0.00461395],[55043.0,0.1894]]]
["bitfinex","BTCUSD",1725840433563,[[55037.0,0.2169943],[55035.0,0.290723],[55032.0,0.82739455],[55029.0,0.19953],[54971.0,0.38377751]],[[55038.0,0.17625856],[55039.0,0.13622238],[55042.0,0.145345],[55046.0,0.21991152],[55052.0,0.3167]]]
["bitfinex","BTCUSD",1725840433760,[[55037.0,0.5077073],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55022.0,0.02]],[[55038.0,0.10980782],[55040.0,0.13622238],[55041.0,0.17544356],[55042.0,0.145343],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840433994,[[55037.0,1.0600073],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55022.0,0.02]],[[55038.0,0.000815],[55039.0,0.10899282],[55040.0,0.13622238],[55042.0,0.145343],[55044.0,0.290679]]]
["bitfinex","BTCUSD",1725840434324,[[55037.0,1.0600073],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55024.0,0.290779]],[[55038.0,0.17662387],[55039.0,0.10899282],[55040.0,0.13622238],[55044.0,0.145339],[55048.0,0.290655]]]
["bitfinex","BTCUSD",1725840434762,[[55037.0,1.0600073],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55024.0,0.290779]],[[55038.0,0.17662387],[55039.0,0.10899282],[55040.0,0.13622238],[55043.0,0.145341],[55048.0,0.290655]]]
["bitfinex","BTCUSD",1725840435141,[[55037.0,1.013999],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55024.0,0.290779]],[[55038.0,0.28561669],[55040.0,0.13622238],[55043.0,0.145341],[55045.0,0.1634523],[55046.0,0.02931152]]]
["bitfinex","BTCUSD",1725840435441,[[55037.0,1.013999],[55035.0,0.290723],[55032.0,0.46049455],[55029.0,0.00163],[55024.0,0.290779]],[[55038.0,0.28561669],[55040.0,0.13622238],[55043.0,0.145341],[55045.0,0.16817013],[55046.0,0.02931152]]]
["bitfinex","BTCUSD",1725840435886,[[55037.0,0.823499],[55035.0,0.290723],[55034.0,0.1876],[55032.0,0.46049455],[55029.0,0.00163]],[[55038.0,0.28561669],[55040.0,0.13622238],[55042.0,0.145343],[55044.0,0.290677],[55045.0,0.16817013]]]
["bitfinex","BTCUSD",1725840436332,[[55037.0,0.38743],[55035.0,0.290723],[55034.0,0.1876],[55032.0,0.292367],[55029.0,0.00163]],[[55038.0,0.28561669],[55039.0,0.13622238],[55040.0,0.145348],[55044.0,0.290677],[55045.0,0.16817013]]]
["bitfinex","BTCUSD",1725840436565,[[55037.0,0.532786],[55035.0,0.290723],[55034.0,0.1876],[55032.0,0.292367],[55029.0,0.00163]],[[55038.0,0.31284625],[55042.0,0.145343],[55044.0,0.4541293],[55045.0,0.00471783],[55047.0,0.707364]]]
["bitfinex","BTCUSD",1725840436770,[[55037.0,0.02563],[55033.0,0.3712],[55032.0,0.292367],[55031.0,0.1902],[55029.0,0.00163]],[[55038.0,0.31284625],[55041.0,0.290696],[55044.0,0.4541293],[55045.0,0.00471783],[55047.0,0.707364]]]
["bitfinex","BTCUSD",1725840436948,[[55037.0,0.02563],[55033.0,0.516566],[55032.0,0.292367],[55031.0,0.1902],[55029.0,0.00163]],[[55038.0,0.31284625],[55041.0,0.290696],[55044.0,0.4541293],[55045.0,0.00471783],[55047.0,0.707364]]]
["bitfinex","BTCUSD",1725840436949,[[55037.0,0.02563],[55033.0,0.516566],[55032.0,0.292367],[55031.0,0.1902],[55029.0,0.00163]],[[55038.0,0.45820025],[55040.0,0.1964],[55041.0,0.290696],[55043.0,0.1634523],[55044.0,0.290677]]]
["bitfinex","BTCUSD",1725840437177,[[55037.0,0.02563],[55033.0,0.3712],[55032.0,0.00163],[55031.0,0.14537],[55029.0,0.00163]],[[55038.0,0.45820025],[55040.0,0.1964],[55041.0,0.290696],[55043.0,0.1634523],[55044.0,0.290677]]]
["bitfinex","BTCUSD",1725840437477,[[55037.0,0.02563],[55032.0,0.00163],[55029.0,0.37283],[55014.0,2.409322],[55009.0,0.05433357]],[[55038.0,0.93189111],[55040.0,0.1964],[55041.0,0.290696],[55042.0,0.1634523],[55044.0,0.16812755]]]
["bitfinex","BTCUSD",1725840437684,[[55037.0,0.01078914],[55032.0,0.00163],[55029.0,0.00163],[55015.0,0.3712],[55014.0,2.0456]],[[55038.0,0.93189111],[55041.0,0.290696]]]
["bitfinex","BTCUSD",1725840437685,[[55037.0,0.01078914],[55032.0,0.00163],[55029.0,0.00163],[55015.0,0.3712],[55014.0,2.0456]],[[55038.0,2.26859529],[55039.0,0.16812755],[55041.0,0.002],[55043.0,0.47456683],[55046.0,0.08929926]]]
["bitfinex","BTCUSD",1725840437887,[[55032.0,0.00163],[55030.0,0.55430836],[55029.0,0.00163],[55015.0,0.662025],[55014.0,2.0456]],[[55033.0,1.239935],[55036.0,0.02],[55038.0,0.96800447],[55039.0,0.16812755],[55041.0,0.002]]]
["bitfinex","BTCUSD",1725840438091,[[55032.0,0.00163],[55030.0,0.55430836],[55029.0,0.00163],[55018.0,0.621805],[55015.0,0.662025]],[[55033.0,2.24254896],[55036.0,0.02],[55037.0,0.023],[55038.0,0.44220842],[55039.0,0.16812755]]]
["bitfinex","BTCUSD",1725840438293,[[55032.0,0.00163],[55029.0,0.00163],[55018.0,0.4764],[55015.0,0.662025],[54973.0,0.729248]],[[55033.0,2.05846505],[55036.0,0.02],[55038.0,0.44220842],[55039.0,0.16812755]]]
["bitfinex","BTCUSD",1725840438294,[[55032.0,0.00163],[55029.0,0.00163],[55018.0,0.4764],[55015.0,0.662025],[54973.0,0.729248]],[[55033.0,2.05846505],[55034.0,0.18408391],[55036.0,0.02],[55038.0,0.44220842],[55039.0,0.16812755]]]
["bitfinex","BTCUSD",1725840438495,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55015.0,0.662025]],[[55033.0,1.75528328],[55036.0,0.02],[55038.0,0.44220842],[55039.0,0.16812755],[55040.0,0.18408391]]]
["bitfinex","BTCUSD",1725840438728,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55015.0,0.662025]],[[55033.0,1.75528328],[55036.0,0.02],[55038.0,0.41920842],[55039.0,0.35221146],[55120.0,0.8]]]
["bitfinex","BTCUSD",1725840438927,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55015.0,0.516613]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.41920842],[55039.0,0.35221146],[55066.0,0.09097328]]]
["bitfinex","BTCUSD",1725840439141,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55015.0,0.516613]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.60329233],[55039.0,0.16812755],[55054.0,0.26898393]]]
["bitfinex","BTCUSD",1725840439345,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.41920842],[55039.0,0.35221146],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840439758,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.35221146],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840439976,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.3316788],[55039.0,0.35221146],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840440187,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.35221146],[55054.0,0.00082]]]
["bitfinex","BTCUSD",1725840440396,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.04601728],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.16812755],[55040.0,0.18408391]]]
["bitfinex","BTCUSD",1725840440604,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.05001728],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.16812755],[55040.0,0.18408391]]]
["bitfinex","BTCUSD",1725840440800,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55016.0,0.145412]],[[55033.0,2.20954976],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.16812755],[55041.0,0.18408391]]]
["bitfinex","BTCUSD",1725840441000,[[55032.0,0.00163],[55029.0,0.00163],[55019.0,0.01],[55018.0,0.4764],[55017.0,0.145408]],[[55033.0,2.20954976],[55036.0,0.02],[55038.0,0.3246788],[55039.0,0.16812755],[55041.0,0.18408391]]]
["bitfinex","BTCUSD",1725840441205,[[55032.0,0.00263],[55029.0,0.00163],[55025.0,0.3674],[55024.0,0.01],[55022.0,0.1885]],[[55033.0,1.89184976],[55036.0,0.022],[55037.0,0.3167],[55038.0,0.0339708],[55040.0,0.18408391]]]
["bitfinex","BTCUSD",1725840441423,[[55032.0,0.00263],[55029.0,0.00163],[55025.0,0.3674],[55024.0,0.01],[55022.0,0.1885]],[[55033.0,1.1885961],[55036.0,0.16353248],[55037.0,0.607415],[55038.0,0.0339708],[55042.0,0.02]]]
["bitfinex","BTCUSD",1725840441638,[[55032.0,0.00163],[55031.0,0.01],[55029.0,0.00163],[55025.0,0.82630155],[55022.0,0.479289]],[[55033.0,0.27580887],[55036.0,0.16353248],[55037.0,0.475115],[55038.0,0.3246808],[55040.0,0.002]]]
["bitfinex","BTCUSD",1725840441843,[[55032.0,0.00163],[55031.0,0.01],[55029.0,0.00163],[55025.0,0.82630155],[55022.0,0.479289]],[[55033.0,0.27580887],[55034.0,0.1362251],[55037.0,0.475115],[55038.0,0.0339708],[55040.0,0.002]]]
["bitfinex","BTCUSD",1725840442052,[[55032.0,0.00163],[55031.0,0.01],[55029.0,0.00163],[55027.0,0.145382],[55025.0,0.82630155]],[[55033.0,0.53415075],[55034.0,0.290733],[55035.0,0.1362251],[55037.0,0.475115],[55038.0,0.0339708]]]
["bitfinex","BTCUSD",1725840442550,[[55032.0,0.00163],[55031.0,0.01],[55029.0,0.00163],[55027.0,0.145382],[55025.0,0.82630155]],[[55033.0,0.55740097],[55034.0,0.290733],[55037.0,0.475115],[55038.0,0.0339708],[55041.0,0.77092848]]]
["bitfinex","BTCUSD",1725840442728,[[55032.0,0.00563],[55031.0,0.01],[55029.0,0.00163],[55026.0,0.145383],[55025.0,0.3674]],[[55033.0,0.71190987],[55034.0,0.1362251],[55037.0,0.475115],[55038.0,0.0339708],[55041.0,0.607396]]]
["bitfinex","BTCUSD",1725840442941,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3714],[55019.0,0.01],[55017.0,0.1946]],[[55033.0,1.27519397],[55037.0,0.1864],[55038.0,0.0339708],[55041.0,0.50023248],[55048.0,0.832]]]
["bitfinex","BTCUSD",1725840443148,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55013.0,0.84514636]],[[55033.0,1.81947787],[55037.0,0.16812755],[55038.0,0.3246828],[55039.0,0.16353248],[55040.0,0.02]]]
["bitfinex","BTCUSD",1725840443358,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55013.0,0.84514636]],[[55033.0,1.81947787],[55037.0,0.16812755],[55038.0,0.3246828],[55040.0,0.02]]]
["bitfinex","BTCUSD",1725840443359,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55013.0,0.84514636]],[[55033.0,1.81747787],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.16812755],[55038.0,0.3246828]]]
["bitfinex","BTCUSD",1725840443572,[[55032.0,0.01463],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55016.0,0.145411]],[[55033.0,1.81847787],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.16812755],[55038.0,0.3246828]]]
["bitfinex","BTCUSD",1725840443845,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55016.0,0.145411]],[[55033.0,1.81847787],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.16812755],[55038.0,0.3246828]]]
["bitfinex","BTCUSD",1725840443846,[[55032.0,0.00563],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.1946],[55016.0,0.145411]],[[55033.0,1.81747787],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.16812755],[55038.0,0.3246828]]]
["bitfinex","BTCUSD",1725840444054,[[55032.0,0.00963],[55029.0,0.00163],[55020.0,0.3814],[55017.0,0.340009],[55007.0,0.01]],[[55033.0,1.81747787],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.16812755],[55038.0,0.3246828]]]
["bitfinex","BTCUSD",1725840444319,[[55032.0,0.00563],[55029.0,0.00163],[55022.0,0.01],[55020.0,0.3714],[55019.0,0.16812755]],[[55033.0,1.21004387],[55035.0,0.002],[55036.0,0.16353248],[55037.0,0.290716],[55038.0,0.0339708]]]
["bitfinex","BTCUSD",1725840444532,[[55032.0,0.00563],[55029.0,0.00163],[55022.0,0.01],[55021.0,0.145398],[55020.0,0.3714]],[[55033.0,1.21004387],[55035.0,0.002],[55037.0,0.77094848],[55038.0,0.0339708],[55045.0,0.35221146]]]
["bitfinex","BTCUSD",1725840444740,[[55032.0,0.35023],[55029.0,0.00163],[55027.0,0.01],[55026.0,0.145384],[55024.0,0.16812755]],[[55033.0,0.71290987],[55037.0,0.290716],[55038.0,0.19750328],[55040.0,0.4786],[55042.0,0.02]]]
["bitfinex","BTCUSD",1725840444948,[[55032.0,0.385416],[55031.0,0.01],[55030.0,0.341474],[55029.0,0.00163],[55028.0,0.16812755]],[[55033.0,0.27680887],[55037.0,0.290718],[55038.0,0.0339708],[55039.0,0.16353248],[55040.0,0.4786]]]
["bitfinex","BTCUSD",1725840445159,[[55032.0,0.385416],[55031.0,0.01],[55030.0,0.1961],[55029.0,0.00163],[55028.0,0.16812755]],[[55033.0,0.27780887],[55037.0,0.290718],[55038.0,0.0339708],[55040.0,0.45423248],[55042.0,0.002]]]
["bitfinex","BTCUSD",1725840445365,[[55032.0,0.35023],[55031.0,0.01],[55030.0,0.1961],[55029.0,0.00163],[55026.0,0.145384]],[[55033.0,0.42317587],[55037.0,0.290718],[55038.0,0.0339708],[55040.0,0.45423248],[55043.0,0.01]]]
["bitfinex","BTCUSD",1725840445575,[[55032.0,0.35023],[55031.0,0.01],[55030.0,0.1961],[55029.0,0.00163],[55026.0,0.145384]],[[55033.0,0.42217587],[55037.0,0.290718],[55038.0,0.0339708],[55040.0,0.45423248],[55043.0,0.01]]]
["bitfinex","BTCUSD",1725840445780,[[55032.0,0.35023],[55031.0,0.01],[55030.0,0.1961],[55029.0,0.00163],[55026.0,0.145384]],[[55033.0,0.42217587],[55034.0,0.290732],[55037.0,0.290718],[55038.0,0.0339708],[55040.0,0.45423248]]]
["bitfinex","BTCUSD",1725840445990,[[55032.0,0.35023],[55031.0,0.01],[55030.0,0.1961],[55029.0,0.00163],[55026.0,0.145384]],[[55033.0,0.42317587],[55034.0,0.290732],[55035.0,0.13620533],[55037.0,0.290718],[55038.0,0.0339708]]]
["bitfinex","BTCUSD",1725840446204,[[55032.0,0.00963],[55029.0,0.00163],[55025.0,0.01],[55024.0,0.145389],[55023.0,0.472485]],[[55033.0,0.71390987],[55034.0,0.290732],[55035.0,0.13820533],[55038.0,0.0339708],[55046.0,0.16894255]]]
["bitfinex","BTCUSD",1725840446451,[[55032.0,0.00163],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.155388],[55023.0,0.472485]],[[55033.0,0.71290987],[55034.0,0.42693733],[55035.0,0.002],[55038.0,0.00547356],[55046.0,0.16894255]]]
["bitfinex","BTCUSD",1725840446654,[[55032.0,0.00163],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.01],[55023.0,0.1817]],[[55033.0,1.19135069],[55038.0,0.61288356],[55041.0,0.16353248],[55042.0,0.16812755],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840446873,[[55032.0,0.00163],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.01],[55023.0,0.1817]],[[55033.0,1.19135069],[55038.0,0.61288356],[55042.0,0.16812755],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840446874,[[55032.0,0.00163],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.01],[55023.0,0.1817]],[[55033.0,1.37715069],[55038.0,0.61288356],[55040.0,0.16353248],[55042.0,0.16812755],[55046.0,0.000815]]]
["bitfinex","BTCUSD",1725840447101,[[55032.0,0.00163],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.01],[55023.0,0.1817]],[[55033.0,1.24094536],[55038.0,0.61288356],[55040.0,0.16353248],[55042.0,0.16812755],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840447313,[[55032.0,0.00463],[55029.0,0.00163],[55027.0,0.3564],[55025.0,0.01],[55023.0,0.1817]],[[55033.0,1.37815123],[55038.0,0.61288356],[55041.0,0.16353248],[55042.0,0.16812755],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840447519,[[55032.0,0.00463],[55029.0,0.00163],[55025.0,0.01],[55023.0,0.1817],[55020.0,0.1454]],[[55033.0,1.37815123],[55038.0,0.61288356],[55042.0,0.16812755],[55043.0,0.02]]]
["bitfinex","BTCUSD",1725840447520,[[55032.0,0.00463],[55029.0,0.00163],[55025.0,0.01],[55023.0,0.1817],[55020.0,0.1454]],[[55033.0,1.24194536],[55034.0,0.290732],[55035.0,0.002],[55038.0,0.32217356],[55040.0,0.16353248]]]
["bitfinex","BTCUSD",1725840447763,[[55032.0,0.00163],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.23894536],[55034.0,0.290732],[55038.0,0.49230111],[55040.0,0.16353248],[55055.0,0.00082]]]
["bitfinex","BTCUSD",1725840448200,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.23894536],[55034.0,0.290732],[55038.0,0.49230111],[55039.0,0.16353248],[55047.0,1.01708391]]]
["bitfinex","BTCUSD",1725840448418,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.40447784],[55034.0,0.290732],[55038.0,0.49030111],[55039.0,0.18408391],[55047.0,0.833]]]
["bitfinex","BTCUSD",1725840448838,[[55032.0,0.00163],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.40247784],[55034.0,0.292732],[55038.0,0.49030111],[55039.0,0.18408391],[55047.0,0.833]]]
["bitfinex","BTCUSD",1725840449091,[[55032.0,0.00163],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.40347784],[55034.0,0.292732],[55038.0,0.49030111],[55039.0,0.18408391],[55047.0,0.833]]]
["bitfinex","BTCUSD",1725840449296,[[55032.0,0.00163],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.1454],[55018.0,0.6678]],[[55033.0,1.40347784],[55034.0,0.290732],[55035.0,0.002],[55038.0,0.49030111],[55039.0,0.18408391]]]
["bitfinex","BTCUSD",1725840449727,[[55032.0,0.00163],[55029.0,0.00163],[55023.0,0.3737],[55021.0,0.145398],[55018.0,0.6678]],[[55033.0,1.44473644],[55034.0,0.290732],[55036.0,0.002],[55038.0,0.49030111],[55039.0,0.18386948]]]
["bitfinex","BTCUSD",1725840449956,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3737],[55018.0,0.6678],[55009.0,0.01]],[[55033.0,1.44273644],[55034.0,0.290732],[55038.0,0.49030111],[55039.0,0.18386948],[55151.0,1.62803076]]]
["bitfinex","BTCUSD",1725840450186,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3737],[55018.0,0.6678],[55008.0,0.01]],[[55033.0,1.44273644],[55034.0,0.290732],[55038.0,0.49030111],[55039.0,0.18386948],[55070.0,0.0907847]]]
["bitfinex","BTCUSD",1725840450483,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3737],[55020.0,0.145401],[55018.0,0.6678]],[[55033.0,1.44273644],[55034.0,0.290732],[55038.0,0.49030111],[55039.0,0.18386948],[55070.0,0.0907847]]]
["bitfinex","BTCUSD",1725840450725,[[55032.0,0.00263],[55029.0,0.00163],[55025.0,0.01],[55023.0,0.3637],[55022.0,0.145396]],[[55033.0,1.44273644],[55034.0,0.290732],[55036.0,0.002],[55038.0,0.32217356],[55039.0,0.18386948]]]
["bitfinex","BTCUSD",1725840450940,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3637],[55020.0,0.17812755],[55011.0,0.290846]],[[55033.0,1.73447044],[55036.0,0.002],[55038.0,0.32217356],[55039.0,0.47457448],[55046.0,0.16894255]]]
["bitfinex","BTCUSD",1725840451147,[[55032.0,0.00263],[55029.0,0.00163],[55023.0,0.3637],[55022.0,0.01],[55020.0,0.16812755]],[[55033.0,1.57003091],[55034.0,0.16343953],[55036.0,0.002],[55038.0,0.32217356],[55039.0,0.47457448]]]
["bitfinex","BTCUSD",1725840451377,[[55032.0,0.00263],[55029.0,0.18423],[55025.0,0.01],[55023.0,0.3637],[55021.0,0.290793]],[[55033.0,0.99549691],[55034.0,0.16343953],[55036.0,0.002],[55038.0,0.29618656],[55040.0,0.36456948]]]
["bitfinex","BTCUSD",1725840451613,[[55032.0,0.00263],[55029.0,0.18423],[55025.0,0.01],[55023.0,0.3637],[55021.0,0.290793]],[[55033.0,0.99849691],[55034.0,0.16343953],[55038.0,0.29618656],[55039.0,0.002],[55040.0,0.46456948]]]
["bitfinex","BTCUSD",1725840451851,[[55032.0,0.00163],[55029.0,0.18423],[55025.0,0.01],[55023.0,0.3637],[55022.0,0.145395]],[[55033.0,0.99849691],[55034.0,0.16343953],[55038.0,0.29618656],[55039.0,0.002],[55040.0,0.46456948]]]
["bitfinex","BTCUSD",1725840452083,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99849691],[55034.0,0.16343953],[55035.0,0.290725],[55036.0,0.002],[55038.0,0.00547356]]]
["bitfinex","BTCUSD",1725840452285,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99949691],[55034.0,0.16343953],[55035.0,0.290725],[55036.0,0.002],[55038.0,0.00547356]]]
["bitfinex","BTCUSD",1725840452701,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99849691],[55034.0,0.16343953],[55035.0,0.290725],[55036.0,0.002],[55038.0,0.00547356]]]
["bitfinex","BTCUSD",1725840452901,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99849691],[55035.0,0.45416453],[55036.0,0.002],[55038.0,0.00547356]]]
["bitfinex","BTCUSD",1725840452902,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99849691],[55035.0,0.45416453],[55036.0,0.002],[55038.0,0.00547356],[56350.0,0.169659]]]
["bitfinex","BTCUSD",1725840453112,[[55032.0,0.00563],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99849691],[55035.0,0.45416453],[55036.0,0.002],[55038.0,0.00547356],[56350.0,0.169659]]]
["bitfinex","BTCUSD",1725840453320,[[55032.0,0.00563],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99549691],[55035.0,0.45416453],[55038.0,0.00547356],[55040.0,0.46656948],[55073.0,0.09034818]]]
["bitfinex","BTCUSD",1725840453528,[[55032.0,0.00163],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.3637]],[[55033.0,0.99549691],[55035.0,0.45416453],[55038.0,0.00547356],[55040.0,0.46656948],[55073.0,0.09034818]]]
["bitfinex","BTCUSD",1725840453735,[[55032.0,0.00563],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.509092]],[[55033.0,0.99649691],[55035.0,0.45416453],[55038.0,0.00547356],[55040.0,0.46656948],[55073.0,0.09034818]]]
["bitfinex","BTCUSD",1725840453932,[[55032.0,0.00563],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.509092]],[[55033.0,0.99549691],[55035.0,0.45416453],[55038.0,0.00547356],[55040.0,0.46656948],[55073.0,0.09034818]]]
["bitfinex","BTCUSD",1725840454361,[[55032.0,0.00963],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.509092]],[[55033.0,0.99549691],[55035.0,0.45416453],[55036.0,0.002],[55038.0,0.00547356],[55040.0,0.46456948]]]
["bitfinex","BTCUSD",1725840454572,[[55032.0,0.00563],[55029.0,0.00163],[55026.0,0.1826],[55025.0,0.01],[55023.0,0.509092]],[[55033.0,0.99586098],[55035.0,0.4541266],[55036.0,0.002],[55038.0,0.00547356],[55040.0,0.4645268]]]
["bitfinex","BTCUSD",1725840454992,[[55032.0,0.35293],[55030.0,0.01],[55029.0,0.00163],[55027.0,0.55430836],[55026.0,0.1826]],[[55033.0,0.24602598],[55035.0,0.5994906],[55038.0,0.00547356],[55039.0,0.290706],[55040.0,0.2807]]]
["bitfinex","BTCUSD",1725840455203,[[55032.0,0.35293],[55029.0,0.00163],[55027.0,0.55430836],[55026.0,0.1826]],[[55033.0,0.24602598],[55035.0,0.5994906],[55038.0,0.00547356],[55039.0,0.290706],[55040.0,0.2807]]]
["bitfinex","BTCUSD",1725840455204,[[55032.0,0.70788255],[55029.0,0.00163],[55027.0,0.55430836],[55026.0,0.1826],[55024.0,0.29078]],[[55033.0,0.24602598],[55036.0,0.1634016],[55038.0,0.000815],[55040.0,0.1],[55042.0,0.1838268]]]
["bitfinex","BTCUSD",1725840496987,[[55056.0,1.94575562],[55055.0,0.290615],[55054.0,1.2544],[55053.0,0.13882056],[55050.0,0.290644]],[[55069.0,0.02848005],[55076.0,0.29602],[55077.0,0.145253],[55078.0,0.00472204],[55079.0,0.290494]]]
["bitfinex","BTCUSD",1725840539604,[[55099.0,1.68686185],[55097.0,0.16812755],[55094.0,0.02],[55093.0,1.2544],[55091.0,0.292425]],[[55100.0,0.0108499],[55102.0,0.00082],[55107.0,0.00082],[55113.0,0.08351711],[55114.0,0.145154]]]
["bitfinex","BTCUSD",1725840589497,[[55101.0,4.46510334],[55100.0,0.00163],[55099.0,0.16812755],[55092.0,0.00474677],[55078.0,0.6355101]],[[55102.0,0.00082],[55107.0,0.00082],[55113.0,0.00082],[55116.0,0.05430294],[55118.0,0.08145441]]]
["bitfinex","BTCUSD",1725840603435,[[55101.0,2.77552834],[55100.0,0.00163],[55098.0,0.16812755],[55096.0,0.022],[55092.0,0.01]],[[55102.0,0.00082],[55107.0,0.00082],[55110.0,0.05429299],[55113.0,0.27190599]]]
["bitfinex","BTCUSD",1725840645570,[[55169.0,0.0449666],[55167.0,0.3624],[55166.0,0.1873],[55163.0,0.16812755],[55160.0,0.001628]],[[55170.0,1.015042],[55177.0,0.553289],[55180.0,0.02],[55181.0,0.02842997],[55182.0,0.0132371]]]
["bitfinex","BTCUSD",1725840689371,[[55240.0,0.00707977],[55232.0,0.05559384],[55231.0,0.00163],[55228.0,0.55430836],[55225.0,0.45784755]],[[55241.0,1.519136],[55244.0,0.00053611],[55245.0,0.0047808],[55249.0,0.17012755],[55250.0,0.289592]]]
["bitfinex","BTCUSD",1725840743598,[[55243.0,1.74410832],[55242.0,0.03],[55239.0,0.04914406],[55235.0,0.289669],[55232.0,0.1]],[[55244.0,0.00053611],[55247.0,0.05433985],[55249.0,0.08150978],[55250.0,0.1086797],[55252.0,0.13584963]]]
["bitfinex","BTCUSD",1725840754230,[[55240.0,0.00907977],[55236.0,0.144831],[55234.0,0.564],[55233.0,0.45780455],[55230.0,0.289697]],[[55241.0,0.144819],[55243.0,0.289631],[55248.0,0.289604],[55250.0,0.002]]]
["bitfinex","BTCUSD",1725840793970,[[55261.0,0.144765],[55260.0,0.1908],[55259.0,0.3574],[55258.0,0.291174],[55256.0,0.289556]],[[55266.0,0.145754],[55269.0,0.289494],[55272.0,0.289477],[55276.0,0.291458],[55277.0,0.15851444]]]
["bitfinex","BTCUSD",1725840831732,[[55140.0,0.357],[55132.0,0.55430836],[55128.0,0.3010819],[55127.0,0.1803],[55118.0,0.53444222]],[[55148.0,1.08285022],[55149.0,0.292126],[55151.0,0.00992023],[55154.0,0.02],[55160.0,0.22253022]]]
["bitfinex","BTCUSD",1725840868409,[[55107.0,0.39715],[55105.0,0.290353],[55104.0,0.182],[55101.0,0.290375]],[[55115.0,0.1],[55118.0,0.290287],[55120.0,0.290276]]]
["bitfinex","BTCUSD",1725840916009,[[55112.0,0.3621],[55111.0,0.0903],[55110.0,0.0673],[55104.0,0.51378415],[55097.0,0.290392]],[[55117.0,0.290292],[55118.0,0.290287],[55126.0,0.35426787],[55128.0,0.08103431],[55130.0,0.10804575]]]
["bitfinex","BTCUSD",1725840960798,[[55181.0,1.41442971],[55180.0,0.02],[55177.0,0.289971],[55176.0,1.2544],[55174.0,0.023]],[[55182.0,0.00082],[55198.0,0.00082],[55201.0,0.144926],[55203.0,0.289843],[55204.0,0.000817]]]
["bitfinex","BTCUSD",1725841012640,[[55181.0,0.1606],[55180.0,0.00163],[55179.0,0.144981],[55178.0,0.4571587],[55176.0,0.00163]],[[55182.0,0.000815],[55185.0,0.289934],[55187.0,0.15413607],[55188.0,0.289918],[55189.0,0.08588605]]]
["bitfinex","BTCUSD",1725841026980,[[55197.0,1.40044357],[55188.0,0.289914],[55186.0,0.002],[55185.0,0.02],[55183.0,0.776339]],[[55198.0,0.00082],[55199.0,0.05427451],[55201.0,0.08145214],[55203.0,0.10860817],[55204.0,0.000817]]]
["bitfinex","BTCUSD",1725841067821,[[55234.0,0.602742],[55233.0,0.289677],[55227.0,0.51241033],[55226.0,0.01],[55220.0,0.299749]],[[55235.0,0.000814],[55237.0,0.00082],[55238.0,0.00082],[55240.0,0.144824],[55244.0,0.289627]]]
["bitfinex","BTCUSD",1725841129493,[[55309.0,0.600324],[55299.0,0.03852918],[55296.0,0.47629161],[55295.0,0.01],[55290.0,0.002]],[[55310.0,0.00013],[55320.0,0.0308499],[55327.0,0.05566667],[55328.0,0.55511836],[55331.0,0.08050001]]]
["bitfinex","BTCUSD",1725841170558,[[55307.0,0.0931],[55306.0,0.00163],[55305.0,0.001628],[55303.0,0.0773],[55297.0,0.144672]],[[55308.0,1.16376273],[55309.0,0.39605331],[55313.0,0.18250171],[55314.0,0.000814],[55339.0,0.74919944]]]
["bitfinex","BTCUSD",1725841211759,[[55287.0,0.0933],[55281.0,0.0707],[55275.0,0.289458],[55272.0,0.28969179],[55269.0,1.080691]],[[55288.0,0.90436397],[55289.0,0.289392],[55290.0,0.10777512],[55291.0,0.16309385],[55292.0,0.033]]]
["bitfinex","BTCUSD",1725841224976,[[55275.0,0.897252],[55273.0,0.22224945],[55271.0,0.289478],[55262.0,0.01163],[55260.0,0.311163]],[[55276.0,0.02837974],[55278.0,0.05413378],[55279.0,0.08120068],[55281.0,0.10826757],[55282.0,0.13533447]]]
["bitfinex","BTCUSD",1725841268564,[[55349.0,0.10153776],[55345.0,0.0759],[55338.0,0.22178795],[55337.0,0.289132],[55334.0,0.289151]],[[55350.0,0.75101329],[55352.0,0.289062],[55354.0,0.002],[55361.0,0.11],[55367.0,0.07367176]]]
["bitfinex","BTCUSD",1725841305626,[[55342.0,0.33206627],[55339.0,0.289121],[55336.0,0.289142],[55335.0,0.22178795],[55324.0,0.55430836]],[[55343.0,0.02894648],[55345.0,0.000815],[55349.0,0.144538],[55351.0,0.289064],[55352.0,0.15390524]]]
["bitfinex","BTCUSD",1725841354339,[[55294.0,0.00164],[55288.0,0.00164],[55286.0,0.09454],[55284.0,0.07332],[55277.0,0.4764]],[[55295.0,3.08128884],[55296.0,0.24172039],[55302.0,0.43086352]]]
["bitfinex","BTCUSD",1725841393426,[[55292.0,0.0772],[55291.0,0.231687],[55289.0,0.22172039],[55288.0,0.291033],[55284.0,0.291033]],[[55296.0,0.05404952],[55297.0,0.144674],[55298.0,0.08104017],[55299.0,0.39739697],[55301.0,0.13507379]]]
["bitfinex","BTCUSD",1725841405857,[[55278.0,0.17554],[55267.0,0.00164],[55265.0,0.00164],[55264.0,0.01],[55263.0,0.144761]],[[55279.0,2.22656896],[55280.0,0.10796556],[55282.0,0.13499479],[55289.0,0.9950585],[55296.0,0.18252404]]]
["bitfinex","BTCUSD",1725841451226,[[55285.0,0.22464382],[55281.0,0.5136814],[55280.0,0.289434],[55262.0,0.03],[55256.0,0.10667289]],[[55286.0,0.001816],[55289.0,0.144695],[55290.0,0.1],[55293.0,0.289371],[55295.0,0.00462148]]]
["bitfinex","BTCUSD",1725841495698,[[55277.0,0.017],[55274.0,0.0927],[55272.0,0.0913],[55267.0,0.144751],[55265.0,0.291512]],[[55278.0,0.69191969],[55279.0,0.08124262],[55281.0,0.1083235],[55283.0,0.1354014],[55286.0,0.36215944]]]
["bitfinex","BTCUSD",1725841546214,[[55247.0,0.99549745],[55246.0,0.289609],[55244.0,0.22221397],[55236.0,0.01],[55232.0,0.02]],[[55248.0,0.001816],[55261.0,0.144768],[55263.0,0.00461409],[55264.0,0.05406237],[55265.0,0.66013351]]]
["bitfinex","BTCUSD",1725841588254,[[55260.0,0.00163],[55254.0,0.009],[55251.0,0.01],[55250.0,0.0908],[55246.0,0.076]],[[55261.0,1.39042102],[55262.0,0.05388415],[55264.0,0.15662622],[55266.0,0.32998227],[55268.0,0.20251037]]]
["bitfinex","BTCUSD",1725841620680,[[55247.0,0.003632],[55246.0,0.009],[55244.0,0.01],[55243.0,0.0969],[55240.0,0.072]],[[55248.0,1.34774589],[55249.0,0.16267754],[55251.0,0.24792998],[55253.0,0.833],[55255.0,0.18301224]]]
["bitfinex","BTCUSD",1725841651798,[[55201.0,0.58063053],[55197.0,0.291506],[55194.0,0.289882],[55193.0,0.002],[55191.0,0.291542]],[[55202.0,0.02841856],[55214.0,0.289782],[55217.0,0.05412289],[55219.0,0.08118433],[55220.0,0.39799678]]]
["bitfinex","BTCUSD",1725841697389,[[55203.0,0.22365188],[55202.0,0.144921],[55200.0,0.289853],[55198.0,0.22287239],[55197.0,0.28991541]],[[55204.0,0.001816],[55208.0,0.144909],[55210.0,0.289804],[55212.0,0.08263611],[55213.0,0.289787]]]
["bitfinex","BTCUSD",1725841762647,[[55203.0,0.001632],[55199.0,0.0886],[55198.0,0.009],[55197.0,4.741e-05],[55196.0,0.0744]],[[55204.0,1.62808897],[55207.0,0.833],[55209.0,0.35050721],[55210.0,0.0732],[55211.0,1.123801]]]
["bitfinex","BTCUSD",1725841810359,[[55161.0,0.00913],[55160.0,0.0946],[55159.0,0.0739],[55148.0,0.00362596],[55147.0,0.47804]],[[55162.0,1.43367979],[55166.0,0.1690765],[55167.0,0.0541933],[55169.0,0.08131044],[55171.0,0.10841392]]]
["bitfinex","BTCUSD",1725841860610,[[55129.0,2.8903096],[55128.0,6e-08],[55123.0,0.1670765],[55122.0,0.300263],[55121.0,0.02]],[[55130.0,0.000817],[55136.0,0.000817],[55139.0,0.290179],[55146.0,0.290142],[55148.0,0.01894642]]]
["bitfinex","BTCUSD",1725841872938,[[55164.0,0.009],[55163.0,0.1665],[55156.0,0.145042],[55154.0,0.01778],[55153.0,0.290098]],[[55165.0,0.725099],[55166.0,0.02843753],[55168.0,0.290026],[55175.0,0.32242619],[55176.0,0.000816]]]
["bitfinex","BTCUSD",1725841937473,[[55131.0,0.00563],[55129.0,2.5776256],[55128.0,6e-08],[55124.0,0.1017],[55115.0,0.93635]],[[55132.0,1.115742],[55134.0,0.22350244],[55138.0,0.39561599],[55140.0,0.05628138],[55142.0,0.18462208]]]
["bitfinex","BTCUSD",1725841986306,[[55197.0,0.00563],[55190.0,0.0919],[55188.0,0.0742],[55183.0,0.144972],[55180.0,0.52525844]],[[55198.0,1.14376145],[55200.0,0.09802],[55201.0,0.22298971],[55202.0,0.0046506],[55203.0,0.28984]]]
["bitfinex","BTCUSD",1725842039692,[[55180.0,0.68541226],[55178.0,3.00163],[55175.0,0.00263],[55167.0,0.0971],[55166.0,0.07461821]],[[55181.0,0.89216857],[55183.0,0.833],[55185.0,0.0751],[55186.0,0.05422122],[55187.0,0.299928]]]
["bitfinex","BTCUSD",1725842089279,[[55133.0,0.09322],[55131.0,0.10403],[55130.0,0.00162],[55129.0,2.5776256],[55126.0,0.00263]],[[55134.0,1.16715565],[55137.0,0.29486242],[55139.0,0.16728257],[55140.0,0.05619628],[55141.0,0.1138]]]
["bitfinex","BTCUSD",1725842102411,[[55113.0,0.22854],[55105.0,0.00263],[55101.0,0.16728257],[55099.0,0.21779493],[55097.0,1.34550836]],[[55114.0,2.54223052],[55117.0,0.01],[55118.0,0.01937],[55120.0,0.30922142],[55125.0,0.0982]]]
["bitfinex","BTCUSD",1725842149433,[[55132.0,2.552172],[55131.0,0.02],[55129.0,0.16928257],[55126.0,0.29024],[55121.0,0.028447]],[[55133.0,0.001816],[55147.0,0.00461988],[55150.0,0.245059],[55151.0,0.6084783],[55154.0,0.39843889]]]
["bitfinex","BTCUSD",1725842212026,[[55174.0,0.00362451],[55173.0,0.45727657],[55172.0,0.006],[55169.0,0.2703],[55168.0,0.300019]],[[55177.0,0.001],[55179.0,0.1],[55184.0,0.28994],[55186.0,0.264016],[55189.0,0.00082]]]
["bitfinex","BTCUSD",1725842269223,[[55193.0,0.869327],[55190.0,0.1232],[55189.0,0.305542],[55186.0,0.18728257],[55178.0,0.22339345]],[[55194.0,0.000815],[55195.0,0.000815],[55198.0,0.000816],[55200.0,0.00082],[55202.0,0.10182]]]
["bitfinex","BTCUSD",1725842320120,[[55167.0,0.1478],[55158.0,0.300072],[55154.0,0.01163]],[[55180.0,0.26728257],[55194.0,0.47568907],[55201.0,0.30965506]]]
["bitfinex","BTCUSD",1725842333849,[[55154.0,0.00163],[55152.0,0.1432],[55151.0,0.145055],[55149.0,1.3772],[55147.0,0.29013]],[[55158.0,0.435112],[55161.0,0.290064],[55163.0,0.290053],[55164.0,0.1529],[56299.0,0.00107965]]]
["bitfinex","BTCUSD",1725842383769,[[55137.0,2.58507412],[55134.0,0.45748357],[55133.0,0.00162],[55132.0,0.001632],[55127.0,0.00540823]],[[55138.0,0.001816],[55153.0,0.145051],[55155.0,0.29638257],[55158.0,0.290078],[55199.0,0.01898606]]]
["bitfinex","BTCUSD",1725842436709,[[55154.0,2.72885057],[55153.0,0.012],[55150.0,0.290114],[55143.0,0.05389247],[55117.0,0.55430836]],[[55155.0,0.000816],[55163.0,0.1124],[55168.0,0.1695305],[55170.0,0.145006],[55171.0,0.290008]]]
["bitfinex","BTCUSD",1725842506331,[[55143.0,1.179871],[55142.0,1.42168257],[55139.0,0.1392],[55137.0,0.00152829],[55136.0,0.002]],[[55144.0,0.000816],[55149.0,0.02843974],[55155.0,0.260062],[55158.0,0.1],[55170.0,0.290014]]]
["bitfinex","BTCUSD",1725842559124,[[55163.0,0.145022],[55160.0,0.290064],[55159.0,1.2544],[55154.0,0.290093],[55134.0,0.23857205]],[[55167.0,0.145014],[55169.0,0.0284296],[55170.0,0.290013],[55171.0,0.00561556],[55173.0,0.289998]]]
["bitfinex","BTCUSD",1725842571383,[[55150.0,2.0],[55137.0,0.00152829],[55136.0,0.290187],[55133.0,0.84613436],[55057.0,0.01898606]],[[55151.0,1.10423764],[55153.0,0.1674061],[55155.0,0.290092],[55157.0,0.78735016],[55158.0,0.01]]]
["bitfinex","BTCUSD",1725842623454,[[55086.0,0.26143],[55070.0,1.01224946],[55069.0,0.21779493],[55064.0,0.00164],[55062.0,0.01]],[[55087.0,1.68659905],[55091.0,0.290433],[55092.0,0.0537716],[55094.0,0.0806574],[55095.0,0.84054321]]]
["bitfinex","BTCUSD",1725842665606,[[55070.0,0.2649],[55066.0,0.001632],[55065.0,0.0107943],[55064.0,0.00164],[55059.0,0.145297]],[[55071.0,1.14535091],[55072.0,0.05438087],[55074.0,0.08706239],[55075.0,0.10876174],[55077.0,0.13595218]]]
["bitfinex","BTCUSD",1725842717580,[[55017.0,0.3038734],[55015.0,0.001634],[55011.0,0.0109243],[55010.0,0.3144731],[55009.0,0.290859]],[[55018.0,0.56572774],[55022.0,0.290795],[55025.0,0.290778],[55028.0,0.733],[55029.0,0.29076]]]
["bitfinex","BTCUSD",1725842758895,[[55033.0,0.266834],[55029.0,0.1674061],[55023.0,0.02],[55022.0,0.01],[55019.0,0.21979493]],[[55034.0,0.146181],[55035.0,0.000817],[55038.0,0.05526861],[55039.0,0.08167741],[55042.0,0.13612903]]]
["bitfinex","BTCUSD",1725842771175,[[55037.0,0.2615],[55033.0,0.0265474],[55032.0,1.270234],[55025.0,0.1674061],[55024.0,0.15539]],[[55038.0,0.146171],[55040.0,0.001],[55042.0,0.0545577],[55043.0,0.290684],[55045.0,0.08183656]]]
["bitfinex","BTCUSD",1725842810214,[[55010.0,0.001632],[55006.0,0.1403],[55003.0,0.1156],[55000.0,0.101632],[54993.0,0.21609493]],[[55011.0,1.4153901],[55014.0,0.733],[55015.0,0.832],[55016.0,0.22439231],[55017.0,0.05425818]]]
["bitfinex","BTCUSD",1725842850661,[[54965.0,0.1106],[54963.0,0.014],[54959.0,0.01],[54953.0,0.002],[54949.0,0.00363826]],[[54966.0,0.536635],[54969.0,0.291075],[54971.0,0.21697428],[54978.0,0.02853104],[54983.0,0.291002]]]
["bitfinex","BTCUSD",1725842881428,[[54963.0,0.159732],[54958.0,0.00363867],[54954.0,0.1182],[54952.0,0.01],[54949.0,0.02]],[[54964.0,1.02740205],[54965.0,0.291097],[54966.0,0.001817],[54968.0,0.05429969],[54969.0,0.08144953]]]
["bitfinex","BTCUSD",1725842938100,[[54908.0,0.1362],[54901.0,0.0024343],[54900.0,0.291437],[54897.0,0.50882283],[54893.0,0.291471]],[[54910.0,0.001],[54913.0,0.145687],[54916.0,0.291354],[54918.0,0.291344],[54919.0,0.01]]]
["bitfinex","BTCUSD",1725842978340,[[54917.0,0.014],[54908.0,0.001632],[54907.0,0.1167],[54906.0,0.1557],[54901.0,0.55674266]],[[54918.0,1.441043],[54920.0,0.21739593],[54922.0,0.08176802],[54923.0,0.2758],[54924.0,0.11548547]]]
["bitfinex","BTCUSD",1725842992407,[[54917.0,0.04779786],[54915.0,0.1151],[54911.0,0.0451729],[54903.0,0.1628839],[54898.0,0.291444]],[[54918.0,0.729175],[54923.0,0.291319],[54924.0,0.06087142],[54926.0,0.09176802],[54928.0,0.32046249]]]
["bitfinex","BTCUSD",1725843034475,[[54926.0,0.03471043],[54925.0,0.145651],[54923.0,0.560316],[54922.0,1.270234],[54920.0,0.4558459]],[[54931.0,0.145637],[54933.0,0.291268],[54934.0,0.291258],[54938.0,0.292056],[54939.0,0.00551784]]]
["bitfinex","BTCUSD",1725843080866,[[54877.0,0.1511],[54876.0,0.127],[54875.0,0.145785],[54873.0,0.305582],[54869.0,0.301599]],[[54880.0,0.000816],[54882.0,0.145767],[54885.0,0.29152],[54889.0,0.291502],[54893.0,0.414878]]]
["bitfinex","BTCUSD",1725843124719,[[54879.0,0.001632],[54873.0,0.05468577],[54872.0,0.01],[54871.0,0.08202434]],[[54880.0,0.14636867],[54884.0,0.425929],[54886.0,0.169],[54888.0,0.291505],[54889.0,0.00465583]]]
["bitfinex","BTCUSD",1725843144450,[[54915.0,0.145677],[54914.0,0.02152773],[54913.0,0.023],[54911.0,0.291376],[54906.0,0.014]],[[54918.0,0.1],[54923.0,0.444417],[54927.0,0.2933],[54931.0,0.291276],[54932.0,0.05433238]]]
["bitfinex","BTCUSD",1725843178790,[[54936.0,0.037],[54934.0,0.00163],[54932.0,0.145632],[54930.0,0.442574],[54927.0,0.16270246]],[[54937.0,0.145621],[54939.0,0.291233],[54941.0,0.39694741],[54947.0,0.291192],[54982.0,0.09195269]]]
["bitfinex","BTCUSD",1725843219026,[[55006.0,0.023],[55005.0,0.15544],[55004.0,0.310886],[55001.0,0.454899],[54998.0,0.29113588]],[[55011.0,0.14542501],[55015.0,0.582472],[55016.0,0.10566336],[55019.0,0.1304],[55020.0,0.18600478]]]
["bitfinex","BTCUSD",1725843261717,[[55037.0,0.4876049],[55036.0,0.290714],[55033.0,0.19270246],[55032.0,0.1226],[55031.0,1.725024]],[[55038.0,0.00134928],[55046.0,0.1],[55047.0,0.146142],[55050.0,0.00716717],[55058.0,0.290607]]]
["bitfinex","BTCUSD",1725843307426,[[55127.0,0.2003309],[55125.0,0.290245],[55122.0,0.29026],[55121.0,0.1513],[55100.0,0.7796]],[[55128.0,0.02845451],[55129.0,0.002],[55132.0,0.1],[55133.0,0.15229091],[55186.0,0.05380785]]]
["bitfinex","BTCUSD",1725843349043,[[55098.0,0.001626],[55094.0,0.124],[55086.0,0.1631],[55085.0,0.145229],[55084.0,0.4747]],[[55099.0,1.14548529],[55100.0,0.16975573],[55104.0,0.1265],[55105.0,0.290357],[55108.0,0.8938]]]
["bitfinex","BTCUSD",1725843403314,[[55121.0,2.578426],[55119.0,0.16270246],[55118.0,0.02],[55114.0,0.072755],[55112.0,0.290315]],[[55136.0,0.145096],[55138.0,0.1],[55139.0,0.290988],[55142.0,0.31941768],[55143.0,0.16270246]]]
["bitfinex","BTCUSD",1725843418874,[[55165.0,0.274118],[55164.0,0.32581185],[55161.0,0.15],[55160.0,0.290063],[55157.0,0.290077]],[[55172.0,0.145002],[55173.0,0.290001],[55174.0,0.102],[55176.0,0.417381],[55178.0,0.16082]]]
["bitfinex","BTCUSD",1725843443194,[[55197.0,0.289868],[55196.0,0.023],[55194.0,0.023],[55193.0,0.46610246],[55191.0,0.01]],[[55208.0,0.289814],[55213.0,0.52869],[55217.0,0.16270246],[55222.0,0.299744],[55238.0,0.289657]]]
["bitfinex","BTCUSD",1725843501714,[[55194.0,3.42908915],[55177.0,0.001628],[55175.0,0.1628],[55172.0,0.001628],[55171.0,0.6071]],[[55195.0,1.87378702],[55196.0,0.05413356],[55199.0,1.20306237],[55201.0,0.10828921],[55204.0,0.13547387]]]
["bitfinex","BTCUSD",1725843554396,[[55194.0,3.74531715],[55186.0,0.144963],[55184.0,0.289937],[55181.0,0.289953],[55174.0,0.16270246]],[[55195.0,0.8539369],[55196.0,0.06150795],[55198.0,0.08157166],[55200.0,0.39861818]]]
["bitfinex","BTCUSD",1725843613061,[[55204.0,0.1697],[55197.0,0.289866],[55196.0,0.16270246],[55195.0,0.55430836],[55194.0,2.8571783]],[[55213.0,0.000816],[55214.0,0.289784],[55217.0,0.000814],[55220.0,0.16352246],[55221.0,0.05620212]]]
["bitfinex","BTCUSD",1725843615957,[[55201.0,0.2219334],[55199.0,0.1417],[55195.0,0.289878],[55194.0,2.8571783],[55193.0,0.002]],[[55202.0,0.02840983],[55207.0,0.289821],[55212.0,0.289795],[55213.0,0.000816],[55215.0,0.000814]]]
["bitfinex","BTCUSD",1725843655972,[[55233.0,1.761264],[55230.0,0.22263388],[55228.0,1.557488],[55225.0,0.289721],[55218.0,0.05377019]],[[55234.0,0.00081],[55251.0,0.00081],[55259.0,0.1561361],[55260.0,0.289541],[55272.0,0.03]]]
["bitfinex","BTCUSD",1725843699043,[[55270.0,0.07255],[55257.0,0.1568],[55255.0,0.69909036],[55250.0,0.28959],[55246.0,0.289609]],[[55273.0,0.65684188],[55278.0,0.02452351],[55295.0,0.26191034],[55296.0,1.59337575]]]
["bitfinex","BTCUSD",1725843726987,[[55316.0,0.144623],[55310.0,0.1594],[55309.0,0.1299],[55306.0,0.291296],[55305.0,0.01716]],[[55317.0,0.02835591],[55324.0,0.423209],[55326.0,0.129]]]
["bitfinex","BTCUSD",1725843766182,[[55387.0,0.1572],[55385.0,0.144442],[55384.0,0.28889],[55379.0,0.288917],[55376.0,0.3214796]],[[55393.0,0.02912994],[55394.0,0.14442],[55397.0,0.288827],[55398.0,0.1262],[55400.0,0.01]]]
["bitfinex","BTCUSD",1725843806086,[[55444.0,0.288576],[55442.0,0.00360674],[55434.0,0.28863],[55433.0,0.4979796],[55432.0,0.1427]],[[55454.0,0.144263],[55457.0,0.16948259],[55458.0,0.452507],[55463.0,0.288481],[55465.0,0.1]]]
["bitfinex","BTCUSD",1725843808692,[[55431.0,0.00360746],[55427.0,0.55430836],[55422.0,0.01],[55397.0,0.288821],[55393.0,0.05267638]],[[55445.0,0.1649],[55449.0,0.288553],[55452.0,0.3214796],[55454.0,0.290528],[55455.0,0.02828452]]]
["bitfinex","BTCUSD",1725843845615,[[55499.0,0.720732],[55491.0,0.718735],[55487.0,0.6098316],[55484.0,0.02],[55483.0,0.01]],[[55500.0,0.65791985],[55512.0,0.1775],[55514.0,0.2093],[55515.0,0.02825582]]]
["bitfinex","BTCUSD",1725843876477,[[55467.0,0.144229],[55464.0,0.28847],[55461.0,0.288489],[55458.0,0.288505],[55457.0,0.55430836]],[[55474.0,0.288423],[55476.0,0.509815],[55477.0,0.1],[55596.0,0.37121842],[55683.0,0.50526224]]]
["bitfinex","BTCUSD",1725843909046,[[55439.0,0.006],[55437.0,0.144307],[55434.0,0.288628],[55433.0,0.475636],[55431.0,0.3214796]],[[55443.0,0.144294],[55445.0,0.288576],[55446.0,0.001],[55447.0,0.31685315],[55450.0,0.1837]]]
["bitfinex","BTCUSD",1725843938942,[[55339.0,0.0107943],[55338.0,0.00164],[55331.0,0.3083],[55321.0,0.289219],[55311.0,0.01]],[[55341.0,0.433674],[55343.0,0.00451805],[55344.0,0.389104],[55348.0,0.289085],[55352.0,1.0111]]]
["bitfinex","BTCUSD",1725843952491,[[55389.0,0.1302],[55388.0,0.455267],[55385.0,0.288886],[55379.0,0.32180099],[55377.0,0.023]],[[55400.0,0.288812],[55405.0,0.00177306],[55408.0,0.1671],[55411.0,0.1453],[55412.0,0.73344128]]]
["bitfinex","BTCUSD",1725843986981,[[55416.0,0.721812],[55410.0,0.288752],[55408.0,0.171],[55407.0,0.1307],[55406.0,0.2212152]],[[55417.0,0.000816],[55419.0,0.02829846],[55423.0,0.1699],[55424.0,0.1328],[55426.0,0.14610906]]]
["bitfinex","BTCUSD",1725844028351,[[55380.0,0.146086],[55378.0,0.001634],[55377.0,0.288927],[55375.0,0.22123262],[55360.0,0.424013]],[[55381.0,0.02831983],[55385.0,0.144444],[55387.0,0.288876],[55388.0,0.1684],[55390.0,0.1314]]]
["bitfinex","BTCUSD",1725844072534,[[55388.0,0.28887],[55384.0,0.001632],[55383.0,0.023],[55382.0,0.84320836],[55381.0,0.1708]],[[55399.0,0.288815],[55402.0,0.000816],[55403.0,0.00177306],[55404.0,0.452691],[55405.0,0.000815]]]
["bitfinex","BTCUSD",1725844123450,[[55351.0,0.55430836],[55349.0,0.00164],[55348.0,0.289076],[55344.0,0.22294024],[55342.0,0.17474]],[[55369.0,2.67496652],[55374.0,0.00177306],[55377.0,0.02],[55379.0,0.288918]]]
["bitfinex","BTCUSD",1725844166242,[[55319.0,0.28923],[55318.0,0.175],[55317.0,0.289238],[55313.0,0.1431],[55295.0,0.01697621]],[[55329.0,0.00177306],[55331.0,0.02834837],[55332.0,0.289168],[55334.0,0.00742294],[55335.0,0.289149]]]
["bitfinex","BTCUSD",1725844190693,[[55319.0,0.144614],[55318.0,0.289235],[55315.0,0.289248],[55313.0,0.1766],[55312.0,0.1421]],[[55324.0,0.144603],[55326.0,0.289197],[55328.0,0.12834951],[55329.0,0.289184],[55330.0,0.05368163]]]
["bitfinex","BTCUSD",1725844216227,[[55300.0,0.3092],[55299.0,0.144667],[55294.0,0.291002],[55292.0,0.289368],[55288.0,0.76409]],[[55304.0,0.17301535],[55305.0,0.1],[55308.0,0.289289],[55311.0,0.132],[55313.0,0.05411275]]]
["bitfinex","BTCUSD",1725844254790,[[55350.0,3.0169671],[55349.0,0.24854624],[55347.0,0.00748377],[55342.0,0.289108],[55328.0,1.0455954]],[[55351.0,0.000817],[55365.0,0.00082],[55366.0,0.000817],[55374.0,0.1669],[55381.0,0.00744442]]]
["bitfinex","BTCUSD",1725844306267,[[55307.0,0.144645],[55305.0,0.09042104],[55302.0,0.289318],[55298.0,0.289338],[55297.0,0.002]],[[55316.0,0.144624],[55321.0,0.1847],[55322.0,0.289216],[55326.0,0.00177306]]]
["bitfinex","BTCUSD",1725844347143,[[55340.0,1.50013844],[55335.0,0.23130024],[55334.0,0.291149],[55321.0,0.01691788],[55319.0,0.763931]],[[55341.0,0.001816],[55346.0,0.000816],[55350.0,0.000816],[55351.0,0.000816],[55354.0,0.144525]]]
["bitfinex","BTCUSD",1725844351133,[[55340.0,1.47813844],[55335.0,0.22130024],[55333.0,0.01],[55332.0,0.30825144],[55331.0,0.023632]],[[55341.0,0.001816],[55346.0,0.000816],[55350.0,0.000816],[55351.0,0.000816],[55354.0,0.144525]]]
["bitfinex","BTCUSD",1725844413703,[[55359.0,0.732187],[55357.0,0.001632],[55352.0,0.1776],[55350.0,0.155],[55346.0,0.01]],[[55360.0,0.001],[55361.0,0.05413042],[55363.0,0.08119962],[55364.0,0.10826848],[55365.0,0.00082]]]
["bitfinex","BTCUSD",1725844472656,[[55293.0,0.00164],[55284.0,0.0107943],[55283.0,0.18034],[55278.0,0.144723],[55274.0,0.289464]],[[55294.0,1.30733279],[55295.0,1.57302732],[55296.0,0.01],[55297.0,0.02],[55299.0,0.289339]]]
["bitfinex","BTCUSD",1725844498499,[[55309.0,0.1663],[55306.0,0.1364],[55305.0,0.289301],[55302.0,0.764018],[55295.0,0.002]],[[55312.0,0.144634],[55314.0,0.28926],[55316.0,0.289249],[55319.0,0.29663264],[55321.0,0.1662002]]]
["bitfinex","BTCUSD",1725844551640,[[55264.0,0.1661],[55263.0,0.141],[55257.0,0.00164],[55255.0,0.144783],[55253.0,0.289573]],[[55265.0,0.823785],[55266.0,0.02837774],[55269.0,0.4556932],[55273.0,0.05391076],[55274.0,0.74344128]]]
["bitfinex","BTCUSD",1725844587372,[[55317.0,0.144619],[55306.0,0.289295],[55303.0,0.002],[55301.0,0.01],[55299.0,0.4469428]],[[55321.0,0.000816],[55324.0,0.05412877],[55326.0,0.08119316],[55327.0,0.10825754],[55329.0,0.42450293]]]
["bitfinex","BTCUSD",1725844598853,[[55300.0,0.1691],[55298.0,0.14467],[55296.0,0.289348],[55293.0,0.1341],[55291.0,0.289376]],[[55301.0,0.02835749],[55308.0,0.39106206],[55309.0,0.289286],[55314.0,0.51127696],[55318.0,0.75344128]]]
["bitfinex","BTCUSD",1725844638101,[[55312.0,0.315533],[55310.0,0.289278],[55307.0,0.289291],[55306.0,0.42297487],[55302.0,0.289317]],[[55314.0,0.08133003],[55316.0,0.29883668],[55317.0,0.28098705],[55318.0,0.000815],[55319.0,0.289232]]]
["bitfinex","BTCUSD",1725844678062,[[55303.0,0.00163],[55300.0,0.001632],[55295.0,0.001632],[55292.0,0.144685],[55291.0,0.161]],[[55304.0,1.238481],[55307.0,0.06243505],[55308.0,0.08123665],[55309.0,0.32981687],[55310.0,0.13666967]]]
["bitfinex","BTCUSD",1725844735874,[[55221.0,0.00164],[55218.0,0.152],[55216.0,0.1282],[55209.0,0.144902],[55207.0,0.4747]],[[55222.0,0.86003562],[55225.0,0.73344128],[55226.0,0.289721],[55227.0,0.16651687],[55228.0,0.832]]]
["bitfinex","BTCUSD",1725844778033,[[55203.0,0.0129951],[55200.0,0.161],[55198.0,0.1308],[55191.0,0.00362319],[55190.0,0.144952]],[[55204.0,0.95061607],[55205.0,0.13574388],[55208.0,0.289816],[55209.0,0.16651687],[55211.0,0.01]]]
["bitfinex","BTCUSD",1725844793124,[[55165.0,0.00164],[55154.0,0.1552],[55151.0,0.4747],[55149.0,0.00164],[55147.0,0.146705]],[[55166.0,1.36681012],[55170.0,0.002],[55171.0,0.290012],[55172.0,0.01],[55174.0,0.07414044]]]
["bitfinex","BTCUSD",1725844831854,[[55118.0,0.1606],[55117.0,0.41569],[55114.0,0.00362822],[55113.0,0.29031],[55108.0,0.22343797]],[[55124.0,0.1],[55129.0,0.145115],[55130.0,0.05425365],[55132.0,0.08138048],[55133.0,0.1085073]]]
["bitfinex","BTCUSD",1725844871834,[[55123.0,0.00164],[55114.0,0.1519],[55113.0,0.1222],[55108.0,0.55430836],[55105.0,0.145175]],[[55124.0,1.66553657],[55125.0,0.08130739],[55126.0,0.10831905],[55127.0,0.26869882],[55128.0,0.002]]]
["bitfinex","BTCUSD",1725844918068,[[55123.0,0.582588],[55122.0,0.0693916],[55120.0,0.33893439],[55118.0,0.290281],[55113.0,0.002]],[[55124.0,0.02845193],[55130.0,0.145112],[55132.0,0.1],[55133.0,0.291025],[55134.0,0.05412826]]]
["bitfinex","BTCUSD",1725844958072,[[55170.0,0.145004],[55169.0,0.0559671],[55168.0,0.29402],[55167.0,0.16734452],[55128.0,0.05391101]],[[55177.0,0.244988],[55179.0,0.289967],[55180.0,0.02842488],[55183.0,0.406546],[55188.0,0.00082]]]
["bitfinex","BTCUSD",1725844999052,[[55141.0,0.1141],[55132.0,0.013713],[55129.0,0.4747],[55128.0,0.290229],[55125.0,0.16734452]],[[55142.0,0.435238],[55145.0,0.390144],[55146.0,0.02844025],[55147.0,0.1],[55149.0,0.1152]]]
["bitfinex","BTCUSD",1725845002376,[[55148.0,0.2685],[55142.0,0.290156],[55139.0,0.290173],[55137.0,0.16734452],[55136.0,0.290187]],[[55149.0,0.145061],[55152.0,0.291109],[55154.0,0.290101],[55156.0,0.02844428],[55157.0,0.390083]]]
["bitfinex","BTCUSD",1725845051350,[[55164.0,2.01118635],[55162.0,0.290052],[55160.0,0.014],[55156.0,0.00917348],[55155.0,0.05416675]],[[55165.0,0.000815],[55184.0,0.00082],[55188.0,0.00082],[55189.0,0.00082],[55190.0,0.1101]]]
["bitfinex","BTCUSD",1725845105019,[[55189.0,0.00163],[55177.0,0.144985],[55175.0,0.64204452],[55174.0,1.55777],[55173.0,0.7796]],[[55190.0,1.00588442],[55193.0,0.289895],[55196.0,0.00082],[55199.0,0.05408953],[55200.0,0.24847882]]]
["bitfinex","BTCUSD",1725845149294,[[55193.0,0.434836],[55191.0,0.16734452],[55189.0,0.013],[55188.0,0.14712344],[55187.0,0.1103]],[[55194.0,0.02841459],[55196.0,0.00082],[55201.0,0.16335255],[55202.0,0.1],[55203.0,0.37186183]]]
["bitfinex","BTCUSD",1725845189415,[[55235.0,0.014],[55233.0,0.434518],[55230.0,0.289692],[55229.0,0.16734452],[55228.0,0.289706]],[[55238.0,0.02839154],[55239.0,0.144825],[55240.0,0.074392],[55241.0,0.28964],[55242.0,0.1062]]]
["bitfinex","BTCUSD",1725845206186,[[55231.0,0.462538],[55229.0,0.2591],[55228.0,0.289706],[55225.0,0.45706752],[55214.0,0.84408836]],[[55232.0,0.02839471],[55236.0,0.244834],[55238.0,0.000815],[55240.0,0.653684],[55248.0,0.16734452]]]
["bitfinex","BTCUSD",1725845258951,[[55235.0,0.00363],[55231.0,0.106],[55230.0,0.1365],[55221.0,0.146499],[55220.0,0.289747]],[[55236.0,1.34915828],[55239.0,0.18663669],[55240.0,0.404348],[55241.0,0.16257513],[55243.0,0.135]]]
["bitfinex","BTCUSD",1725845290130,[[55190.0,0.2459],[55183.0,0.289939],[55181.0,0.289952],[55180.0,0.16734452],[55178.0,0.01]],[[55193.0,0.000816],[55198.0,0.289868],[55201.0,0.289853],[55203.0,0.16734452],[55205.0,0.02841408]]]
["bitfinex","BTCUSD",1725845353335,[[55210.0,0.005],[55208.0,0.144904],[55207.0,0.398014],[55205.0,0.1334],[55203.0,0.3422592]],[[55211.0,0.001815],[55213.0,0.144894],[55215.0,0.000815],[55217.0,0.392269],[55218.0,0.1]]]
["bitfinex","BTCUSD",1725845401268,[[55214.0,1.44017752],[55213.0,0.01],[55212.0,0.28979],[55211.0,0.022],[55210.0,1.3736]],[[55215.0,0.000815],[55228.0,0.1011],[55230.0,0.144849],[55231.0,0.1384],[55232.0,0.05421888]]]
["bitfinex","BTCUSD",1725845412843,[[55211.0,1.1663726],[55210.0,0.30114452],[55208.0,0.01],[55207.0,0.289817],[55206.0,0.02]],[[55212.0,0.0913],[55227.0,0.16378917],[55228.0,0.08305682],[55230.0,0.24719335],[55231.0,0.43693195]]]
["bitfinex","BTCUSD",1725845453307,[[55201.0,0.00090578],[55196.0,0.00163],[55190.0,0.4747],[55185.0,0.001632],[55178.0,0.55430836]],[[55202.0,1.89562267],[55203.0,0.73344128],[55204.0,0.13524027],[55206.0,0.832],[55209.0,0.16240105]]]
["bitfinex","BTCUSD",1725845498324,[[55208.0,0.1349],[55206.0,0.1024],[55205.0,0.144912],[55204.0,0.289831],[55202.0,0.001632]],[[55211.0,0.1],[55212.0,0.289794],[55214.0,0.00177306],[55215.0,0.289777],[55216.0,0.289774]]]
["bitfinex","BTCUSD",1725845551806,[[55219.0,0.2281],[55214.0,0.144889],[55212.0,0.289788],[55210.0,0.24921772],[55209.0,0.289804]],[[55220.0,0.144875],[55222.0,0.000816],[55224.0,0.28973],[55227.0,0.1],[55228.0,0.289712]]]
["bitfinex","BTCUSD",1725845574668,[[55166.0,0.00203669],[55165.0,0.00163],[55159.0,0.00164],[55158.0,0.00162],[55152.0,0.4747]],[[55167.0,2.28118016],[55168.0,0.0645],[55173.0,0.05391216],[55174.0,1.93630052],[55176.0,0.10782432]]]
["bitfinex","BTCUSD",1725845609139,[[55090.0,0.1241],[55086.0,0.09653],[55083.0,0.00173827],[55080.0,0.002],[55078.0,0.55594836]],[[55097.0,2.3630104],[55098.0,0.00826173],[55099.0,0.852],[55103.0,0.1],[55105.0,0.0952]]]
["bitfinex","BTCUSD",1725845648821,[[55135.0,0.1465],[55128.0,0.290229],[55125.0,0.290248],[55124.0,0.2232833],[55119.0,0.01]],[[55136.0,0.245095],[55138.0,0.290184],[55141.0,0.290167],[55142.0,0.01188592],[55143.0,0.290155]]]
["bitfinex","BTCUSD",1725845690894,[[55146.0,0.222669],[55145.0,0.290144],[55144.0,0.24819137],[55142.0,0.290159],[55138.0,0.290178]],[[55147.0,0.000815]]]
["bitfinex","BTCUSD",1725845738506,[[55087.0,0.14102],[55086.0,0.00013],[55075.0,0.4747],[55072.0,0.16923598],[55071.0,0.145266]],[[55088.0,0.83522279],[55090.0,0.001],[55094.0,0.16761598],[55096.0,0.01],[55108.0,0.34436418]]]
["bitfinex","BTCUSD",1725845783616,[[55100.0,0.021],[55095.0,0.0613],[55087.0,0.491155],[55086.0,0.00013],[55084.0,0.14523]],[[55101.0,1.12682684],[55103.0,0.02846453],[55104.0,0.45797898],[55109.0,0.11469805],[55110.0,0.09144708]]]
["bitfinex","BTCUSD",1725845821871,[[55098.0,0.32941026],[55096.0,0.290397],[55094.0,0.00348505],[55091.0,0.01],[55090.0,0.46815498]],[[55099.0,0.001816],[55100.0,0.02],[55103.0,0.000815],[55108.0,0.290343],[55111.0,0.353527]]]
["bitfinex","BTCUSD",1725845833841,[[55098.0,0.510786],[55097.0,0.064],[55096.0,0.0180565],[55094.0,0.16772598],[55090.0,0.29043]],[[55099.0,0.000816],[55103.0,0.000815],[55104.0,0.145181],[55107.0,0.290346],[55109.0,0.290335]]]
["bitfinex","BTCUSD",1725845878319,[[55130.0,0.10454947],[55129.0,0.0664],[55124.0,0.16772598],[55122.0,0.300262]],[[55134.0,0.145102],[55135.0,0.000815],[55136.0,0.291009],[55138.0,0.03779479],[55139.0,0.29018]]]
["bitfinex","BTCUSD",1725845922045,[[55134.0,0.145101],[55130.0,0.290218],[55129.0,0.08428679],[55128.0,0.16762429],[55126.0,0.290242]],[[55135.0,0.000815],[55136.0,0.000815],[55139.0,0.145089],[55143.0,0.00933339],[55144.0,0.05413475]]]
["bitfinex","BTCUSD",1725845961357,[[55135.0,0.97862759],[55133.0,0.01],[55132.0,0.022],[55131.0,0.22334947],[55130.0,0.01485653]],[[55136.0,0.002815],[55145.0,0.0826737],[55146.0,0.00082],[55147.0,0.08134658],[55149.0,0.10846211]]]
["bitfinex","BTCUSD",1725846008518,[[55177.0,1.03874755],[55173.0,0.45743386],[55171.0,0.02],[55169.0,0.01],[55166.0,0.290029]],[[55178.0,0.00082],[55179.0,0.00082],[55180.0,0.000816],[55183.0,0.02842116],[55188.0,0.145779]]]
["bitfinex","BTCUSD",1725846020470,[[55191.0,1.77892934],[55187.0,0.15001631],[55186.0,0.00925124],[55181.0,1.563551],[55180.0,0.05402762]],[[55202.0,0.00082],[55213.0,0.144895],[55216.0,0.289773],[55217.0,0.05563825],[55222.0,0.56978386]]]
["bitfinex","BTCUSD",1725846053151,[[55315.0,0.03488491],[55313.0,0.16744186],[55309.0,0.28928],[55307.0,0.398689],[55303.0,0.289312]],[[55316.0,0.000813],[55318.0,0.14462],[55321.0,0.289221],[55323.0,0.018],[55325.0,0.289204]]]
["bitfinex","BTCUSD",1725846096639,[[55289.0,0.001624],[55277.0,0.0752],[55276.0,0.55430836],[55275.0,0.5409],[55272.0,0.289474]],[[55290.0,1.15920732],[55293.0,0.0126],[55295.0,0.52102642],[55300.0,0.01],[55301.0,0.4723169]]]
["bitfinex","BTCUSD",1725846132053,[[55297.0,0.0751],[55296.0,0.144675],[55295.0,0.0642],[55293.0,0.0792856],[55291.0,0.57875]],[[55301.0,0.144662],[55309.0,0.16657957],[55312.0,0.03344687],[55316.0,0.308249],[55318.0,0.0226]]]
["bitfinex","BTCUSD",1725846175401,[[55300.0,0.01636285],[55296.0,0.144675],[55295.0,0.14433],[55294.0,0.289361],[55282.0,0.094536]],[[55301.0,0.02835934],[55302.0,0.19883034],[55303.0,0.1],[55304.0,0.37061308],[55308.0,0.13550739]]]
["bitfinex","BTCUSD",1725846188349,[[55312.0,0.0162712],[55310.0,0.079],[55307.0,0.289293],[55306.0,0.41563227],[55278.0,0.20748518]],[[55313.0,0.05416661],[55314.0,0.08206492],[55315.0,0.028355],[55316.0,0.39839723],[55317.0,0.13541654]]]
["bitfinex","BTCUSD",1725846229588,[[55389.0,0.44873279],[55387.0,1.2736],[55386.0,0.288879],[55385.0,0.22129434],[55384.0,0.01]],[[55390.0,0.01042],[55396.0,0.144415],[55397.0,0.288826],[55399.0,0.05991097],[55405.0,0.0119]]]
["bitfinex","BTCUSD",1725846272149,[[55390.0,0.01078247],[55389.0,0.224962],[55386.0,0.288878],[55384.0,0.0601],[55364.0,0.16100061]],[[55393.0,0.144423],[55395.0,0.288839],[55397.0,0.3429806],[55398.0,0.08110789],[55400.0,0.42937185]]]
["bitfinex","BTCUSD",1725846320310,[[55364.0,0.00163],[55353.0,0.0768],[55351.0,0.0647],[55344.0,0.4747],[55340.0,0.289117]],[[55365.0,1.68383616],[55366.0,0.02832771],[55367.0,0.01],[55368.0,0.17603737],[55369.0,0.0149]]]
["bitfinex","BTCUSD",1725846369756,[[55351.0,0.0929],[55350.0,0.0663],[55340.0,0.14498536],[55338.0,0.84343536],[55337.0,0.4747]],[[55352.0,0.823647],[55353.0,0.0539017],[55355.0,0.08083956],[55356.0,0.31737472],[55359.0,0.30076997]]]
["bitfinex","BTCUSD",1725846409833,[[55332.0,0.001632],[55324.0,0.0751],[55323.0,0.00163],[55321.0,0.06604],[55318.0,0.4747]],[[55333.0,1.41053028],[55334.0,0.0539888],[55335.0,0.012],[55336.0,0.24702058],[55337.0,0.12797761]]]
["bitfinex","BTCUSD",1725846424733,[[55332.0,0.00066024],[55327.0,0.0788],[55324.0,0.0641],[55323.0,0.00163],[55321.0,0.00164]],[[55333.0,1.54349589],[55334.0,0.16603737],[55335.0,0.01],[55336.0,0.0341],[55337.0,0.18246144]]]
["bitfinex","BTCUSD",1725846462322,[[55349.0,0.01613897],[55347.0,0.144542],[55345.0,0.289095],[55344.0,0.0805],[55343.0,0.009]],[[55350.0,0.1],[55351.0,0.000816],[55352.0,0.100816],[55353.0,0.144529],[55354.0,0.30080067]]]
["bitfinex","BTCUSD",1725846518267,[[55373.0,0.16114485],[55371.0,0.288956],[55369.0,0.28897],[55368.0,0.31063737],[55364.0,0.288992]],[[55374.0,0.000815],[55379.0,0.14446],[55380.0,0.0114017],[55383.0,0.47873575],[55386.0,0.288882]]]
["bitfinex","BTCUSD",1725846558445,[[55367.0,0.001632],[55356.0,0.55430836],[55353.0,0.4747],[55349.0,0.001632],[55345.0,0.9195]],[[55368.0,1.55354958],[55369.0,0.16180047],[55370.0,0.16603737],[55373.0,0.021],[55374.0,0.93328943]]]
["bitfinex","BTCUSD",1725846598101,[[55360.0,0.1105],[55359.0,0.204909],[55355.0,0.578084],[55350.0,0.84337436],[55343.0,0.299104]],[[55362.0,0.08232002],[55363.0,0.08098862],[55364.0,0.144498],[55365.0,0.39697583],[55366.0,0.14660469]]]
["bitfinex","BTCUSD",1725846610786,[[55373.0,0.158474],[55372.0,0.014],[55371.0,0.433358],[55368.0,0.28897],[55349.0,0.01321663]],[[55375.0,0.05484473],[55376.0,0.0810374],[55377.0,0.144466],[55378.0,0.10800355],[55381.0,0.57782]]]
["bitfinex","BTCUSD",1725846650621,[[55405.0,1.35216895],[55404.0,0.03],[55402.0,0.288798],[55391.0,0.01175982],[55382.0,0.6149834]],[[55406.0,0.00082],[55419.0,0.00082],[55420.0,0.00082]]]
["bitfinex","BTCUSD",1725846700243,[[55409.0,0.001632],[55400.0,0.001632],[55397.0,0.61820836],[55396.0,0.077],[55394.0,0.619119]],[[55410.0,1.110646],[55412.0,0.16603737],[55415.0,0.15548557],[55416.0,0.05385993],[55417.0,0.002]]]
["bitfinex","BTCUSD",1725846737224,[[55377.0,0.09361428],[55375.0,0.00163],[55374.0,0.22637],[55373.0,0.288948],[55370.0,0.288964]],[[55378.0,0.146461],[55380.0,0.288913],[55381.0,0.02831855],[55383.0,0.288899],[55384.0,0.01411105]]]
["bitfinex","BTCUSD",1725846772970,[[55379.0,0.0910385],[55378.0,0.0795],[55376.0,0.302933],[55375.0,0.001632],[55374.0,0.288939]],[[55382.0,0.12832522],[55383.0,0.01477172],[55386.0,0.05479649],[55387.0,0.288879],[55388.0,0.08097073]]]
["bitfinex","BTCUSD",1725846787500,[[55378.0,0.0795],[55376.0,0.144466],[55375.0,0.083332],[55374.0,0.288943],[55371.0,0.288956]],[[55380.0,0.144457],[55383.0,0.288901],[55384.0,0.288896],[55385.0,0.000816],[55386.0,0.35790188]]]
["bitfinex","BTCUSD",1725846827448,[[55340.0,0.00268718],[55324.0,0.00164],[55322.0,0.00164],[55321.0,0.06494],[55319.0,1.02900836]],[[55341.0,3.17253498],[55345.0,0.16233879],[55347.0,0.185],[55351.0,0.18291445],[55352.0,0.04794575]]]
["bitfinex","BTCUSD",1725846882543,[[55284.0,0.00164],[55276.0,0.00164],[55272.0,0.00164],[55270.0,0.0644],[55266.0,0.0821]],[[55285.0,1.72468629],[55286.0,0.02],[55288.0,0.16659218],[55289.0,0.0539665],[55290.0,0.832]]]
["bitfinex","BTCUSD",1725846928145,[[55272.0,0.00042695],[55266.0,0.0607],[55262.0,0.4747],[55257.0,0.144775],[55247.0,0.0209675]],[[55273.0,1.71439952],[55276.0,0.18245152],[55277.0,0.78014783],[55280.0,0.01],[55281.0,0.02]]]
["bitfinex","BTCUSD",1725846985831,[[55247.0,0.0109675],[55242.0,0.55430836],[55241.0,0.00164],[55240.0,0.0602],[55236.0,0.0783]],[[55248.0,0.724007],[55250.0,0.1396],[55251.0,0.16236352],[55252.0,0.16659218],[55254.0,0.002]]]
["bitfinex","BTCUSD",1725846990561,[[55247.0,0.0109675],[55241.0,0.06444],[55238.0,0.0761],[55236.0,0.69913836],[55235.0,0.00013]],[[55248.0,1.00006278],[55249.0,0.002],[55250.0,0.16217206],[55251.0,0.832],[55252.0,0.45617818]]]
["bitfinex","BTCUSD",1725847037106,[[55247.0,0.23847812],[55244.0,0.366822],[55241.0,0.291278],[55238.0,0.289652],[55236.0,0.16659218]],[[55248.0,0.40716466],[55249.0,0.18311054],[55258.0,0.7518669],[55259.0,0.26633998],[55260.0,0.16659218]]]
["bitfinex","BTCUSD",1725847088164,[[55248.0,0.001632],[55247.0,0.0125995],[55244.0,0.0646],[55241.0,0.146459],[55240.0,0.075]],[[55249.0,0.6757666],[55252.0,0.02838806],[55253.0,0.4514538],[55255.0,0.16659218],[55256.0,0.4623169]]]
["bitfinex","BTCUSD",1725847146836,[[55259.0,0.144771],[55258.0,0.35135],[55257.0,0.001632],[55255.0,0.366564],[55252.0,0.28958]],[[55263.0,0.245579],[55265.0,0.34346571],[55266.0,0.1748841],[55267.0,0.289506],[55269.0,0.061]]]
["bitfinex","BTCUSD",1725847205733,[[55247.0,0.0125995],[55243.0,0.0619],[55241.0,0.00164],[55235.0,0.29341966],[55234.0,0.4747]],[[55249.0,1.2209887],[55252.0,0.08899402],[55253.0,0.1369],[55254.0,0.18291311],[55256.0,0.01]]]
["bitfinex","BTCUSD",1725847267852,[[55224.0,0.0648],[55220.0,0.00164],[55219.0,0.0758],[55215.0,0.144887],[55203.0,0.01164]],[[55225.0,0.434584],[55226.0,0.49917508],[55228.0,0.2752344],[55229.0,0.13511652],[55232.0,0.002]]]
["bitfinex","BTCUSD",1725847275416,[[55220.0,0.00096396],[55208.0,0.55430836],[55207.0,0.4747],[55205.0,0.0763],[55203.0,0.06234]],[[55221.0,2.21584079],[55222.0,0.852],[55223.0,0.16206296],[55224.0,0.01],[55225.0,0.01423605]]]
["bitfinex","BTCUSD",1725847319787,[[55224.0,1.65339376],[55221.0,0.001632],[55220.0,0.0005927],[55219.0,0.028396],[55206.0,0.00164]],[[55225.0,0.000816],[55236.0,0.000816],[55237.0,0.02839367],[55241.0,0.000816],[55244.0,0.22316622]]]
["bitfinex","BTCUSD",1725847376808,[[55221.0,0.00109929],[55220.0,0.0005927],[55203.0,0.00164],[55201.0,0.0608],[55199.0,0.7796]],[[55222.0,2.07475793],[55223.0,0.16714119],[55224.0,0.000816],[55227.0,0.18191842],[55230.0,0.34525553]]]
["bitfinex","BTCUSD",1725847426489,[[55174.0,0.023],[55172.0,0.00164],[55167.0,0.0648],[55164.0,0.00164],[55163.0,0.0806]],[[55175.0,1.14519537],[55176.0,0.05409848],[55177.0,0.08114772],[55178.0,0.10819696],[55179.0,0.45910919]]]
["bitfinex","BTCUSD",1725847467148,[[55125.0,0.00164],[55118.0,0.0605],[55115.0,0.0825],[55111.0,0.4747],[55108.0,0.7796]],[[55126.0,1.14631041],[55127.0,0.56244138],[55128.0,0.0762],[55130.0,1.122228],[55132.0,0.08392947]]]
["bitfinex","BTCUSD",1725847478823,[[55125.0,0.09377788],[55124.0,0.0604],[55117.0,0.5806904]],[[55128.0,0.145118],[55130.0,0.290223],[55131.0,0.02845341],[55133.0,0.290208],[55136.0,0.16914119]]]
["bitfinex","BTCUSD",1725847515502,[[55141.0,0.02708051],[55134.0,0.0646],[55133.0,0.0756],[55131.0,0.290216],[55126.0,0.16714119]],[[55142.0,0.85384457],[55145.0,0.05416522],[55147.0,0.37138583],[55148.0,0.17483044],[55149.0,0.16714119]]]
["bitfinex","BTCUSD",1725847559132,[[55086.0,0.00013],[55082.0,0.0638],[55078.0,0.0793],[55072.0,0.4747],[55070.0,0.0017469]],[[55087.0,1.62563851],[55088.0,0.012],[55091.0,0.05398215],[55093.0,0.10097323],[55095.0,0.10796431]]]
["bitfinex","BTCUSD",1725847606197,[[55117.0,0.023],[55113.0,0.0648],[55109.0,0.145165],[55108.0,0.0802],[55054.0,0.07489619]],[[55118.0,0.827532],[55119.0,0.37286072],[55120.0,0.08118199],[55122.0,0.10824266],[55123.0,0.30244451]]]
["bitfinex","BTCUSD",1725847642929,[[55150.0,0.290113],[55147.0,0.29375503],[55146.0,0.16714119],[55141.0,0.14786751],[55140.0,0.01]],[[55154.0,0.02844068],[55157.0,0.145041],[55159.0,0.94438136],[55161.0,0.0771],[55162.0,0.290059]]]
["bitfinex","BTCUSD",1725847696727,[[55159.0,1.20596003],[55156.0,0.18714119],[55155.0,0.290089],[55144.0,0.4747]],[[55160.0,0.000815],[55169.0,0.000816],[55172.0,0.00082],[55173.0,0.11899165],[55174.0,0.145816]]]
["bitfinex","BTCUSD",1725847700544,[[55159.0,1.20596003],[55156.0,0.16714119],[55155.0,0.02],[55150.0,0.290117],[55146.0,0.290134]],[[55160.0,0.000815],[55169.0,0.000816],[55172.0,0.00082],[55173.0,0.11899165],[55174.0,0.00082]]]
["bitfinex","BTCUSD",1725847765446,[[55122.0,0.001632],[55120.0,0.063],[55116.0,0.0827],[55112.0,0.4747],[55109.0,0.145166]],[[55123.0,1.14436086],[55124.0,0.24838104],[55126.0,0.1083198],[55127.0,0.13639975],[55128.0,0.292236]]]
["bitfinex","BTCUSD",1725847806587,[[55136.0,0.0637],[55132.0,0.0773],[55126.0,0.16714119],[55124.0,0.290252],[55122.0,0.011632]],[[55137.0,0.535279],[55141.0,0.290165],[55143.0,0.02844627],[55144.0,0.356451],[55146.0,0.01899873]]]
["bitfinex","BTCUSD",1725847846153,[[55153.0,0.04083258],[55150.0,0.145057],[55147.0,0.290132],[55146.0,0.00362615],[55145.0,0.16714119]],[[55154.0,0.000816],[55155.0,0.145862],[55156.0,0.1],[55157.0,0.000816],[55158.0,0.37276919]]]
["bitfinex","BTCUSD",1725847870648,[[55151.0,0.01839618],[55150.0,0.145058],[55149.0,0.028],[55148.0,0.1428],[55146.0,0.580274]],[[55155.0,0.145047],[55157.0,0.34438283],[55158.0,0.29008],[55159.0,0.08144825],[55161.0,0.10861084]]]
["bitfinex","BTCUSD",1725847902155,[[55164.0,0.92481421],[55161.0,0.16714119],[55160.0,0.02],[55159.0,0.00727],[55156.0,0.292082]],[[55165.0,0.00054073],[55169.0,0.000816],[55172.0,0.00082],[55174.0,0.02924723],[55175.0,0.000816]]]
["bitfinex","BTCUSD",1725847944387,[[55194.0,0.02963],[55192.0,0.144947],[55190.0,0.353704],[55188.0,0.0766],[55187.0,0.289922]],[[55195.0,0.000815],[55196.0,0.144938],[55197.0,0.00082],[55198.0,0.289867],[55199.0,0.1]]]
["bitfinex","BTCUSD",1725848001573,[[55164.0,0.01263],[55157.0,0.14504],[55154.0,0.290094],[55153.0,0.1415],[55151.0,0.290111]],[[55165.0,0.826095],[55168.0,0.290024],[55169.0,0.01373898],[55170.0,0.0631],[55171.0,0.24564119]]]
["bitfinex","BTCUSD",1725848052859,[[55152.0,0.15126701],[55146.0,0.00163],[55141.0,0.15034041],[55140.0,0.001632],[55138.0,0.47632]],[[55153.0,1.14579783],[55155.0,0.0140777],[55157.0,0.05407317],[55159.0,0.08109867],[55160.0,0.39819414]]]
["bitfinex","BTCUSD",1725848112711,[[55154.0,1.21342243],[55153.0,0.16714119],[55152.0,0.00146701],[55151.0,0.02],[55143.0,1.28710251]],[[55155.0,0.001],[55159.0,0.05432544],[55160.0,0.08136599],[55162.0,0.10848799],[55164.0,0.13642599]]]
["bitfinex","BTCUSD",1725848153628,[[55123.0,0.0639],[55122.0,0.001632],[55121.0,0.001632],[55119.0,0.145139],[55118.0,0.0823]],[[55124.0,0.145127],[55127.0,0.290239],[55128.0,0.290234],[55130.0,0.1],[55132.0,0.290215]]]
["bitfinex","BTCUSD",1725848171478,[[55134.0,0.0663],[55132.0,0.0818],[55130.0,0.14511],[55127.0,0.290235],[55125.0,0.64184119]],[[55136.0,0.145098],[55137.0,0.290187],[55140.0,0.29017],[55144.0,0.353651],[55146.0,0.0797]]]
["bitfinex","BTCUSD",1725848211043,[[55136.0,0.145095],[55134.0,0.0623],[55133.0,0.0823],[55132.0,0.290211],[55127.0,0.64384119]],[[55140.0,0.145085],[55142.0,0.290974],[55144.0,0.05423073],[55145.0,0.41859253],[55146.0,0.0813461]]]
["bitfinex","BTCUSD",1725848252497,[[55106.0,0.00164],[55095.0,0.0614],[55093.0,0.55430836],[55089.0,0.01],[55071.0,0.30053]],[[55107.0,1.428548],[55108.0,0.023],[55109.0,0.42652748],[55113.0,0.02846479],[55114.0,0.05386214]]]
["bitfinex","BTCUSD",1725848301929,[[55071.0,0.90374392],[55070.0,0.0017389],[55068.0,0.00164],[55067.0,0.290552],[55066.0,0.16714119]],[[55072.0,0.002],[55073.0,0.05437323],[55074.0,0.08155355],[55076.0,0.1086854],[55077.0,0.13585675]]]
["bitfinex","BTCUSD",1725848352310,[[55071.0,0.009632],[55070.0,0.0017389],[55068.0,0.00164],[55064.0,0.004],[55050.0,0.302284]],[[55072.0,1.43609528],[55073.0,0.18325537],[55077.0,0.01357644],[55078.0,0.19016254],[55079.0,0.292492]]]
["bitfinex","BTCUSD",1725848362132,[[55071.0,0.009632],[55070.0,0.0017389],[55068.0,0.06674],[55063.0,0.0766],[55062.0,0.004]],[[55072.0,1.72662328],[55077.0,0.01357644],[55078.0,0.20723356],[55100.0,0.725955]]]
["bitfinex","BTCUSD",1725848414089,[[55073.0,1.01683],[55071.0,0.25427319],[55066.0,0.01],[55064.0,0.012]],[[55074.0,0.000816],[55078.0,0.000816],[55080.0,0.02929393],[55085.0,0.145231],[55087.0,0.290453]]]
["bitfinex","BTCUSD",1725848468943,[[55052.0,0.00115909],[55050.0,0.00164],[55041.0,0.0648],[55040.0,0.0763],[55034.0,0.4747]],[[55053.0,1.7015197],[55054.0,0.0812096],[55056.0,0.10827947],[55057.0,0.13534934],[55058.0,0.03]]]
["bitfinex","BTCUSD",1725848503116,[[55063.0,0.86814],[55062.0,0.45772119],[55056.0,0.290609],[55055.0,0.02],[55051.0,0.037]],[[55064.0,0.000816],[55068.0,0.02848007],[55072.0,0.19958767],[55073.0,0.08148551],[55074.0,0.29052]]]
["bitfinex","BTCUSD",1725848556563,[[55082.0,0.89229],[55080.0,0.292116],[55078.0,0.16714119],[55074.0,0.02],[55039.0,0.50317777]],[[55083.0,0.02928332],[55086.0,0.000815],[55089.0,0.05435638],[55090.0,0.08153457],[55091.0,0.1]]]
["bitfinex","BTCUSD",1725848608424,[[55107.0,1.04680119],[55106.0,0.02],[55102.0,0.290365],[55095.0,0.390405],[55091.0,0.4747]],[[55108.0,0.000816],[55120.0,0.00082],[55122.0,0.025],[55124.0,0.222328],[55126.0,0.15446735]]]
["bitfinex","BTCUSD",1725848622771,[[55107.0,1.24134519],[55106.0,0.00363],[55104.0,0.089251],[55103.0,0.0756],[55101.0,0.1]],[[55108.0,0.000816],[55116.0,0.025],[55119.0,0.0772],[55120.0,0.00082],[55134.0,0.00082]]]
["bitfinex","BTCUSD",1725848679955,[[55112.0,0.832822],[55110.0,0.0721],[55109.0,0.16714119],[55106.0,0.00163],[55105.0,0.02]],[[55113.0,0.02845466],[55120.0,0.00082],[55121.0,0.0158],[55123.0,0.18158377],[55126.0,0.13767837]]]
["bitfinex","BTCUSD",1725848720661,[[55083.0,0.597935],[55082.0,0.00163],[55081.0,0.01],[55080.0,0.00163],[55079.0,0.45763119]],[[55084.0,0.002],[55091.0,0.02846917],[55097.0,0.290399],[55100.0,0.47068433],[55103.0,0.290368]]]
["bitfinex","BTCUSD",1725848787620,[[55066.0,0.145332],[55065.0,0.00164],[55063.0,0.00163],[55059.0,0.145298],[55057.0,0.00363194]],[[55067.0,0.46431424],[55069.0,0.290547],[55071.0,0.39444884],[55072.0,0.29053],[55086.0,0.03]]]
["bitfinex","BTCUSD",1725848831688,[[55106.0,0.063],[55104.0,0.0783],[55103.0,0.145181],[55102.0,0.00362925],[55101.0,0.290374]],[[55108.0,0.14517],[55110.0,0.290331],[55111.0,0.290325],[55112.0,0.001],[55116.0,0.16714119]]]
["bitfinex","BTCUSD",1725848835248,[[55098.0,0.283395],[55095.0,0.290406],[55069.0,0.39888534],[55067.0,0.13542792],[55061.0,0.726462]],[[55103.0,0.145183],[55107.0,0.60914652],[55109.0,0.290334],[55110.0,0.0651],[55112.0,0.16714119]]]
["bitfinex","BTCUSD",1725848913793,[[55087.0,0.154324],[55086.0,0.1468],[55084.0,0.001632],[55082.0,0.001632],[55067.0,0.924876]],[[55088.0,1.69456663],[55090.0,0.16152364],[55091.0,0.01],[55093.0,0.3457015],[55094.0,0.01]]]
["bitfinex","BTCUSD",1725848977084,[[55069.0,0.066],[55066.0,0.080632],[55065.0,0.00164],[55055.0,0.46412959],[55047.0,0.83404932]],[[55070.0,1.52650042],[55076.0,0.0711],[55078.0,0.02],[55079.0,0.01899233],[55080.0,0.291488]]]
["bitfinex","BTCUSD",1725849035868,[[55044.0,0.87199],[55042.0,0.001],[55041.0,0.294689],[55040.0,0.16812169],[55037.0,0.011]],[[55045.0,0.02949052],[55052.0,0.000816],[55054.0,0.145312],[55055.0,0.05384637],[55056.0,0.290617]]]
["bitfinex","BTCUSD",1725849076701,[[55078.0,0.228147],[55077.0,0.0644],[55075.0,0.0036308],[55074.0,0.581032],[55068.0,0.17812169]],[[55083.0,0.146052],[55087.0,0.291269],[55088.0,0.000816],[55090.0,0.290433],[55092.0,0.16812169]]]
["bitfinex","BTCUSD",1725849124152,[[55082.0,1.39157912],[55076.0,0.290504],[55073.0,1.32802852],[55070.0,0.10885705],[55061.0,0.55609728]],[[55083.0,0.000816],[55087.0,0.000816],[55088.0,0.000816],[55097.0,0.00082],[55098.0,0.145196]]]
["bitfinex","BTCUSD",1725849162070,[[55112.0,0.753792],[55111.0,0.002],[55109.0,0.137],[55108.0,0.007277],[55107.0,0.300341]],[[55113.0,0.00082],[55116.0,0.00082],[55120.0,0.00082],[55121.0,0.191336],[55124.0,0.12845302]]]
["bitfinex","BTCUSD",1725849188244,[[55083.0,0.09351621],[55075.0,0.0817],[55074.0,0.00363089],[55073.0,0.290522],[55070.0,0.290535]],[[55084.0,0.828162],[55088.0,0.45828112],[55089.0,0.0134211],[55090.0,0.0369],[55095.0,0.290411]]]
["bitfinex","BTCUSD",1725849250947,[[55033.0,0.17754924],[55031.0,0.00164],[55027.0,0.07772],[55026.0,0.06],[55013.0,0.145419]],[[55036.0,1.60182339],[55037.0,0.0389],[55038.0,0.33463841],[55039.0,0.334605],[55041.0,0.18113012]]]
["bitfinex","BTCUSD",1725849292429,[[55013.0,0.148],[55011.0,0.001762],[55003.0,0.00164],[55000.0,0.46412959],[54994.0,0.300937]],[[55014.0,1.31526319],[55017.0,0.06723744],[55019.0,0.08052206],[55022.0,0.13420344]]]
["bitfinex","BTCUSD",1725849336136,[[55026.0,0.17793373],[55023.0,0.145392],[55021.0,0.00607947],[55020.0,0.001632],[55019.0,0.290805]],[[55027.0,0.02931208],[55031.0,0.16783312],[55033.0,0.1],[55034.0,0.29361992],[55036.0,0.1]]]
["bitfinex","BTCUSD",1725849349464,[[55021.0,0.00907947],[55020.0,0.001632],[55015.0,0.082],[55014.0,0.0635],[55007.0,0.14907054]],[[55022.0,1.14307784],[55023.0,0.16783312],[55024.0,0.08040058],[55025.0,0.0429],[55026.0,0.10720078]]]
["bitfinex","BTCUSD",1725849395961,[[55075.0,0.145256],[55074.0,0.1418],[55073.0,0.290522],[55071.0,0.29053],[55066.0,0.55430836]],[[55082.0,0.31895377],[55083.0,0.000816],[55084.0,0.045415],[55085.0,0.30354905],[55086.0,0.1]]]
["bitfinex","BTCUSD",1725849474141,[[55077.0,0.00463],[55076.0,0.00163],[55068.0,0.55430836],[55066.0,0.46412959],[55061.0,0.0662]],[[55078.0,1.26152909],[55079.0,0.27557275],[55081.0,0.17314863],[55083.0,0.02],[55085.0,0.16160944]]]
["bitfinex","BTCUSD",1725849507366,[[55062.0,0.014628],[55059.0,0.0637],[55057.0,0.0823],[55054.0,0.00163],[55053.0,0.145313]],[[55063.0,0.72744],[55065.0,0.02848056],[55066.0,0.16783312],[55067.0,0.290557],[55069.0,0.105]]]
["bitfinex","BTCUSD",1725849557755,[[55057.0,0.022],[55054.0,0.00163],[55052.0,0.0601],[55050.0,0.0791],[55040.0,0.46412959]],[[55058.0,1.31570798],[55060.0,0.16178772],[55061.0,0.000815],[55062.0,0.0131445],[55063.0,0.000815]]]
["bitfinex","BTCUSD",1725849575539,[[55055.0,0.145232],[55054.0,0.00163],[55050.0,0.145321],[55048.0,0.00363263],[55047.0,0.290658]],[[55056.0,0.44290923],[55057.0,0.16220669],[55058.0,0.01277841],[55059.0,0.290602],[55062.0,0.18248253]]]
["bitfinex","BTCUSD",1725849641569,[[55060.0,0.1724],[55057.0,0.145302],[55055.0,0.292247],[55054.0,0.00163],[55052.0,0.290632]],[[55061.0,0.001815],[55063.0,0.000815],[55065.0,0.145285],[55067.0,0.70959719],[55068.0,0.16797422]]]
["bitfinex","BTCUSD",1725849692540,[[55091.0,0.1026],[55090.0,0.0644],[55089.0,0.145218],[55088.0,0.290443],[55085.0,0.290458]],[[55094.0,0.145207],[55095.0,0.02846906],[55096.0,0.1],[55097.0,0.291215],[55098.0,0.01323461]]]
["bitfinex","BTCUSD",1725849767776,[[55091.0,0.319244],[55088.0,0.292073],[55087.0,0.290449],[55086.0,0.002],[55083.0,0.38997297]],[[55092.0,1.08272066],[55094.0,0.08219483],[55096.0,0.25370744],[55097.0,0.13644705],[55148.0,0.49824491]]]
["bitfinex","BTCUSD",1725849785579,[[55091.0,0.02963],[55090.0,0.0643],[55089.0,0.0766],[55088.0,0.146849],[55083.0,0.290468]],[[55092.0,1.27380609],[55094.0,0.13649598],[55096.0,0.59349761],[55097.0,0.000814],[55104.0,0.18314562]]]
["bitfinex","BTCUSD",1725849888100,[[55070.0,0.31059288],[55067.0,0.290549],[55066.0,0.290555],[55062.0,0.302578],[55037.0,0.74139215]],[[55071.0,0.000816],[55073.0,0.02847667],[55075.0,0.145256],[55076.0,0.06743948],[55077.0,0.290503]]]
["bitfinex","BTCUSD",1725849905708,[[55087.0,0.290449],[55084.0,0.357765],[55083.0,0.0791],[55079.0,0.03],[55078.0,0.290495]],[[55090.0,0.10845519],[55092.0,0.57819945],[55100.0,0.62074942],[55101.0,0.16806917],[55108.0,0.47317545]]]
["bitfinex","BTCUSD",1725849967288,[[55091.0,0.014],[55089.0,0.145218],[55088.0,0.001632],[55087.0,0.0778],[55086.0,0.0661]],[[55092.0,0.34861878],[55094.0,0.146022],[55096.0,0.0396],[55097.0,0.05510091],[55098.0,0.290393]]]
["bitfinex","BTCUSD",1725850024969,[[55134.0,0.1591],[55131.0,0.290217],[55128.0,0.0633],[55122.0,0.46412959],[55032.0,1.06874611]],[[55138.0,0.145091],[55140.0,0.290174],[55141.0,0.31942726],[55144.0,0.16782441],[55145.0,0.290967]]]
["bitfinex","BTCUSD",1725850072348,[[55134.0,0.1593],[55133.0,0.145103],[55131.0,0.290215],[55128.0,0.291863],[55124.0,0.290251]],[[55135.0,0.05536559],[55136.0,0.08154893],[55137.0,0.145094],[55138.0,0.1087319],[55139.0,0.42609288]]]
["bitfinex","BTCUSD",1725850127931,[[55137.0,1.191251],[55136.0,0.08934621],[55134.0,0.00363],[55133.0,0.01],[55127.0,0.12718021]],[[55138.0,0.000815],[55146.0,0.05439409],[55147.0,0.08159114],[55148.0,0.000815],[55149.0,0.35385019]]]
["bitfinex","BTCUSD",1725850152010,[[55145.0,0.0903],[55144.0,0.145074],[55142.0,0.369758],[55139.0,0.290172],[55132.0,0.64365457]],[[55146.0,0.1109613],[55147.0,0.10894134],[55148.0,0.28124168],[55149.0,0.390124],[55152.0,0.30667479]]]
["bitfinex","BTCUSD",1725850207172,[[55145.0,0.00163],[55139.0,0.0816],[55137.0,0.0665],[55134.0,0.14673],[55118.0,0.07444458]],[[55146.0,1.71544621],[55148.0,0.000815],[55150.0,0.18377121],[55151.0,0.01],[55153.0,0.00282]]]
["bitfinex","BTCUSD",1725850281457,[[55135.0,0.1478],[55134.0,0.157729],[55131.0,0.290216],[55128.0,0.29186],[55125.0,0.45783751]],[[55136.0,0.03044457],[55139.0,0.145089],[55142.0,0.46071179],[55143.0,0.290155],[55144.0,0.08156123]]]
["bitfinex","BTCUSD",1725850333483,[[55136.0,0.021],[55135.0,0.001632],[55134.0,0.00163],[55133.0,0.0635],[55132.0,0.0798]],[[55137.0,0.51359843],[55138.0,0.10982957],[55139.0,0.13626696],[55140.0,0.290171],[55141.0,0.01652123]]]
["bitfinex","BTCUSD",1725850385075,[[55121.0,0.16293],[55116.0,0.01],[55110.0,0.145164],[55109.0,0.00362869],[55108.0,0.290337]],[[55122.0,1.22042757],[55126.0,0.16308832],[55127.0,0.16759151],[55128.0,0.290236],[55130.0,0.01900781]]]
["bitfinex","BTCUSD",1725850400396,[[55135.0,0.87599],[55132.0,0.00362704],[55131.0,0.290215],[55130.0,0.16759151],[55128.0,0.027]],[[55136.0,0.000816],[55138.0,0.000816],[55140.0,0.02844449],[55141.0,0.1],[55144.0,0.01622126]]]
["bitfinex","BTCUSD",1725850448845,[[55148.0,0.87672],[55144.0,0.290145],[55143.0,0.18159151],[55142.0,0.00163],[55137.0,0.002]],[[55149.0,0.000815],[55152.0,0.05414073],[55153.0,0.10082],[55154.0,0.09760492],[55155.0,0.1]]]
["bitfinex","BTCUSD",1725850505145,[[55213.0,0.028],[55207.0,0.007],[55203.0,0.55430836],[55199.0,0.46412959],[55196.0,0.659846]],[[55214.0,1.34792951],[55218.0,0.01596666],[55221.0,0.1],[55222.0,0.02],[55223.0,0.002]]]
["bitfinex","BTCUSD",1725850545333,[[55189.0,0.88588],[55184.0,0.289935],[55181.0,0.00363],[55180.0,0.00163],[55176.0,0.01]],[[55190.0,0.02841644],[55196.0,0.05415256],[55197.0,0.1],[55198.0,0.09773014],[55199.0,0.25323713]]]
["bitfinex","BTCUSD",1725850603302,[[55218.0,0.29638],[55215.0,0.57955],[55212.0,0.299787],[55210.0,0.16759151],[55185.0,0.55430836]],[[55219.0,0.02921676],[55223.0,0.144867],[55225.0,0.01610274],[55226.0,0.289721],[55231.0,0.289696]]]
["bitfinex","BTCUSD",1725850622588,[[55218.0,1.66901151],[55216.0,0.072627],[55207.0,0.30418717],[55202.0,1.32427128],[55201.0,0.0494584]],[[55219.0,0.000816],[55228.0,0.02839674],[55235.0,0.00013],[55240.0,0.05402042],[55241.0,0.00082]]]
["bitfinex","BTCUSD",1725850673760,[[55260.0,0.021],[55254.0,0.46412959],[55251.0,0.289585],[55248.0,0.2896],[55245.0,0.60167563]],[[55261.0,0.434302],[55264.0,0.289523],[55268.0,0.05408007],[55269.0,0.100815],[55272.0,0.27502077]]]
["bitfinex","BTCUSD",1725850722031,[[55268.0,0.014],[55265.0,0.001628],[55260.0,0.008628],[55253.0,0.014],[55250.0,0.0639]],[[55269.0,1.11404],[55271.0,0.08255584],[55272.0,0.24813138],[55273.0,0.289476],[55274.0,0.12305696]]]
["bitfinex","BTCUSD",1725850792191,[[55268.0,0.025632],[55265.0,0.001628],[55261.0,0.0602],[55260.0,0.086328],[55252.0,0.60891859]],[[55269.0,1.57150815],[55270.0,0.0143092],[55271.0,0.47303894],[55273.0,0.002]]]
["bitfinex","BTCUSD",1725850853043,[[55268.0,0.175832],[55265.0,0.001628],[55264.0,0.289516],[55261.0,0.28953],[55258.0,0.01]],[[55269.0,0.0005446],[55270.0,0.08156749],[55272.0,0.10875665],[55273.0,0.22489228],[55275.0,0.29317092]]]
["bitfinex","BTCUSD",1725850884353,[[55241.0,0.14413],[55235.0,0.00163],[55230.0,0.144848],[55222.0,0.01],[55221.0,3.88265864]],[[55242.0,1.28268671],[55245.0,0.01430904],[55248.0,0.05416405],[55249.0,0.02839159],[55250.0,0.08124607]]]
["bitfinex","BTCUSD",1725850914010,[[55241.0,0.00163],[55235.0,0.06803],[55234.0,0.0768],[55233.0,0.007],[55222.0,0.144868]],[[55242.0,1.3047413],[55243.0,0.16278522],[55244.0,0.002],[55245.0,0.01430904],[55246.0,0.003]]]
["bitfinex","BTCUSD",1725850971566,[[55247.0,0.1399],[55244.0,0.007],[55236.0,0.001632],[55235.0,0.00163],[55233.0,0.00362035]],[[55248.0,1.14399818],[55249.0,0.22118336],[55250.0,0.01458751],[55251.0,0.08143543]]]
["bitfinex","BTCUSD",1725851039667,[[55221.0,0.00138681],[55218.0,0.00163],[55212.0,0.14224],[55207.0,0.46412959],[55206.0,0.007]],[[55222.0,1.9278777],[55223.0,0.04840181],[55225.0,0.0189607],[55226.0,0.02699449],[55227.0,0.5488809]]]
["bitfinex","BTCUSD",1725851087189,[[55189.0,0.143032],[55188.0,0.00164],[55185.0,0.00162],[55182.0,0.01],[55181.0,0.01163]],[[55190.0,1.50788843],[55191.0,0.000817],[55192.0,0.17866164],[55194.0,0.0189607],[55197.0,0.16241825]]]
["bitfinex","BTCUSD",1725851136107,[[55181.0,0.00105085],[55180.0,0.00164],[55175.0,0.1414],[55172.0,0.01],[55168.0,0.01]],[[55182.0,1.79783334],[55183.0,0.08925798],[55185.0,0.289937],[55186.0,0.06384655],[55187.0,0.41138834]]]
["bitfinex","BTCUSD",1725851150216,[[55168.0,0.063],[55166.0,0.0887],[55162.0,0.02],[55156.0,0.00526543],[55155.0,0.46412959]],[[55169.0,1.61511096],[55170.0,0.18371929],[55174.0,0.289991],[55175.0,0.01897498],[55203.0,0.7323154]]]
["bitfinex","BTCUSD",1725851211647,[[55156.0,1.91e-05],[55153.0,0.00164],[55148.0,0.00764],[55141.0,0.0809],[55140.0,0.0798]],[[55157.0,2.19401675],[55158.0,0.1625817],[55159.0,0.002],[55163.0,0.47305064],[55166.0,0.20349389]]]
["bitfinex","BTCUSD",1725851247966,[[55134.0,0.171632],[55133.0,0.00164],[55129.0,0.00164],[55127.0,0.00362766],[55126.0,0.16906949]],[[55135.0,0.72364671],[55136.0,0.16318765],[55140.0,0.01897498],[55141.0,0.18284885],[55147.0,0.16742949]]]
["bitfinex","BTCUSD",1725851295681,[[55158.0,0.61553745],[55156.0,0.16742949],[55155.0,0.290089],[55153.0,0.002],[55152.0,0.014]],[[55159.0,0.02943441],[55163.0,0.05430068],[55165.0,0.081453],[55166.0,0.000816],[55167.0,0.145016]]]
["bitfinex","BTCUSD",1725851354026,[[55186.0,0.043],[55179.0,0.14498],[55178.0,0.289966],[55172.0,0.69315908],[55171.0,0.369805]],[[55187.0,0.872524],[55188.0,0.1092469],[55190.0,0.15092772],[55191.0,0.000817],[55195.0,0.19584786]]]
["bitfinex","BTCUSD",1725851371190,[[55186.0,0.84095],[55184.0,0.24850502],[55183.0,0.289942],[55180.0,0.002],[55170.0,1.2736]],[[55187.0,0.05523708],[55188.0,0.08245012],[55190.0,0.10966117],[55191.0,0.13687221],[55195.0,0.289881]]]
["bitfinex","BTCUSD",1725851426372,[[55212.0,1.8033085],[55209.0,0.289807],[55204.0,1.570698],[55196.0,0.0539278],[55193.0,0.10785561]],[[55213.0,0.00082],[55215.0,0.00082],[55234.0,0.02839829],[55236.0,0.066],[55237.0,0.14483]]]
["bitfinex","BTCUSD",1725851479150,[[55289.0,0.05],[55277.0,0.144724],[55275.0,0.289459],[55273.0,0.46412959],[55272.0,0.01]],[[55290.0,1.04120554],[55291.0,0.15425384],[55293.0,0.1669445],[55294.0,0.289364],[55295.0,0.12252546]]]
["bitfinex","BTCUSD",1725851534825,[[55265.0,0.00163],[55264.0,0.46412959],[55258.0,0.0873],[55242.0,0.291631],[55239.0,0.082592]],[[55275.0,0.002],[55277.0,0.002],[55278.0,1.19768463],[55279.0,0.289445],[55280.0,0.02970515]]]
["bitfinex","BTCUSD",1725851581551,[[55245.0,0.02063],[55243.0,0.001628],[55241.0,0.0664],[55240.0,0.1009],[55231.0,0.144845]],[[55246.0,1.33311118],[55247.0,0.01425077],[55248.0,0.13560807],[55249.0,0.1669445],[55250.0,0.289595]]]
["bitfinex","BTCUSD",1725851595744,[[55225.0,0.00163],[55221.0,0.00764],[55219.0,0.0662],[55217.0,0.014],[55210.0,0.69920836]],[[55226.0,1.29920826],[55230.0,0.289697],[55234.0,0.01],[55236.0,0.0873],[55237.0,0.05599229]]]
["bitfinex","BTCUSD",1725851649224,[[55235.0,0.155],[55234.0,0.144838],[55233.0,0.008],[55231.0,0.289692],[55230.0,0.289697]],[[55236.0,0.0542453],[55237.0,0.1],[55238.0,0.22623829],[55239.0,0.10854705],[55241.0,0.15012568]]]
["bitfinex","BTCUSD",1725851703834,[[55221.0,0.46576159],[55219.0,0.0673],[55217.0,0.008],[55216.0,0.0753],[55213.0,0.78124]],[[55222.0,1.36286852],[55224.0,0.16698733],[55227.0,0.16284141],[55230.0,0.0452]]]
["bitfinex","BTCUSD",1725851764147,[[55213.0,0.00164],[55209.0,0.00164],[55201.0,0.006],[55199.0,0.46412959],[55197.0,0.012]],[[55214.0,2.19813575],[55216.0,0.002],[55217.0,0.012],[55221.0,0.18331449],[55222.0,1.121739]]]
["bitfinex","BTCUSD",1725851812291,[[55171.0,0.0001261],[55170.0,0.00164],[55157.0,0.60796959],[55156.0,0.01],[55152.0,0.02]],[[55172.0,2.0738844],[55174.0,0.04460715],[55175.0,0.16698733],[55176.0,0.0452],[55180.0,1.190761]]]
["bitfinex","BTCUSD",1725851876380,[[55112.0,3.48769718],[55103.0,0.00164],[55102.0,0.01],[55101.0,0.02],[55097.0,0.55430836]],[[55113.0,1.33177869],[55118.0,0.002],[55119.0,0.2911],[55123.0,0.05408251],[55124.0,0.343957]]]
["bitfinex","BTCUSD",1725851910537,[[55036.0,0.08158],[55035.0,0.0628],[55033.0,0.02],[55032.0,0.01],[55025.0,0.16698733]],[[55037.0,0.8552813],[55038.0,0.290712],[55042.0,0.01455045],[55047.0,0.45764733],[55052.0,1.16670019]]]
["bitfinex","BTCUSD",1725851919457,[[55011.0,0.08023],[55010.0,0.0769],[55008.0,1.01843795],[55006.0,0.02164],[54999.0,0.7796]],[[55022.0,1.02066092],[55023.0,0.002],[55024.0,0.16698733],[55030.0,0.11562391],[55031.0,0.0548]]]
["bitfinex","BTCUSD",1725851967795,[[54990.0,0.00589438],[54981.0,0.01],[54979.0,0.02],[54978.0,0.64122959],[54974.0,0.55430836]],[[54991.0,1.93893134],[54992.0,0.10997296],[54993.0,0.18182286],[54994.0,0.000817],[54995.0,0.21671421]]]
["bitfinex","BTCUSD",1725852006978,[[54993.0,0.031634],[54990.0,0.1022],[54988.0,0.54422959],[54979.0,0.925109],[54974.0,0.01]],[[54994.0,1.14681255],[54999.0,0.34520016],[55000.0,0.08142774],[55001.0,0.000817],[55002.0,0.10857032]]]
["bitfinex","BTCUSD",1725852042317,[[54995.0,0.03],[54987.0,0.0994],[54984.0,0.63980836],[54982.0,0.60962959],[54980.0,0.291011]],[[54996.0,1.018255],[55001.0,0.21753121],[55004.0,0.290891],[55005.0,0.15422793],[55007.0,0.09795742]]]
["bitfinex","BTCUSD",1725852060460,[[55000.0,0.005],[54999.0,0.02],[54995.0,0.001634],[54991.0,0.14911422],[54990.0,0.0988]],[[55001.0,0.87565431],[55002.0,0.290901],[55003.0,0.02851673],[55006.0,0.05420429],[55009.0,0.0977]]]
["bitfinex","BTCUSD",1725852095297,[[54980.0,0.1037],[54979.0,0.24537015],[54976.0,0.291031],[54975.0,0.002],[54973.0,0.291049]],[[54985.0,0.0144098],[54987.0,0.290978],[54991.0,0.290958],[54992.0,0.05398057],[55001.0,0.17275672]]]
["bitfinex","BTCUSD",1725852127321,[[55000.0,0.00163],[54991.0,0.00363627],[54990.0,0.29096],[54987.0,0.84728236],[54985.0,0.47412959]],[[55001.0,0.57945791],[55005.0,0.290886],[55006.0,0.25254283],[55007.0,0.1054],[55008.0,0.290867]]]
["bitfinex","BTCUSD",1725852188358,[[55015.0,1.74036805],[55008.0,1.2736],[55007.0,0.290869],[55001.0,0.75503159],[54998.0,0.05462031]],[[55016.0,0.000815],[55020.0,0.00082],[55021.0,0.00082],[55023.0,0.00082],[55027.0,0.05450508]]]
["bitfinex","BTCUSD",1725852232413,[[55030.0,0.00163],[55028.0,0.14538],[55026.0,0.29077],[55025.0,0.103],[55017.0,1.01843795]],[[55031.0,0.28909746],[55033.0,0.145368],[55035.0,0.26226985],[55036.0,0.581439],[55038.0,0.000815]]]
["bitfinex","BTCUSD",1725852282376,[[55034.0,0.18822688],[55033.0,0.00363395],[55030.0,0.00363],[55028.0,0.290759],[55027.0,0.17827424]],[[55035.0,0.05543919],[55036.0,0.02849732],[55037.0,0.08246931],[55038.0,0.000815],[55039.0,0.10887205]]]
["bitfinex","BTCUSD",1725852284763,[[55036.0,1.41269898],[55034.0,0.00163],[55033.0,0.02],[55030.0,0.292376],[55020.0,0.390801]],[[55037.0,0.000815],[55038.0,0.000815],[55042.0,0.00082],[55045.0,0.02849196]]]
["bitfinex","BTCUSD",1725852335488,[[55071.0,0.726335],[55068.0,0.290547],[55066.0,0.22408078],[55063.0,0.10884272],[55060.0,0.02]],[[55072.0,0.02929821],[55076.0,0.00082],[55077.0,0.001],[55079.0,0.0947],[55080.0,0.104]]]
["bitfinex","BTCUSD",1725852377673,[[55099.0,0.753965],[55098.0,0.17689555],[55097.0,0.1176],[55093.0,0.02],[55086.0,0.05404586]],[[55100.0,0.9408144],[55101.0,0.02846199],[55109.0,0.2081],[55111.0,0.290323],[55112.0,0.10182]]]
["bitfinex","BTCUSD",1725852404105,[[55099.0,0.00163],[55097.0,0.145198],[55094.0,0.290407],[55093.0,0.01],[55091.0,0.290427]],[[55101.0,0.0284619],[55102.0,0.355185],[55104.0,0.291365],[55106.0,0.01147819],[55107.0,0.290347]]]
["bitfinex","BTCUSD",1725852474743,[[55127.0,0.02963],[55122.0,0.145131],[55119.0,0.290276],[55118.0,0.290283],[55117.0,0.01]],[[55128.0,0.68941634],[55131.0,0.34463561],[55132.0,0.08162342],[55134.0,0.39903522],[55135.0,0.13603903]]]
["bitfinex","BTCUSD",1725852477830,[[55127.0,0.02863],[55119.0,0.14514],[55118.0,0.290285],[55115.0,0.290301],[55113.0,0.47412959]],[[55128.0,1.03405796],[55129.0,0.08161271],[55130.0,0.16789555],[55131.0,0.39903695],[55132.0,0.13602119]]]
["bitfinex","BTCUSD",1725852526883,[[55106.0,1.01843795],[55100.0,0.00163],[55099.0,0.00163]],[[55128.0,0.56519291],[55137.0,0.94234525],[55139.0,0.33270019]]]
["bitfinex","BTCUSD",1725852587356,[[55110.0,0.029632],[55108.0,0.146798],[55107.0,0.290339],[55105.0,0.290352],[55104.0,0.0962]],[[55113.0,0.145156],[55115.0,0.290302],[55119.0,0.383982],[55121.0,0.22212821]]]
["bitfinex","BTCUSD",1725852628254,[[55124.0,2.98276044],[55121.0,0.16782943],[55120.0,0.291904],[55117.0,0.001632],[55116.0,0.05425196]],[[55125.0,0.000816],[55127.0,0.000816],[55128.0,0.000815],[55140.0,0.0107684],[55149.0,0.15534619]]]
["bitfinex","BTCUSD",1725852684289,[[55148.0,0.00163],[55136.0,0.46412959],[55132.0,0.55430836],[55128.0,0.001632],[55127.0,0.924719]],[[55149.0,1.76806409],[55151.0,0.16782943],[55152.0,0.19321367],[55157.0,0.5321057],[55185.0,0.51268216]]]
["bitfinex","BTCUSD",1725852733920,[[55147.0,0.987132],[55141.0,0.00362549],[55136.0,0.13564156],[55134.0,0.20870103],[55133.0,0.30646143]],[[55148.0,0.000816],[55163.0,0.000815],[55165.0,0.02925133],[55166.0,0.00082],[55168.0,0.0551813]]]
["bitfinex","BTCUSD",1725852741730,[[55190.0,1.46160343],[55187.0,0.06560411],[55182.0,0.11397365],[55175.0,0.09741052]],[[55191.0,0.00082],[55195.0,0.0107684],[55217.0,0.31271443],[55219.0,0.0997]]]
["bitfinex","BTCUSD",1725852800343,[[55181.0,0.146606],[55178.0,0.28997],[55176.0,0.46412959],[55174.0,0.289987],[55173.0,0.55430836]],[[55190.0,0.0916],[55191.0,0.42202249],[55192.0,0.14495],[55193.0,0.289893],[55194.0,0.16782943]]]
["bitfinex","BTCUSD",1725852843572,[[55221.0,0.025],[55219.0,0.144875],[55217.0,0.289761],[55215.0,0.289774],[55211.0,0.289794]],[[55224.0,0.144865],[55225.0,0.289725],[55226.0,0.14256701],[55227.0,0.0639],[55228.0,0.16782943]]]
["bitfinex","BTCUSD",1725852885434,[[55281.0,0.164715],[55278.0,0.289443],[55276.0,0.0876],[55273.0,0.289471],[55269.0,0.1263]],[[55282.0,0.00082],[55285.0,0.144706],[55286.0,0.11416787],[55289.0,0.389391],[55291.0,0.1171]]]
["bitfinex","BTCUSD",1725852935177,[[55298.0,0.008],[55295.0,0.144678],[55293.0,0.289364],[55292.0,0.2097],[55291.0,0.289377]],[[55300.0,0.144666],[55302.0,0.000814],[55304.0,0.30047206],[55305.0,0.02836051],[55307.0,0.16487844]]]
["bitfinex","BTCUSD",1725852938133,[[55286.0,0.144701],[55284.0,0.289411],[55283.0,0.289417],[55282.0,0.2045],[55278.0,0.289445]],[[55291.0,0.14469],[55293.0,0.28937],[55295.0,0.289361],[55296.0,0.0692],[55297.0,0.16782943]]]
["bitfinex","BTCUSD",1725852988645,[[55266.0,0.007632],[55260.0,0.00163],[55252.0,0.0972],[55251.0,0.82239936],[55250.0,0.289591]],[[55267.0,1.37322677],[55268.0,0.0892209],[55270.0,0.16782943],[55271.0,0.1127],[55273.0,0.46206987]]]
["bitfinex","BTCUSD",1725853025890,[[55245.0,0.00163],[55242.0,0.0919],[55240.0,0.1166],[55232.0,0.144842],[55223.0,0.28973]],[[55246.0,1.19050694],[55247.0,0.16782943],[55249.0,0.05406531],[55251.0,0.08109797],[55252.0,0.03]]]
["bitfinex","BTCUSD",1725853071285,[[55210.0,0.00162],[55207.0,0.0965],[55206.0,0.1168],[55204.0,0.00162],[55198.0,0.00163]],[[55211.0,1.13563587],[55212.0,0.179798],[55215.0,0.01],[55217.0,0.36574175],[55219.0,0.08096213]]]
["bitfinex","BTCUSD",1725853137506,[[55204.0,0.24572],[55203.0,0.144919],[55201.0,0.289849],[55198.0,0.291494],[55194.0,0.289882]],[[55205.0,0.05439989],[55207.0,0.22651084],[55209.0,0.12022794],[55210.0,0.579605],[55211.0,0.13666632]]]
["bitfinex","BTCUSD",1725853188450,[[55210.0,0.754137],[55209.0,0.289804],[55206.0,0.0945],[55205.0,0.1189],[55204.0,0.0741964]],[[55211.0,0.001816],[55220.0,0.26276629],[55221.0,0.13694748],[55222.0,0.16708865]]]
["bitfinex","BTCUSD",1725853206757,[[55210.0,0.029632],[55205.0,0.144912],[55204.0,0.0015574],[55202.0,0.0939],[55200.0,0.1155]],[[55211.0,0.001816],[55213.0,0.16708865],[55215.0,0.05431691],[55216.0,0.02866094],[55217.0,0.37124137]]]
["bitfinex","BTCUSD",1725853245950,[[55222.0,0.22],[55219.0,0.289753],[55213.0,0.289786],[55211.0,0.4747],[55207.0,0.094636]],[[55224.0,0.05434368],[55225.0,0.22637752],[55227.0,0.10868736],[55228.0,0.43694063],[55242.0,0.291638]]]
["bitfinex","BTCUSD",1725853289285,[[55279.0,0.144719],[55276.0,0.289454],[55275.0,0.289456],[55272.0,0.2125],[55269.0,0.45657965]],[[55284.0,0.144708],[55285.0,0.28941],[55288.0,0.289396],[55291.0,0.289379],[55292.0,0.16708865]]]
["bitfinex","BTCUSD",1725853330717,[[55266.0,0.01263],[55261.0,0.144766],[55260.0,0.289539],[55258.0,0.0999],[55257.0,0.40125]],[[55267.0,0.48848677],[55268.0,0.45658665],[55269.0,0.09034554],[55270.0,0.10846072],[55272.0,0.1355759]]]
["bitfinex","BTCUSD",1725853388324,[[55310.0,0.025],[55309.0,0.144641],[55307.0,0.289292],[55305.0,0.289302],[55303.0,0.0941]],[[55313.0,0.144631],[55314.0,0.0283544],[55315.0,0.1],[55316.0,0.290067],[55317.0,0.01141255]]]
["bitfinex","BTCUSD",1725853392806,[[55310.0,0.014],[55305.0,0.144651],[55302.0,0.289316],[55300.0,0.0941],[55296.0,0.764047]],[[55311.0,0.433909],[55312.0,0.0888008],[55313.0,0.289265],[55314.0,0.0283544],[55315.0,0.15404406]]]
["bitfinex","BTCUSD",1725853465403,[[55327.0,0.656383],[55324.0,0.289203],[55321.0,0.289218],[55317.0,0.01],[55316.0,0.0908008]],[[55328.0,0.00082],[55329.0,0.02834387],[55334.0,0.0896108],[55335.0,0.00967431],[55338.0,0.00370892]]]
["bitfinex","BTCUSD",1725853505690,[[55313.0,0.001632],[55312.0,0.001632],[55302.0,0.119928],[55301.0,1.12650836],[55300.0,0.144664]],[[55314.0,0.723142],[55316.0,0.16622604],[55317.0,0.289245],[55320.0,0.02835275],[55321.0,0.03175582]]]
["bitfinex","BTCUSD",1725853557959,[[55313.0,1.003632],[55312.0,0.001632],[55311.0,0.096832],[55310.0,0.1257],[55308.0,0.144643]],[[55314.0,0.57464827],[55315.0,0.05414107],[55316.0,0.08121545],[55318.0,0.39752527],[55320.0,0.16622604]]]
["bitfinex","BTCUSD",1725853598807,[[55331.0,0.289163],[55325.0,0.289198],[55324.0,1.245],[55320.0,0.291225],[55318.0,0.16622604]],[[55337.0,0.18009053],[55338.0,0.144567],[55339.0,0.08117541],[55351.0,0.02],[55353.0,0.47370069]]]
["bitfinex","BTCUSD",1725853646668,[[55324.0,0.89921024],[55320.0,0.1264],[55319.0,0.0964],[55313.0,0.146263],[55312.0,0.001632]],[[55325.0,1.27455477],[55330.0,0.03270997],[55332.0,0.45171704],[55334.0,0.834],[55335.0,0.058015]]]
["bitfinex","BTCUSD",1725853681021,[[55324.0,1.12691024],[55317.0,0.289241],[55314.0,0.289256],[55312.0,0.001632],[55308.0,0.16649061]],[[55325.0,0.53633875],[55328.0,0.289185],[55329.0,0.16276854],[55330.0,0.01129541],[55332.0,0.45565761]]]
["bitfinex","BTCUSD",1725853726220,[[55324.0,0.2961379],[55319.0,0.1115],[55318.0,0.0744],[55313.0,0.001632],[55312.0,0.001632]],[[55325.0,1.32912051],[55327.0,0.16275084],[55330.0,0.03129541],[55331.0,0.291172],[55332.0,0.0456]]]
["bitfinex","BTCUSD",1725853782458,[[55328.0,0.188032],[55327.0,0.001632],[55324.0,0.2961379],[55318.0,0.144617],[55310.0,0.289276]],[[55329.0,1.23394027],[55330.0,0.01101189],[55332.0,0.289166],[55335.0,0.18371139],[55339.0,0.301129]]]
["bitfinex","BTCUSD",1725853855514,[[55334.0,0.1265],[55332.0,0.144581],[55331.0,0.078],[55328.0,0.579998],[55327.0,0.001632]],[[55335.0,0.001815],[55336.0,0.144571],[55337.0,0.456327],[55340.0,0.34327869],[55342.0,0.08123653]]]
["bitfinex","BTCUSD",1725853904056,[[55313.0,0.636925],[55312.0,0.001632],[55311.0,0.001632],[55310.0,0.289278],[55309.0,0.16648333]],[[55314.0,0.002],[55319.0,0.244616],[55321.0,0.31757205],[55322.0,0.01121901],[55325.0,0.0540026]]]
["bitfinex","BTCUSD",1725853921642,[[55315.0,0.1016],[55313.0,0.081132],[55311.0,0.001632],[55302.0,0.45742633],[55298.0,0.002]],[[55316.0,0.80446374],[55318.0,0.10824098],[55319.0,0.13530123],[55321.0,0.389222],[55323.0,0.01130346]]]
["bitfinex","BTCUSD",1725853972285,[[55319.0,1.35299133],[55316.0,0.001632],[55314.0,0.002],[55311.0,0.011632],[55310.0,0.01127761]],[[55320.0,0.000816],[55324.0,0.000816],[55326.0,0.02834607],[55330.0,0.16543696],[55332.0,0.000816]]]
["bitfinex","BTCUSD",1725854035334,[[55311.0,0.207032],[55302.0,0.146287],[55300.0,0.289329],[55298.0,0.55430836],[55297.0,0.93052833]],[[55312.0,1.21584653],[55313.0,0.01126331],[55315.0,0.289257],[55316.0,0.18280747],[55317.0,0.16729933]]]
["bitfinex","BTCUSD",1725854088040,[[55311.0,0.71513251],[55309.0,0.289283],[55305.0,0.2893],[55303.0,0.002],[55301.0,0.01]],[[55312.0,0.002816],[55315.0,0.02835204],[55317.0,0.000816],[55320.0,0.15492703],[55321.0,0.289221]]]
["bitfinex","BTCUSD",1725854136943,[[55291.0,0.09982],[55288.0,0.0821],[55284.0,0.00163],[55279.0,0.144718],[55278.0,0.289445]],[[55292.0,1.15244124],[55295.0,0.05400267],[55296.0,0.16665087],[55297.0,0.08100401],[55298.0,0.11800535]]]
["bitfinex","BTCUSD",1725854150931,[[55284.0,0.00163],[55283.0,0.1512],[55273.0,0.002],[55272.0,0.55430836],[55263.0,0.4747]],[[55288.0,1.8042638],[55289.0,0.10798447],[55291.0,0.13499015],[55292.0,0.03964109],[55296.0,0.01892465]]]
["bitfinex","BTCUSD",1725854201009,[[55261.0,0.001632],[55260.0,0.00164],[55256.0,0.0863],[55255.0,0.00164],[55253.0,0.0675]],[[55262.0,1.77846575],[55264.0,0.1724263],[55265.0,0.0103],[55266.0,0.02],[55270.0,0.47222058]]]
["bitfinex","BTCUSD",1725854247435,[[55260.0,0.14896301],[55255.0,0.00164],[55253.0,0.144788],[55250.0,0.00361937],[55249.0,0.289596]],[[55261.0,1.2276437],[55262.0,0.01224578],[55264.0,0.18345948],[55265.0,0.289518],[55269.0,0.49935106]]]
["bitfinex","BTCUSD",1725854310314,[[55287.0,0.081932],[55282.0,0.0658],[55280.0,0.289435],[55276.0,0.289451],[55271.0,0.17665087]],[[55288.0,0.57344754],[55292.0,0.289372],[55295.0,0.289357],[55296.0,0.0647],[55297.0,0.16665087]]]
["bitfinex","BTCUSD",1725854368129,[[55261.0,0.001632],[55260.0,9.775e-05],[55257.0,0.14],[55239.0,1.62355436]],[[55262.0,1.45074156],[55266.0,0.16274301],[55269.0,0.01],[55270.0,0.378687],[55271.0,0.18308589]]]
["bitfinex","BTCUSD",1725854409292,[[55265.0,0.288257],[55264.0,0.289516],[55261.0,0.29031071],[55260.0,9.775e-05],[55257.0,0.289551]],[[55266.0,0.000816],[55269.0,0.000816],[55270.0,0.63210685],[55272.0,0.38197611]]]
["bitfinex","BTCUSD",1725854423193,[[55268.0,1.68059187],[55267.0,0.002],[55257.0,0.289552],[55255.0,0.15577449],[55253.0,0.289573]],[[55269.0,0.000816],[55270.0,0.63210685],[55274.0,0.000816],[55286.0,0.144702],[55288.0,0.39021]]]
["bitfinex","BTCUSD",1725854471739,[[55286.0,0.010632],[55284.0,0.0626],[55283.0,0.0789],[55282.0,0.144711],[55279.0,0.28944]],[[55287.0,0.46327942],[55288.0,0.13612587],[55289.0,0.1518199],[55290.0,0.289384],[55293.0,0.354667]]]
["bitfinex","BTCUSD",1725854540527,[[55278.0,0.002532],[55269.0,0.001632],[55268.0,0.0629],[55266.0,0.0803],[55262.0,0.144763]],[[55279.0,1.53895475],[55284.0,0.46194959],[55288.0,0.13606165],[55289.0,0.18284917],[55298.0,0.61827988]]]
["bitfinex","BTCUSD",1725854595795,[[55285.0,0.001632],[55278.0,0.002532],[55269.0,0.001632],[55268.0,0.144747],[55267.0,0.0771]],[[55286.0,1.739825],[55288.0,0.01221698],[55290.0,0.48329143],[55293.0,0.021],[55299.0,0.26700542]]]
["bitfinex","BTCUSD",1725854641519,[[55285.0,0.00323384],[55278.0,0.002532],[55269.0,0.064932],[55266.0,0.0755],[55206.0,0.51119269]],[[55286.0,1.70454783],[55287.0,0.001],[55288.0,0.341206],[55290.0,0.020816]]]
["bitfinex","BTCUSD",1725854649987,[[55287.0,0.145699],[55286.0,0.1387],[55285.0,0.29064284],[55282.0,0.289421],[55279.0,0.289438]],[[55288.0,0.000816],[55290.0,0.000816],[55292.0,0.1],[55293.0,0.144685],[55345.0,0.81872354]]]
["bitfinex","BTCUSD",1725854714925,[[55266.0,0.0769],[55265.0,0.0624],[55263.0,0.001632],[55261.0,0.00077571],[55260.0,9.775e-05]],[[55270.0,0.86425151],[55274.0,0.45623828],[55275.0,0.0541256],[55277.0,0.08118943],[55280.0,0.012]]]
["bitfinex","BTCUSD",1725854776768,[[55255.0,0.14424],[55254.0,0.01],[55248.0,0.02],[55239.0,0.289648],[55236.0,0.289664]],[[55256.0,1.60573271],[55261.0,0.18400577],[55269.0,0.01901575],[55270.0,0.351506],[55271.0,0.26688097]]]
["bitfinex","BTCUSD",1725854822190,[[55260.0,0.018632],[55256.0,0.0782],[55255.0,0.00164],[55250.0,0.02],[55249.0,0.00361916]],[[55261.0,0.97576196],[55262.0,0.16281752],[55266.0,0.25641417],[55268.0,0.45627028],[55276.0,0.26712249]]]
["bitfinex","BTCUSD",1725854864276,[[55249.0,0.001632],[55246.0,0.0804],[55245.0,0.005],[55243.0,0.0605],[55237.0,0.02]],[[55250.0,1.71698893],[55253.0,0.16341057],[55254.0,0.01131138],[55256.0,0.0647]]]
["bitfinex","BTCUSD",1725854887707,[[55240.0,0.12672033],[55235.0,0.02164],[55231.0,0.00526045],[55229.0,0.291342],[55226.0,0.85347507]],[[55241.0,1.39323514],[55245.0,0.08906207],[55252.0,0.24674049],[55253.0,0.000816]]]
["bitfinex","BTCUSD",1725854939432,[[55229.0,0.14793162],[55225.0,0.0107967],[55218.0,0.00362142],[55217.0,0.02],[55215.0,0.4747]],[[55230.0,1.37238871],[55231.0,0.289694],[55232.0,0.1671102],[55234.0,0.1830211],[55235.0,0.03595919]]]
["bitfinex","BTCUSD",1725854989905,[[55235.0,0.004632],[55232.0,0.0788],[55230.0,0.0622],[55229.0,0.00143162],[55228.0,0.018]],[[55236.0,1.56791149],[55237.0,0.0621],[55240.0,0.19415777],[55241.0,0.000816],[55243.0,0.01702113]]]
["bitfinex","BTCUSD",1725855017865,[[55251.0,0.884167],[55250.0,0.16703338],[55247.0,0.290606],[55244.0,0.01],[55240.0,0.026]],[[55252.0,0.000816],[55253.0,0.000816],[55261.0,0.0671946],[55262.0,0.144766],[55263.0,0.08155335]]]
["bitfinex","BTCUSD",1725855071979,[[55229.0,0.00143162],[55221.0,0.4747],[55218.0,0.7796],[55215.0,0.0761],[55212.0,0.0646]],[[55230.0,1.90212679],[55231.0,0.13528455],[55232.0,0.001],[55234.0,0.012],[55236.0,0.8546294]]]
["bitfinex","BTCUSD",1725855083588,[[55207.0,0.00164],[55204.0,0.00164],[55203.0,0.0609],[55202.0,0.0793],[55201.0,0.4747]],[[55214.0,1.62262016],[55217.0,0.0607],[55221.0,0.09803404],[55222.0,0.28974],[55223.0,0.012]]]
["bitfinex","BTCUSD",1725855119038,[[55202.0,0.0759],[55200.0,0.0752],[55197.0,0.00164],[55193.0,0.289889],[55189.0,0.22385806]],[[55203.0,0.244919],[55207.0,0.289818],[55210.0,0.289805],[55212.0,0.05416204],[55213.0,0.23464382]]]
["bitfinex","BTCUSD",1725855160402,[[55221.0,0.009],[55220.0,0.007],[55216.0,0.00362167],[55215.0,0.429771],[55212.0,0.29142]],[[55222.0,0.12840304],[55223.0,0.144868],[55225.0,0.289727],[55228.0,0.289712],[55230.0,0.0608]]]
["bitfinex","BTCUSD",1725855238851,[[55249.0,0.02463],[55242.0,0.144816],[55240.0,0.35404],[55239.0,0.0794],[55238.0,0.289654]],[[55250.0,1.00349162],[55251.0,0.05421697],[55252.0,0.01101622],[55253.0,0.08132546],[55254.0,0.10843395]]]
["bitfinex","BTCUSD",1725855289542,[[55241.0,0.0972],[55240.0,0.0633],[55237.0,0.28966],[55224.0,0.002],[55213.0,0.05396951]],[[55242.0,0.12839168],[55244.0,0.289624],[55245.0,0.01089789],[55246.0,0.14323655],[55247.0,0.289613]]]
["bitfinex","BTCUSD",1725855315356,[[55241.0,1.178136],[55240.0,0.011632],[55239.0,0.02],[55236.0,0.37867248],[55234.0,0.00363]],[[55242.0,0.000816],[55248.0,0.02838726],[55250.0,0.000815],[55252.0,0.0550907],[55253.0,0.1]]]
["bitfinex","BTCUSD",1725855363531,[[55234.0,0.00163],[55232.0,0.001632],[55228.0,0.0609],[55226.0,0.0774],[55225.0,0.005]],[[55235.0,1.65491397],[55236.0,0.16261126],[55238.0,0.011],[55240.0,0.0853],[55244.0,0.000816]]]
["bitfinex","BTCUSD",1725855412607,[[55206.0,0.00146881],[55202.0,0.001632],[55199.0,0.0663],[55197.0,0.0799],[55195.0,0.009]],[[55207.0,1.77256722],[55208.0,0.18882377],[55209.0,0.016],[55212.0,0.08497033],[55213.0,0.01803277]]]
["bitfinex","BTCUSD",1725855477774,[[55186.0,0.00100628],[55184.0,0.009],[55183.0,0.0619],[55181.0,0.0776],[55174.0,0.144993]],[[55187.0,1.23479987],[55189.0,0.16728348],[55191.0,0.16273681],[55192.0,0.01399613],[55193.0,0.000816]]]
["bitfinex","BTCUSD",1725855532145,[[55178.0,0.00086552],[55173.0,0.07031699],[55171.0,0.0817],[55161.0,0.00013],[55160.0,0.145032]],[[55179.0,1.94422327],[55180.0,0.000816],[55181.0,0.0139324],[55182.0,0.002],[55184.0,0.0170402]]]
["bitfinex","BTCUSD",1725855581787,[[55169.0,0.01261699],[55166.0,0.0628],[55164.0,0.0761],[55161.0,0.001762],[55155.0,0.4847]],[[55170.0,1.19625469],[55171.0,0.16742574],[55173.0,0.16236809],[55174.0,0.0616],[55175.0,0.289991]]]
["bitfinex","BTCUSD",1725855600859,[[55169.0,0.16787363],[55167.0,0.155012],[55164.0,0.290041],[55162.0,0.02],[55147.0,0.0543846]],[[55170.0,0.02924445],[55172.0,0.145001],[55174.0,0.05417442],[55176.0,0.37124389],[55178.0,0.39831652]]]
["bitfinex","BTCUSD",1725855658961,[[55182.0,0.00561699],[55179.0,0.001632],[55172.0,0.4747],[55169.0,0.001632],[55166.0,0.84433936]],[[55183.0,1.31439518],[55184.0,0.0655],[55185.0,0.0810009],[55186.0,0.1080012],[55188.0,0.22585475]]]
["bitfinex","BTCUSD",1725855709220,[[55136.0,0.14054],[55127.0,0.00362731],[55126.0,0.14512],[55123.0,0.00164],[55122.0,0.301901]],[[55137.0,0.825465],[55138.0,0.16716253],[55139.0,0.01421348],[55141.0,0.290167],[55144.0,0.05392209]]]
["bitfinex","BTCUSD",1725855755675,[[55136.0,0.01011674],[55135.0,0.00164],[55133.0,0.1471],[55131.0,0.145108],[55128.0,0.00362729]],[[55137.0,0.44612203],[55138.0,0.08212324],[55140.0,0.27555276],[55141.0,0.353368],[55142.0,0.13548393]]]
["bitfinex","BTCUSD",1725855811407,[[55136.0,0.001632],[55135.0,0.00164],[55128.0,0.0621],[55123.0,0.146769],[55122.0,0.00164]],[[55137.0,1.5613239],[55138.0,0.13636338],[55140.0,0.290173],[55141.0,0.01418044],[55142.0,0.002]]]
["bitfinex","BTCUSD",1725855831414,[[55123.0,0.07514],[55122.0,0.00164],[55119.0,0.0779],[55116.0,0.0107967],[55115.0,0.14515]],[[55124.0,0.9227722],[55125.0,0.10841912],[55127.0,0.1355239],[55128.0,0.290236],[55129.0,0.01370336]]]
["bitfinex","BTCUSD",1725855893288,[[55116.0,0.00297548],[55113.0,0.00164],[55112.0,0.0665],[55109.0,0.0793],[55107.0,0.002]],[[55117.0,1.33364637],[55118.0,0.16271214],[55119.0,0.16771519],[55120.0,0.290278],[55122.0,0.000816]]]
["bitfinex","BTCUSD",1725855951894,[[55116.0,0.00080571],[55113.0,0.00164],[55109.0,0.0636],[55108.0,0.0782],[55101.0,0.7816]],[[55117.0,1.83793622],[55119.0,0.24241041],[55121.0,0.290272],[55122.0,0.010816],[55126.0,0.26696176]]]
["bitfinex","BTCUSD",1725856004261,[[55054.0,0.292254],[55051.0,0.356034],[55049.0,0.075],[55048.0,0.290653]],[[55057.0,0.1],[55058.0,0.02848911],[55060.0,0.146113],[55063.0,0.1],[55064.0,0.290576]]]
["bitfinex","BTCUSD",1725856047696,[[55026.0,0.205785],[55024.0,0.0752],[55023.0,0.290786],[55020.0,0.2908],[55012.0,0.02]],[[55027.0,0.02850433],[55028.0,0.1],[55031.0,0.05385608],[55033.0,0.37152212],[55044.0,0.01]]]
["bitfinex","BTCUSD",1725856060581,[[55046.0,0.145332],[55043.0,0.290681],[55040.0,0.354894],[55037.0,0.290712],[55030.0,0.002]],[[55047.0,0.000817],[55049.0,0.05389952],[55050.0,0.145324],[55051.0,0.18084929],[55052.0,0.39843605]]]
["bitfinex","BTCUSD",1725856120044,[[55052.0,0.726585],[55051.0,0.15614661],[55048.0,0.001632],[55047.0,0.01],[55046.0,0.292294]],[[55053.0,0.000817],[55054.0,0.1351996],[55059.0,0.22403952],[55066.0,0.14528]]]
["bitfinex","BTCUSD",1725856188512,[[55074.0,0.727925],[55070.0,0.290535],[55069.0,0.0807],[55068.0,0.06],[55066.0,0.00163]],[[55075.0,0.33562605],[55078.0,0.16206286],[55080.0,0.1],[55082.0,0.22506093],[55083.0,0.18232072]]]
["bitfinex","BTCUSD",1725856239694,[[55085.0,0.00163],[55074.0,0.00163],[55071.0,0.4747],[55068.0,0.142]],[[55086.0,1.45828097],[55087.0,0.16784645],[55090.0,0.16173462],[55091.0,0.09159787],[55092.0,0.000815]]]
["bitfinex","BTCUSD",1725856297194,[[55086.0,0.790235],[55082.0,0.079],[55081.0,0.290476],[55080.0,0.00163],[55079.0,0.16784645]],[[55087.0,0.000815],[55092.0,0.000815],[55093.0,0.15386475],[55094.0,0.22600312],[55107.0,0.18379354]]]
["bitfinex","BTCUSD",1725856374294,[[55100.0,0.867852],[55096.0,0.290397],[55093.0,0.19784645],[55086.0,0.294081],[55083.0,2.13263774]],[[55101.0,0.000815],[55103.0,0.000815],[55109.0,0.29210349],[55110.0,0.000815]]]
["bitfinex","BTCUSD",1725856414371,[[55107.0,0.145172],[55105.0,0.29035],[55103.0,0.290363],[55100.0,0.433811],[55098.0,0.08946549]],[[55109.0,0.18187728],[55110.0,0.000815],[55111.0,0.10808291],[55112.0,0.14516],[55113.0,0.05790103]]]
["bitfinex","BTCUSD",1725856445762,[[55143.0,0.290153],[55139.0,0.0606],[55137.0,0.0783],[55135.0,0.290191],[55133.0,0.16754176]],[[55149.0,0.145062],[55152.0,0.290108],[55154.0,0.05395593],[55155.0,0.08966707],[55156.0,0.24847566]]]
["bitfinex","BTCUSD",1725856516805,[[55136.0,0.00363],[55134.0,0.00163],[55133.0,0.0649],[55130.0,0.223311],[55126.0,0.290243]],[[55137.0,1.10293654],[55138.0,0.000815],[55139.0,0.16215689],[55140.0,0.290171],[55141.0,0.1288215]]]
["bitfinex","BTCUSD",1725856575175,[[55120.0,0.01063],[55118.0,0.0609],[55117.0,0.146774],[55115.0,0.290301],[55109.0,0.01]],[[55121.0,0.147135],[55122.0,0.05487188],[55124.0,0.08080782],[55125.0,0.42644806],[55126.0,0.4391663]]]
["bitfinex","BTCUSD",1725856640021,[[55136.0,0.809677],[55135.0,0.290196],[55132.0,0.01],[55131.0,0.0781],[55128.0,0.009]],[[55137.0,0.05684805],[55138.0,0.02844182],[55139.0,0.08104958],[55140.0,0.10806611],[55142.0,0.13508264]]]
["bitfinex","BTCUSD",1725856659491,[[55142.0,0.522637],[55140.0,0.290167],[55137.0,0.290185],[55135.0,0.01],[55134.0,0.10843033]],[[55143.0,0.001],[55144.0,0.05412252],[55146.0,0.08118378],[55147.0,0.02844042],[55148.0,0.10824504]]]
["bitfinex","BTCUSD",1725856710805,[[55070.0,0.00163],[55068.0,0.55430836],[55065.0,0.0608],[55050.0,0.55430836],[55048.0,0.155326]],[[55072.0,1.017848],[55077.0,0.01],[55079.0,0.290491],[55080.0,0.01],[55081.0,0.01]]]
["bitfinex","BTCUSD",1725856815862,[[55052.0,0.142232],[55048.0,0.145325],[55047.0,0.29066],[55045.0,0.00363285],[55044.0,0.38035154]],[[55053.0,0.76155282],[55055.0,0.16421958],[55057.0,0.290613],[55058.0,0.01372988],[55068.0,0.47428851]]]
["bitfinex","BTCUSD",1725856865705,[[55052.0,0.001632],[55051.0,0.0606],[55046.0,0.0805],[55044.0,0.145336],[55042.0,0.38036254]],[[55053.0,1.43295912],[55055.0,0.290618],[55057.0,0.1849059],[55060.0,0.0140901],[55065.0,0.74743237]]]
["bitfinex","BTCUSD",1725856921630,[[55054.0,0.00463],[55052.0,0.001632],[55045.0,0.0604],[55040.0,0.0778],[55038.0,0.290707]],[[55055.0,1.35664955],[55056.0,0.12068054],[55057.0,0.21923356],[55058.0,0.02848655],[55061.0,0.391404]]]
["bitfinex","BTCUSD",1725856992185,[[55054.0,0.06483],[55052.0,0.080832],[55044.0,0.4723],[55041.0,0.23502454],[55037.0,0.290712]],[[55055.0,1.34110676],[55058.0,0.01426881],[55059.0,0.08968054],[55060.0,0.16316],[55061.0,0.000815]]]
["bitfinex","BTCUSD",1725856995866,[[55054.0,0.06983],[55052.0,0.080832],[55044.0,0.23501754],[55040.0,0.581391],[55034.0,0.0053141]],[[55055.0,0.64643292],[55056.0,0.39864216],[55058.0,0.14928283],[55059.0,0.2906],[55068.0,0.18263812]]]
["bitfinex","BTCUSD",1725857066207,[[55054.0,0.06923],[55052.0,0.001632],[55050.0,0.0773],[55048.0,0.00363261],[55047.0,0.145329]],[[55055.0,1.12521091],[55056.0,0.10826344],[55057.0,0.1353293],[55058.0,0.30487081],[55060.0,0.002815]]]
["bitfinex","BTCUSD",1725857164889,[[55077.0,2.03773429],[55074.0,0.072806],[55073.0,0.16344382],[55069.0,0.290542],[55068.0,0.34133501]],[[55078.0,0.000816],[55097.0,0.0626],[55100.0,0.0808]]]
["bitfinex","BTCUSD",1725857238752,[[55061.0,0.00163],[55060.0,0.00163],[55054.0,0.00163],[55052.0,0.065732],[55047.0,0.0752]],[[55062.0,1.13782886],[55063.0,0.29058],[55064.0,0.22152669],[55065.0,0.12144489],[55066.0,0.0811]]]
["bitfinex","BTCUSD",1725857283715,[[55055.0,0.063],[55053.0,0.162314],[55052.0,0.370632],[55050.0,0.08962761],[55049.0,0.290648]],[[55057.0,0.1],[55058.0,0.145302],[55059.0,0.290599],[55061.0,0.1],[55062.0,0.292402]]]
["bitfinex","BTCUSD",1725857287853,[[55055.0,0.077],[55052.0,0.225316],[55049.0,0.290648],[55047.0,0.08962761],[54752.0,100.0]],[[55056.0,0.246306],[55059.0,0.30462769],[55061.0,0.0439],[55062.0,0.294402],[55065.0,0.290566]]]
["bitfinex","BTCUSD",1725857332695,[[55055.0,0.002632],[55053.0,0.001632],[55042.0,0.4723],[55041.0,0.001632],[55040.0,0.001632]],[[55056.0,1.53996117],[55057.0,0.16785697],[55060.0,0.0549],[55062.0,0.290585],[55064.0,0.42320454]]]
["bitfinex","BTCUSD",1725857404036,[[55065.0,0.08333],[55061.0,0.0791],[55055.0,0.14694],[55054.0,0.01],[55051.0,0.300637]],[[55066.0,0.727215],[55069.0,0.390544],[55072.0,0.25037428],[55073.0,0.38264857],[55074.0,0.000815]]]
["bitfinex","BTCUSD",1725857452807,[[55055.0,0.003632],[55053.0,0.001632],[55042.0,0.0662],[55041.0,0.473932],[55038.0,0.0764]],[[55056.0,1.71038542],[55057.0,0.05398052],[55059.0,0.08104088],[55061.0,0.10810737],[55062.0,0.290585]]]
["bitfinex","BTCUSD",1725857523252,[[55020.0,0.14124],[55018.0,0.00164],[55017.0,0.00164],[55011.0,0.00013],[55010.0,0.00164]],[[55021.0,1.18805792],[55025.0,0.290778],[55026.0,0.0540379],[55027.0,0.1],[55028.0,0.08105685]]]
["bitfinex","BTCUSD",1725857584614,[[55028.0,0.086],[55025.0,0.001632],[55024.0,0.0767],[55023.0,0.01],[55020.0,0.15066638]],[[55029.0,0.76174855],[55031.0,0.290746],[55033.0,0.02849569],[55034.0,0.01113853],[55035.0,0.05417919]]]
["bitfinex","BTCUSD",1725857634975,[[55011.0,0.008762],[55010.0,0.00164],[55009.0,0.0655],[55005.0,0.0774],[54996.0,0.55430836]],[[55012.0,1.94175423],[55013.0,0.290843],[55014.0,0.01902133],[55016.0,0.0898],[55017.0,0.18300803]]]
["bitfinex","BTCUSD",1725857650674,[[55024.0,0.314891],[55022.0,0.02],[55020.0,0.2908],[55019.0,0.290807],[55006.0,0.5]],[[55025.0,0.002816],[55029.0,0.146195],[55031.0,0.290746],[55037.0,0.290717],[55045.0,0.002]]]
["bitfinex","BTCUSD",1725857718073,[[55024.0,0.306321],[55023.0,0.300786],[55022.0,0.01],[55020.0,0.290802],[55015.0,0.290827]],[[55025.0,0.000815],[55029.0,0.146195],[55033.0,0.67121506],[55036.0,0.290719],[55038.0,0.0734]]]
["bitfinex","BTCUSD",1725857784560,[[55024.0,0.00757231],[55018.0,0.0624],[55014.0,0.0794],[55012.0,0.290844],[55011.0,0.00539737]],[[55025.0,0.84977487],[55026.0,0.03049691],[55027.0,0.08118152],[55029.0,0.39982626],[55031.0,0.19671282]]]
["bitfinex","BTCUSD",1725857850949,[[55031.0,0.17573],[55030.0,0.145374],[55028.0,0.00526414],[55027.0,0.290764],[55025.0,0.38046369]],[[55032.0,0.000816],[55034.0,0.19955005],[55036.0,0.08127758],[55037.0,0.2091851],[55038.0,0.290709]]]
["bitfinex","BTCUSD",1725857854501,[[55031.0,0.02963],[55028.0,0.06693],[55026.0,0.083],[55025.0,0.290776],[55024.0,0.00157231]],[[55032.0,0.146185],[55035.0,0.37200158],[55036.0,0.1083701],[55037.0,0.20050269]]]
["bitfinex","BTCUSD",1725857924752,[[55011.0,0.062162],[55008.0,0.0783],[54998.0,0.4662],[54996.0,0.55430836],[54991.0,0.145476]],[[55012.0,0.839112],[55013.0,0.21823518],[55014.0,0.13504986],[55017.0,0.0614],[55026.0,0.01]]]
["bitfinex","BTCUSD",1725857988431,[[55000.0,0.067232],[54995.0,0.0765],[54989.0,0.145482],[54988.0,0.290971],[54986.0,0.4662]],[[55001.0,1.36301178],[55002.0,0.08661875],[55003.0,0.162589],[55005.0,0.30214098],[55008.0,0.18291263]]]
["bitfinex","BTCUSD",1725858051546,[[55009.0,0.095932],[55008.0,0.145433],[55006.0,0.075],[55004.0,0.290885],[55003.0,0.290888]],[[55012.0,0.001],[55013.0,0.02850465],[55015.0,0.582476],[55018.0,0.290817],[55020.0,0.16831663]]]
["bitfinex","BTCUSD",1725858111646,[[55018.0,0.0615],[55017.0,0.145409],[55015.0,0.0814],[55014.0,0.290829],[55012.0,0.292474]],[[55022.0,0.145396],[55024.0,0.290784],[55025.0,0.366779],[55027.0,0.0541849],[55028.0,0.1]]]
["bitfinex","BTCUSD",1725858160375,[[55012.0,1.60119938],[55009.0,0.001632],[55000.0,0.001632],[54996.0,0.55430836]],[[55013.0,0.98494482],[55014.0,0.08098816],[55016.0,0.10796453],[55017.0,0.1724601],[55019.0,0.44576563]]]
["bitfinex","BTCUSD",1725858163355,[[55012.0,1.54169938],[55009.0,0.001632],[55004.0,0.0659],[55000.0,0.001632],[54999.0,0.0758]],[[55013.0,1.9102708],[55015.0,0.13495363],[55016.0,0.0817],[55017.0,0.012],[55023.0,0.16194436]]]
["bitfinex","BTCUSD",1725858260379,[[54993.0,0.0632],[54992.0,0.078],[54987.0,0.4662],[54985.0,0.00164],[54972.0,0.00164]],[[54994.0,2.3235288],[54998.0,0.20409445],[55021.0,0.36566365],[55033.0,0.31872354],[55034.0,0.09076282]]]
["bitfinex","BTCUSD",1725858311331,[[54973.0,0.065832],[54972.0,0.00164],[54969.0,0.0773],[54959.0,0.4662],[54958.0,0.00164]],[[54974.0,1.8352674],[54976.0,0.01984816],[54977.0,0.03],[54979.0,0.19387735],[54980.0,0.354716]]]
["bitfinex","BTCUSD",1725858345406,[[54950.0,0.081632],[54941.0,0.145609],[54940.0,0.00363972],[54939.0,0.4662],[54938.0,0.291234]],[[54951.0,0.86238062],[54952.0,0.05400263],[54954.0,0.08099779],[54956.0,0.4546979],[54957.0,0.12702921]]]
["bitfinex","BTCUSD",1725858401892,[[54853.0,0.145842],[54852.0,0.0784],[54850.0,0.02],[54849.0,0.355704],[54844.0,0.012]],[[54855.0,0.0285886],[54859.0,0.145829],[54860.0,0.1],[54862.0,0.291643],[54868.0,0.29161]]]
["bitfinex","BTCUSD",1725858445174,[[54850.0,0.01854021],[54847.0,0.0676],[54845.0,0.083],[54843.0,0.291739],[54840.0,0.291755]],[[54851.0,0.83146009],[54852.0,0.13484537],[54853.0,0.291688],[54854.0,0.1],[54855.0,0.000817]]]
["bitfinex","BTCUSD",1725858459680,[[54850.0,0.01854021],[54842.0,0.0669],[54840.0,0.0788],[54835.0,0.70019736],[54833.0,0.291794]],[[54851.0,1.92117048],[54854.0,0.26364125],[54855.0,0.000817],[54856.0,0.120739],[54858.0,0.291666]]]
["bitfinex","BTCUSD",1725858507582,[[54860.0,0.012],[54858.0,0.14583],[54857.0,0.0651],[54854.0,0.291681],[54850.0,0.086434]],[[54861.0,0.13140348],[54862.0,0.14582],[54864.0,0.29163],[54865.0,0.0540111],[54866.0,0.09244258]]]
["bitfinex","BTCUSD",1725858580848,[[54860.0,0.01363],[54857.0,0.210433],[54856.0,0.00364547],[54855.0,0.291674],[54847.0,0.55630836]],[[54861.0,0.30251254],[54862.0,0.000815],[54864.0,0.45440536],[54866.0,0.01142593],[54868.0,0.08705401]]]
["bitfinex","BTCUSD",1725858620192,[[54888.0,0.4662],[54880.0,0.7851],[54876.0,0.0827],[54874.0,0.291572],[54871.0,0.84590036]],[[54889.0,1.45075734],[54895.0,0.05381317],[54897.0,0.08071975],[54898.0,0.39908034],[54900.0,0.15453292]]]
["bitfinex","BTCUSD",1725858644347,[[54869.0,0.145801],[54867.0,0.356611],[54866.0,0.0787],[54865.0,0.00364474],[54864.0,0.291628]],[[54873.0,0.02858189],[54875.0,0.145787],[54876.0,0.291567],[54878.0,0.291559],[54881.0,0.16294447]]]
["bitfinex","BTCUSD",1725858677364,[[54861.0,0.1528],[54860.0,0.00163],[54859.0,0.291653],[54856.0,0.291669],[54845.0,0.02]],[[54862.0,0.02858431],[54867.0,0.37296961],[54868.0,0.014],[54869.0,0.10847726]]]
["bitfinex","BTCUSD",1725858726119,[[54871.0,0.459389],[54870.0,0.00163],[54869.0,0.291598],[54868.0,0.0638],[54866.0,0.291617]],[[54872.0,0.50711656],[54874.0,0.1358592],[54877.0,0.145781],[54878.0,0.29156],[54890.0,0.63653098]]]
["bitfinex","BTCUSD",1725858767660,[[54975.0,0.001],[54973.0,0.145525],[54970.0,0.291066],[54969.0,0.01],[54968.0,0.291077]],[[54978.0,0.145513],[54984.0,0.16291787],[54987.0,0.00200003],[54988.0,0.290975],[54990.0,0.02852561]]]
["bitfinex","BTCUSD",1725858818388,[[54940.0,0.082328],[54939.0,0.145615],[54938.0,0.0655],[54937.0,0.29124],[54924.0,1.2564]],[[54943.0,0.145606],[54947.0,0.291193],[54950.0,0.291174],[54951.0,0.05412273],[54993.0,0.85465202]]]
["bitfinex","BTCUSD",1725858866599,[[54941.0,0.29914],[54940.0,0.001628],[54938.0,0.291236],[54936.0,0.001628],[54932.0,0.301266]],[[54942.0,0.02854405],[54943.0,0.08158647],[54944.0,0.10878316],[54945.0,0.1456],[54946.0,0.1367979]]]
["bitfinex","BTCUSD",1725858886870,[[54941.0,0.61019616],[54940.0,0.29285],[54936.0,0.001628],[54934.0,0.301258],[54930.0,0.08677388]],[[54942.0,0.001815],[54943.0,0.05440732],[54945.0,0.08157879],[54946.0,0.10958672],[54947.0,0.02854265]]]
["bitfinex","BTCUSD",1725858942347,[[54941.0,0.886282],[54940.0,0.001628],[54936.0,0.001628],[54933.0,0.17263247],[54932.0,0.02]],[[54942.0,0.000815],[54945.0,0.000815],[54946.0,0.05513781]]]
["bitfinex","BTCUSD",1725858985804,[[54967.0,0.145541],[54966.0,0.291089],[54964.0,0.0811],[54963.0,0.355701],[54955.0,0.01]],[[54972.0,0.25053],[54974.0,0.16344647],[54976.0,0.291041],[54977.0,0.36200632],[55052.0,0.37100041]]]
["bitfinex","BTCUSD",1725859038127,[[54960.0,0.00163],[54956.0,0.00163],[54945.0,0.0682],[54942.0,1.2564],[54940.0,0.001628]],[[54961.0,2.40734436],[54962.0,0.001],[54963.0,0.18333178],[54964.0,0.01],[54965.0,0.02]]]
["bitfinex","BTCUSD",1725859088210,[[54941.0,0.07281724],[54940.0,0.001628],[54939.0,0.0891],[54936.0,0.001628],[54934.0,0.291257]],[[54942.0,0.94091539],[54945.0,0.37800543],[54946.0,0.0111352],[54948.0,0.45354446],[54949.0,0.1318]]]
["bitfinex","BTCUSD",1725859109713,[[54941.0,1e-08],[54940.0,0.001628],[54936.0,0.070528],[54933.0,0.0919],[54928.0,0.145644]],[[54942.0,1.64585619],[54946.0,0.17398885],[54947.0,0.010815],[54948.0,0.0338],[55006.0,0.0109318]]]
["bitfinex","BTCUSD",1725859152813,[[54913.0,0.11133914],[54911.0,0.00162],[54905.0,0.147346],[54903.0,0.291421],[54892.0,0.94991309]],[[54914.0,0.86496722],[54918.0,0.45415909],[54919.0,0.05398698],[54921.0,0.08099901],[54923.0,0.10807945]]]
["bitfinex","BTCUSD",1725859199641,[[54935.0,0.615579],[54932.0,0.292898],[54929.0,0.291284],[54921.0,0.18281309],[54906.0,0.05444472]],[[54936.0,0.001816],[54938.0,0.05406865],[54940.0,0.08110297],[54941.0,0.3545653],[54942.0,0.02936039]]]
["bitfinex","BTCUSD",1725859269104,[[54994.0,0.75524288],[54990.0,0.01],[54989.0,0.290966],[54986.0,0.001],[54985.0,0.1757]],[[54995.0,0.00082],[54996.0,0.000813],[54997.0,0.00082],[54998.0,0.01951],[55002.0,0.145449]]]
["bitfinex","BTCUSD",1725859310609,[[54969.0,0.213234],[54968.0,0.380575],[54965.0,0.291089],[54962.0,0.291105],[54961.0,0.01]],[[54973.0,0.145526],[54974.0,0.001],[54975.0,0.291041],[54977.0,0.34513032],[54979.0,0.08115049]]]
["bitfinex","BTCUSD",1725859361175,[[54969.0,0.1543],[54967.0,0.14554],[54965.0,0.291093],[54962.0,0.291109],[54942.0,0.84127313]],[[54970.0,0.08129523],[54971.0,0.25392464],[54973.0,0.42654505],[54974.0,0.08671473],[54999.0,0.77522814]]]
["bitfinex","BTCUSD",1725859374906,[[54969.0,0.00163],[54967.0,0.0714],[54965.0,0.0854],[54963.0,0.145552],[54959.0,0.291124]],[[54970.0,1.08965965],[54973.0,0.291868],[54974.0,0.16273506],[54979.0,0.18677694],[54983.0,0.010815]]]
["bitfinex","BTCUSD",1725859440276,[[54968.0,1.216273],[54967.0,0.001],[54965.0,0.008925],[54964.0,0.27411345],[54962.0,0.011]],[[54969.0,0.002815],[54973.0,0.000815],[54979.0,0.05445417],[54980.0,0.08168126],[54990.0,0.290964]]]
["bitfinex","BTCUSD",1725859514778,[[54985.0,0.242093],[54984.0,0.292621],[54982.0,0.08963],[54981.0,0.291007],[54975.0,0.39646]],[[54986.0,0.42016881],[54988.0,0.13622669],[54991.0,0.290958],[54992.0,0.25021343],[54995.0,0.02121307]]]
["bitfinex","BTCUSD",1725859579428,[[54982.0,0.3121772],[54978.0,0.291025],[54975.0,0.29104],[54921.0,0.1883685],[54919.0,0.55430836]],[[54983.0,0.002815],[54984.0,0.000815],[54986.0,0.145493],[54987.0,0.08664732],[54989.0,0.000815]]]
["bitfinex","BTCUSD",1725859632901,[[54984.0,0.0682],[54983.0,0.145499],[54982.0,0.4061792],[54979.0,0.291017],[54976.0,0.291034]],[[54985.0,0.13745535],[54987.0,0.13616877],[54988.0,0.146301],[54990.0,0.290964],[54994.0,0.25003181]]]
["bitfinex","BTCUSD",1725859687383,[[54965.0,0.00163],[54964.0,0.00163],[54961.0,0.0734],[54960.0,0.0843],[54953.0,0.145578]],[[54966.0,1.36804725],[54968.0,0.19181642],[54969.0,0.0181],[54973.0,0.18369736],[54974.0,0.002]]]
["bitfinex","BTCUSD",1725859705568,[[54942.0,0.604654],[54941.0,0.291219],[54940.0,0.00163],[54935.0,0.45568244],[54904.0,0.05436589]],[[54943.0,0.02954392],[54948.0,0.145593],[54949.0,0.291184],[54950.0,0.1],[54953.0,0.29116]]]
["bitfinex","BTCUSD",1725859764099,[[54954.0,1.202432],[54952.0,0.001632],[54950.0,0.001632],[54949.0,0.10676105],[54948.0,0.301179]],[[54955.0,0.002816],[54965.0,0.07867393],[54966.0,0.14636],[54967.0,0.11009228],[54968.0,0.10874786]]]
["bitfinex","BTCUSD",1725859838550,[[54964.0,1.607777],[54962.0,0.10676105],[54959.0,0.002],[54954.0,0.292784],[54913.0,0.09048411]],[[54965.0,0.000816],[54966.0,0.000816],[54980.0,0.19988159],[54982.0,0.37256439]]]
["bitfinex","BTCUSD",1725859886412,[[54985.0,0.012],[54978.0,0.291023],[54976.0,0.0671],[54975.0,0.29104],[54969.0,0.0861]],[[54986.0,0.000815],[54987.0,0.02851805],[54988.0,0.374088],[54990.0,0.05509138],[55006.0,0.4018108]]]
["bitfinex","BTCUSD",1725859903108,[[54983.0,0.07873],[54982.0,0.145501],[54979.0,0.291019],[54976.0,0.291034],[54969.0,0.17448902]],[[54984.0,0.08294549],[54985.0,0.08147234],[54986.0,0.146308],[54987.0,0.10862978],[54988.0,0.42757523]]]
["bitfinex","BTCUSD",1725859961730,[[54965.0,0.17312284],[54964.0,0.14718],[54962.0,0.291107],[54959.0,0.291121],[54951.0,0.39546]],[[54966.0,0.002815],[54969.0,0.145538],[54970.0,0.05429311],[54971.0,0.37253857],[54972.0,0.08664512]]]
["bitfinex","BTCUSD",1725860071099,[[54973.0,0.891257],[54971.0,0.29106],[54969.0,0.08664512],[54966.0,0.00163],[54965.0,0.00363]],[[54974.0,0.002815],[54977.0,0.000815],[54979.0,0.05435796],[54980.0,0.08153694],[54982.0,0.10871592]]]
["bitfinex","BTCUSD",1725860113217,[[54999.0,1.094999],[54997.0,0.16214512],[54996.0,0.29093],[54993.0,0.012],[54992.0,0.02]],[[55000.0,2.11599067],[55004.0,0.02851048],[55009.0,0.00082],[55010.0,0.00082],[55011.0,0.00095]]]
["bitfinex","BTCUSD",1725860170352,[[54999.0,1.1236984],[54998.0,0.16624512],[54994.0,0.002],[54993.0,0.290945],[54992.0,0.01]],[[55000.0,1.52033864],[55001.0,0.000815],[55003.0,0.05530097],[55005.0,0.08172896],[55051.0,0.32124922]]]
["bitfinex","BTCUSD",1725860190929,[[54999.0,1.60479296],[54998.0,0.08664512],[54994.0,0.02],[54993.0,0.01119656]],[[55000.0,1.52033864],[55001.0,0.000815],[55003.0,0.000815],[55006.0,0.05458845],[55008.0,0.08188267]]]
["bitfinex","BTCUSD",1725860262415,[[54999.0,1.06497896],[54996.0,0.0658],[54995.0,0.0797],[54994.0,0.290936],[54993.0,0.01]],[[55000.0,0.92676125],[55001.0,0.000815],[55003.0,0.000815],[55008.0,0.05456474],[55009.0,0.08266711]]]
["bitfinex","BTCUSD",1725860320441,[[55056.0,0.1611876],[55054.0,0.290622],[55052.0,0.29063],[55051.0,0.01],[55047.0,0.290657]],[[55058.0,0.1],[55061.0,0.145293],[55064.0,0.3993287],[55066.0,0.14594463]]]
["bitfinex","BTCUSD",1725860377118,[[55060.0,0.01284],[55056.0,0.0824],[55053.0,0.066],[55048.0,0.290655],[55044.0,0.290672]],[[55061.0,0.63566686],[55063.0,0.10884115],[55064.0,0.23605144],[55066.0,0.000815],[55069.0,0.17407673]]]
["bitfinex","BTCUSD",1725860425902,[[55059.0,0.07253],[55058.0,0.0776],[55056.0,0.145306],[55053.0,0.290624],[55040.0,0.39746]],[[55060.0,0.47955329],[55061.0,0.13622542],[55062.0,0.30246122],[55064.0,0.45865681],[55066.0,0.000815]]]
["bitfinex","BTCUSD",1725860478630,[[55039.0,0.17127786],[55036.0,0.145357],[55034.0,0.290725],[55031.0,0.29074],[55029.0,0.290755]],[[55040.0,0.147348],[55043.0,0.290682],[55045.0,0.01106063],[55046.0,0.290666],[55049.0,0.37210849]]]
["bitfinex","BTCUSD",1725860489450,[[55027.0,0.00363],[55015.0,0.1445],[55014.0,0.94976836],[55013.0,0.7851],[55009.0,0.00162]],[[55028.0,1.3511681],[55029.0,0.002],[55030.0,0.16319244],[55033.0,0.02],[55036.0,0.18353203]]]
["bitfinex","BTCUSD",1725860538250,[[55027.0,0.1414383],[55017.0,0.145408],[55015.0,0.290829],[55013.0,0.55430836],[55012.0,0.29084]],[[55028.0,1.71372362],[55030.0,0.02],[55032.0,0.01],[55034.0,0.30202805],[55035.0,0.290726]]]
["bitfinex","BTCUSD",1725860600192,[[54996.0,0.0801],[54995.0,0.00162],[54994.0,0.06394],[54990.0,0.00162],[54986.0,0.00162]],[[54997.0,1.41545077],[54998.0,0.10858531],[54999.0,0.13573128],[55000.0,0.01891933],[55004.0,0.29089]]]
["bitfinex","BTCUSD",1725860651565,[[54922.0,0.00518762],[54911.0,0.0109689],[54908.0,0.00364181],[54891.0,0.57594836],[54875.0,0.5]],[[54923.0,1.019606],[54924.0,0.01],[54928.0,0.02],[54929.0,0.55864336],[54932.0,0.002]]]
["bitfinex","BTCUSD",1725860690387,[[54838.0,0.0791],[54836.0,0.0644],[54834.0,0.01],[54831.0,0.145902],[54830.0,0.02364704]],[[54852.0,1.59291808],[54856.0,0.002],[54857.0,0.062],[54858.0,0.33270019],[54860.0,0.05978013]]]
["bitfinex","BTCUSD",1725860703811,[[54851.0,0.52804822],[54850.0,0.0104],[54849.0,0.291708],[54842.0,0.11624973],[54837.0,0.012]],[[54852.0,0.02940679],[54858.0,0.145832],[54862.0,0.683285],[54863.0,0.01429166],[54864.0,0.11624973]]]
["bitfinex","BTCUSD",1725860743222,[[54851.0,1.23369039],[54850.0,0.302101],[54848.0,0.002],[54845.0,0.02],[54843.0,0.0138541]],[[54852.0,0.000818],[54856.0,0.05441991],[54858.0,0.08162634],[54859.0,0.10881226],[54860.0,0.13601532]]]
["bitfinex","BTCUSD",1725860786119,[[54832.0,0.01163],[54831.0,0.0755],[54830.0,0.01],[54828.0,0.0629],[54825.0,0.291833]],[[54833.0,0.27449655],[54838.0,0.01400074],[54839.0,0.0602],[54840.0,0.40801073],[54843.0,0.05404935]]]
["bitfinex","BTCUSD",1725860836733,[[54775.0,0.29550122],[54772.0,0.292116],[54770.0,0.02],[54769.0,0.292133],[54766.0,0.292148]],[[54776.0,0.02863383],[54778.0,0.1],[54780.0,0.146039],[54782.0,0.292884],[54785.0,0.292052]]]
["bitfinex","BTCUSD",1725860875040,[[54774.0,2.908e-05],[54763.0,0.005],[54761.0,0.0808],[54759.0,0.066],[54755.0,0.00365229]],[[54775.0,1.46454385],[54776.0,0.020816],[54777.0,0.11624973],[54778.0,0.0615],[54779.0,0.01403557]]]
["bitfinex","BTCUSD",1725860888510,[[54770.0,0.00054605],[54766.0,0.086],[54765.0,0.0635],[54757.0,0.146099],[54753.0,0.55430836]],[[54771.0,1.10357237],[54772.0,0.10814831],[54773.0,0.13518539],[54775.0,0.000817],[54776.0,0.000816]]]
["bitfinex","BTCUSD",1725860933136,[[54782.0,0.99361473],[54780.0,0.001632],[54778.0,0.312084],[54774.0,0.304107],[54768.0,0.1]],[[54783.0,0.000816],[54792.0,0.02862205],[54795.0,0.05419734],[54796.0,0.08129601],[54798.0,0.10839468]]]
["bitfinex","BTCUSD",1725860975282,[[54775.0,0.005],[54770.0,0.00054605],[54767.0,0.146072],[54766.0,0.0604],[54764.0,0.292161]],[[54781.0,1.42164962],[54783.0,0.11624973],[54784.0,0.01],[54785.0,0.01426106],[54786.0,0.16280681]]]
["bitfinex","BTCUSD",1725861024097,[[54780.0,0.00501206],[54777.0,0.1393],[54770.0,0.14661005],[54768.0,0.00365108],[54767.0,0.292143]],[[54781.0,1.01538546],[54782.0,0.000815],[54784.0,0.16304909],[54786.0,0.13035636],[54791.0,0.371721]]]
["bitfinex","BTCUSD",1725861081989,[[54779.0,1.53083388],[54778.0,0.11624973],[54777.0,0.022],[54774.0,0.292105],[54766.0,0.01715415]],[[54781.0,0.000815],[54804.0,0.101],[54805.0,0.146789],[54806.0,0.291942],[54810.0,0.07571028]]]
["bitfinex","BTCUSD",1725861098811,[[54804.0,0.02163],[54795.0,0.437988],[54792.0,0.292012],[54784.0,0.01],[54781.0,0.01715533]],[[54805.0,0.976476],[54810.0,0.30624504],[54811.0,0.11624973],[54814.0,0.1599],[54827.0,0.11098272]]]
["bitfinex","BTCUSD",1725861147053,[[54780.0,0.02797589],[54778.0,0.00163],[54777.0,0.146045],[54775.0,0.354701],[54745.0,0.5837199]],[[54781.0,0.101],[54782.0,0.146035],[54784.0,0.292057],[54787.0,0.292041],[54790.0,0.0825]]]
["bitfinex","BTCUSD",1725861192755,[[54778.0,0.00163],[54768.0,0.4662],[54766.0,0.017],[54762.0,0.0642],[54760.0,0.55430836]],[[54779.0,1.44425455],[54785.0,0.4559293],[54786.0,0.0835],[54790.0,0.001]]]
["bitfinex","BTCUSD",1725861247073,[[54751.0,0.00163],[54750.0,0.01724193],[54748.0,0.00164],[54745.0,0.00164],[54739.0,0.0851]],[[54752.0,1.64751154],[54754.0,0.01513278],[54756.0,0.292209],[54759.0,0.34270019],[54779.0,0.091407]]]
["bitfinex","BTCUSD",1725861295638,[[54774.0,0.027],[54769.0,0.00163],[54764.0,0.29216]],[[54775.0,0.46779106],[54778.0,0.08203306],[54779.0,0.0859],[54781.0,0.292072]]]
["bitfinex","BTCUSD",1725861346917,[[54774.0,0.031],[54772.0,0.00163],[54769.0,0.00163],[54767.0,0.14972138],[54755.0,0.02]],[[54775.0,0.70514368],[54776.0,0.30644199],[54778.0,0.0654],[54779.0,0.06238033],[54780.0,0.25031213]]]
["bitfinex","BTCUSD",1725861376419,[[54776.0,0.017],[54772.0,0.00163],[54769.0,0.00163],[54765.0,0.00365143],[54764.0,0.069]],[[54777.0,1.19757026],[54778.0,0.06238033],[54780.0,0.16383368],[54782.0,0.01378122],[54783.0,0.1]]]
["bitfinex","BTCUSD",1725861407615,[[54776.0,0.843075],[54773.0,0.01],[54772.0,0.293747],[54771.0,0.0828],[54770.0,0.06238033]],[[54777.0,0.03044401],[54783.0,0.15464373],[54785.0,0.2288056],[54786.0,0.11010247],[54787.0,0.01408283]]]
["bitfinex","BTCUSD",1725861465465,[[54824.0,0.783605],[54823.0,0.291845],[54822.0,0.02],[54820.0,0.11686311],[54819.0,1.2564]],[[54825.0,0.02942097],[54826.0,0.06601],[54828.0,0.001],[54830.0,0.00082],[54836.0,0.145889]]]
["bitfinex","BTCUSD",1725861515346,[[54807.0,0.00263],[54804.0,0.014],[54795.0,0.0863],[54794.0,0.0675],[54792.0,0.146006]],[[54808.0,1.42412833],[54812.0,0.291911],[54813.0,0.08139847]]]
["bitfinex","BTCUSD",1725861562668,[[54817.0,0.15794],[54816.0,0.1471],[54813.0,0.2919],[54812.0,0.291905],[54809.0,0.301922]],[[54818.0,0.02942365],[54819.0,0.15446344],[54821.0,0.22768968],[54822.0,0.12319628],[54823.0,0.42804399]]]
["bitfinex","BTCUSD",1725861586853,[[54817.0,0.015],[54816.0,0.0629],[54815.0,0.011],[54809.0,0.001632],[54808.0,0.145963]],[[54818.0,1.15117007],[54819.0,0.14398269],[54821.0,0.10888777],[54822.0,0.01421082],[54823.0,0.20420972]]]
["bitfinex","BTCUSD",1725861629154,[[54809.0,0.0015732],[54807.0,0.00163],[54802.0,0.011],[54800.0,0.0649],[54797.0,0.0827]],[[54810.0,1.3575575],[54812.0,0.11683663],[54813.0,0.291902],[54814.0,0.18356173],[54816.0,0.0864]]]
["bitfinex","BTCUSD",1725861688287,[[54825.0,0.01325516],[54823.0,0.145923],[54820.0,0.357261],[54819.0,0.0812],[54814.0,0.301894]],[[54826.0,0.001815],[54827.0,0.145914],[54828.0,0.02860671],[54829.0,0.15435546],[54830.0,0.291813]]]
["bitfinex","BTCUSD",1725861728988,[[54825.0,0.00163],[54824.0,0.00325516],[54823.0,0.003],[54816.0,0.4662],[54815.0,0.7851]],[[54826.0,0.72958],[54828.0,0.66581212],[54830.0,0.13593327],[54831.0,0.10910423],[54834.0,0.002]]]
["bitfinex","BTCUSD",1725861774453,[[54852.0,0.01911527],[54849.0,0.371306],[54848.0,0.0663],[54846.0,0.291724],[54843.0,0.291741]],[[54853.0,0.02959202],[54858.0,0.291664],[54859.0,0.06902],[54861.0,0.40848763],[54863.0,0.0855]]]
["bitfinex","BTCUSD",1725861836698,[[54827.0,0.00163],[54825.0,0.07073],[54823.0,0.09165516],[54816.0,0.145942],[54815.0,0.4662]],[[54828.0,1.29206308],[54829.0,0.000815],[54830.0,0.01324145],[54831.0,0.16369272],[54836.0,0.00674484]]]
["bitfinex","BTCUSD",1725861840636,[[54827.0,0.15803],[54825.0,0.00788516],[54818.0,0.145936],[54810.0,0.292229],[54809.0,0.01]],[[54828.0,1.10399579],[54829.0,0.000815],[54830.0,0.01324145],[54832.0,0.291802],[54833.0,0.06168607]]]
["bitfinex","BTCUSD",1725861891789,[[54858.0,0.01025516],[54856.0,0.0686],[54855.0,0.145838],[54853.0,0.0876],[54851.0,0.291694]],[[54859.0,0.26031262],[54860.0,0.05442039],[54861.0,0.37327759],[54863.0,0.10884078],[54864.0,0.50320903]]]
["bitfinex","BTCUSD",1725861952130,[[54880.0,0.02754229],[54879.0,0.145774],[54878.0,0.291554],[54875.0,0.291569],[54871.0,0.29159]],[[54881.0,0.20489084],[54883.0,0.146585],[54884.0,0.00082],[54887.0,0.52089899]]]
["bitfinex","BTCUSD",1725861995008,[[54886.0,0.08025516],[54883.0,0.145763],[54880.0,0.372875],[54875.0,0.291571],[54874.0,0.01]],[[54887.0,0.27933338],[54889.0,0.14575],[54891.0,0.01297636],[54892.0,0.45506244],[54894.0,0.291472]]]
["bitfinex","BTCUSD",1725862046953,[[54894.0,0.91032855],[54892.0,0.291476],[54888.0,0.01],[54886.0,0.138046],[54885.0,0.291513]],[[54895.0,0.00082],[54896.0,0.02856973],[54902.0,0.001],[54905.0,0.20004581],[54906.0,0.18150822]]]
["bitfinex","BTCUSD",1725862050029,[[54894.0,0.63285855],[54889.0,0.291495],[54887.0,0.012],[54886.0,0.138046],[54875.0,0.0134273]],[[54895.0,0.00082],[54902.0,0.146714],[54903.0,0.05433881],[54905.0,0.08150822],[54906.0,0.50008563]]]
["bitfinex","BTCUSD",1725862100410,[[54858.0,0.00163],[54854.0,0.00325516],[54850.0,0.0683],[54849.0,0.001],[54848.0,0.0776]],[[54859.0,1.44492334],[54862.0,0.118416],[54864.0,0.07096342],[54866.0,0.23411184],[54867.0,0.10832685]]]
["bitfinex","BTCUSD",1725862155692,[[54894.0,0.15128516],[54891.0,0.00163],[54886.0,0.145756],[54883.0,0.291524],[54880.0,0.291541]],[[54895.0,0.730477],[54897.0,0.24498444],[54900.0,0.30457735],[54904.0,0.316722],[54910.0,0.01974484]]]
["bitfinex","BTCUSD",1725862212250,[[54894.0,0.31824096],[54892.0,0.291479],[54891.0,0.00163],[54889.0,0.291496],[54886.0,0.29151]],[[54895.0,0.13718416],[54896.0,0.0951452],[54897.0,0.02856783],[54899.0,0.145722],[54900.0,0.16363376]]]
["bitfinex","BTCUSD",1725862263477,[[54905.0,0.01],[54902.0,0.00025516],[54894.0,0.01363],[54891.0,0.147371],[54889.0,0.065]],[[54906.0,1.26289675],[54908.0,0.13609912],[54911.0,0.31994489],[54912.0,0.102],[54915.0,0.17412894]]]
["bitfinex","BTCUSD",1725862319606,[[54908.0,0.352895],[54906.0,0.0785],[54902.0,0.03]],[[54916.0,0.146492],[54920.0,0.0269],[54921.0,0.357429],[54922.0,0.1162099]]]
["bitfinex","BTCUSD",1725862325425,[[54915.0,0.90535241],[54911.0,0.291379],[54907.0,0.01],[54906.0,0.1362099],[54888.0,0.34596579]],[[54916.0,0.02937037],[54923.0,0.145658],[54926.0,0.0820513],[54928.0,0.291292],[54929.0,0.20867261]]]
["bitfinex","BTCUSD",1725862390262,[[54921.0,0.014],[54918.0,0.14567],[54916.0,0.355151],[54913.0,0.291365],[54904.0,0.303413]],[[54922.0,0.24562977],[54924.0,0.48999023],[54926.0,0.01427817],[54927.0,0.0269],[54928.0,0.291292]]]
["bitfinex","BTCUSD",1725862438963,[[54925.0,0.03624978],[54924.0,0.0651],[54922.0,0.14566],[54921.0,0.0803],[54920.0,0.291332]],[[54926.0,0.148465],[54927.0,0.10917686],[54928.0,0.291292],[54929.0,0.13647108],[54930.0,0.01311838]]]
["bitfinex","BTCUSD",1725862492856,[[54919.0,0.00163],[54915.0,0.00163],[54910.0,0.0663],[54909.0,0.0777],[54908.0,0.145697]],[[54920.0,1.33711673],[54922.0,0.16356488],[54923.0,0.01300862],[54925.0,0.292123],[54926.0,0.082815]]]
["bitfinex","BTCUSD",1725862560719,[[54935.0,0.81560238],[54933.0,0.0803],[54932.0,0.06202953],[54929.0,0.291279],[54924.0,0.002]],[[54936.0,0.01566549],[54941.0,0.1],[54942.0,0.00082],[54944.0,0.0818198],[54946.0,0.3727947]]]
["bitfinex","BTCUSD",1725862623063,[[54944.0,0.0750217],[54943.0,0.145605],[54942.0,0.0824],[54939.0,0.291226],[54938.0,0.06202953]],[[54945.0,0.10685815],[54946.0,0.000815],[54947.0,0.145594],[54948.0,0.16472334],[54949.0,0.3197286]]]
["bitfinex","BTCUSD",1725862637129,[[54945.0,1.1692],[54944.0,0.10275123],[54943.0,0.02],[54935.0,0.10163]],[[54952.0,0.05459361]]]
["bitfinex","BTCUSD",1725862698581,[[54891.0,0.0009],[54889.0,0.00164],[54881.0,0.08324],[54872.0,0.7851],[54871.0,0.291588]],[[54892.0,1.24655739],[54895.0,0.56624123],[54896.0,0.02],[54901.0,0.33270019],[54904.0,1.123417]]]
["bitfinex","BTCUSD",1725862726517,[[54891.0,1.61501847],[54890.0,0.02],[54889.0,0.00164],[54888.0,0.01],[54883.0,0.01306211]],[[54892.0,0.0038],[54903.0,0.000816],[54912.0,0.1],[54913.0,0.145685],[54915.0,0.01321336]]]
["bitfinex","BTCUSD",1725862783282,[[54898.0,0.00663],[54891.0,0.00163],[54890.0,0.01],[54889.0,0.00164],[54886.0,0.4662]],[[54899.0,1.44691523],[54901.0,0.12926088],[54904.0,0.16538308],[54906.0,0.29141],[54908.0,0.20380597]]]
["bitfinex","BTCUSD",1725862832444,[[54919.0,0.155669],[54918.0,0.30778601],[54916.0,0.370054],[54915.0,0.0623],[54912.0,0.291374]],[[54920.0,0.000815],[54924.0,0.22728653],[54926.0,0.43454471],[54927.0,0.13605089]]]
["bitfinex","BTCUSD",1725862835218,[[54919.0,0.53264033],[54916.0,0.370054],[54912.0,0.40776623],[54906.0,0.002],[54901.0,0.02]],[[54920.0,0.01546147],[54925.0,0.245653],[54926.0,0.01336051],[54927.0,0.05437569]]]
["bitfinex","BTCUSD",1725862903767,[[54891.0,0.00163],[54890.0,0.0606],[54889.0,0.07844],[54887.0,0.01],[54883.0,0.291526]],[[54892.0,0.55785845],[54895.0,0.06213016],[54896.0,0.291463],[54897.0,0.33270019],[54898.0,0.000816]]]
["bitfinex","BTCUSD",1725862953471,[[54870.0,0.06674],[54863.0,0.00162],[54862.0,0.01],[54857.0,0.4756],[54854.0,0.291683]],[[54871.0,1.38369702],[54872.0,0.10840408],[54873.0,0.13551483],[54874.0,0.33270019],[54876.0,0.31157]]]
["bitfinex","BTCUSD",1725862996978,[[54874.0,0.876641],[54871.0,0.291591],[54870.0,0.00164],[54868.0,0.06382396],[54866.0,0.002]],[[54875.0,0.001],[54876.0,0.000816],[54879.0,0.02857666],[54882.0,0.100816],[54883.0,0.15906386]]]
["bitfinex","BTCUSD",1725863089357,[[54877.0,0.03454316],[54875.0,0.00163],[54874.0,0.001632],[54872.0,0.0613]],[[54878.0,0.76410709],[54882.0,0.36762395],[54883.0,0.16314423],[54886.0,0.291518],[54888.0,0.28353726]]]
["bitfinex","BTCUSD",1725863142160,[[54897.0,1.30448204],[54894.0,0.01],[54893.0,0.311472],[54890.0,0.002],[54879.0,0.05464729]],[[54898.0,0.000816],[54914.0,0.34564967],[54915.0,0.10586525],[54916.0,0.08142701],[54917.0,0.291353]]]
["bitfinex","BTCUSD",1725863154657,[[54934.0,1.29303823],[54930.0,0.012],[54929.0,0.02],[54927.0,0.291291],[54920.0,0.1]],[[54935.0,0.02927648],[54936.0,0.00082],[54937.0,0.00082],[54948.0,0.145593],[54951.0,0.0008]]]
["bitfinex","BTCUSD",1725863206939,[[54957.0,0.01946307],[54952.0,0.293181],[54949.0,0.582354],[54947.0,0.00163],[54944.0,0.06359029]],[[54958.0,0.436696],[54961.0,0.31965163],[54963.0,0.08158638],[54964.0,0.46184313],[54972.0,0.0324]]]
["bitfinex","BTCUSD",1725863281806,[[54960.0,0.61663582],[54959.0,0.291124],[54952.0,0.291159],[54950.0,0.11613997],[54867.0,0.67165368]],[[54961.0,0.001815],[54966.0,0.145545],[54967.0,0.30439467],[54968.0,0.02853243],[54970.0,0.3453956]]]
["bitfinex","BTCUSD",1725863335423,[[54968.0,0.17302129],[54965.0,0.147176],[54963.0,0.291102],[54960.0,0.29275],[54832.0,1.1960251]],[[54969.0,0.25683133],[54970.0,0.100815],[54971.0,0.45512798],[54973.0,0.3051079],[54975.0,0.001]]]
["bitfinex","BTCUSD",1725863357006,[[54966.0,0.16121408],[54965.0,0.00163],[54961.0,0.145556],[54960.0,0.00163],[54958.0,0.291126]],[[54967.0,0.63433434],[54969.0,0.16412882],[54970.0,0.291883],[54972.0,0.02853153],[54973.0,0.00082]]]
["bitfinex","BTCUSD",1725863417179,[[54966.0,0.873052],[54965.0,0.00163],[54964.0,0.06194394],[54961.0,0.002],[54958.0,0.291128]],[[54967.0,0.001815],[54970.0,0.000815],[54973.0,0.00082],[54978.0,0.145515],[54985.0,0.290991]]]
["bitfinex","BTCUSD",1725863482492,[[54970.0,0.00973884],[54969.0,0.208636],[54966.0,0.373619],[54964.0,0.291094],[54952.0,0.05430466]],[[54972.0,0.10920469],[54973.0,0.14634],[54974.0,0.13650586],[54975.0,0.31956977],[55045.0,0.52388821]]]
["bitfinex","BTCUSD",1725863526391,[[54993.0,1.55681994],[54992.0,0.02],[54989.0,1.2787],[54985.0,0.0131404],[54983.0,0.890995]],[[54994.0,0.0109689],[54999.0,0.00081],[55000.0,0.00181],[55002.0,0.02933208],[55008.0,0.00082]]]
["bitfinex","BTCUSD",1725863579895,[[55020.0,0.00663],[55019.0,0.145403],[55016.0,0.290819],[55014.0,0.0806],[55013.0,0.0648]],[[55024.0,0.17639566],[55026.0,0.290775],[55028.0,0.0241],[55031.0,0.12013897],[55032.0,0.290744]]]
["bitfinex","BTCUSD",1725863618813,[[55052.0,0.145316],[55050.0,0.290642],[55048.0,0.434453],[55045.0,0.290669],[55039.0,0.00163]],[[55053.0,0.000815],[55054.0,0.00082],[55056.0,0.145306],[55059.0,0.290601],[55061.0,0.1]]]
["bitfinex","BTCUSD",1725863631091,[[55046.0,0.145332],[55044.0,0.290672],[55043.0,0.0822],[55041.0,0.290689],[55039.0,0.00163]],[[55052.0,0.17380776],[55054.0,0.290628],[55057.0,0.290608],[55060.0,0.12013897],[55064.0,0.002]]]
["bitfinex","BTCUSD",1725863688347,[[55039.0,0.01263],[55036.0,0.0657],[55034.0,0.145364],[55033.0,0.0793],[55031.0,0.290745]],[[55040.0,0.43786],[55041.0,0.16295411],[55043.0,0.33514512],[55046.0,0.28332338],[55047.0,0.290664]]]
["bitfinex","BTCUSD",1725863728717,[[55083.0,1.04020069],[55079.0,1.3547],[55078.0,0.290497],[55075.0,1.80028145],[55072.0,0.5]],[[55090.0,0.00081],[55096.0,0.00082],[55099.0,0.00082],[55119.0,0.290281]]]
["bitfinex","BTCUSD",1725863777486,[[55086.0,0.03189956],[55084.0,0.14523],[55082.0,0.290474],[55081.0,0.0755],[55080.0,0.0663]],[[55087.0,0.02847706],[55089.0,0.145219],[55091.0,0.391246],[55094.0,0.41051338],[55095.0,0.0948]]]
["bitfinex","BTCUSD",1725863819936,[[55041.0,0.07883],[55040.0,0.0643],[55034.0,0.00162],[55032.0,0.00363375],[55031.0,0.55430836]],[[55048.0,1.8153],[55054.0,0.463282],[55058.0,0.01],[55060.0,0.12009638],[55061.0,0.07434824]]]
["bitfinex","BTCUSD",1725863869322,[[55041.0,0.02586224],[55039.0,0.00163],[55037.0,0.1432],[55036.0,0.181698],[55035.0,0.002]],[[55042.0,0.547037],[55044.0,0.364163],[55045.0,0.000816],[55047.0,0.17442638],[55076.0,0.00315984]]]
["bitfinex","BTCUSD",1725863884449,[[55041.0,0.00163],[55039.0,0.00163],[55034.0,0.00162],[55030.0,0.00162],[55027.0,0.4756]],[[55042.0,1.76747605],[55043.0,0.14009638],[55044.0,0.001816],[55045.0,0.0293152],[55046.0,0.24113351]]]
["bitfinex","BTCUSD",1725863936230,[[55047.0,1.47007834],[55043.0,0.12009638],[55042.0,0.363357],[55041.0,0.00163],[55039.0,0.02163]],[[55048.0,0.002816],[55063.0,0.3917113],[55065.0,0.363212],[55076.0,0.16493385],[55077.0,0.0573]]]
["bitfinex","BTCUSD",1725863998657,[[55044.0,0.026632],[55042.0,0.161532],[55041.0,0.00163],[55039.0,0.00163],[55038.0,0.1402]],[[55045.0,1.273686],[55047.0,0.000816],[55048.0,0.1745032],[55049.0,0.01240031],[55050.0,0.08161024]]]
["bitfinex","BTCUSD",1725864036163,[[55044.0,0.063032],[55042.0,0.161532],[55041.0,0.00163],[55039.0,0.365002],[55037.0,0.363386]],[[55045.0,0.13918521],[55047.0,0.000816],[55050.0,0.16372019],[55055.0,0.0640693],[55056.0,0.18418522]]]
["bitfinex","BTCUSD",1725864132545,[[55057.0,0.0614],[55056.0,0.079],[55047.0,0.4756],[55044.0,0.001632],[55043.0,0.181674]],[[55058.0,1.49149738],[55062.0,0.463226],[55063.0,0.002],[55064.0,0.01],[55066.0,0.0639]]]
["bitfinex","BTCUSD",1725864150353,[[55044.0,0.001632],[55041.0,0.00163],[55038.0,0.0755],[55037.0,0.066],[55027.0,0.4756]],[[55045.0,1.647025],[55047.0,0.127],[55048.0,0.22876842],[55049.0,0.13582005],[55050.0,0.062]]]
["bitfinex","BTCUSD",1725864205779,[[55020.0,0.14873],[55018.0,0.00164],[55012.0,0.00164],[55010.0,0.181783],[55009.0,0.00363515]],[[55021.0,1.53351574],[55024.0,0.16395002],[55025.0,0.01],[55028.0,0.383456],[55481.0,100.0]]]
["bitfinex","BTCUSD",1725864265597,[[55033.0,0.02494779],[55029.0,0.00163],[55027.0,0.0755],[55026.0,0.0641],[55025.0,0.181733]],[[55034.0,1.433038],[55035.0,0.17460492],[55036.0,0.08154082],[55038.0,0.13722225],[55039.0,0.13590137]]]
["bitfinex","BTCUSD",1725864326599,[[55034.0,1.09306379],[55032.0,0.00163],[55029.0,0.365072],[55027.0,0.12013852],[55026.0,0.002]],[[55035.0,0.03031581],[55037.0,0.05459729],[55038.0,0.08189594],[55040.0,0.10919459],[55041.0,0.13649324]]]
["bitfinex","BTCUSD",1725864375627,[[55034.0,0.01764186],[55033.0,0.082],[55032.0,0.00163],[55029.0,0.246452],[55028.0,0.36345]],[[55035.0,0.75596772],[55036.0,0.1648061],[55037.0,0.363392],[55039.0,0.12015463],[55041.0,0.16356858]]]
["bitfinex","BTCUSD",1725864410111,[[55006.0,0.00164],[55005.0,0.00164],[55004.0,0.00164],[54997.0,0.0829],[54989.0,0.4756]],[[55009.0,2.65713082],[55013.0,0.66405065],[55015.0,0.16286315],[55019.0,1.2998848],[55070.0,0.34756009]]]
["bitfinex","BTCUSD",1725864440596,[[54996.0,0.15696103],[54989.0,0.181854],[54986.0,0.363723],[54981.0,0.363757],[54979.0,0.012]],[[54997.0,1.01014],[54999.0,0.02851874],[55001.0,0.363634],[55002.0,0.05436092],[55003.0,0.08154138]]]
["bitfinex","BTCUSD",1725864505708,[[54996.0,0.002632],[54993.0,0.0646],[54990.0,0.0801],[54989.0,0.00058378],[54988.0,0.00164]],[[54997.0,1.56495942],[55000.0,0.13632038],[55001.0,0.000816],[55003.0,0.43942],[55004.0,0.000816]]]
["bitfinex","BTCUSD",1725864570444,[[54988.0,0.13884],[54979.0,0.363769],[54978.0,0.00164],[54973.0,0.36545],[54916.0,0.94897306]],[[54989.0,1.011272],[54990.0,0.05446504],[54991.0,0.01246033],[54992.0,0.44538656],[54993.0,0.000816]]]
["bitfinex","BTCUSD",1725864618447,[[54996.0,0.19710864],[54995.0,0.426164],[54994.0,0.0887],[54991.0,0.36369],[54990.0,0.06187869]],[[54997.0,0.000816],[54998.0,0.02851982],[54999.0,0.181821],[55000.0,0.1],[55001.0,0.41899898]]]
["bitfinex","BTCUSD",1725864634183,[[54996.0,0.162548],[54994.0,0.181837],[54991.0,0.36369],[54989.0,0.365334],[54988.0,0.00164]],[[54997.0,0.000816],[54998.0,0.181825],[55000.0,0.363637],[55001.0,0.41896472],[55002.0,0.11222035]]]
["bitfinex","BTCUSD",1725864681502,[[54992.0,0.363686],[54991.0,0.1453365],[54989.0,0.01832906],[54988.0,0.00164],[54986.0,0.47973232]],[[54998.0,0.181827],[54999.0,0.1],[55000.0,0.01235828],[55001.0,0.41813841],[55003.0,0.425922]]]
["bitfinex","BTCUSD",1725864742646,[[54994.0,0.71389436],[54993.0,0.363676],[54991.0,0.363689],[54989.0,0.001632],[54988.0,0.00164]],[[54995.0,0.000816],[55001.0,0.181814],[55003.0,0.39213818],[55004.0,0.21858228],[55005.0,0.363603]]]
["bitfinex","BTCUSD",1725864790260,[[55008.0,1.6099739],[55002.0,0.01242955],[55001.0,0.363626],[54998.0,0.01699091],[54997.0,1.3547]],[[55009.0,0.000816],[55010.0,0.000816],[55012.0,0.000815],[55022.0,0.0661],[55027.0,0.281729]]]
["bitfinex","BTCUSD",1725864839346,[[55031.0,0.0815],[55030.0,0.00163],[55028.0,0.249025],[55026.0,0.363459],[55024.0,0.363472]],[[55032.0,0.181712],[55034.0,0.364231],[55035.0,0.000815],[55036.0,0.363404],[55037.0,0.05452496]]]
["bitfinex","BTCUSD",1725864894593,[[54992.0,0.059564],[54991.0,0.082032],[54988.0,0.00264],[54977.0,0.19477978],[54956.0,0.1918]],[[54993.0,0.181841],[54994.0,0.363676],[54997.0,0.36366],[54998.0,0.363649],[54999.0,0.02851655]]]
["bitfinex","BTCUSD",1725864911933,[[54992.0,0.02491194],[54991.0,0.001632],[54988.0,0.00164],[54979.0,0.066],[54978.0,0.55654]],[[54993.0,1.798669],[54995.0,0.12020878],[54996.0,0.01255603],[54997.0,0.0613],[54998.0,0.36565]]]
["bitfinex","BTCUSD",1725864964307,[[54964.0,0.1418747],[54954.0,0.18197],[54952.0,0.36395],[54950.0,0.839561],[54948.0,0.91992236]],[[54965.0,1.14231607],[54966.0,0.363866],[54967.0,0.10917106],[54969.0,0.14908156],[54973.0,0.364634]]]
["bitfinex","BTCUSD",1725865020565,[[54987.0,0.03304522],[54983.0,0.363747],[54982.0,0.1458],[54980.0,0.48397478],[54978.0,0.032]],[[54988.0,0.000816],[54989.0,0.181855],[54991.0,0.0614],[54992.0,0.363691],[54997.0,0.062116]]]
["bitfinex","BTCUSD",1725865060030,[[54986.0,0.03619695],[54984.0,0.181869],[54983.0,0.0627],[54982.0,0.36575],[54980.0,0.443592]],[[54987.0,0.23645502],[54988.0,0.08255292],[54989.0,0.363712],[54991.0,0.52926302]]]
["bitfinex","BTCUSD",1725865112749,[[54987.0,0.04063],[54986.0,0.00163],[54981.0,0.0625],[54980.0,0.00163],[54978.0,0.18189]],[[54988.0,0.93862033],[54989.0,0.363712],[54990.0,0.06189873],[54991.0,0.01314665],[54992.0,0.16374422]]]
["bitfinex","BTCUSD",1725865135477,[[54986.0,0.14983],[54980.0,0.00163],[54978.0,0.18189],[54977.0,0.00163],[54973.0,0.841411]],[[54987.0,1.07537796],[54988.0,0.364537],[54990.0,0.06189873],[54991.0,0.01314665],[54993.0,0.18427187]]]
["bitfinex","BTCUSD",1725865182652,[[55037.0,0.02574576],[55035.0,0.181702],[55032.0,0.363422],[55029.0,0.42751093],[55027.0,0.01]],[[55041.0,0.363365],[55042.0,0.45475139],[55043.0,0.0762],[55061.0,0.01],[55062.0,0.05420161]]]
["bitfinex","BTCUSD",1725865229268,[[55049.0,0.026],[55046.0,0.00163],[55043.0,0.363352],[55039.0,0.00526313],[55038.0,0.433783]],[[55050.0,0.249315],[55051.0,0.181652],[55053.0,0.41769386],[55055.0,0.08161179],[55056.0,0.11081572]]]
["bitfinex","BTCUSD",1725865270944,[[55046.0,0.00363],[55039.0,0.00163],[55037.0,0.00163],[55032.0,0.4756],[55025.0,0.181735]],[[55047.0,2.2311853],[55051.0,0.3633],[55052.0,0.18230034],[55053.0,0.02],[55056.0,0.18371289]]]
["bitfinex","BTCUSD",1725865310309,[[55023.0,0.0689],[55022.0,0.181743],[55021.0,0.363496],[55020.0,0.0833],[55019.0,0.00163]],[[55028.0,0.1],[55029.0,0.363447]]]
["bitfinex","BTCUSD",1725865321147,[[55023.0,0.08471224],[55021.0,0.181747],[55020.0,0.0852],[55019.0,0.365134],[55017.0,0.363517]],[[55024.0,0.002],[55025.0,0.181737],[55026.0,0.363464],[55027.0,0.05453585],[55028.0,0.08180378]]]
["bitfinex","BTCUSD",1725865390957,[[55023.0,0.001632],[55019.0,0.00163],[55011.0,0.4756],[55004.0,0.430905]],[[55024.0,1.49710715],[55025.0,0.10977886],[55026.0,0.16825428],[55027.0,0.13620358],[55029.0,0.373448]]]
["bitfinex","BTCUSD",1725865405314,[[55019.0,0.00163],[55011.0,0.4756],[55009.0,0.0761],[55006.0,0.260796]],[[55020.0,1.454264],[55021.0,0.10889807],[55022.0,0.16825428],[55023.0,0.13712179],[55024.0,0.4944416]]]
["bitfinex","BTCUSD",1725865461401,[[55021.0,1.41831936],[55020.0,0.094632],[55019.0,0.16988628],[55018.0,0.02],[55016.0,0.363529]],[[55022.0,0.002816],[55025.0,0.000816],[55039.0,0.254205],[55040.0,0.555072],[55055.0,0.01]]]
["bitfinex","BTCUSD",1725865516717,[[55026.0,0.01251699],[55023.0,0.25944],[55020.0,0.464429],[55019.0,0.001632],[55018.0,0.363515]],[[55027.0,0.18173],[55029.0,0.363445],[55031.0,0.363431],[55032.0,0.19858423],[55034.0,0.2266335]]]
["bitfinex","BTCUSD",1725865528738,[[55019.0,0.002632],[55013.0,0.001632],[55010.0,0.001632],[55008.0,0.657391],[55004.0,0.363604]],[[55020.0,1.42369028],[55021.0,0.20380005],[55022.0,0.18020606],[55027.0,0.1]]]
["bitfinex","BTCUSD",1725865569712,[[55013.0,0.014632],[55010.0,0.001632],[55003.0,0.181807],[55001.0,0.363627],[54998.0,0.456348]],[[55014.0,1.25101589],[55015.0,0.10906692],[55018.0,0.464337],[55020.0,0.000816]]]
["bitfinex","BTCUSD",1725865626355,[[54970.0,0.00164],[54969.0,0.00164],[54967.0,0.00164],[54963.0,0.00164],[54960.0,0.081]],[[54975.0,2.57803215],[54977.0,0.35270019],[54978.0,0.14476036],[54979.0,0.18372837],[54989.0,0.26793721]]]
["bitfinex","BTCUSD",1725865671372,[[54928.0,0.00164],[54926.0,0.00164],[54923.0,0.0738],[54922.0,0.00164],[54919.0,0.10254]],[[54929.0,1.54444689],[54931.0,0.05414761],[54933.0,0.08122142],[54934.0,0.19357963],[54935.0,0.13536904]]]
["bitfinex","BTCUSD",1725865734761,[[54916.0,0.02940074],[54915.0,0.182099],[54912.0,0.364215],[54910.0,0.3749913],[54909.0,0.0739]],[[54917.0,0.012],[54918.0,0.182089],[54919.0,0.1593],[54921.0,0.41876764],[54922.0,0.08190547]]]
["bitfinex","BTCUSD",1725865751979,[[54916.0,0.03103274],[54910.0,0.0107603],[54909.0,0.364233],[54907.0,0.364251],[54904.0,0.36427]],[[54917.0,0.624193],[54918.0,0.08208784],[54919.0,0.47362746],[54920.0,0.13681671],[54921.0,0.0926]]]
["bitfinex","BTCUSD",1725865794620,[[54916.0,0.57567238],[54915.0,0.364193],[54908.0,0.52709436],[54903.0,0.02],[54902.0,0.364281]],[[54917.0,0.001816],[54922.0,0.182077],[54923.0,0.0913],[54924.0,0.464143],[54927.0,0.43079524]]]
["bitfinex","BTCUSD",1725865836076,[[54916.0,0.546288],[54915.0,0.364199],[54914.0,0.0722],[54910.0,0.456831],[54903.0,0.01]],[[54917.0,0.18198415],[54918.0,0.1093122],[54920.0,0.13664025],[54925.0,0.53761523],[54928.0,0.364931]]]
["bitfinex","BTCUSD",1725865898485,[[54908.0,0.007],[54907.0,0.01897368],[54906.0,0.182126],[54903.0,0.364277],[54902.0,0.364284]],[[54909.0,0.0738],[54910.0,0.182116],[54912.0,0.47857632],[54914.0,0.364207],[54916.0,0.1667456]]]
["bitfinex","BTCUSD",1725865951403,[[54890.0,0.09276168],[54889.0,0.001632],[54888.0,0.001632],[54886.0,0.0914],[54879.0,0.364433]],[[54891.0,0.68321588],[54893.0,0.05449913],[54895.0,0.08173489]]]
["bitfinex","BTCUSD",1725865975433,[[54890.0,0.04716169],[54889.0,0.001632],[54888.0,0.001632],[54887.0,0.0669],[54885.0,0.182198]],[[54891.0,0.63109259],[54892.0,0.47334112],[54893.0,0.16488928],[54897.0,0.09780626],[54898.0,0.5270528]]]
["bitfinex","BTCUSD",1725866009237,[[54883.0,0.20104259],[54882.0,0.004],[54881.0,0.435518],[54875.0,0.002],[54831.0,1.28794593]],[[54886.0,0.02856915],[54887.0,0.183194],[54890.0,0.364365],[54892.0,0.41883352],[54898.0,0.13619382]]]
["bitfinex","BTCUSD",1725866053570,[[54885.0,1.98318878],[54881.0,0.001632],[54878.0,0.01201001],[54877.0,0.4191059],[54815.0,0.32183997]],[[54886.0,0.002816],[54894.0,0.02856426],[54901.0,0.0733],[54904.0,0.182136],[54906.0,0.0545331]]]
["bitfinex","BTCUSD",1725866125220,[[54900.0,0.6724509],[54898.0,0.364309],[54895.0,0.0726],[54894.0,0.364335],[54889.0,0.03]],[[54901.0,0.001815],[54903.0,0.000816],[54904.0,0.000815],[54905.0,0.274534],[54906.0,0.08697671]]]
["bitfinex","BTCUSD",1725866175097,[[54906.0,0.10051514],[54905.0,0.0909],[54904.0,0.182133],[54903.0,0.364276],[54900.0,0.457002]],[[54908.0,0.282123],[54910.0,0.364236],[54911.0,0.16297647],[54912.0,0.08376038],[54915.0,0.01227323]]]
["bitfinex","BTCUSD",1725866228354,[[54941.0,0.00563],[54935.0,0.18203],[54934.0,0.434667],[54932.0,0.36408],[54928.0,0.364107]],[[54942.0,0.77517749],[54943.0,0.16297647],[54944.0,0.364012],[54945.0,0.17622483],[54946.0,0.000815]]]
["bitfinex","BTCUSD",1725866243379,[[54923.0,0.4756],[54916.0,0.7819],[54913.0,0.0923],[54911.0,0.073021],[54907.0,0.001632]],[[54924.0,0.910347],[54926.0,0.0889],[54931.0,0.009935],[54935.0,0.02],[54936.0,0.002]]]
["bitfinex","BTCUSD",1725866291001,[[54927.0,0.02010901],[54926.0,0.0764],[54925.0,0.182064],[54923.0,0.36577],[54922.0,0.0869]],[[54929.0,0.182053],[54930.0,0.364103],[54932.0,0.52706447],[54935.0,0.05430157],[54936.0,0.464059]]]
["bitfinex","BTCUSD",1725866343831,[[54922.0,0.0716],[54921.0,0.182078],[54920.0,0.0879],[54913.0,0.839806],[54910.0,0.08685859]],[[54928.0,1.07865283],[54930.0,0.10868299],[54931.0,0.13585374],[54933.0,0.364084],[54934.0,0.1]]]
["bitfinex","BTCUSD",1725866413269,[[54920.0,0.006632],[54915.0,0.0727],[54914.0,0.182101],[54912.0,0.451315],[54910.0,0.364226]],[[54921.0,0.93150867],[54922.0,0.01235331],[54924.0,0.2628846],[54925.0,0.52758528],[54974.0,0.34756009]]]
["bitfinex","BTCUSD",1725866471228,[[54926.0,1.47342757],[54924.0,0.03],[54922.0,0.364151]],[[54927.0,0.002816],[54940.0,0.000816],[54941.0,0.000815],[54942.0,0.182826],[54944.0,0.534113]]]
["bitfinex","BTCUSD",1725866547736,[[54923.0,0.015632],[54917.0,0.0888],[54916.0,0.364191],[54913.0,0.073023],[54911.0,0.364224]],[[54924.0,0.182069],[54925.0,0.09974892],[54926.0,0.364132],[54928.0,0.364118],[54930.0,0.05445185]]]
["bitfinex","BTCUSD",1725866551249,[[54923.0,0.021632],[54920.0,0.001632],[54919.0,0.182084],[54916.0,0.364187],[54914.0,0.364204]],[[54924.0,0.619808],[54927.0,0.36412],[54928.0,0.2194317],[54930.0,0.08167778],[54941.0,0.111935]]]
["bitfinex","BTCUSD",1725866597687,[[54966.0,0.18193],[54963.0,0.363875],[54961.0,0.0036386],[54960.0,0.363901],[54958.0,0.02373777]],[[54969.0,0.12853169],[54970.0,0.181918],[54974.0,0.60442968],[54976.0,0.00082],[54978.0,0.363787]]]
["bitfinex","BTCUSD",1725866662129,[[54963.0,0.00263],[54957.0,0.00163],[54953.0,0.09108],[54950.0,0.0694],[54949.0,0.0873]],[[54964.0,2.12296516],[54965.0,0.031935],[54967.0,0.0713],[54969.0,0.16359871],[55055.0,0.8]]]
["bitfinex","BTCUSD",1725866713554,[[54963.0,0.16923],[54958.0,0.181955],[54957.0,0.00526878],[54956.0,0.363921],[54950.0,0.364963]],[[54964.0,0.59059262],[54966.0,0.05446194],[54967.0,0.45065059],[54968.0,0.1226228],[54969.0,0.000815]]]
["bitfinex","BTCUSD",1725866805171,[[54969.0,0.00357794],[54968.0,0.0916],[54967.0,0.0744],[54963.0,0.00163],[54957.0,0.00163]],[[54970.0,1.39976401],[54971.0,0.33270019],[54972.0,0.09672659],[54974.0,0.17813748]]]
["bitfinex","BTCUSD",1725866899004,[[54964.0,0.73340477],[54963.0,0.00163],[54961.0,0.363894],[54958.0,0.36391],[54957.0,0.00163]],[[54965.0,0.000816],[54966.0,0.08191655],[54967.0,0.10922207],[54968.0,0.08679159],[54969.0,0.13734359]]]
["bitfinex","BTCUSD",1725866903593,[[54964.0,0.21459377],[54963.0,0.00163],[54962.0,0.181942],[54960.0,0.363894],[54958.0,0.363907]],[[54965.0,0.08860759],[54966.0,0.11037004],[54967.0,0.2910542],[54968.0,0.363853],[54969.0,0.13722125]]]
["bitfinex","BTCUSD",1725866985669,[[54943.0,0.19817924],[54939.0,0.182019],[54938.0,0.364045],[54935.0,0.365691],[54933.0,0.366079]],[[54944.0,0.62952638],[54945.0,0.02853697],[54946.0,0.19572676],[54947.0,0.50015997],[54958.0,0.18464411]]]
["bitfinex","BTCUSD",1725867035966,[[54946.0,0.17827104],[54945.0,0.007632],[54944.0,0.182003],[54943.0,0.36558854],[54941.0,0.36402]],[[54947.0,0.000816],[54948.0,0.05448508],[54949.0,0.21052489],[54950.0,0.09706767],[54951.0,0.08679159]]]
["bitfinex","BTCUSD",1725867083580,[[54974.0,1.57746381],[54969.0,0.00163],[54968.0,0.01],[54967.0,0.01],[54962.0,0.02510723]],[[54975.0,0.000815],[54976.0,0.000815],[54978.0,0.02852124],[54982.0,0.00082],[54991.0,0.363699]]]
["bitfinex","BTCUSD",1725867127643,[[54969.0,0.00663],[54965.0,0.0693],[54964.0,0.0931],[54957.0,0.181959],[54949.0,0.56430836]],[[54970.0,1.40194486],[54971.0,0.16337337],[54974.0,0.05441032],[54975.0,0.08243048],[54976.0,0.000815]]]
["bitfinex","BTCUSD",1725867155320,[[54970.0,0.3778843],[54969.0,0.00163],[54968.0,0.363842],[54966.0,0.363856]],[[54971.0,0.0303371],[54975.0,0.08255966],[54976.0,0.000815],[54977.0,0.47278088]]]
["bitfinex","BTCUSD",1725867218478,[[54998.0,2.49904206],[54993.0,0.363681],[54989.0,1.2547],[54984.0,0.52970906],[54983.0,0.08116359]],[[54999.0,1.089472],[55002.0,0.00082],[55003.0,0.000114],[55019.0,0.00082],[55025.0,0.04042]]]
["bitfinex","BTCUSD",1725867255657,[[55057.0,1.65304884],[55054.0,0.02],[55053.0,0.002],[55051.0,0.52579238],[55048.0,1.2547]],[[55058.0,0.0318176],[55070.0,0.02847117],[55073.0,0.72631],[55074.0,0.066],[55092.0,0.363851]]]
["bitfinex","BTCUSD",1725867300033,[[55033.0,0.10933293],[55027.0,0.363452],[55022.0,0.363489],[55018.0,0.373514],[55016.0,0.16449638]],[[55034.0,0.34420138],[55036.0,0.363399],[55038.0,0.363391],[55039.0,0.01537484],[55048.0,0.05416045]]]
["bitfinex","BTCUSD",1725867349665,[[55057.0,0.014],[55044.0,0.259072],[55043.0,0.47723],[55041.0,0.423459],[55040.0,0.363365]],[[55058.0,1.16604598],[55063.0,0.01],[55064.0,0.1],[55065.0,0.0042],[55075.0,0.002]]]
["bitfinex","BTCUSD",1725867389680,[[55044.0,0.13680857],[55043.0,0.00163],[55041.0,0.00163],[55039.0,0.247289],[55037.0,0.363385]],[[55045.0,0.547008],[55046.0,0.21698696],[55048.0,0.44505587],[55050.0,0.10898116],[55051.0,0.4291]]]
["bitfinex","BTCUSD",1725867420832,[[55057.0,0.04475015],[55052.0,0.428886],[55051.0,0.0754],[55050.0,0.363299],[55046.0,0.363327]],[[55058.0,0.23690037],[55059.0,0.0639],[55060.0,0.44493156],[55061.0,0.27141313],[55063.0,0.57786993]]]
["bitfinex","BTCUSD",1725867445563,[[55057.0,1.11692915],[55056.0,0.363816],[55049.0,0.52580538],[55048.0,0.01],[55047.0,0.022]],[[55058.0,0.001816],[55063.0,0.08300842],[55065.0,0.08179678],[55066.0,0.10906238],[55068.0,0.84361236]]]
["bitfinex","BTCUSD",1725867488253,[[55097.0,0.181498],[55095.0,0.00363],[55094.0,0.363013],[55091.0,0.425531],[55089.0,0.0828]],[[55098.0,0.02845944],[55104.0,0.16787432],[55106.0,0.362937],[55108.0,0.17961],[55196.0,0.37429548]]]
["bitfinex","BTCUSD",1725867544103,[[55096.0,0.04837562],[55095.0,0.181504],[55092.0,0.519428],[55091.0,0.001632],[55086.0,0.363065]],[[55097.0,0.02846118],[55098.0,0.25946959],[55099.0,0.16787432],[55100.0,0.36298],[55101.0,0.08348733]]]
["bitfinex","BTCUSD",1725867587326,[[55140.0,0.181354],[55137.0,0.36273],[55136.0,0.362737],[55133.0,0.447555],[55103.0,0.40385316]],[[55143.0,0.03143846],[55144.0,0.16777603],[55148.0,0.01925227],[55149.0,0.433059],[55161.0,0.00013]]]
["bitfinex","BTCUSD",1725867589869,[[55142.0,1.11122553],[55136.0,0.362735],[55131.0,0.072735],[55130.0,0.01],[55129.0,0.362782]],[[55143.0,0.000815],[55148.0,0.00082],[55149.0,0.1],[55151.0,0.18132],[55152.0,0.16859603]]]
["bitfinex","BTCUSD",1725867642309,[[55098.0,0.004632],[55091.0,0.001632],[55087.0,0.0854],[55086.0,0.07094],[55084.0,0.4756]],[[55099.0,1.77743188],[55100.0,0.35270019],[55103.0,0.832],[55109.0,0.41694205],[55111.0,0.08103158]]]
["bitfinex","BTCUSD",1725867693949,[[55072.0,0.350985],[55070.0,0.00164],[55068.0,0.363181],[55066.0,0.363195],[55064.0,0.00164]],[[55073.0,0.001],[55076.0,0.4183393],[55077.0,0.1],[55078.0,0.44469845],[55079.0,0.16777603]]]
["bitfinex","BTCUSD",1725867763858,[[55074.0,0.57905817],[55073.0,0.161532],[55072.0,0.36479],[55071.0,0.17374],[55070.0,0.00164]],[[55075.0,0.03128405],[55076.0,0.08266684],[55077.0,0.10913446],[55078.0,0.13641808],[55080.0,0.181554]]]
["bitfinex","BTCUSD",1725867822761,[[55077.0,0.005632],[55076.0,0.001632],[55075.0,0.1599],[55073.0,0.001632],[55072.0,0.001632]],[[55078.0,1.24113374],[55079.0,0.13626413],[55080.0,0.08957404],[55082.0,0.002],[55084.0,0.01]]]
["bitfinex","BTCUSD",1725867883085,[[55076.0,1.57962203],[55075.0,0.1599],[55073.0,0.013632],[55072.0,0.364789],[55071.0,0.02164]],[[55077.0,0.002816],[55084.0,0.02846473],[55087.0,0.000816],[55088.0,0.05448357],[55090.0,0.08172535]]]
["bitfinex","BTCUSD",1725867899439,[[55086.0,1.64960518],[55083.0,0.0848],[55081.0,0.3731],[55079.0,0.066],[55077.0,0.022]],[[55087.0,0.000816],[55089.0,0.02846075],[55094.0,0.066],[55099.0,0.000816],[55105.0,0.1]]]
["bitfinex","BTCUSD",1725867945919,[[55094.0,0.181507],[55093.0,0.18329651],[55091.0,0.004],[55088.0,0.16802211],[55065.0,0.83610868]],[[55095.0,0.0284619],[55102.0,0.363785],[55103.0,0.100816],[55105.0,0.05427435],[55106.0,0.08141152]]]
["bitfinex","BTCUSD",1725868003602,[[55079.0,0.3579636],[55077.0,0.363127],[55076.0,0.002],[55073.0,0.364785],[55065.0,0.002]],[[55080.0,0.000816],[55083.0,0.05452017],[55084.0,0.26333108],[55086.0,0.47212228],[55088.0,0.1363247]]]
["bitfinex","BTCUSD",1725868090692,[[55079.0,0.7249499],[55077.0,0.363122],[55076.0,0.001632],[55073.0,0.09119334],[55066.0,0.01]],[[55080.0,0.08501003],[55081.0,0.13643278],[55084.0,0.181542],[55085.0,0.01764958],[55092.0,0.36303]]]
["bitfinex","BTCUSD",1725868148136,[[55072.0,1.48492762],[55071.0,0.00164],[55068.0,0.01],[55067.0,0.16798664],[55065.0,0.022]],[[55073.0,0.0714],[55076.0,0.00137289],[55080.0,0.05531638],[55082.0,0.08175058],[55083.0,0.1280063]]]
["bitfinex","BTCUSD",1725868167902,[[55082.0,0.20759268],[55080.0,0.0681],[55079.0,0.363112],[55077.0,0.363123],[55065.0,0.002]],[[55086.0,0.181534],[55087.0,0.363063],[55089.0,0.45259918],[55091.0,0.2003045],[55108.0,0.05427406]]]
["bitfinex","BTCUSD",1725868212375,[[55090.0,0.001632],[55072.0,0.001632],[55071.0,0.00164],[55070.0,0.651626],[55069.0,0.62080836]],[[55091.0,2.20966287],[55092.0,0.01],[55093.0,0.02],[55095.0,0.18384291]]]
["bitfinex","BTCUSD",1725868259358,[[55093.0,1.974248],[55091.0,0.001632],[55090.0,0.001632],[55086.0,0.343133],[55075.0,1.2611]],[[55094.0,0.909537],[55095.0,0.05435041],[55096.0,0.16794955],[55097.0,0.47298403],[55098.0,0.12625304]]]
["bitfinex","BTCUSD",1725868332063,[[55106.0,2.53356413],[55103.0,0.03441703],[55102.0,0.86296],[55093.0,2.01108368],[55092.0,0.08075353]],[[55107.0,0.001816],[55128.0,0.000815],[55129.0,0.07142],[55130.0,0.00082],[55134.0,0.10253744]]]
["bitfinex","BTCUSD",1725868398636,[[55142.0,0.93733363],[55140.0,0.362706],[55138.0,0.0691],[55137.0,0.0887],[55135.0,0.08940013]],[[55143.0,0.08253774],[55144.0,0.10895221],[55146.0,0.13619026],[55148.0,0.0446],[55149.0,0.00082]]]
["bitfinex","BTCUSD",1725868417553,[[55142.0,3.61859717],[55141.0,0.08940013],[55136.0,0.372733],[55135.0,0.02],[55131.0,0.002]],[[55143.0,0.00082],[55145.0,0.05448594],[55146.0,0.08172789],[55147.0,0.10897052],[55149.0,0.13703315]]]
["bitfinex","BTCUSD",1725868458556,[[55142.0,3.26039817],[55141.0,0.08940013],[55135.0,0.374745],[55134.0,0.02],[55129.0,0.01716465]],[[55143.0,0.001816],[55144.0,0.000816],[55149.0,0.05523336],[55150.0,0.08162353],[55151.0,0.02843433]]]
["bitfinex","BTCUSD",1725868521873,[[55111.0,1.49970009],[55110.0,0.46230413],[55107.0,0.001632],[55106.0,0.001632],[55065.0,0.73129776]],[[55112.0,0.002816],[55119.0,0.02844643],[55125.0,0.05431319],[55126.0,0.08146979],[55128.0,0.10862638]]]
["bitfinex","BTCUSD",1725868582454,[[55129.0,0.11494619],[55127.0,0.183028],[55126.0,0.362802],[55125.0,0.19400013],[55078.0,1.18902825]],[[55130.0,0.13211614],[55131.0,0.000816],[55132.0,0.16469063],[55133.0,0.181381],[55134.0,0.362752]]]
["bitfinex","BTCUSD",1725868632352,[[55112.0,0.29296099],[55111.0,0.001632],[55110.0,0.362906],[55108.0,0.08940013],[55104.0,0.362946]],[[55113.0,0.002816],[55115.0,0.02845028],[55116.0,0.181437],[55117.0,0.362869]]]
["bitfinex","BTCUSD",1725868678108,[[55118.0,0.75916952],[55114.0,0.362877],[55112.0,0.001632],[55111.0,0.364529],[55109.0,0.01]],[[55119.0,0.03126105],[55126.0,0.05452947],[55127.0,0.44460141],[55129.0,0.10906496],[55130.0,0.25054633]]]
["bitfinex","BTCUSD",1725868693906,[[55118.0,2.04667479],[55115.0,0.084442],[55112.0,0.001632],[55111.0,0.364535],[55108.0,0.15400299]],[[55119.0,0.002816],[55121.0,0.02844409],[55130.0,0.000816],[55131.0,0.05525805],[55133.0,0.08166308]]]
["bitfinex","BTCUSD",1725868753796,[[55118.0,0.38266323],[55116.0,0.362867],[55114.0,0.362879],[55112.0,0.16930303],[55111.0,0.001632]],[[55119.0,0.0292646],[55121.0,0.05441025],[55122.0,0.26384638],[55123.0,0.362831],[55124.0,0.12541834]]]
["bitfinex","BTCUSD",1725868823211,[[55122.0,0.0788],[55120.0,0.181421],[55118.0,0.455251],[55116.0,0.36287],[55115.0,0.08941298]],[[55123.0,0.0136434],[55124.0,0.181411],[55125.0,0.39125862],[55128.0,0.000816],[55129.0,0.05431553]]]
["bitfinex","BTCUSD",1725868841398,[[55129.0,0.007],[55128.0,0.1764],[55126.0,0.181401],[55125.0,0.38185793],[55123.0,0.362823]],[[55130.0,0.001],[55131.0,0.1],[55132.0,0.44555633],[55134.0,0.01722528]]]
["bitfinex","BTCUSD",1725868922374,[[55154.0,0.00763],[55150.0,0.261822],[55148.0,0.362654],[55146.0,0.362668],[55145.0,0.08930931]],[[55155.0,0.59021265],[55157.0,0.38328075],[55158.0,0.16427582],[55161.0,0.362706],[55162.0,0.1171]]]
["bitfinex","BTCUSD",1725868936723,[[55154.0,0.00163],[55145.0,0.0851],[55141.0,0.470032],[55140.0,0.1018],[55137.0,0.73567236]],[[55155.0,1.76252104],[55156.0,0.002],[55157.0,0.362604],[55158.0,0.000815],[55160.0,0.18345407]]]
["bitfinex","BTCUSD",1725868975854,[[55187.0,0.0804],[55184.0,0.0983],[55180.0,0.16750975],[55176.0,0.01],[55169.0,0.1]],[[55190.0,0.181192],[55191.0,0.36238],[55194.0,0.362359],[55196.0,0.0170293],[55198.0,0.363156]]]
["bitfinex","BTCUSD",1725869015406,[[55167.0,0.0982],[55163.0,0.1095],[55160.0,0.00163],[55154.0,0.18294],[55153.0,0.4684]],[[55168.0,1.369851],[55171.0,0.16950975],[55172.0,0.01],[55173.0,0.362496],[55175.0,0.1071]]]
["bitfinex","BTCUSD",1725869071578,[[55210.0,0.73780931],[55209.0,0.16750975],[55206.0,0.01],[55205.0,0.362282],[55202.0,0.128]],[[55211.0,0.00182],[55217.0,0.00082],[55220.0,0.181096],[55222.0,0.373284],[55225.0,0.362158]]]
["bitfinex","BTCUSD",1725869106893,[[55257.0,1.77544267],[55254.0,0.02],[55251.0,0.363978],[55244.0,0.36203],[55227.0,0.4684]],[[55258.0,0.00082],[55276.0,0.0002069],[55280.0,0.02],[55281.0,0.0974],[55282.0,0.180893]]]
["bitfinex","BTCUSD",1725869126237,[[55257.0,0.014],[55256.0,0.0196983],[55255.0,0.00163],[55246.0,0.362011],[55241.0,0.444641]],[[55258.0,0.00082],[55262.0,0.361917],[55264.0,0.27518295],[55265.0,0.361895],[55274.0,0.002]]]
["bitfinex","BTCUSD",1725869156833,[[55263.0,2.20468291],[55251.0,0.02083831],[55241.0,0.7864]],[[55264.0,0.0109732],[55276.0,0.0002069],[55278.0,0.00082],[55280.0,0.02],[55284.0,0.180884]]]
["bitfinex","BTCUSD",1725869195080,[[55272.0,0.180922],[55270.0,0.361856],[55269.0,0.369865],[55265.0,0.1049],[55263.0,0.448434]],[[55277.0,0.180909],[55279.0,0.41595887],[55280.0,0.08123081],[55282.0,0.10830774],[55284.0,0.000816]]]
["bitfinex","BTCUSD",1725869243442,[[55283.0,0.39469028],[55282.0,0.36178],[55276.0,0.361819],[55275.0,0.16833042],[55264.0,0.4684]],[[55284.0,0.002816],[55286.0,0.000816],[55287.0,0.00082],[55291.0,0.41675406],[55296.0,0.30222609]]]
["bitfinex","BTCUSD",1725869286146,[[55310.0,0.14323292],[55309.0,0.261301],[55307.0,0.361615],[55304.0,0.361631],[55278.0,0.60763754]],[[55311.0,0.02834972],[55313.0,0.18079],[55315.0,0.36157],[55317.0,0.361552],[55318.0,0.02148791]]]
["bitfinex","BTCUSD",1725869301323,[[55310.0,0.00763],[55296.0,0.0857],[55286.0,0.072533],[55285.0,0.00163],[55283.0,0.888032]],[[55311.0,1.49298719],[55313.0,0.1],[55314.0,0.16669842],[55315.0,0.16244498],[55316.0,0.02]]]
["bitfinex","BTCUSD",1725869341828,[[55306.0,0.0779],[55305.0,0.1057],[55304.0,0.4684],[55303.0,0.18082],[55292.0,0.23922742]],[[55309.0,0.361606],[55316.0,0.52826242],[55318.0,0.05401429],[55319.0,0.01],[55320.0,0.59565528]]]
["bitfinex","BTCUSD",1725869388690,[[55289.0,0.19156995],[55287.0,0.180873],[55285.0,0.363389],[55282.0,0.361775],[55223.0,0.46169243]],[[55290.0,0.002816],[55292.0,0.180859],[55294.0,0.000816],[55295.0,0.361696],[55298.0,0.52837842]]]
["bitfinex","BTCUSD",1725869440858,[[55289.0,0.001632],[55286.0,0.1019],[55281.0,0.0774],[55279.0,0.180898],[55278.0,0.361806]],[[55290.0,0.904322],[55291.0,0.0541833],[55292.0,0.16669842],[55293.0,0.08127496],[55294.0,0.361707]]]
["bitfinex","BTCUSD",1725869487291,[[55290.0,0.001632],[55289.0,0.001632],[55285.0,0.00163],[55279.0,0.0971],[55277.0,0.63530836]],[[55291.0,1.42528765],[55292.0,0.398716],[55293.0,0.09122402],[55295.0,0.1103197],[55297.0,0.15544856]]]
["bitfinex","BTCUSD",1725869534190,[[55323.0,0.19317879],[55320.0,0.361532],[55319.0,0.0976],[55318.0,0.001632],[55307.0,0.01]],[[55327.0,0.180743],[55328.0,0.361484],[55329.0,0.02834272],[55331.0,0.55009],[55332.0,0.00082]]]
["bitfinex","BTCUSD",1725869547881,[[55320.0,0.001632],[55318.0,0.001632],[55304.0,0.258716],[55303.0,0.578],[55294.0,0.95769842]],[[55321.0,1.99038012],[55322.0,0.02834438],[55323.0,0.3117798],[55324.0,0.022],[55325.0,0.0087]]]
["bitfinex","BTCUSD",1725869596826,[[55318.0,0.101432],[55314.0,0.0772],[55308.0,0.180805],[55306.0,0.361619],[55304.0,0.361632]],[[55319.0,1.60649726],[55320.0,0.000816],[55321.0,0.18404899],[55323.0,0.03122071],[55325.0,0.53020142]]]
["bitfinex","BTCUSD",1725869659220,[[55318.0,0.001632],[55307.0,0.1035],[55304.0,0.4772],[55299.0,0.078],[55298.0,0.180838]],[[55319.0,2.2317791],[55320.0,0.17507402],[55321.0,0.000816],[55322.0,0.022],[55324.0,0.02095272]]]
["bitfinex","BTCUSD",1725869704634,[[55295.0,0.75645256],[55290.0,0.001632],[55289.0,0.001632],[55285.0,0.00163],[55282.0,0.371776]],[[55296.0,0.04735729],[55299.0,0.180835],[55304.0,0.05413988],[55307.0,0.19131196],[55308.0,0.51773698]]]
["bitfinex","BTCUSD",1725869756997,[[55285.0,0.18323],[55283.0,0.001632],[55276.0,0.001632],[55275.0,0.182543],[55267.0,0.5284738]],[[55286.0,1.48633707],[55289.0,0.000817],[55290.0,0.1665958],[55291.0,0.69442419],[55292.0,0.5784816]]]
["bitfinex","BTCUSD",1725869772331,[[55290.0,0.0783],[55288.0,0.02321703],[55286.0,0.361752],[55285.0,0.02963],[55284.0,0.361764]],[[55296.0,0.36251],[55297.0,0.05417531],[55298.0,0.361681],[55299.0,0.18126297],[55301.0,0.10835063]]]
["bitfinex","BTCUSD",1725869827980,[[55290.0,0.001632],[55285.0,0.00163],[55283.0,0.001632],[55277.0,0.55430836],[55276.0,0.659742]],[[55291.0,2.02290734],[55293.0,0.01],[55294.0,0.38254293],[55295.0,0.2032321],[55296.0,0.096516]]]
["bitfinex","BTCUSD",1725869888033,[[55299.0,0.20251645],[55298.0,0.008],[55297.0,0.361681],[55295.0,0.361695],[55291.0,0.52843988]],[[55300.0,0.0169989],[55301.0,0.02835746],[55304.0,0.180818],[55306.0,0.08138223],[55307.0,0.361624]]]
["bitfinex","BTCUSD",1725869946004,[[55325.0,0.23016822],[55323.0,0.361511],[55321.0,0.361522],[55318.0,0.466544],[55316.0,0.16642136]],[[55326.0,0.1100454],[55329.0,0.180737],[55331.0,0.4275423],[55332.0,0.02177565],[55333.0,0.45860121]]]
["bitfinex","BTCUSD",1725870002840,[[55310.0,0.029632],[55305.0,0.180814],[55303.0,0.361641],[55301.0,0.36165],[55299.0,0.55845457]],[[55311.0,0.86279239],[55312.0,0.08136525],[55314.0,0.108487],[55316.0,0.13560876],[55317.0,0.45030857]]]
["bitfinex","BTCUSD",1725870016690,[[55299.0,0.001632],[55293.0,0.55430836],[55290.0,0.001632],[55285.0,0.00163],[55282.0,0.0816]],[[55300.0,1.26582],[55301.0,0.361659],[55305.0,0.01],[55308.0,0.02],[55311.0,1.19520001]]]
["bitfinex","BTCUSD",1725870087891,[[55294.0,0.180851],[55293.0,0.361708],[55292.0,0.10061665],[55291.0,0.361721],[55290.0,0.002]],[[55301.0,0.180829],[55304.0,0.361641],[55308.0,0.361611],[55314.0,0.1014],[55316.0,0.0541107]]]
["bitfinex","BTCUSD",1725870113562,[[55304.0,0.23044962],[55302.0,0.53836194],[55301.0,0.0781],[55300.0,0.361658],[55299.0,0.1043]],[[55305.0,0.19759626],[55310.0,0.000816],[55311.0,0.247098],[55313.0,0.361581],[55314.0,0.1013]]]
["bitfinex","BTCUSD",1725870170434,[[55295.0,0.015512],[55286.0,0.182506],[55285.0,0.00524706],[55284.0,0.442367],[55281.0,0.53850094]],[[55296.0,0.542533],[55299.0,0.428871],[55303.0,0.11925321],[55312.0,0.363587],[55313.0,0.05406262]]]
["bitfinex","BTCUSD",1725870222509,[[55304.0,1.58764507],[55303.0,0.18671494],[55300.0,0.363657],[55298.0,1.31055916],[55293.0,0.1341479]],[[55305.0,0.18151311],[55310.0,0.000816],[55317.0,0.180777],[55319.0,0.537441],[55326.0,0.100816]]]
["bitfinex","BTCUSD",1725870238244,[[55319.0,0.028],[55310.0,0.072505],[55306.0,0.66041],[55303.0,0.36164],[55301.0,0.440552]],[[55320.0,1.55237911],[55324.0,0.16671494],[55325.0,0.361505],[55327.0,0.05410366],[55329.0,0.0939715]]]
["bitfinex","BTCUSD",1725870284295,[[55331.0,1.65868867],[55327.0,0.002],[55326.0,0.02],[55322.0,0.361513]],[[55332.0,0.18159384],[55334.0,0.00082],[55342.0,0.181515],[55344.0,0.361379],[55386.0,0.2757]]]
["bitfinex","BTCUSD",1725870336191,[[55331.0,0.027632],[55325.0,0.0703],[55324.0,0.180752],[55322.0,0.55430836],[55321.0,0.457521]],[[55332.0,1.09514884],[55334.0,0.00082],[55335.0,0.361435],[55337.0,0.1664152],[55339.0,0.0926]]]
["bitfinex","BTCUSD",1725870405237,[[55318.0,0.015632],[55311.0,0.361587],[55309.0,0.0907],[55308.0,0.509711],[55306.0,0.36162]],[[55319.0,0.369089],[55322.0,0.36152],[55323.0,0.361515],[55326.0,0.361497],[55331.0,0.3627152]]]
["bitfinex","BTCUSD",1725870439513,[[55331.0,0.04048971],[55329.0,0.001632],[55325.0,0.18075],[55324.0,0.0749],[55322.0,0.361516]],[[55332.0,1.11365871],[55333.0,0.010816],[55336.0,0.361432],[55342.0,0.18789122],[55344.0,0.361381]]]
["bitfinex","BTCUSD",1725870492531,[[55304.0,0.74039207],[55302.0,0.361647],[55296.0,0.011632],[55292.0,0.56430836]],[[55305.0,0.193357],[55306.0,0.000817]]]
["bitfinex","BTCUSD",1725870505772,[[55314.0,0.04020343],[55309.0,0.0767],[55308.0,0.180803],[55306.0,0.361619],[55305.0,0.0998]],[[55315.0,0.547047],[55318.0,0.1664152],[55319.0,0.02834693],[55320.0,0.443536],[55322.0,0.0986]]]
["bitfinex","BTCUSD",1725870560558,[[55345.0,2.73522511],[55343.0,0.002],[55339.0,0.05350057],[55338.0,0.1]],[[55346.0,0.00082],[55348.0,0.00082],[55368.0,0.00082],[55373.0,0.0931],[55374.0,0.0804]]]
["bitfinex","BTCUSD",1725870609340,[[55356.0,1.476339],[55354.0,0.1664152],[55349.0,0.361342],[55346.0,0.02],[55345.0,0.01]],[[55357.0,0.18181711],[55362.0,0.000816],[55367.0,0.361226],[55370.0,0.361208],[55373.0,0.650592]]]
["bitfinex","BTCUSD",1725870650433,[[55361.0,3.24376466],[55360.0,0.10705158],[55359.0,0.5],[55358.0,0.15441048],[55357.0,0.001632]],[[55362.0,0.00081601],[55375.0,0.0109732],[55380.0,0.02],[55383.0,0.01],[55387.0,0.01]]]
["bitfinex","BTCUSD",1725870699967,[[55381.0,1.30802615],[55380.0,0.16177624],[55378.0,0.0874],[55377.0,0.1072],[55376.0,0.361162]],[[55382.0,0.1806],[55385.0,0.00081601],[55390.0,0.01],[55393.0,0.180528],[55395.0,0.361047]]]
["bitfinex","BTCUSD",1725870703273,[[55384.0,1.39651392],[55381.0,0.001632],[55380.0,0.16177624],[55378.0,0.0874],[55377.0,0.002]],[[55385.0,0.00181601],[55391.0,0.01],[55395.0,0.180523],[55398.0,0.361027],[55400.0,0.48021871]]]
["bitfinex","BTCUSD",1725870739719,[[55468.0,0.028],[55464.0,0.360588],[55462.0,0.360601],[55456.0,0.4796],[55455.0,0.32393465]],[[55470.0,0.180279],[55477.0,0.0829],[55479.0,0.360502],[55480.0,0.1224],[55482.0,0.58271265]]]
["bitfinex","BTCUSD",1725870783471,[[55437.0,0.00163],[55433.0,0.00163],[55429.0,0.1061],[55427.0,0.0826],[55426.0,0.180417]],[[55438.0,1.26267],[55439.0,0.02828573],[55446.0,0.5760144],[55447.0,0.102],[55450.0,0.01]]]
["bitfinex","BTCUSD",1725870823418,[[55433.0,0.00163],[55430.0,0.1111],[55426.0,0.5689],[55421.0,0.180436],[55419.0,0.360882]],[[55434.0,1.52425613],[55438.0,0.000816],[55439.0,0.02331363],[55441.0,0.360747],[55477.0,0.18699699]]]
["bitfinex","BTCUSD",1725870862383,[[55414.0,0.002632],[55393.0,0.114],[55392.0,0.5638],[55391.0,0.002],[55388.0,0.180543]],[[55415.0,2.65797171],[55416.0,0.0811322],[55417.0,0.02],[55418.0,0.10817626],[55419.0,0.36089]]]
["bitfinex","BTCUSD",1725870910337,[[55396.0,0.001634],[55390.0,0.1917],[55388.0,0.180543],[55384.0,0.361108],[55382.0,1.03554036]],[[55397.0,1.263605],[55401.0,0.28202541],[55402.0,0.08130185],[55404.0,0.10793547],[55405.0,0.13491933]]]
["bitfinex","BTCUSD",1725870918095,[[55396.0,1.14342102],[55386.0,0.05358989],[55385.0,0.361103],[55384.0,0.08038484],[55383.0,0.10717979]],[[55397.0,0.001817],[55404.0,0.180492],[55408.0,0.1],[55409.0,0.08129379],[55410.0,0.10839172]]]
["bitfinex","BTCUSD",1725870962523,[[55382.0,0.001632],[55381.0,0.001632],[55377.0,0.00164],[55373.0,0.00164],[55366.0,0.0815]],[[55383.0,1.84142177],[55384.0,0.13203463],[55385.0,0.16149513],[55386.0,0.1081795],[55387.0,0.23942438]]]
["bitfinex","BTCUSD",1725871017473,[[55368.0,0.001634],[55365.0,0.00164],[55361.0,0.001632],[55357.0,0.180332]],[[55369.0,1.78574957],[55370.0,0.16149513],[55371.0,0.17],[55372.0,0.04535237],[55373.0,0.162411]]]
["bitfinex","BTCUSD",1725871057712,[[55313.0,0.1714],[55312.0,0.0016],[55310.0,0.01013],[55308.0,0.18580499],[55259.0,0.8031091]],[[55314.0,0.54336],[55315.0,0.52306513],[55317.0,0.361553],[55319.0,0.02003162],[55334.0,0.5587]]]
["bitfinex","BTCUSD",1725871114192,[[55302.0,0.75668682],[55301.0,0.36165],[55299.0,0.02],[55297.0,0.361677],[55293.0,0.012396]],[[55303.0,0.001818],[55307.0,0.280809],[55309.0,0.361609],[55311.0,0.56837917],[55353.0,0.41038775]]]
["bitfinex","BTCUSD",1725871118084,[[55302.0,1.13833682],[55294.0,0.16149513],[55289.0,0.0197945],[55286.0,0.5335273],[55285.0,0.08089096]],[[55303.0,0.001818],[55313.0,0.41661954],[55314.0,0.08132932],[55315.0,0.10843909],[55317.0,0.29704399]]]
["bitfinex","BTCUSD",1725871166464,[[55317.0,0.10805289],[55316.0,0.009],[55315.0,0.200781],[55314.0,0.361572],[55312.0,0.461012]],[[55319.0,0.180771],[55321.0,0.05429059],[55322.0,0.38185584],[55323.0,0.000818]]]
["bitfinex","BTCUSD",1725871226066,[[55353.0,0.02637886],[55352.0,0.009],[55351.0,0.180664],[55350.0,0.02],[55348.0,0.361343]],[[55355.0,0.180654],[55356.0,0.5274239],[55357.0,0.000817],[55359.0,0.362103],[55361.0,0.361266]]]
["bitfinex","BTCUSD",1725871257571,[[55356.0,1.50065691],[55353.0,0.00163],[55350.0,0.361331],[55345.0,0.002],[55343.0,0.0533522]],[[55357.0,0.02914338],[55359.0,0.00082],[55365.0,0.000817],[55369.0,0.181426],[55378.0,0.00662]]]
["bitfinex","BTCUSD",1725871321175,[[55356.0,0.00163],[55355.0,0.0805],[55353.0,0.10223],[55351.0,0.02],[55341.0,0.361395]],[[55357.0,1.264518],[55362.0,0.002],[55363.0,0.02832779],[55365.0,0.08128442],[55366.0,0.46961623]]]
["bitfinex","BTCUSD",1725871397393,[[55383.0,0.004],[55368.0,0.01],[55366.0,0.4936],[55365.0,0.55430836],[55364.0,0.180622]],[[55384.0,1.97223947],[55386.0,0.13550763],[55389.0,0.02831762],[55394.0,0.16260915],[55398.0,0.478417]]]
["bitfinex","BTCUSD",1725871400289,[[55374.0,0.004],[55371.0,0.180598],[55369.0,0.00361187],[55368.0,0.385213],[55367.0,0.0823]],[[55376.0,0.180585],[55377.0,0.361164],[55380.0,0.461546],[55382.0,0.05414459],[55383.0,0.361123]]]
["bitfinex","BTCUSD",1725871462325,[[55372.0,0.011634],[55371.0,0.0826],[55366.0,0.1097],[55363.0,0.361247],[55359.0,0.001632]],[[55373.0,0.541779],[55375.0,0.02831964],[55381.0,0.104],[55382.0,0.0017]]]
["bitfinex","BTCUSD",1725871518733,[[55359.0,1e-06],[55358.0,0.001632],[55345.0,0.0764],[55343.0,0.0963],[55339.0,0.4796]],[[55360.0,2.69732846],[55361.0,0.02833191],[55362.0,0.25834255],[55368.0,0.18296104],[55381.0,0.49691348]]]
["bitfinex","BTCUSD",1725871561056,[[55317.0,0.001632],[55316.0,0.00164],[55312.0,0.0745],[55309.0,0.1034],[55308.0,0.01]],[[55318.0,1.76227559],[55320.0,0.05411903],[55321.0,0.69423119],[55322.0,0.08104558],[55323.0,0.11006078]]]
["bitfinex","BTCUSD",1725871591477,[[55349.0,0.193671],[55347.0,0.38054342],[55342.0,0.0036135],[55340.0,0.001],[55334.0,0.363439]],[[55350.0,0.33270019],[55353.0,0.832],[55354.0,0.01908785],[55363.0,0.008],[55364.0,0.05414963]]]
["bitfinex","BTCUSD",1725871616871,[[55326.0,0.09855215],[55325.0,0.02],[55322.0,0.0946],[55318.0,0.36154]],[[55327.0,0.64223],[55328.0,0.02834484],[55330.0,0.361473],[55331.0,0.51438821],[55345.0,0.02426478]]]
["bitfinex","BTCUSD",1725871673677,[[55369.0,1.13568109],[55366.0,0.1621532],[55362.0,0.01],[55360.0,0.381271],[55356.0,0.002]],[[55370.0,0.000817],[55380.0,0.361146],[55382.0,0.361952],[55384.0,0.361936],[55390.0,0.24320816]]]
["bitfinex","BTCUSD",1725871722727,[[55369.0,0.61863828],[55367.0,0.361225],[55366.0,0.076],[55365.0,0.095632],[55364.0,0.361244]],[[55370.0,0.000617],[55377.0,0.408965],[55379.0,0.361152],[55380.0,0.1621532],[55381.0,0.450136]]]
["bitfinex","BTCUSD",1725871770587,[[55380.0,0.001632],[55369.0,0.011632],[55366.0,0.4916],[55365.0,0.001632],[55357.0,0.965844]],[[55381.0,1.83199723],[55382.0,0.25280023],[55383.0,0.002816],[55384.0,0.1629692],[55385.0,0.000816]]]
["bitfinex","BTCUSD",1725871824924,[[55362.0,0.01],[55361.0,0.02],[55360.0,0.001],[55359.0,0.1686],[55352.0,0.18427365]],[[55363.0,1.264382],[55366.0,0.1679692],[55370.0,0.05395818],[55371.0,0.38012233],[55372.0,0.17853088]]]
["bitfinex","BTCUSD",1725871877592,[[55351.0,0.178232],[55350.0,0.001],[55349.0,0.01],[55348.0,0.02],[55344.0,0.001632]],[[55352.0,1.81214855],[55353.0,0.08125055],[55355.0,0.12718382],[55356.0,0.9941532],[55357.0,0.13542283]]]
["bitfinex","BTCUSD",1725871897971,[[55344.0,0.001164],[55339.0,0.1821],[55336.0,0.001],[55335.0,0.02],[55319.0,0.45263302]],[[55345.0,2.04828565],[55346.0,0.10843531],[55348.0,0.13554414],[55349.0,0.33270019],[55350.0,0.892]]]
["bitfinex","BTCUSD",1725871939705,[[55333.0,0.22128052],[55331.0,0.02],[55327.0,0.180743],[55326.0,0.001632],[55324.0,0.361503]],[[55334.0,1.0347375],[55337.0,0.361428],[55338.0,0.1621532],[55339.0,0.01884803],[55340.0,0.08126157]]]
["bitfinex","BTCUSD",1725871988026,[[55344.0,0.41928704],[55343.0,0.361381],[55340.0,0.361397],[55337.0,0.361421],[55333.0,0.021634]],[[55345.0,0.02914422],[55349.0,0.180672],[55350.0,0.361337],[55353.0,0.52339217],[55354.0,0.057916]]]
["bitfinex","BTCUSD",1725872049735,[[55346.0,1.68247097],[55340.0,0.41546041],[55339.0,0.001632],[55338.0,0.09109512],[55337.0,0.12812683]],[[55347.0,0.001816],[55354.0,0.000816],[55357.0,0.180645],[55358.0,0.000817],[55360.0,0.361274]]]
["bitfinex","BTCUSD",1725872115391,[[55354.0,0.87752165],[55352.0,0.36295],[55349.0,0.363341],[55348.0,0.05410024],[55347.0,0.08115036]],[[55355.0,0.01176],[55363.0,0.361255],[55367.0,0.3808172],[55369.0,0.05421856],[55370.0,0.200816]]]
["bitfinex","BTCUSD",1725872119855,[[55354.0,1.61714165],[55352.0,0.05773224],[55351.0,0.45247636],[55349.0,0.12820048],[55348.0,0.1352506]],[[55355.0,0.01176],[55368.0,0.18061],[55370.0,0.300816],[55371.0,0.361204],[55373.0,0.41540956]]]
["bitfinex","BTCUSD",1725872183222,[[55360.0,0.23935341],[55358.0,0.454584],[55356.0,0.00361262],[55355.0,0.55292535],[55354.0,0.003632]],[[55361.0,0.18139961],[55369.0,0.053],[55370.0,0.562026],[55373.0,0.0877],[55375.0,0.081214]]]
["bitfinex","BTCUSD",1725872234640,[[55369.0,0.017632],[55367.0,0.016],[55364.0,0.009],[55360.0,0.001632],[55359.0,0.249039]],[[55370.0,1.90974081],[55371.0,0.0808],[55372.0,0.08138303],[55373.0,0.10851071],[55375.0,0.13563839]]]
["bitfinex","BTCUSD",1725872292532,[[55376.0,0.76268303],[55375.0,0.001632],[55374.0,0.361177],[55373.0,0.10325935],[55371.0,0.361197]],[[55377.0,0.1814502],[55381.0,0.180567],[55382.0,0.000816],[55383.0,0.000816],[55385.0,0.000816]]]
["bitfinex","BTCUSD",1725872360313,[[55381.0,0.009632],[55378.0,0.007],[55377.0,0.009],[55376.0,0.009],[55375.0,0.001632]],[[55382.0,2.13481625],[55383.0,0.02043026],[55384.0,0.000816],[55385.0,0.000816],[55387.0,0.0864]]]
["bitfinex","BTCUSD",1725872427342,[[55395.0,1.47332476],[55394.0,0.10113611],[55390.0,0.022],[55381.0,0.481232],[55380.0,0.46899999]],[[55396.0,0.20965785],[55398.0,0.000817],[55400.0,0.000817],[55401.0,0.00082],[55407.0,0.0639]]]
["bitfinex","BTCUSD",1725872442601,[[55395.0,1.47695476],[55392.0,0.01],[55391.0,0.20964906],[55389.0,0.463077],[55387.0,0.05378065]],[[55396.0,0.181356],[55398.0,0.000817],[55400.0,0.000817],[55401.0,0.00082],[55403.0,0.00082]]]
["bitfinex","BTCUSD",1725872496331,[[55399.0,0.04120864],[55395.0,0.440137],[55393.0,0.42195],[55385.0,0.012],[55332.0,0.09042481]],[[55400.0,0.182297],[55401.0,0.180502],[55403.0,0.3800687],[55406.0,0.421474],[55408.0,0.18989814]]]
["bitfinex","BTCUSD",1725872542741,[[55399.0,0.008632],[55398.0,0.018],[55395.0,0.0805],[55394.0,0.361046],[55392.0,0.361058]],[[55400.0,0.181297],[55402.0,0.55089914],[55404.0,0.360988],[55406.0,0.0657],[55407.0,0.000816]]]
["bitfinex","BTCUSD",1725872607315,[[55431.0,1.04041298],[55430.0,0.360814],[55426.0,0.01],[55425.0,0.02],[55422.0,0.002]],[[55432.0,0.1814776],[55433.0,0.00082],[55438.0,0.00082],[55457.0,0.36164],[55461.0,0.08086282]]]
["bitfinex","BTCUSD",1725872646041,[[55425.0,1.62045483],[55424.0,0.360854],[55423.0,0.01],[55422.0,0.002],[55420.0,0.02]],[[55426.0,0.18132404],[55432.0,0.000817],[55433.0,0.00082],[55438.0,0.00082],[55440.0,0.240675]]]
["bitfinex","BTCUSD",1725872666192,[[55462.0,0.19928969],[55460.0,0.360614],[55458.0,0.36063],[55455.0,0.360651],[55446.0,0.1066]],[[55463.0,0.18050704],[55464.0,0.0605],[55466.0,0.180291],[55467.0,0.0749],[55468.0,0.360574]]]
["bitfinex","BTCUSD",1725872713298,[[55499.0,0.20877184],[55495.0,0.360387],[55493.0,0.18965683],[55492.0,0.1456],[55490.0,0.03]],[[55500.0,0.025],[55515.0,0.063],[55517.0,0.19965683],[55518.0,0.0758],[55519.0,0.02004162]]]
["bitfinex","BTCUSD",1725872747033,[[55566.0,0.94659451],[55565.0,0.25132038],[55563.0,0.360946],[55555.0,0.02],[55545.0,0.002]],[[55567.0,0.17557034],[55580.0,0.1],[55582.0,0.359829],[55586.0,0.359803],[55682.0,0.15865195]]]
["bitfinex","BTCUSD",1725872790272,[[55498.0,0.0848],[55497.0,0.002],[55495.0,0.2923415],[55493.0,0.360401],[55460.0,0.4223122]],[[55508.0,1.181072],[55510.0,0.58402057],[55512.0,0.360286],[55513.0,0.8338535],[55514.0,0.09172259]]]
["bitfinex","BTCUSD",1725872826680,[[55530.0,2.10018045],[55529.0,0.01],[55528.0,0.002],[55527.0,0.36018],[55525.0,1.2569]],[[55531.0,0.20359035],[55538.0,0.01886348],[55555.0,0.0763],[55557.0,0.0978],[55558.0,0.359984]]]
["bitfinex","BTCUSD",1725872869770,[[55538.0,0.01759841],[55537.0,0.011634],[55532.0,0.002],[55530.0,0.181715],[55529.0,0.360171]],[[55539.0,0.54016],[55541.0,0.1475],[55545.0,0.360073],[55548.0,0.18864761],[55551.0,0.1]]]
["bitfinex","BTCUSD",1725872904028,[[55620.0,0.18864761],[55618.0,0.1895],[55617.0,0.01],[55616.0,0.181801],[55615.0,0.3517]],[[55631.0,0.179756],[55632.0,0.359507],[55636.0,0.23646007],[55640.0,0.712658],[55652.0,0.04758053]]]
["bitfinex","BTCUSD",1725872921240,[[55619.0,0.339],[55617.0,0.1932],[55616.0,0.01],[55612.0,0.20864761],[55610.0,0.002]],[[55625.0,0.1739302],[55626.0,0.359549],[55628.0,0.359534],[55637.0,0.18864761],[55638.0,0.359466]]]
["bitfinex","BTCUSD",1725872969999,[[55698.0,0.01127923],[55694.0,0.01],[55693.0,0.1827],[55689.0,0.02],[55688.0,0.179569]],[[55699.0,0.1473889],[55705.0,0.179517],[55714.0,0.60997242],[55715.0,0.00021754],[55716.0,0.5222]]]
["bitfinex","BTCUSD",1725873007761,[[55690.0,0.05173],[55684.0,0.00917254],[55682.0,0.02],[55681.0,0.3522],[55679.0,0.3701]],[[55691.0,0.66684847],[55694.0,0.359105],[55698.0,0.000815],[55699.0,0.359891],[55706.0,0.67193695]]]
["bitfinex","BTCUSD",1725873047510,[[55670.0,0.00163],[55661.0,0.00303],[55656.0,0.001632],[55654.0,0.3684],[55650.0,0.55700836]],[[55671.0,2.34823859],[55672.0,0.44738548],[55677.0,0.34594633],[55680.0,0.359199],[55682.0,1.98206462]]]
["bitfinex","BTCUSD",1725873061856,[[55614.0,0.00164],[55606.0,0.00164],[55605.0,0.001632],[55601.0,0.55430836],[55600.0,9.45382576]],[[55615.0,1.8933122],[55620.0,0.359585],[55624.0,0.5368],[55626.0,0.359549],[55632.0,0.16145865]]]
["bitfinex","BTCUSD",1725873112769,[[55600.0,0.2632765],[55595.0,0.19],[55577.0,0.3484],[55573.0,0.1801],[55571.0,0.4796]],[[55601.0,6.67083093],[55602.0,0.5],[55605.0,0.607189],[55607.0,0.18116235],[55608.0,0.05]]]
["bitfinex","BTCUSD",1725873141193,[[55587.0,0.1964],[55586.0,0.3879],[55585.0,0.00917254],[55583.0,0.0095197],[55581.0,0.002]],[[55593.0,0.05369648],[55594.0,0.08054473],[55596.0,0.46713497],[55597.0,0.13424122],[55601.0,0.360525]]]
["bitfinex","BTCUSD",1725873210254,[[55504.0,0.010855],[55503.0,0.00164],[55497.0,0.3761],[55496.0,0.002],[55495.0,0.1916]],[[55505.0,1.74529846],[55507.0,0.23543447],[55510.0,0.360295],[55514.0,0.1966],[55515.0,0.360263]]]
["bitfinex","BTCUSD",1725873253520,[[55504.0,0.52078637],[55503.0,0.00164],[55500.0,0.4097],[55497.0,0.1915]],[[55505.0,2.31887693],[55560.0,0.31530923]]]
["bitfinex","BTCUSD",1725873267234,[[55479.0,0.62567254],[55478.0,0.41568347],[55476.0,0.36051],[55474.0,0.360522],[55473.0,0.002]],[[55480.0,0.000817],[55497.0,0.05395933]]]
["bitfinex","BTCUSD",1725873309348,[[55501.0,0.62227254],[55496.0,0.001634],[55495.0,0.180195],[55493.0,0.360402],[55491.0,0.59584947]],[[55502.0,0.54052],[55505.0,0.36088194],[55513.0,0.42593447],[55516.0,0.39578949],[55518.0,0.15377674]]]
["bitfinex","BTCUSD",1725873351896,[[55503.0,0.180168],[55502.0,0.387],[55501.0,0.60068359],[55498.0,0.001634],[55496.0,0.59745347]],[[55507.0,0.180158],[55509.0,0.360305],[55511.0,0.460293],[55513.0,0.08220424]]]
["bitfinex","BTCUSD",1725873407560,[[55549.0,0.001],[55544.0,0.54505707],[55541.0,0.360093],[55535.0,0.02]],[[55550.0,0.180018],[55552.0,0.360024],[55553.0,0.00082],[55554.0,0.360011],[55557.0,0.359995]]]
["bitfinex","BTCUSD",1725873446929,[[55465.0,0.00064],[55460.0,0.00014],[55452.0,0.479232],[55446.0,0.1878],[55443.0,0.7852]],[[55466.0,2.79235191],[55469.0,0.028],[55476.0,0.405],[55492.0,0.14331637],[55528.0,1.26272]]]
["bitfinex","BTCUSD",1725873457499,[[55449.0,0.01861916],[55445.0,0.381],[55442.0,0.180368],[55440.0,0.360747],[55439.0,0.23543447]],[[55450.0,1.00418202],[55457.0,0.23543447],[55459.0,0.360627],[55460.0,0.03]]]
["bitfinex","BTCUSD",1725873497975,[[55482.0,0.002],[55478.0,0.4042],[55477.0,0.185],[55471.0,0.59597847],[55465.0,0.360585]],[[55483.0,0.901175],[55492.0,0.05814144],[55493.0,0.15294906],[55494.0,0.59583847],[55496.0,0.01]]]
["bitfinex","BTCUSD",1725873540262,[[55471.0,0.59129168],[55467.0,0.180286],[55464.0,0.360587],[55462.0,0.360602],[55461.0,0.23543447]],[[55472.0,0.64163],[55475.0,0.360528],[55478.0,0.360506],[55480.0,0.0808493],[55482.0,0.52849834]]]
["bitfinex","BTCUSD",1725873603866,[[55489.0,0.1983],[55487.0,0.180221],[55484.0,0.360462],[55483.0,0.360465]],[[55492.0,0.360413],[55493.0,0.360408],[55494.0,0.05404131],[55495.0,0.1],[55497.0,0.44156161]]]
["bitfinex","BTCUSD",1725873650432,[[55498.0,1.69491204],[55496.0,0.23642892],[55495.0,0.360387],[55489.0,0.01],[55486.0,0.02]],[[55499.0,0.002816],[55505.0,0.180166],[55506.0,0.00082],[55507.0,0.360319],[55509.0,0.360305]]]
["bitfinex","BTCUSD",1725873665241,[[55503.0,1.1210564],[55502.0,0.12599158],[55501.0,0.16815339],[55499.0,0.002816],[55498.0,0.001632]],[[55510.0,0.180149],[55512.0,0.360284],[55514.0,0.460273],[55516.0,0.0079],[55526.0,0.12599158]]]
["bitfinex","BTCUSD",1725873712950,[[55510.0,0.185146],[55508.0,1.08321173],[55507.0,0.1259843],[55505.0,0.360327],[55498.0,0.003632]],[[55513.0,0.180138],[55514.0,0.08115547],[55516.0,0.4692933],[55517.0,0.49552538],[55521.0,0.00872]]]
["bitfinex","BTCUSD",1725873754834,[[55501.0,0.001632],[55498.0,0.001632],[55487.0,0.8557],[55486.0,0.1879],[55472.0,0.360537]],[[55502.0,2.48321751],[55503.0,0.16198734],[55505.0,0.02],[55508.0,0.18223575],[55509.0,0.360305]]]
["bitfinex","BTCUSD",1725873813897,[[55471.0,0.001634],[55468.0,0.1982],[55466.0,0.3991],[55459.0,0.02],[55457.0,0.48324]],[[55472.0,2.13095157],[55474.0,0.01],[55476.0,0.0079],[55477.0,0.52226945],[55482.0,0.21619189]]]
["bitfinex","BTCUSD",1725873859257,[[55481.0,0.001632],[55475.0,0.1848],[55473.0,0.3763],[55471.0,0.021634],[55465.0,0.180292]],[[55482.0,1.97240317],[55485.0,0.42454333],[55486.0,0.17289036],[55492.0,0.0354],[55576.0,0.5]]]
["bitfinex","BTCUSD",1725873906996,[[55507.0,1.50657968],[55505.0,0.360324],[55502.0,0.23644017],[55501.0,0.001632],[55497.0,0.360375]],[[55508.0,0.02825678],[55513.0,0.1],[55514.0,0.180135],[55517.0,0.360254],[55522.0,0.361034]]]
["bitfinex","BTCUSD",1725873920870,[[55520.0,0.33484408],[55518.0,0.595821],[55516.0,0.360252],[55512.0,0.47874943],[55499.0,0.002]],[[55521.0,0.180928],[55522.0,0.361037],[55524.0,0.361025],[55527.0,0.1],[55528.0,0.44199949]]]
["bitfinex","BTCUSD",1725873980428,[[55519.0,0.002632],[55507.0,0.001632],[55505.0,0.4796],[55503.0,0.55430836],[55499.0,0.1834]],[[55520.0,2.03779177],[55521.0,0.000816],[55522.0,0.006816],[55524.0,0.10776737],[55525.0,0.3602]]]
["bitfinex","BTCUSD",1725874052161,[[55523.0,0.42697757],[55520.0,0.185],[55514.0,0.006],[55509.0,0.4796],[55508.0,0.180152]],[[55524.0,1.97006943],[55528.0,0.01082],[55529.0,0.08084673],[55530.0,0.00082],[55533.0,0.16844455]]]
["bitfinex","BTCUSD",1725874100409,[[55527.0,0.59633445],[55526.0,0.007632],[55523.0,0.001632],[55519.0,0.181749],[55505.0,0.10753511]],[[55528.0,0.901265],[55529.0,0.05403732],[55530.0,0.0818934],[55531.0,0.360162],[55532.0,0.23399847]]]
["bitfinex","BTCUSD",1725874163946,[[55491.0,0.59360902],[55488.0,0.001634],[55487.0,0.006],[55477.0,0.4796],[55472.0,0.18027]],[[55492.0,1.721854],[55493.0,0.23636583],[55495.0,0.18216236],[55496.0,0.01785662],[55497.0,0.360385]]]
["bitfinex","BTCUSD",1725874180303,[[55491.0,0.001634],[55488.0,0.001634],[55482.0,0.572],[55481.0,0.001632],[55477.0,0.4796]],[[55492.0,2.66847186],[55494.0,0.1622202],[55496.0,0.01785662],[55501.0,0.23811233],[55502.0,0.072314]]]
["bitfinex","BTCUSD",1725874227679,[[55472.0,0.60382735],[55471.0,0.180274],[55469.0,0.23661003],[55468.0,0.360564],[55467.0,0.36057]],[[55473.0,0.002817],[55475.0,0.180264],[55476.0,0.360519],[55478.0,0.41458177],[55479.0,0.08110915]]]
["bitfinex","BTCUSD",1725874288874,[[55472.0,0.001634],[55466.0,0.1939],[55465.0,0.393634],[55458.0,0.12613563],[55432.0,0.16116552]],[[55473.0,1.31594533],[55475.0,0.08110999],[55476.0,0.12613563],[55477.0,0.10814666],[55478.0,0.1]]]
["bitfinex","BTCUSD",1725874351551,[[55481.0,1.78062041],[55480.0,0.360484],[55477.0,0.01],[55475.0,0.002],[55471.0,0.02]],[[55482.0,0.000816],[55483.0,0.000816],[55488.0,0.000817],[55490.0,0.1],[55491.0,0.19817859]]]
["bitfinex","BTCUSD",1725874406551,[[55495.0,0.10930741],[55493.0,0.180202],[55492.0,0.33201298],[55491.0,0.547015],[55490.0,0.3991]],[[55496.0,0.180194],[55497.0,0.360386],[55498.0,0.000817],[55499.0,0.41449272],[55500.0,0.0998199]]]
["bitfinex","BTCUSD",1725874445823,[[55493.0,0.0386232],[55492.0,0.188232],[55484.0,0.577131],[55483.0,0.001632],[55469.0,0.36056]],[[55494.0,1.27972539],[55495.0,0.13520466],[55496.0,0.000816],[55498.0,0.047417],[55500.0,0.1630626]]]
["bitfinex","BTCUSD",1725874473762,[[55497.0,0.74221221],[55496.0,0.08624063],[55494.0,0.30623006],[55493.0,0.360402],[55482.0,0.370472]],[[55498.0,0.26665584],[55499.0,0.360369],[55500.0,0.05495313],[55501.0,0.37827261],[55507.0,0.13533348]]]
["bitfinex","BTCUSD",1725874524614,[[55513.0,0.12271924],[55512.0,0.28189439],[55510.0,0.1857],[55509.0,0.759598],[55508.0,0.12603206]],[[55516.0,0.360259],[55518.0,0.360249],[55519.0,0.01827682],[55526.0,0.05408858],[55530.0,0.00082]]]
["bitfinex","BTCUSD",1725874582224,[[55517.0,0.77344729],[55515.0,0.12603206],[55514.0,0.001632],[55513.0,0.360273],[55506.0,0.360318]],[[55518.0,0.000816],[55519.0,0.000817],[55520.0,0.180115],[55521.0,0.05410505],[55522.0,0.00082]]]
["bitfinex","BTCUSD",1725874645718,[[55483.0,1e-06],[55481.0,0.001632],[55470.0,0.387],[55469.0,0.4796],[55468.0,0.1928]],[[55484.0,3.50706796],[55486.0,0.02],[55488.0,0.0461],[55492.0,1.62],[55493.0,0.0592928]]]
["bitfinex","BTCUSD",1725874665108,[[55465.0,0.001634],[55459.0,0.5931],[55455.0,0.4796],[55454.0,0.009202],[55449.0,0.008815]],[[55466.0,3.11770183],[55468.0,0.0666],[55472.0,0.05388293],[55473.0,0.36054],[55474.0,0.0808244]]]
["bitfinex","BTCUSD",1725874710290,[[55438.0,0.15817],[55435.0,0.1107],[55427.0,0.48124],[55417.0,0.55430836],[55416.0,1.0215442]],[[55439.0,2.11267399],[55440.0,0.0829813],[55442.0,0.36431927],[55444.0,0.13496884],[55445.0,0.360718]]]
["bitfinex","BTCUSD",1725874763412,[[55447.0,0.001632],[55442.0,0.1392],[55438.0,0.00697],[55437.0,0.1144],[55436.0,0.00164]],[[55448.0,3.20819726],[55449.0,0.020816],[55452.0,0.01760754],[55455.0,0.36147],[55458.0,1.0774895]]]
["bitfinex","BTCUSD",1725874823677,[[55418.0,0.2214027],[55409.0,0.00164],[55407.0,0.00164],[55404.0,0.4796],[55402.0,0.55430836]],[[55419.0,1.80786882],[55421.0,0.39435554],[55422.0,0.18309166],[55424.0,0.01],[55426.0,0.002]]]
["bitfinex","BTCUSD",1725874866664,[[55411.0,0.26533019],[55408.0,0.001634],[55404.0,0.18049],[55403.0,0.18498307],[55396.0,0.361033]],[[55412.0,1.03163583],[55415.0,0.44217077],[55416.0,0.01781043],[55417.0,0.1083357],[55418.0,0.13541963]]]
["bitfinex","BTCUSD",1725874916622,[[55428.0,0.001632],[55426.0,0.1305],[55422.0,0.1043],[55415.0,0.00360856],[55414.0,0.4796]],[[55429.0,1.83183366],[55430.0,0.12638656],[55431.0,0.13206659],[55432.0,0.4867427],[55433.0,0.22685088]]]
["bitfinex","BTCUSD",1725874934493,[[55428.0,0.22757209],[55423.0,0.12999458],[55422.0,0.180432],[55420.0,0.360878],[55418.0,0.360888]],[[55429.0,1.03117186],[55431.0,0.0541943],[55432.0,0.3787],[55433.0,0.08128749],[55435.0,0.10839297]]]
["bitfinex","BTCUSD",1725874981642,[[55411.0,0.079332],[55408.0,0.001634],[55406.0,0.0632],[55401.0,0.4796],[55394.0,0.010855]],[[55412.0,1.71017332],[55413.0,0.61479682],[55414.0,0.01],[55417.0,0.01],[55418.0,0.02087931]]]
["bitfinex","BTCUSD",1725875057186,[[55400.0,1.16768668],[55394.0,0.010855],[55391.0,0.00164],[55386.0,0.4796],[55381.0,0.12651148]],[[55401.0,1.8381453],[55402.0,0.52372236],[55406.0,0.01],[55407.0,0.1838764],[55798.0,100.0]]]
["bitfinex","BTCUSD",1725875120468,[[55400.0,1.29027595],[55399.0,0.12651148],[55398.0,0.002],[55394.0,0.010855],[55393.0,0.01]],[[55401.0,0.02069531],[55402.0,0.1],[55406.0,0.1],[55407.0,0.181299],[55409.0,0.360956]]]
["bitfinex","BTCUSD",1725875176744,[[55417.0,0.17953586],[55410.0,0.30698248],[55407.0,0.36096],[55406.0,1.31110033],[55405.0,0.4622725]],[[55418.0,0.92768223],[55419.0,0.36089],[55420.0,0.05422571],[55422.0,0.08133857],[55423.0,0.10845143]]]
["bitfinex","BTCUSD",1725875195383,[[55417.0,0.146632],[55411.0,0.13012032],[55408.0,0.180476],[55406.0,0.4151669],[55405.0,0.01]],[[55418.0,1.44180276],[55420.0,0.08133971],[55421.0,0.10845295],[55422.0,0.13556619],[55423.0,0.38269841]]]
["bitfinex","BTCUSD",1725875242777,[[55400.0,1.594413],[55399.0,0.03925949],[55398.0,0.23738348],[55397.0,0.007],[55396.0,0.02531301]],[[55401.0,0.000817],[55413.0,0.180463],[55415.0,0.360915],[55417.0,0.000816],[55418.0,0.36171]]]
["bitfinex","BTCUSD",1725875288627,[[55412.0,0.81588275],[55410.0,0.43349351],[55408.0,0.360956],[55407.0,0.23938348],[55388.0,0.551687]],[[55413.0,0.0192931],[55414.0,0.02830291],[55415.0,0.000816],[55416.0,0.180454],[55417.0,0.05479211]]]
["bitfinex","BTCUSD",1725875353661,[[55385.0,0.001632],[55382.0,0.00164],[55376.0,0.08481135],[55375.0,0.0635],[55373.0,0.00164]],[[55386.0,1.58284524],[55387.0,0.361096],[55388.0,0.000817],[55389.0,0.18390719],[55392.0,0.3872123]]]
["bitfinex","BTCUSD",1725875405865,[[55380.0,0.00164],[55373.0,0.00164],[55366.0,0.6222],[55364.0,0.7852],[55363.0,0.180625]],[[55381.0,1.95116904],[55383.0,0.0821],[55385.0,0.16209013],[55386.0,0.02217715],[55413.0,0.80661926]]]
["bitfinex","BTCUSD",1725875458419,[[55347.0,0.1669676],[55346.0,0.150189],[55345.0,1.3388],[55342.0,0.425683],[55340.0,0.361396]],[[55350.0,0.36134],[55351.0,0.002],[55352.0,0.02933267],[55356.0,0.38365314],[55374.0,0.4336447]]]
["bitfinex","BTCUSD",1725875494414,[[55352.0,0.60732379],[55350.0,0.440336],[55349.0,0.0661],[55347.0,0.59860162],[55342.0,0.01]],[[55353.0,0.02933281],[55357.0,0.1],[55358.0,0.0197153],[55362.0,0.363261],[55366.0,0.361238]]]
["bitfinex","BTCUSD",1725875503288,[[55354.0,0.180653],[55353.0,0.4480889],[55351.0,0.361325],[55343.0,0.23724662],[55327.0,0.3723564]],[[55358.0,0.180643],[55359.0,0.36128],[55360.0,0.1],[55361.0,0.361267],[55362.0,0.02425371]]]
["bitfinex","BTCUSD",1725875557811,[[55335.0,0.001634],[55331.0,0.00164],[55330.0,0.00164],[55328.0,0.00164],[55327.0,0.0108714]],[[55336.0,1.29121662],[55337.0,0.05377931],[55339.0,0.0806929],[55341.0,0.20759304],[55344.0,0.1344913]]]
["bitfinex","BTCUSD",1725875619270,[[55327.0,0.0108714],[55326.0,0.00164],[55324.0,0.00164],[55313.0,0.0648],[55310.0,0.4799369]],[[55328.0,5.84929226],[55329.0,0.02834976],[55330.0,0.07904308],[55331.0,0.02285951],[55333.0,0.26424683]]]
["bitfinex","BTCUSD",1725875680409,[[55284.0,0.012489],[55278.0,0.0802],[55277.0,0.0666],[55276.0,0.01],[55274.0,0.00164]],[[55285.0,2.3726116],[55287.0,0.1066284],[55288.0,0.45093077],[55289.0,0.000817],[55293.0,0.1599426]]]
["bitfinex","BTCUSD",1725875684178,[[55284.0,0.1069279],[55283.0,0.0629],[55278.0,0.01],[55274.0,0.0052578],[55273.0,0.00164]],[[55285.0,1.42343425],[55288.0,0.08000211],[55289.0,0.000817],[55290.0,0.10665631]]]
["bitfinex","BTCUSD",1725875735327,[[55303.0,0.009],[55298.0,0.0657],[55297.0,0.180839],[55296.0,0.0791],[55295.0,0.361693]],[[55304.0,0.67163398],[55305.0,0.0221696],[55308.0,0.422412],[55310.0,0.0197153],[55311.0,0.12695557]]]
["bitfinex","BTCUSD",1725875797515,[[55314.0,1.86034697],[55311.0,1.628488],[55310.0,0.06094445],[55307.0,0.1],[55303.0,0.0757526]],[[55315.0,0.001816],[55322.0,0.0283465],[55324.0,0.000816],[55329.0,0.064916],[55330.0,0.000817]]]
["bitfinex","BTCUSD",1725875873165,[[55316.0,0.01202102],[55314.0,0.001632],[55313.0,0.0816],[55309.0,0.435599],[55306.0,0.48846413]],[[55318.0,0.2756255],[55319.0,0.361544],[55321.0,0.361532],[55323.0,0.361518],[55326.0,0.20762686]]]
["bitfinex","BTCUSD",1725875910169,[[55314.0,0.02063284],[55309.0,0.180801],[55308.0,0.361608],[55307.0,0.0758],[55306.0,0.361622]],[[55315.0,0.93278604],[55316.0,0.02135906],[55317.0,0.0619],[55319.0,0.58920713],[55321.0,0.05391933]]]
["bitfinex","BTCUSD",1725875984264,[[55318.0,0.17923669],[55316.0,0.180778],[55315.0,0.361562],[55314.0,0.001632],[55313.0,0.361573]],[[55319.0,0.282585],[55320.0,0.12916808],[55321.0,0.361527],[55322.0,0.08100589],[55323.0,0.38374811]]]
["bitfinex","BTCUSD",1725875988967,[[55318.0,0.17923669],[55317.0,0.180776],[55315.0,0.361562],[55314.0,0.001632],[55313.0,0.361573]],[[55319.0,0.001816],[55320.0,0.281582],[55321.0,0.361529],[55323.0,0.46472834],[55324.0,0.10797338]]]
["bitfinex","BTCUSD",1725876048286,[[55333.0,0.79432635],[55332.0,0.423049],[55331.0,0.12684613],[55329.0,0.361473],[55324.0,0.371502]],[[55334.0,0.03016143],[55339.0,0.1],[55340.0,0.180703],[55341.0,0.06102],[55342.0,0.38109959]]]
["bitfinex","BTCUSD",1725876104548,[[55332.0,1.45182445],[55330.0,0.12884613],[55327.0,0.36167844],[55326.0,0.02],[55323.0,1.2569]],[[55333.0,0.02916174],[55334.0,0.000816],[55341.0,0.00082],[55343.0,0.01892479],[55345.0,0.00082]]]
["bitfinex","BTCUSD",1725876156555,[[55340.0,0.0030991],[55332.0,0.001632],[55329.0,0.04938274],[55325.0,0.0812],[55322.0,0.064]],[[55341.0,3.16004561],[55342.0,0.059383],[55343.0,0.02],[55345.0,0.362194],[55346.0,0.10034595]]]
["bitfinex","BTCUSD",1725876181785,[[55318.0,0.00183476],[55314.0,0.001632],[55313.0,0.0799],[55312.0,0.0643],[55310.0,0.04976645]],[[55319.0,1.95484016],[55320.0,0.10780361],[55321.0,0.13475452],[55322.0,0.02835245],[55325.0,0.03]]]
["bitfinex","BTCUSD",1725876224707,[[55286.0,0.1403],[55276.0,0.00164],[55273.0,0.00164],[55269.0,0.55430836],[55268.0,0.36187]],[[55287.0,1.31441052],[55289.0,0.23829716],[55291.0,0.361727],[55295.0,0.01929719],[55299.0,0.01]]]
["bitfinex","BTCUSD",1725876277947,[[55296.0,0.17276899],[55295.0,0.00361643],[55294.0,0.25875],[55289.0,0.37173],[55288.0,0.002]],[[55301.0,0.181828],[55302.0,0.02836164],[55303.0,0.361648],[55305.0,0.35601404],[55307.0,0.5114933]]]
["bitfinex","BTCUSD",1725876325361,[[55339.0,1.46890023],[55337.0,0.01],[55335.0,0.363434],[55334.0,0.02],[55325.0,0.361494]],[[55342.0,0.00082],[55345.0,0.00082],[55349.0,0.05028935],[55351.0,0.181483],[55353.0,0.06762]]]
["bitfinex","BTCUSD",1725876376875,[[55329.0,0.15543839],[55324.0,0.180752],[55323.0,0.00361458],[55322.0,0.361515],[55320.0,0.361527]],[[55330.0,0.57054664],[55333.0,0.362265],[55336.0,0.38035679],[55339.0,0.1],[55341.0,0.23911316]]]
["bitfinex","BTCUSD",1725876429403,[[55367.0,0.02982184],[55366.0,0.001632],[55365.0,0.180619],[55362.0,0.41523331],[55360.0,0.44223696]],[[55368.0,0.181609],[55369.0,0.361215],[55371.0,0.1],[55375.0,0.41072928],[55391.0,0.812]]]
["bitfinex","BTCUSD",1725876478030,[[55388.0,1.88076796],[55387.0,0.06407388],[55386.0,0.08111082],[55384.0,0.10814776],[55383.0,0.68218956]],[[55389.0,0.00082],[55403.0,0.02831232],[55404.0,0.0734],[55405.0,0.0892],[55412.0,0.360933]]]
["bitfinex","BTCUSD",1725876488902,[[55388.0,1.21011018],[55385.0,0.429902],[55384.0,0.002],[55383.0,0.2058],[55377.0,0.46915717]],[[55389.0,0.00082],[55395.0,0.0684],[55396.0,0.0902],[55398.0,0.180513],[55400.0,0.361011]]]
["bitfinex","BTCUSD",1725876552039,[[55423.0,1.37301385],[55420.0,0.23682305],[55419.0,0.03],[55418.0,0.0901],[55415.0,0.360913]],[[55432.0,0.0884],[55437.0,0.001],[55441.0,0.0116639],[55442.0,0.59838605],[55445.0,0.1]]]
["bitfinex","BTCUSD",1725876605657,[[55424.0,0.007],[55423.0,0.001632],[55420.0,0.0781],[55419.0,0.0963],[55418.0,0.48724981]],[[55425.0,0.66956925],[55428.0,0.0785],[55430.0,0.09691996],[55433.0,0.13457908],[55438.0,0.00082]]]
["bitfinex","BTCUSD",1725876689511,[[55408.0,0.23093392],[55405.0,0.438574],[55403.0,0.449885],[55402.0,0.12643545],[55401.0,0.361003]],[[55409.0,0.00235146],[55413.0,0.180463],[55414.0,0.436723],[55415.0,0.02830083],[55416.0,0.360907]]]
["bitfinex","BTCUSD",1725876759941,[[55414.0,1.8509821],[55413.0,0.18231585],[55412.0,0.08141283],[55411.0,0.01],[55410.0,0.49112344]],[[55415.0,0.002816],[55417.0,0.000816],[55429.0,0.000816],[55431.0,0.05409023],[55432.0,0.440303]]]
["bitfinex","BTCUSD",1725876762930,[[55414.0,1.8249821],[55413.0,0.18226045],[55412.0,0.08141283],[55411.0,0.01],[55410.0,0.49112344]],[[55415.0,0.000816],[55417.0,0.000816],[55429.0,0.000816],[55430.0,0.180407],[55431.0,0.01540691]]]
["bitfinex","BTCUSD",1725876845808,[[55438.0,0.018],[55429.0,0.18041],[55427.0,0.360831],[55425.0,0.516344],[55422.0,0.68064391]],[[55439.0,1.340362],[55440.0,0.12633555],[55441.0,0.0159543],[55442.0,0.0678],[55445.0,0.0878]]]
["bitfinex","BTCUSD",1725876914659,[[55438.0,0.001632],[55425.0,0.0718],[55422.0,0.64660836],[55419.0,0.182073],[55417.0,0.360895]],[[55439.0,2.08020159],[55441.0,0.29389121],[55442.0,0.012816],[55443.0,0.01550251],[55444.0,0.18274604]]]
["bitfinex","BTCUSD",1725876964991,[[55458.0,0.001632],[55454.0,0.180329],[55453.0,0.360664],[55451.0,0.360674],[55450.0,0.23663385]],[[55459.0,0.247214],[55460.0,0.360623],[55465.0,0.361408],[55467.0,0.0951],[55470.0,0.23745385]]]
["bitfinex","BTCUSD",1725877038433,[[55482.0,2.96683713],[55479.0,1.43247582],[55475.0,0.61457052],[55473.0,0.001632],[55470.0,0.56024413]],[[55483.0,0.02907855],[55491.0,0.0695],[55498.0,0.00082],[55501.0,0.0883],[55503.0,0.000268]]]
["bitfinex","BTCUSD",1725877084798,[[55482.0,0.001632],[55475.0,0.093],[55473.0,0.001632],[55472.0,0.360536],[55470.0,0.360554]],[[55483.0,1.32677533],[55487.0,0.36045],[55489.0,0.433037],[55490.0,0.01],[55491.0,0.81]]]
["bitfinex","BTCUSD",1725877103135,[[55482.0,0.01728887],[55476.0,0.360511],[55475.0,0.093],[55474.0,0.434824],[55459.0,0.08288789]],[[55483.0,0.69592583],[55485.0,0.360459],[55486.0,0.01503103],[55488.0,0.434939],[55494.0,0.0717]]]
["bitfinex","BTCUSD",1725877162608,[[55495.0,1.09190324],[55491.0,0.360414],[55489.0,0.05579846],[55488.0,0.08124969],[55486.0,0.10833292]],[[55496.0,0.02907949],[55498.0,0.000816],[55499.0,0.0188649],[55500.0,0.1],[55501.0,0.180177]]]
["bitfinex","BTCUSD",1725877214021,[[55505.0,0.11923783],[55502.0,0.0717],[55499.0,0.180182],[55497.0,0.360375],[55495.0,0.91632936]],[[55506.0,0.84890153],[55509.0,0.360303],[55510.0,0.21589332],[55512.0,0.000816],[55514.0,0.000816]]]
["bitfinex","BTCUSD",1725877278048,[[55513.0,0.008],[55512.0,0.001632],[55511.0,0.001632],[55510.0,0.267946],[55508.0,0.428904]],[[55514.0,0.180134],[55516.0,0.360259],[55517.0,0.36025],[55519.0,0.08398041],[55520.0,0.360231]]]
["bitfinex","BTCUSD",1725877306011,[[55512.0,0.02745151],[55511.0,0.001632],[55508.0,0.265451],[55506.0,0.361951],[55495.0,1.3605635]],[[55513.0,0.540412],[55515.0,0.01758578],[55516.0,0.38932862],[55517.0,0.000816],[55518.0,0.427346]]]
["bitfinex","BTCUSD",1725877350631,[[55531.0,0.026],[55521.0,0.001632],[55517.0,0.47931923],[55513.0,0.0648],[55511.0,0.001632]],[[55532.0,1.327652],[55534.0,0.22591067],[55535.0,0.00013],[55537.0,0.0574]]]
["bitfinex","BTCUSD",1725877410345,[[55495.0,0.001632],[55491.0,0.0793],[55489.0,0.065032],[55482.0,0.55594036],[55481.0,0.39638723]],[[55496.0,1.78326442],[55498.0,0.002],[55499.0,0.01],[55500.0,0.24695136],[55501.0,0.427054]]]
["bitfinex","BTCUSD",1725877474458,[[55494.0,0.0860203],[55493.0,0.0852],[55492.0,0.180205],[55489.0,0.362062],[55478.0,0.15574807]],[[55495.0,0.180196],[55496.0,0.360389],[55498.0,0.36119],[55500.0,0.01806752],[55501.0,0.360359]]]
["bitfinex","BTCUSD",1725877556283,[[55496.0,0.08642999],[55495.0,0.260995],[55492.0,0.360408],[55490.0,0.36042],[55487.0,0.36044]],[[55497.0,0.000817],[55498.0,0.000817],[55499.0,0.36037],[55501.0,0.36036],[55505.0,0.48719006]]]
["bitfinex","BTCUSD",1725877620720,[[55513.0,0.180137],[55512.0,0.360278],[55511.0,0.086],[55509.0,0.360297],[55505.0,0.360324]],[[55518.0,0.1],[55520.0,0.180115],[55521.0,0.360225],[55522.0,0.23609674],[55556.0,0.00082]]]
["bitfinex","BTCUSD",1725877667755,[[55558.0,1.95187301],[55557.0,0.31617797],[55555.0,0.10677497],[55554.0,0.01664256],[55553.0,0.13380629]],[[55564.0,0.02822143],[55574.0,0.00082],[55579.0,0.0715],[55583.0,0.0943],[55584.0,0.179909]]]
["bitfinex","BTCUSD",1725877693807,[[55577.0,0.179929],[55574.0,0.359874],[55573.0,0.359883],[55569.0,0.359911],[55567.0,0.01]],[[55580.0,0.0702],[55581.0,0.180738],[55582.0,0.359832],[55584.0,0.452222],[55585.0,0.23609674]]]
["bitfinex","BTCUSD",1725877731513,[[55595.0,1.902881],[55594.0,0.02],[55590.0,0.64470655],[55587.0,0.05327236],[55586.0,0.072136]],[[55596.0,1.99],[55607.0,0.0226907],[55612.0,0.0744],[55614.0,0.179811],[55615.0,0.23691674]]]
["bitfinex","BTCUSD",1725877791512,[[55595.0,0.93050201],[55592.0,0.05356384],[55590.0,0.44011776],[55589.0,0.23269566],[55542.0,1.03870437]],[[55596.0,1.69336721],[55597.0,0.0002669],[55598.0,0.01],[55599.0,0.074],[55602.0,0.0002669]]]
["bitfinex","BTCUSD",1725877833393,[[55595.0,8.618e-05],[55587.0,0.001634],[55585.0,0.179903],[55584.0,0.0956],[55583.0,0.359817]],[[55596.0,2.14056868],[55597.0,0.359734],[55598.0,0.2453488],[55607.0,0.07764083],[55609.0,0.1809252]]]
["bitfinex","BTCUSD",1725877876564,[[55590.0,0.001634],[55587.0,0.00118478],[55579.0,0.459845],[55578.0,0.01163],[55527.0,1.03883498]],[[55591.0,0.9709588],[55593.0,0.5951078],[55596.0,1.10569526],[55598.0,0.1021],[55603.0,0.09086894]]]
["bitfinex","BTCUSD",1725877888896,[[55590.0,0.004634],[55587.0,0.00118478],[55581.0,0.457233],[55578.0,0.438982],[55577.0,0.2353488]],[[55591.0,0.3164452],[55593.0,0.359757],[55595.0,0.0953],[55596.0,1.07748988],[55598.0,0.01]]]
["bitfinex","BTCUSD",1725877938782,[[55578.0,0.19656257],[55575.0,0.179935],[55572.0,0.359889],[55570.0,0.3599],[55567.0,0.359923]],[[55579.0,0.181741],[55580.0,0.02822051],[55581.0,0.359837],[55584.0,0.359817],[55587.0,0.64909658]]]
["bitfinex","BTCUSD",1725878008315,[[55578.0,0.00032378],[55566.0,0.0746],[55565.0,0.00163],[55564.0,0.0904],[55562.0,0.179978]],[[55579.0,2.10586909],[55580.0,0.10807349],[55582.0,0.13509187],[55584.0,0.001],[55586.0,0.001]]]
["bitfinex","BTCUSD",1725878058480,[[55539.0,0.01164],[55534.0,0.002332],[55532.0,0.180074],[55531.0,0.361796],[55530.0,0.0726]],[[55540.0,1.13697737],[55542.0,0.04544865],[55544.0,0.360078],[55545.0,0.0863],[55549.0,0.460048]]]
["bitfinex","BTCUSD",1725878123222,[[55559.0,0.179988],[55556.0,0.359996],[55551.0,0.12581278],[55550.0,0.005],[55540.0,0.475832]],[[55560.0,0.1],[55562.0,0.0685],[55563.0,0.05398706],[55565.0,0.08098059],[55566.0,0.359934]]]
["bitfinex","BTCUSD",1725878134489,[[55564.0,0.20403652],[55561.0,0.359959],[55560.0,0.0724],[55559.0,0.359975],[55554.0,0.28472761]],[[55566.0,0.02656118],[55568.0,0.17996],[55570.0,0.359908],[55572.0,0.359896],[55575.0,0.35988]]]
["bitfinex","BTCUSD",1725878182316,[[55563.0,0.18117187],[55560.0,0.001634],[55556.0,0.00359944],[55555.0,0.360002],[55553.0,0.360011]],[[55564.0,0.207332],[55566.0,0.36075],[55569.0,0.359913],[55572.0,0.359895],[55577.0,0.05396921]]]
["bitfinex","BTCUSD",1725878238649,[[55563.0,0.001634],[55560.0,0.001634],[55549.0,0.11447985],[55547.0,0.0831],[55541.0,0.55430836]],[[55564.0,2.209074],[55565.0,0.23578233],[55566.0,0.38075],[55567.0,0.16182825],[55568.0,0.01667892]]]
["bitfinex","BTCUSD",1725878303525,[[55559.0,1.47014857],[55557.0,0.369984],[55556.0,0.002],[55554.0,0.02],[55552.0,0.1786]],[[55560.0,0.000817],[55564.0,0.000817],[55566.0,0.000817],[55567.0,0.0602],[55572.0,0.0763]]]
["bitfinex","BTCUSD",1725878371762,[[55566.0,0.001632],[55555.0,0.1261174],[55552.0,0.465832],[55545.0,0.180033],[55534.0,0.12816495]],[[55567.0,1.99605915],[55568.0,0.359923],[55569.0,0.019],[55570.0,0.20111941],[55571.0,0.0815]]]
["bitfinex","BTCUSD",1725878383395,[[55566.0,0.150032],[55559.0,0.179988],[55557.0,0.359985],[55555.0,0.4095164],[55547.0,0.23575924]],[[55567.0,1.080628],[55570.0,0.359912],[55571.0,0.05404272],[55572.0,0.09915686],[55573.0,0.1]]]
["bitfinex","BTCUSD",1725878458307,[[55566.0,1.58239029],[55563.0,0.361951],[55560.0,0.03],[55558.0,0.05342286],[55555.0,0.0495174]],[[55567.0,0.20827358],[55569.0,0.000816],[55572.0,0.000817],[55574.0,0.000817],[55578.0,0.000817]]]
["bitfinex","BTCUSD",1725878513632,[[55541.0,0.06980071],[55539.0,0.00164],[55535.0,0.1280136],[55534.0,0.362466],[55529.0,0.01]],[[55542.0,0.26367754],[55544.0,0.360078],[55546.0,0.360064],[55548.0,0.360051],[55549.0,0.09219943]]]
["bitfinex","BTCUSD",1725878587145,[[55530.0,0.9123747],[55523.0,0.0827],[55522.0,0.061832],[55517.0,0.001632],[55516.0,0.04913889]],[[55531.0,2.34131336],[55532.0,0.39972209],[55534.0,0.063117],[55535.0,0.09585448],[55536.0,0.18182602]]]
["bitfinex","BTCUSD",1725878633933,[[55522.0,0.16860143],[55517.0,0.001632],[55515.0,0.361891],[55512.0,0.59637896],[55509.0,0.91460936]],[[55523.0,0.75050323],[55528.0,0.41420581],[55530.0,0.19825875],[55531.0,0.170817],[55532.0,0.10805563]]]
["bitfinex","BTCUSD",1725878701078,[[55503.0,1.55724494],[55501.0,0.360348],[55499.0,0.05372654],[55498.0,0.08058981],[55496.0,0.10745309]],[[55504.0,0.0074],[55516.0,0.180129],[55518.0,0.461064],[55519.0,0.05412194],[55520.0,0.50431891]]]
["bitfinex","BTCUSD",1725878719742,[[55503.0,0.023634],[55497.0,0.180187],[55496.0,0.360384],[55495.0,0.18875135],[55493.0,0.360403]],[[55504.0,0.547721],[55505.0,0.0654],[55508.0,0.437708],[55509.0,0.01605297],[55510.0,0.54037715]]]
["bitfinex","BTCUSD",1725878823010,[[55532.0,1.20513791],[55530.0,0.36016],[55527.0,0.063],[55524.0,0.15596522],[55523.0,0.002]],[[55533.0,0.180936],[55534.0,0.000817],[55539.0,0.0632],[55540.0,0.02823944],[55541.0,0.180047]]]
["bitfinex","BTCUSD",1725878854499,[[55540.0,0.18005],[55537.0,0.360118],[55535.0,0.360128],[55533.0,0.421245],[55532.0,0.001632]],[[55543.0,0.3884136],[55545.0,0.0813],[55546.0,0.360061],[55548.0,0.360052],[55549.0,0.01661147]]]
["bitfinex","BTCUSD",1725878909347,[[55532.0,1.32981511],[55526.0,0.1],[55524.0,0.04996906],[55522.0,0.23593748],[55521.0,0.01876781]],[[55533.0,0.18013636],[55542.0,0.259444],[55544.0,0.59601648],[55548.0,0.360052],[55552.0,0.01620189]]]
["bitfinex","BTCUSD",1725878961670,[[55536.0,0.002634],[55533.0,0.0651],[55532.0,0.001632],[55531.0,0.180079],[55528.0,0.360173]],[[55537.0,0.80196744],[55538.0,0.08104171],[55540.0,0.70409409],[55542.0,0.13506951],[55544.0,0.0834]]]
["bitfinex","BTCUSD",1725878983244,[[55536.0,0.008634],[55533.0,0.0651],[55532.0,0.001632],[55528.0,0.180088],[55525.0,0.440095]],[[55537.0,1.20264786],[55538.0,0.360117],[55539.0,0.10807712],[55540.0,0.12588386],[55541.0,0.13509641]]]
["bitfinex","BTCUSD",1725879045786,[[55536.0,0.010634],[55532.0,0.001632],[55531.0,0.180078],[55528.0,0.360175],[55526.0,0.441785]],[[55537.0,0.82990297],[55539.0,0.50241608],[55540.0,0.05400398],[55541.0,0.08100598],[55543.0,0.46809097]]]
["bitfinex","BTCUSD",1725879115455,[[55536.0,2.53061952],[55534.0,0.01770813],[55532.0,1.256],[55531.0,0.360153],[55522.0,0.900531]],[[55537.0,0.02823212],[55554.0,0.066116],[55560.0,0.00082],[55563.0,0.179975],[55565.0,0.359942]]]
["bitfinex","BTCUSD",1725879146607,[[55536.0,0.77721218],[55534.0,0.001634],[55531.0,0.370156],[55530.0,0.23594493],[55527.0,0.0602]],[[55537.0,0.17044982],[55539.0,0.3],[55544.0,0.180038],[55545.0,0.0771],[55546.0,0.360067]]]
["bitfinex","BTCUSD",1725879239952,[[55509.0,0.72091589],[55508.0,0.001634],[55506.0,0.360315],[55504.0,0.001634],[55503.0,0.001634]],[[55510.0,0.18161179],[55511.0,0.05416205],[55513.0,0.08125731],[55515.0,0.10834308],[55517.0,0.360255]]]
["bitfinex","BTCUSD",1725879268070,[[55509.0,1.07909716],[55508.0,0.001634],[55507.0,0.360313],[55505.0,0.01631389],[55504.0,0.001634]],[[55510.0,0.70906644],[55511.0,0.05411722],[55513.0,0.08117583],[55514.0,0.10823444],[55516.0,0.13529306]]]
["bitfinex","BTCUSD",1725879331349,[[55516.0,2.34123386],[55515.0,0.09948937],[55514.0,0.12388992],[55513.0,0.02],[55512.0,1.39037262]],[[55517.0,0.18033585],[55519.0,0.000817],[55529.0,0.0636],[55531.0,0.05394663],[55533.0,0.08091995]]]
["bitfinex","BTCUSD",1725879389134,[[55516.0,0.001634],[55509.0,0.0182333],[55508.0,0.001634],[55505.0,0.04927248],[55503.0,0.001634]],[[55517.0,2.19925282],[55518.0,0.37665013],[55519.0,0.000817],[55520.0,0.16177004],[55526.0,0.1819913]]]
["bitfinex","BTCUSD",1725879469613,[[55516.0,0.063934],[55510.0,0.0819],[55509.0,0.001634],[55508.0,0.001634],[55505.0,0.04927248]],[[55517.0,2.00589098],[55519.0,0.002817],[55522.0,0.01640829],[56483.0,4.09e-05],[56485.0,0.0108439]]]
["bitfinex","BTCUSD",1725879547351,[[55503.0,0.13103223],[55502.0,0.001634],[55499.0,0.256883],[55495.0,0.360387],[55488.0,0.0176331]],[[55504.0,0.70595715],[55506.0,0.48632976],[55508.0,0.360311],[55509.0,0.17559569]]]
["bitfinex","BTCUSD",1725879577358,[[55520.0,0.23719732],[55519.0,0.0612],[55518.0,0.360239],[55515.0,0.04973323],[55507.0,0.12600576]],[[55522.0,0.14364],[55523.0,0.33436036],[55525.0,0.360198],[55527.0,0.360185],[55534.0,0.00216667]]]
["bitfinex","BTCUSD",1725879622671,[[55538.0,0.97413792],[55535.0,0.422727],[55532.0,0.31843807],[55527.0,0.40976938],[55523.0,0.01]],[[55539.0,0.20848323],[55545.0,0.180036],[55546.0,0.360063],[55547.0,0.0636],[55550.0,0.50236046]]]
["bitfinex","BTCUSD",1725879667859,[[55488.0,0.00425621],[55485.0,0.00164],[55484.0,0.0614],[55482.0,0.00164],[55481.0,0.04916088]],[[55489.0,1.59857178],[55490.0,0.360429],[55493.0,0.0382675],[55494.0,0.1446],[55495.0,0.002]]]
["bitfinex","BTCUSD",1725879736901,[[55508.0,0.22705013],[55507.0,0.0666],[55506.0,0.360315],[55504.0,0.360333],[55500.0,0.360359]],[[55513.0,0.59634078],[55514.0,0.065],[55516.0,0.443061],[55520.0,0.1],[55523.0,0.06714078]]]
["bitfinex","BTCUSD",1725879786019,[[55482.0,0.001634],[55481.0,0.501634],[55480.0,0.00164],[55478.0,0.00164],[55476.0,0.06504]],[[55483.0,2.18729386],[55484.0,0.0128463],[55487.0,0.0864],[55488.0,0.18190883],[55490.0,0.002]]]
["bitfinex","BTCUSD",1725879863120,[[55481.0,0.43090696],[55480.0,0.00164],[55478.0,0.00164],[55477.0,0.00164],[55476.0,0.00164]],[[55482.0,2.2254673],[55484.0,0.0128463],[55486.0,0.382456],[55491.0,0.45127402],[55538.0,0.32493891]]]
["bitfinex","BTCUSD",1725879884564,[[55449.0,0.05138818],[55447.0,0.08304],[55436.0,0.180387],[55434.0,0.55430836],[55433.0,0.360795]],[[55450.0,1.644369],[55451.0,0.08079873],[55453.0,0.018865],[55454.0,0.10773164],[55456.0,0.13466455]]]
["bitfinex","BTCUSD",1725879936730,[[55443.0,0.05421611],[55439.0,0.0798],[55438.0,0.00164],[55429.0,0.835017],[55426.0,0.36084]],[[55444.0,1.38883123],[55445.0,0.16216707],[55448.0,0.12828935],[55449.0,0.360696],[55450.0,0.19608266]]]
["bitfinex","BTCUSD",1725879986975,[[55431.0,0.02012991],[55430.0,0.0586],[55429.0,0.0756],[55427.0,0.00164],[55425.0,0.00888]],[[55432.0,0.541203],[55433.0,0.02829549],[55435.0,0.360788],[55436.0,0.0538317],[55437.0,0.37103706]]]
["bitfinex","BTCUSD",1725880050313,[[55409.0,0.1409],[55407.0,0.360964],[55405.0,0.360977],[55401.0,0.360999],[55399.0,0.06633685]],[[55412.0,0.180468],[55415.0,0.721828],[55418.0,0.37127215],[55420.0,0.08052098],[55421.0,0.33714259]]]
["bitfinex","BTCUSD",1725880097611,[[55397.0,0.012534],[55395.0,0.0619],[55393.0,0.00164],[55392.0,0.0782],[55391.0,0.00164]],[[55398.0,1.01039316],[55399.0,0.49577346],[55400.0,0.02913124],[55403.0,0.23714259],[55404.0,0.26170656]]]
["bitfinex","BTCUSD",1725880113200,[[55395.0,0.08144675],[55393.0,0.080474],[55392.0,0.18053],[55391.0,0.00525013],[55390.0,0.361073]],[[55396.0,0.2098301],[55398.0,0.361843],[55399.0,0.361022],[55400.0,0.1626416],[55401.0,0.37140706]]]
["bitfinex","BTCUSD",1725880165617,[[55410.0,0.002632],[55399.0,0.52322032],[55398.0,0.003534],[55393.0,0.001274],[55391.0,0.00164]],[[55411.0,2.90037429],[55413.0,0.04900135],[55414.0,0.000817],[55416.0,0.05127592],[55476.0,0.77570227]]]
["bitfinex","BTCUSD",1725880265545,[[55393.0,0.009274],[55391.0,0.00164],[55384.0,0.003534],[55383.0,0.00164],[55382.0,0.1120716]],[[55394.0,1.95066646],[55396.0,0.000817],[55397.0,0.04679358],[55399.0,0.09148005],[55400.0,0.02]]]
["bitfinex","BTCUSD",1725880338463,[[55391.0,0.00264],[55388.0,0.0616],[55386.0,0.085834],[55385.0,0.00013],[55383.0,0.00164]],[[55392.0,1.71843447],[55394.0,0.127232],[55396.0,0.000817],[55398.0,0.22541424],[55406.0,0.18181602]]]
["bitfinex","BTCUSD",1725880379354,[[55391.0,1.26562612],[55390.0,0.361072],[55386.0,1.256],[55382.0,0.4732894],[55377.0,0.2014644]],[[55392.0,0.002817],[55401.0,0.180502],[55402.0,0.05457119],[55403.0,0.08063128],[55404.0,0.360987]]]
["bitfinex","BTCUSD",1725880404794,[[55391.0,0.27890941],[55390.0,0.361072],[55389.0,0.08361028],[55388.0,0.361085],[55387.0,0.12647593]],[[55392.0,0.03066087],[55394.0,0.05381407],[55395.0,0.08072018],[55396.0,0.180519],[55397.0,0.10762344]]]
["bitfinex","BTCUSD",1725880463081,[[55401.0,0.58744029],[55399.0,0.502215],[55397.0,0.361025],[55395.0,0.002],[55394.0,0.01]],[[55402.0,0.03112504],[55405.0,0.180489],[55408.0,0.36096],[55409.0,0.360957],[55410.0,0.05368518]]]
["bitfinex","BTCUSD",1725880527656,[[55404.0,0.003166],[55401.0,0.001632],[55396.0,0.1423],[55395.0,0.04913934],[55394.0,0.00360991]],[[55405.0,1.48622557],[55408.0,0.000816],[55409.0,0.37391905],[55410.0,0.18170564],[55411.0,0.083616]]]
["bitfinex","BTCUSD",1725880614217,[[55391.0,0.00264],[55390.0,0.000534],[55386.0,0.06],[55385.0,0.08093],[55384.0,0.04960853]],[[55392.0,1.53110897],[55393.0,0.0607],[55396.0,0.361036],[55397.0,0.16152856],[55401.0,0.002817]]]
["bitfinex","BTCUSD",1725880706519,[[55391.0,0.07962156],[55386.0,0.262549],[55385.0,0.361236],[55384.0,0.04960853],[55383.0,0.362757]],[[55392.0,1.15926297],[55395.0,0.01248611],[55396.0,0.361038],[55397.0,0.1818679],[55399.0,0.0654]]]
["bitfinex","BTCUSD",1725880793386,[[55383.0,0.00164],[55382.0,0.00164],[55377.0,0.0108644],[55376.0,0.00164],[55375.0,0.000534]],[[55384.0,1.83773891],[55385.0,0.30901298],[55386.0,0.080617],[55387.0,0.01296725],[55388.0,0.009466]]]
["bitfinex","BTCUSD",1725880828537,[[55341.0,0.17520999],[55339.0,0.00164],[55338.0,0.180706],[55337.0,0.361419],[55335.0,0.37307]],[[55342.0,0.21185093],[55343.0,0.361385],[55345.0,0.48815124],[55348.0,0.461351],[55358.0,0.0534846]]]
["bitfinex","BTCUSD",1725880850384,[[55347.0,0.03046476],[55346.0,0.180678],[55345.0,0.361369],[55343.0,0.361379],[55342.0,0.1569]],[[55349.0,0.23452101],[55350.0,0.10651956],[55352.0,0.44210051],[55354.0,0.52951102],[55356.0,0.14771913]]]
["bitfinex","BTCUSD",1725880906420,[[55347.0,1.96960685],[55346.0,0.23775467],[55345.0,0.01293057],[55342.0,0.363021],[55338.0,0.072454]],[[55348.0,0.002816],[55349.0,0.000816],[55367.0,0.0283266],[55369.0,0.1157559],[55370.0,0.180604]]]
["bitfinex","BTCUSD",1725880960732,[[55383.0,0.02611029],[55379.0,0.361146],[55377.0,0.361154],[55374.0,0.48379371],[55316.0,0.64460019]],[[55384.0,0.210657],[55385.0,0.39242885],[55387.0,0.44391619],[55388.0,0.2373337],[55392.0,0.05461995]]]
["bitfinex","BTCUSD",1725881044272,[[55390.0,0.03394398],[55389.0,0.24244],[55388.0,0.361085],[55386.0,0.361099],[55383.0,0.460849]],[[55391.0,0.0303156],[55392.0,0.2892014],[55394.0,0.461052],[55401.0,0.1625971],[55405.0,0.24932848]]]
["bitfinex","BTCUSD",1725881048125,[[55390.0,0.03394398],[55387.0,0.0655],[55385.0,0.361106],[55383.0,0.460849],[55377.0,0.01]],[[55391.0,0.2108496],[55392.0,0.000817],[55394.0,0.491152],[55398.0,0.00082],[55399.0,0.00082]]]
["bitfinex","BTCUSD",1725881137291,[[55390.0,0.91269],[55388.0,0.39969735],[55386.0,0.12657844],[55383.0,0.021632]],[[55392.0,0.000817],[55398.0,0.00082]]]
["bitfinex","BTCUSD",1725881233135,[[55439.0,1.38520593],[55437.0,0.0822],[55436.0,0.12638359],[55434.0,0.370784],[55431.0,0.002]],[[55440.0,0.00082],[55445.0,0.00082],[55450.0,0.23428586],[55452.0,0.0809143],[55455.0,0.62534059]]]
["bitfinex","BTCUSD",1725881281878,[[55436.0,0.002632],[55435.0,0.1374],[55428.0,0.04987321],[55425.0,0.4742],[55424.0,0.180427]],[[55437.0,1.89940571],[55439.0,0.13487924],[55440.0,0.00082],[55444.0,0.01],[55445.0,0.00082]]]
["bitfinex","BTCUSD",1725881349286,[[55460.0,0.72162064],[55457.0,0.360638],[55454.0,0.360655],[55452.0,0.01],[55451.0,0.12638359]],[[55461.0,0.00082],[55464.0,0.00082],[55466.0,0.19276175],[55468.0,0.360572],[55470.0,0.48694359]]]
["bitfinex","BTCUSD",1725881419284,[[55489.0,0.19762482],[55486.0,0.360448],[55477.0,0.01],[55471.0,0.52828254],[55442.0,0.80064923]],[[55490.0,0.00082],[55493.0,0.00082],[55494.0,0.2342557],[55496.0,0.44147405],[55499.0,0.13513676]]]
["bitfinex","BTCUSD",1725881423181,[[55491.0,0.01034571],[55490.0,0.360421],[55489.0,0.1463],[55488.0,0.360435],[55486.0,0.001632]],[[55498.0,0.05403957],[55500.0,0.44144793],[55501.0,0.23627378],[55502.0,0.37085],[55503.0,0.10811058]]]
["bitfinex","BTCUSD",1725881491873,[[55486.0,0.001632],[55480.0,0.52349868],[55478.0,0.1468],[55472.0,0.001632],[55467.0,0.55430836]],[[55487.0,2.01424943],[55491.0,0.02],[55493.0,0.52203461],[55496.0,0.000817],[55498.0,0.05063389]]]
["bitfinex","BTCUSD",1725881549805,[[55480.0,0.07603852],[55479.0,0.002],[55478.0,0.256651],[55477.0,0.001634],[55476.0,0.360511]],[[55481.0,0.26251603],[55483.0,0.08100851],[55484.0,0.48656759],[55485.0,0.12081795],[55494.0,0.19091015]]]
["bitfinex","BTCUSD",1725881604847,[[55483.0,0.01761464],[55482.0,0.241237],[55481.0,0.444717],[55480.0,0.362121],[55477.0,0.001634]],[[55486.0,0.23425393],[55488.0,0.46974986],[55489.0,0.01342359],[55490.0,0.69457075],[55498.0,0.012816]]]
["bitfinex","BTCUSD",1725881661399,[[55450.0,0.1567],[55446.0,0.02],[55443.0,0.22938475],[55440.0,0.00360701],[55439.0,0.360752]],[[55451.0,1.01674366],[55452.0,0.360677],[55455.0,0.02828634],[55457.0,0.360642],[55459.0,0.05372606]]]
["bitfinex","BTCUSD",1725881666743,[[55450.0,0.157334],[55446.0,0.02],[55443.0,0.04902075],[55442.0,0.180368],[55441.0,0.360738]],[[55451.0,1.14284425],[55453.0,0.41442468],[55454.0,0.08063352],[55455.0,0.02828634],[55456.0,0.10751136]]]
["bitfinex","BTCUSD",1725881726214,[[55436.0,0.154532],[55432.0,0.02],[55427.0,0.180415],[55426.0,0.00360799],[55425.0,0.41218388]],[[55437.0,1.52808381],[55438.0,0.14752848],[55442.0,0.360742],[55443.0,0.16161018],[55444.0,0.000817]]]
["bitfinex","BTCUSD",1725881808000,[[55421.0,0.06424],[55419.0,0.00164],[55417.0,0.0788],[55416.0,0.00164],[55414.0,0.01]],[[55422.0,1.91573056],[55425.0,0.18221542],[55427.0,0.360838],[55428.0,0.002],[55430.0,0.0125]]]
["bitfinex","BTCUSD",1725881889967,[[55421.0,0.16921964],[55419.0,0.00164],[55418.0,0.180445],[55417.0,0.02],[55416.0,0.362543]],[[55422.0,0.3119967],[55423.0,0.41482487],[55424.0,0.12610059],[55425.0,0.44179781],[55427.0,0.360839]]]
["bitfinex","BTCUSD",1725881969391,[[55437.0,0.017632],[55435.0,0.02],[55433.0,0.0644],[55432.0,0.0782],[55427.0,0.180417]],[[55438.0,1.39283969],[55440.0,0.01293278],[55441.0,0.12610059],[55444.0,0.062717]]]
["bitfinex","BTCUSD",1725882041852,[[55442.0,0.10277124],[55440.0,0.0789],[55439.0,0.180377],[55437.0,0.372401],[55430.0,0.05161146]],[[55443.0,0.3626653],[55444.0,0.000817],[55445.0,0.44178636],[55447.0,0.60760089],[55450.0,0.49580423]]]
["bitfinex","BTCUSD",1725882095496,[[55475.0,0.0529896],[55473.0,0.180267],[55470.0,0.360552],[55468.0,0.360565],[55466.0,0.502477]],[[55476.0,0.02827467],[55477.0,0.19328917],[55481.0,0.360489],[55489.0,0.01970942],[55491.0,0.00029827]]]
["bitfinex","BTCUSD",1725882129485,[[55475.0,0.13358388],[55472.0,0.24207],[55470.0,0.360552],[55468.0,0.360563],[55459.0,0.05614184]],[[55476.0,0.62268934],[55477.0,0.37354617],[55478.0,0.10895245],[55479.0,0.13516557],[55480.0,0.48740759]]]
["bitfinex","BTCUSD",1725882208114,[[55457.0,0.17203373],[55454.0,0.360656],[55450.0,0.001632],[55448.0,0.00360691],[55446.0,0.0494272]],[[55458.0,0.18101587],[55459.0,0.180314],[55461.0,0.10801705],[55464.0,0.13502129],[55465.0,0.360589]]]
["bitfinex","BTCUSD",1725882274147,[[55440.0,0.07470173],[55438.0,0.0811],[55437.0,0.001632],[55434.0,0.02],[55416.0,0.55594836]],[[55443.0,2.07105943],[55447.0,0.0666],[55449.0,0.002],[55451.0,0.70320284]]]
["bitfinex","BTCUSD",1725882323609,[[55442.0,0.11249761],[55439.0,0.0625],[55437.0,0.001632],[55435.0,0.180391],[55432.0,0.360797]],[[55443.0,0.904642],[55445.0,0.55355294],[55447.0,0.080826],[55448.0,0.10776801],[55450.0,0.13552701]]]
["bitfinex","BTCUSD",1725882328264,[[55442.0,0.37382109],[55440.0,0.360744],[55437.0,0.3624],[55435.0,0.360782],[55434.0,0.01]],[[55443.0,0.002817],[55446.0,0.180355],[55448.0,0.360701],[55450.0,0.415387],[55452.0,0.09355669]]]
["bitfinex","BTCUSD",1725882407103,[[55445.0,0.081534],[55444.0,0.01],[55442.0,0.06259588],[55441.0,0.01970173],[55437.0,0.001632]],[[55446.0,1.5199544],[55448.0,0.360702],[55449.0,0.19554962],[55450.0,0.00396093],[55452.0,0.423777]]]
["bitfinex","BTCUSD",1725882455212,[[55396.0,1.24615613],[55395.0,0.361038],[55394.0,0.23733813],[55390.0,0.012],[55384.0,0.01697142]],[[55397.0,1.52831444],[55404.0,0.000817],[55405.0,0.180489],[55407.0,0.360969],[55408.0,0.0499185]]]
["bitfinex","BTCUSD",1725882528238,[[55389.0,0.17054173],[55386.0,0.14999999],[55383.0,0.180559],[55381.0,0.361131],[55379.0,0.361141]],[[55390.0,1.03101015],[55391.0,0.05387873],[55393.0,0.67909242],[55394.0,0.10775747],[55396.0,0.13551284]]]
["bitfinex","BTCUSD",1725882622518,[[55396.0,1.33552633],[55395.0,0.48909127],[55394.0,0.022],[55392.0,0.07966984],[55386.0,0.16004658]],[[55397.0,0.87236837],[55401.0,0.0653],[55404.0,0.000817],[55408.0,0.10335649],[55409.0,0.08123894]]]
["bitfinex","BTCUSD",1725882673263,[[55389.0,0.73552128],[55388.0,0.361085],[55386.0,0.14999999],[55385.0,0.361107],[55382.0,0.13641927]],[[55390.0,0.03013009],[55396.0,0.000816],[55397.0,1.05288337],[55398.0,0.05387984],[55400.0,0.44183376]]]
["bitfinex","BTCUSD",1725882688317,[[55389.0,0.03834173],[55386.0,0.14999999],[55384.0,0.1476],[55381.0,0.180566],[55370.0,0.03235974]],[[55390.0,0.93282089],[55393.0,0.12799828],[55394.0,0.361051],[55395.0,0.20749093],[55396.0,0.10891154]]]
["bitfinex","BTCUSD",1725882752262,[[55395.0,1.03608818],[55394.0,0.066932],[55391.0,0.361066],[55389.0,0.00164],[55388.0,0.12641927]],[[55396.0,0.05508682],[55397.0,0.87236837],[55398.0,0.08141043],[55400.0,0.10854724],[55401.0,0.0498442]]]
["bitfinex","BTCUSD",1725882824092,[[55394.0,0.00030312],[55389.0,0.00164],[55386.0,0.14999999],[55384.0,0.00970173],[55380.0,0.4742]],[[55395.0,2.85677049],[55396.0,0.01971638],[55397.0,0.87266664],[55399.0,0.07747062],[55417.0,0.952263]]]
["bitfinex","BTCUSD",1725882872832,[[55386.0,0.14210099],[55383.0,0.01],[55382.0,0.01970173],[55378.0,0.180576],[55376.0,0.51116299]],[[55387.0,1.34502771],[55388.0,0.12641927],[55389.0,0.18293963],[55390.0,0.000817],[55392.0,0.361063]]]
["bitfinex","BTCUSD",1725882954126,[[55396.0,0.01033373],[55393.0,0.001],[55389.0,0.02],[55386.0,0.001634],[55382.0,0.73487236]],[[55397.0,2.00890877],[55400.0,0.0539208],[55401.0,0.0808812],[55403.0,0.1078416],[55405.0,0.135618]]]
["bitfinex","BTCUSD",1725882959594,[[55396.0,0.01133373],[55394.0,0.02],[55387.0,0.180546],[55386.0,0.001634],[55385.0,0.0663]],[[55397.0,1.61656312],[55403.0,0.4149598],[55404.0,0.08094421],[55405.0,0.000816],[55406.0,0.20792561]]]
["bitfinex","BTCUSD",1725883023713,[[55422.0,0.001],[55421.0,0.04156553],[55420.0,0.18044],[55419.0,0.360884],[55418.0,0.001]],[[55423.0,0.08130695],[55424.0,0.28883927],[55426.0,0.50735659],[55427.0,0.071],[55428.0,0.460833]]]
["bitfinex","BTCUSD",1725883128406,[[55428.0,0.10240768],[55427.0,0.001632],[55425.0,0.0766],[55423.0,0.18043],[55422.0,0.370864]],[[55429.0,0.57234427],[55430.0,0.361636],[55433.0,0.5236162],[55434.0,0.0102904],[55436.0,0.011]]]
["bitfinex","BTCUSD",1725883222309,[[55437.0,0.1925602],[55436.0,0.180387],[55434.0,0.360789],[55431.0,0.360805],[55428.0,0.362458]],[[55438.0,0.000816],[55439.0,0.180378],[55440.0,0.360753],[55441.0,0.00996537],[55442.0,0.41482433]]]
["bitfinex","BTCUSD",1725883275962,[[55428.0,0.147332],[55427.0,0.001632],[55423.0,0.001],[55421.0,0.01],[55418.0,0.01833373]],[[55429.0,1.87722485],[55430.0,0.10794559],[55432.0,0.13493647],[55433.0,0.01889073],[55436.0,0.00429827]]]
["bitfinex","BTCUSD",1725883333561,[[55428.0,0.001632],[55427.0,0.001632],[55425.0,0.00670173],[55422.0,0.0624],[55418.0,0.022632]],[[55429.0,1.85990778],[55431.0,0.02130357],[55432.0,0.16273616],[55433.0,0.01889073],[55434.0,0.360792]]]
["bitfinex","BTCUSD",1725883363996,[[55428.0,0.17233373],[55427.0,0.001632],[55425.0,0.001],[55421.0,0.00360832],[55420.0,0.180439]],[[55429.0,0.88209785],[55430.0,0.10846192],[55431.0,0.01030357],[55432.0,0.62277997],[55433.0,0.01889073]]]
["bitfinex","BTCUSD",1725883411709,[[55432.0,0.09350173],[55431.0,0.079],[55429.0,0.001634],[55428.0,0.001632],[55427.0,0.001632]],[[55433.0,1.004804],[55434.0,0.62265168],[55435.0,0.000817],[55437.0,0.000816],[55440.0,0.16251866]]]
["bitfinex","BTCUSD",1725883488300,[[55423.0,0.73868059],[55421.0,0.360869],[55418.0,0.001632],[55416.0,0.360905],[55413.0,0.13839678]],[[55424.0,0.002817],[55427.0,0.180418],[55429.0,0.41494287],[55430.0,0.0811783],[55431.0,0.360812]]]
["bitfinex","BTCUSD",1725883539005,[[55391.0,0.09872764],[55390.0,0.0819],[55387.0,0.180545],[55386.0,0.001],[55383.0,0.361116]],[[55392.0,0.66991228],[55395.0,0.361046],[55397.0,0.23759086],[55404.0,0.000817],[55405.0,0.011]]]
["bitfinex","BTCUSD",1725883605647,[[55402.0,0.00670173],[55396.0,0.02],[55395.0,0.001],[55391.0,0.244266],[55390.0,0.0755]],[[55403.0,1.32497007],[55404.0,0.000817],[55405.0,0.33759086],[55407.0,0.071],[55408.0,0.36096]]]
["bitfinex","BTCUSD",1725883622193,[[55402.0,1.07999473],[55399.0,0.363017],[55395.0,0.01],[55393.0,0.381055],[55390.0,0.05411365]],[[55403.0,0.000816],[55404.0,0.000817],[55410.0,0.05420058],[55411.0,0.26177288],[55414.0,0.360922]]]
["bitfinex","BTCUSD",1725883678527,[[55432.0,0.17555693],[55429.0,0.18204],[55427.0,0.360833],[55424.0,0.360851],[55422.0,0.360865]],[[55433.0,0.181213],[55435.0,0.361604],[55436.0,0.2368754],[55437.0,0.41570987],[55438.0,0.000816]]]
["bitfinex","BTCUSD",1725883756347,[[55406.0,0.01670173],[55404.0,0.011632],[55403.0,0.001],[55402.0,0.001632],[55401.0,0.1805]],[[55407.0,0.360966],[55409.0,0.59820538],[55411.0,0.1],[55412.0,0.01038249]]]
["bitfinex","BTCUSD",1725883832242,[[55410.0,0.71895183],[55408.0,0.360954],[55405.0,0.362611],[55404.0,0.001632],[55401.0,0.002]],[[55411.0,0.000817],[55415.0,0.180458],[55416.0,0.360911],[55417.0,0.0493735],[55418.0,0.59801587]]]
["bitfinex","BTCUSD",1725883885659,[[55380.0,0.001634],[55379.0,0.15950173],[55376.0,0.15163399],[55374.0,0.01],[55373.0,0.00164]],[[55381.0,1.03115862],[55383.0,0.23711987],[55384.0,0.361115],[55385.0,0.01017715],[55388.0,0.05465078]]]
["bitfinex","BTCUSD",1725883909010,[[55350.0,0.00164],[55347.0,0.00670173],[55344.0,0.01],[55342.0,0.01],[55339.0,0.0787]],[[55351.0,0.903325],[55354.0,0.05014893],[55355.0,0.484304],[55356.0,0.16222184],[55357.0,0.0836]]]
["bitfinex","BTCUSD",1725883952940,[[55316.0,0.15163399],[55310.0,0.08133],[55306.0,0.0631],[55305.0,0.14999999],[55301.0,0.91595836]],[[55317.0,1.50511216],[55321.0,0.18644576],[55324.0,0.361507],[55327.0,0.0188914],[55329.0,0.41500343]]]
["bitfinex","BTCUSD",1725884003261,[[55305.0,0.31799931],[55303.0,0.36164],[55294.0,0.23932016],[55290.0,0.363363],[55289.0,0.01]],[[55306.0,0.01857974],[55308.0,0.180807],[55311.0,0.39077177],[55312.0,0.15763973],[55313.0,0.361579]]]
["bitfinex","BTCUSD",1725884060501,[[55321.0,0.03340408],[55320.0,0.001632],[55318.0,0.001632],[55317.0,0.257675],[55314.0,0.427566]],[[55322.0,0.62479825],[55324.0,0.361509],[55326.0,0.52358753],[55329.0,0.01004285],[55358.0,0.05]]]
["bitfinex","BTCUSD",1725884106294,[[55355.0,0.180651],[55354.0,0.0833],[55353.0,0.0609],[55352.0,0.36132],[55350.0,0.361333]],[[55359.0,0.180639],[55360.0,0.1],[55361.0,0.42557],[55363.0,0.361252],[55364.0,0.01079952]]]
["bitfinex","BTCUSD",1725884127590,[[55359.0,1.57876579],[55355.0,0.361301],[55349.0,0.011632],[55348.0,0.0691612],[55346.0,0.01898351]],[[55360.0,0.000816],[55364.0,0.00082],[55366.0,0.000817],[55367.0,0.05476632],[55368.0,0.31440306]]]
["bitfinex","BTCUSD",1725884179057,[[55341.0,0.00236881],[55340.0,0.001632],[55336.0,0.1453],[55328.0,0.0494864],[55327.0,0.654941]],[[55342.0,1.75557337],[55343.0,0.066],[55347.0,0.522267],[55352.0,0.27425032],[55353.0,0.0574587]]]
["bitfinex","BTCUSD",1725884236310,[[55358.0,1.0823102],[55356.0,0.361291],[55353.0,0.23752145],[55348.0,0.002],[55346.0,0.371359]],[[55359.0,0.03114725],[55360.0,0.000816],[55364.0,0.00082],[55366.0,0.181436],[55367.0,0.362049]]]
["bitfinex","BTCUSD",1725884321239,[[55367.0,1.08551672],[55364.0,0.361244],[55359.0,0.371273],[55358.0,0.021632],[55356.0,0.17590901]],[[55368.0,0.25648319],[55371.0,0.000816],[55372.0,0.00082],[55374.0,0.01033209],[55380.0,0.1]]]
["bitfinex","BTCUSD",1725884376972,[[55355.0,0.08656112],[55354.0,0.083732],[55353.0,0.180658],[55352.0,0.36132],[55350.0,0.361334]],[[55356.0,0.181464],[55357.0,0.1078905],[55358.0,0.13486312],[55359.0,0.361283],[55360.0,0.22665981]]]
["bitfinex","BTCUSD",1725884446692,[[55366.0,2.04168675],[55363.0,0.02264213],[55360.0,0.552903],[55357.0,0.02717023],[55356.0,1.256]],[[55367.0,0.000816],[55368.0,0.000816],[55371.0,0.000816],[55372.0,0.00082],[55375.0,0.00082]]]
["bitfinex","BTCUSD",1725884461320,[[55383.0,0.55340521],[55381.0,0.361134],[55380.0,0.014],[55376.0,0.361161],[55375.0,0.0624]],[[55384.0,0.08193393],[55386.0,0.10820404],[55387.0,0.010111],[55388.0,0.32941705],[55389.0,0.361085]]]
["bitfinex","BTCUSD",1725884537107,[[55383.0,0.00097207],[55369.0,0.1109941],[55366.0,0.4742],[55364.0,0.0829],[55361.0,0.001632]],[[55384.0,4.42315503],[55386.0,0.1570069],[55387.0,0.18255405],[55388.0,0.000817],[55390.0,0.361081]]]
["bitfinex","BTCUSD",1725884573600,[[55318.0,0.001632],[55314.0,0.063],[55311.0,0.00164],[55310.0,0.080832],[55306.0,0.47584]],[[55319.0,1.84557448],[55320.0,0.362353],[55321.0,0.01024494],[55322.0,0.01],[55324.0,0.00315138]]]
["bitfinex","BTCUSD",1725884622295,[[55299.0,0.0828],[55295.0,0.14999999],[55293.0,0.0641],[55284.0,0.361767],[55281.0,0.361787]],[[55300.0,0.904157],[55304.0,0.01],[55305.0,0.022],[55306.0,0.95477852],[55311.0,0.378391]]]
["bitfinex","BTCUSD",1725884671717,[[55275.0,0.14999999],[55272.0,0.0943625],[55271.0,0.00164],[55261.0,0.4742],[55256.0,0.00164]],[[55276.0,2.06187227],[55277.0,0.66266412],[55280.0,0.01],[55282.0,0.002],[55284.0,0.543734]]]
["bitfinex","BTCUSD",1725884687487,[[55275.0,0.22420977],[55272.0,0.0125625],[55271.0,0.00164],[55268.0,0.180935],[55266.0,0.0036182]],[[55276.0,0.6343724],[55277.0,0.13471199],[55278.0,0.361809],[55280.0,0.23785012],[55281.0,0.361794]]]
["bitfinex","BTCUSD",1725884735743,[[55255.0,0.14864099],[55251.0,0.0811],[55245.0,0.21299999],[55230.0,0.0095727],[55229.0,0.55430836]],[[55256.0,3.87967808],[55259.0,0.01],[55260.0,0.20171291],[55261.0,0.361919],[55267.0,0.0492638]]]
["bitfinex","BTCUSD",1725884779333,[[55227.0,0.0812],[55224.0,0.0635],[55217.0,0.0109225],[55216.0,0.4742],[55215.0,0.14999999]],[[55228.0,2.0319915],[55230.0,0.16154417],[55233.0,0.362104],[55234.0,0.002],[55235.0,0.01]]]
["bitfinex","BTCUSD",1725884842585,[[55228.0,1.07999125],[55223.0,0.362161],[55221.0,0.002],[55220.0,0.24862944],[55168.0,0.09077877]],[[55229.0,0.02921511],[55230.0,0.1078096],[55233.0,0.13472046],[55236.0,0.281043],[55247.0,0.24767262]]]
["bitfinex","BTCUSD",1725884878036,[[55215.0,0.03962478],[55204.0,0.23469999],[55201.0,0.537],[55199.0,0.55624626],[55195.0,0.181175]],[[55216.0,2.1694135],[55220.0,0.01],[55222.0,0.0432]]]
["bitfinex","BTCUSD",1725884891645,[[55174.0,0.14999999],[55172.0,0.00164],[55170.0,0.02],[55169.0,0.0808],[55160.0,0.0623]],[[55175.0,1.64636495],[55177.0,0.362475],[55178.0,0.01],[55179.0,0.0622],[55181.0,0.0221]]]
["bitfinex","BTCUSD",1725884929670,[[55169.0,0.33586],[55166.0,0.362542],[55164.0,0.60147723],[55162.0,0.012],[55123.0,0.05402377]],[[55173.0,0.18125],[55175.0,0.1],[55176.0,0.362479],[55177.0,0.0496182],[55178.0,0.05345506]]]
["bitfinex","BTCUSD",1725884968877,[[55177.0,0.16112414],[55176.0,0.23892323],[55175.0,0.002],[55174.0,0.362489],[55173.0,0.01]],[[55178.0,0.1092527],[55179.0,0.1085783],[55181.0,0.13424175],[55185.0,0.0491288],[55191.0,0.54360936]]]
["bitfinex","BTCUSD",1725885025574,[[55203.0,0.23892323],[55201.0,0.089],[55200.0,0.0725],[55198.0,0.181164],[55197.0,0.362338]],[[55206.0,0.181142],[55207.0,0.02841073],[55208.0,0.05389507],[55209.0,0.362263],[55210.0,0.0808426]]]
["bitfinex","BTCUSD",1725885077397,[[55215.0,1.75859799],[55211.0,1.61824],[55210.0,0.001632],[55204.0,0.5115219],[55195.0,0.1638932]],[[55216.0,0.0292194],[55220.0,0.00082],[55222.0,0.00082],[55228.0,0.01895855],[55229.0,0.000817]]]
["bitfinex","BTCUSD",1725885092572,[[55218.0,0.24592323],[55212.0,0.181119],[55211.0,0.0493796],[55210.0,0.093032],[55209.0,0.363888]],[[55219.0,1.00678717],[55222.0,0.363179],[55223.0,0.0539352],[55225.0,0.0809028],[55227.0,0.1078704]]]
["bitfinex","BTCUSD",1725885138105,[[55211.0,0.005632],[55210.0,0.001632],[55209.0,0.00163],[55205.0,0.16993],[55203.0,0.181147]],[[55212.0,0.907416],[55213.0,0.05392751],[55214.0,0.08089524],[55215.0,0.36222],[55216.0,0.10784826]]]
["bitfinex","BTCUSD",1725885185251,[[55252.0,0.334288],[55251.0,0.361979],[55249.0,0.371995],[55246.0,0.23892323],[55245.0,0.36202]],[[55253.0,0.00082],[55255.0,0.00082],[55256.0,0.000816],[55257.0,0.181794],[55258.0,0.361944]]]
["bitfinex","BTCUSD",1725885244975,[[55265.0,2.57282546],[55260.0,0.001632],[55259.0,1.256],[55258.0,0.361935],[55255.0,0.05410883]],[[55266.0,0.012716],[55268.0,0.00082],[55275.0,0.00082],[55277.0,0.00082],[55289.0,0.250969]]]
["bitfinex","BTCUSD",1725885297604,[[55283.0,0.04953465],[55282.0,0.18089],[55280.0,0.361791],[55278.0,0.460902],[55277.0,0.24892323]],[[55284.0,0.000816],[55285.0,0.05403501],[55286.0,0.181694],[55287.0,0.08105251],[55288.0,0.10807002]]]
["bitfinex","BTCUSD",1725885352092,[[55286.0,0.001632],[55281.0,0.0496073],[55274.0,0.098],[55271.0,0.180924],[55270.0,0.23797205]],[[55287.0,1.53521629],[55289.0,0.51206243],[55291.0,0.000816],[55294.0,0.16201847],[55308.0,0.00515236]]]
["bitfinex","BTCUSD",1725885369335,[[55290.0,0.13662122],[55289.0,0.0766],[55286.0,0.001632],[55284.0,0.180882],[55283.0,0.363403]],[[55291.0,0.002816],[55296.0,0.361692],[55297.0,0.05397723],[55298.0,0.361678],[55299.0,0.08097162]]]
["bitfinex","BTCUSD",1725885414782,[[55310.0,0.1819],[55309.0,0.2214975],[55308.0,0.60121105],[55306.0,0.361618],[55302.0,0.361645]],[[55311.0,0.000816],[55313.0,0.180789],[55316.0,0.361565],[55317.0,0.000816],[55318.0,0.362364]]]
["bitfinex","BTCUSD",1725885476815,[[55310.0,0.017632],[55308.0,0.001632],[55300.0,0.002],[55299.0,0.1706],[55295.0,0.05283667]],[[55311.0,1.99054986],[55314.0,0.29337205],[55316.0,0.52364506],[55317.0,0.0479],[55318.0,0.01027077]]]
["bitfinex","BTCUSD",1725885536825,[[55310.0,0.21764401],[55309.0,0.001632],[55308.0,0.001632],[55307.0,0.444415],[55306.0,0.33537205]],[[55311.0,0.0301671],[55315.0,0.0541297],[55317.0,0.08119456],[55318.0,0.10825941],[55320.0,0.38189027]]]
["bitfinex","BTCUSD",1725885584711,[[55310.0,0.174],[55303.0,0.23811777],[55300.0,0.003632],[55299.0,0.0490489],[55298.0,0.190837]],[[55311.0,0.20996629],[55312.0,0.36159],[55316.0,0.36156],[55317.0,0.0538975],[55318.0,0.08084626]]]
["bitfinex","BTCUSD",1725885601943,[[55310.0,0.22208058],[55305.0,0.41893177],[55302.0,0.012],[55301.0,0.363288],[55300.0,0.003632]],[[55311.0,0.03016829],[55318.0,0.180773],[55320.0,0.402338],[55322.0,0.362346],[55324.0,0.41625548]]]
["bitfinex","BTCUSD",1725885661716,[[55310.0,2.06860877],[55307.0,0.361611],[55301.0,2.35040249],[55300.0,0.003632],[55299.0,0.10844726]],[[55311.0,0.000816],[55322.0,0.00082],[55324.0,0.00082],[55326.0,0.13519205],[55328.0,0.10815364]]]
["bitfinex","BTCUSD",1725885721133,[[55369.0,0.033],[55368.0,0.24935193],[55365.0,0.01],[55364.0,0.540841],[55361.0,0.002]],[[55370.0,0.180603],[55372.0,0.364194],[55379.0,0.361149],[55383.0,0.412822],[55385.0,0.05409303]]]
["bitfinex","BTCUSD",1725885766444,[[55366.0,0.75457641],[55364.0,0.027],[55363.0,0.361249],[55362.0,0.361253],[55353.0,0.10849803]],[[55367.0,0.02913519],[55369.0,0.180606],[55370.0,0.000815],[55371.0,0.361204],[55373.0,0.361189]]]
["bitfinex","BTCUSD",1725885795419,[[55376.0,1.11152806],[55374.0,0.23728169],[55372.0,0.371187],[55371.0,0.002],[55369.0,0.01697594]],[[55377.0,0.02831883],[55379.0,0.05414542],[55381.0,0.08121813],[55382.0,0.180566],[55383.0,0.11129084]]]
["bitfinex","BTCUSD",1725885840671,[[55377.0,0.18872088],[55376.0,0.00163],[55373.0,0.180592],[55372.0,0.12654634],[55370.0,0.361206]],[[55378.0,0.6513686],[55379.0,0.1083815],[55380.0,0.364961],[55381.0,0.13547687],[55383.0,0.361122]]]
["bitfinex","BTCUSD",1725885902607,[[55376.0,0.18584106],[55375.0,0.180586],[55372.0,0.36119],[55371.0,0.48774234],[55358.0,0.0169777]],[[55377.0,0.009],[55378.0,0.181393],[55380.0,0.361959],[55382.0,0.41514921],[55384.0,0.44214032]]]
["bitfinex","BTCUSD",1725885971530,[[55359.0,0.17413],[55348.0,0.0493093],[55346.0,0.41820219],[55343.0,0.361378],[55325.0,0.05418729]],[[55360.0,1.52595757],[55361.0,0.10812044],[55363.0,0.49640896],[55367.0,0.461226],[55368.0,0.24787957]]]
["bitfinex","BTCUSD",1725886039135,[[55375.0,0.19542308],[55374.0,0.180589],[55372.0,0.361188],[55370.0,0.59872219],[55366.0,0.361227]],[[55376.0,0.19110485],[55377.0,0.38484374],[55378.0,0.000816],[55379.0,0.13523582],[55380.0,0.361959]]]
["bitfinex","BTCUSD",1725886089271,[[55372.0,1.09374465],[55369.0,0.12658157],[55368.0,0.361216],[55366.0,0.002],[55364.0,0.01697824]],[[55373.0,0.000816],[55374.0,0.08118029],[55375.0,0.10823179],[55376.0,0.081639],[55377.0,0.23138398]]]
["bitfinex","BTCUSD",1725886152016,[[55392.0,0.04629897],[55391.0,0.0813],[55389.0,0.361079],[55388.0,0.12658157],[55387.0,0.424993]],[[55395.0,0.361044],[55396.0,0.056816],[55397.0,0.361032],[55398.0,0.05399704],[55400.0,0.361011]]]
["bitfinex","BTCUSD",1725886176448,[[55395.0,0.73772344],[55392.0,0.48927257],[55389.0,0.361077],[55388.0,0.01697046],[55385.0,0.01028739]],[[55396.0,0.27520912],[55397.0,0.13555748],[55400.0,0.180505],[55401.0,0.0564],[55402.0,0.52367098]]]
["bitfinex","BTCUSD",1725886214271,[[55399.0,0.620025],[55397.0,0.36103],[55395.0,0.21131357],[55394.0,0.361049],[55383.0,0.55430836]],[[55400.0,0.08134288],[55402.0,0.10845798],[55403.0,0.23891239],[55404.0,0.180492],[55406.0,0.416676]]]
["bitfinex","BTCUSD",1725886288652,[[55427.0,0.03123651],[55425.0,0.180423],[55424.0,0.360851],[55422.0,0.360865],[55414.0,0.03]],[[55428.0,0.000816],[55429.0,0.180412],[55430.0,0.0486],[55431.0,0.360812],[55432.0,0.00082]]]
["bitfinex","BTCUSD",1725886332326,[[55449.0,0.09968039],[55448.0,0.0617],[55447.0,0.001632],[55445.0,0.180356],[55444.0,0.360721]],[[55450.0,0.345021],[55451.0,0.360684],[55452.0,0.00082],[55453.0,0.360668],[55454.0,0.05401651]]]
["bitfinex","BTCUSD",1725886386904,[[55452.0,0.18144893],[55450.0,0.181341],[55449.0,0.001632],[55448.0,0.360693],[55437.0,0.01221982]],[[55454.0,0.31588385],[55455.0,0.36147],[55457.0,0.000815],[55458.0,0.360637],[55523.0,0.9255926]]]
["bitfinex","BTCUSD",1725886421155,[[55453.0,0.55119016],[55452.0,0.08373],[55451.0,0.001632],[55450.0,0.361681],[55449.0,0.001632]],[[55454.0,0.13639016],[55455.0,0.000816],[55456.0,0.180323],[55457.0,0.000815],[55458.0,0.360637]]]
["bitfinex","BTCUSD",1725886481195,[[55478.0,0.003],[55476.0,0.180257],[55475.0,0.360519],[55473.0,0.48711357],[55462.0,0.00195606]],[[55480.0,0.180245],[55482.0,0.36048],[55483.0,0.05403519],[55484.0,0.361287],[55485.0,0.08105279]]]
["bitfinex","BTCUSD",1725886547748,[[55507.0,0.05302952],[55505.0,0.1467],[55504.0,0.180167],[55502.0,0.360342],[55498.0,0.36037]],[[55508.0,0.20840817],[55509.0,0.00082],[55510.0,0.361119],[55511.0,0.00082],[55513.0,0.05849226]]]
["bitfinex","BTCUSD",1725886585668,[[55484.0,0.076],[55482.0,0.0657],[55479.0,0.001632],[55475.0,0.8844345],[55472.0,0.794]],[[55490.0,1.38456109],[55491.0,0.23636687],[55494.0,0.003632],[55495.0,0.17227796],[55496.0,0.36039]]]
["bitfinex","BTCUSD",1725886634986,[[55504.0,0.03516577],[55503.0,0.239969],[55501.0,0.442848],[55499.0,0.36036],[55497.0,0.362008]],[[55505.0,0.11105511],[55507.0,0.28813453],[55508.0,0.13497067],[55509.0,0.360305],[55515.0,0.12599515]]]
["bitfinex","BTCUSD",1725886713909,[[55511.0,0.27561679],[55510.0,0.0769],[55509.0,0.360297],[55506.0,0.360315],[55496.0,0.00195606]],[[55512.0,0.0293695],[55514.0,0.05401774],[55515.0,0.26115861],[55516.0,0.000817],[55517.0,0.46829452]]]
["bitfinex","BTCUSD",1725886717674,[[55511.0,0.03407279],[55510.0,0.257046],[55509.0,0.421697],[55506.0,0.360315],[55503.0,0.360339]],[[55512.0,0.03086769],[55514.0,0.23412716],[55515.0,0.44125574],[55516.0,0.000817],[55517.0,0.46824032]]]
["bitfinex","BTCUSD",1725886780229,[[55497.0,0.13957061],[55492.0,0.180205],[55491.0,0.360414],[55489.0,0.362063],[55488.0,0.20081011]],[[55498.0,0.65556999],[55500.0,0.000816],[55501.0,0.360355],[55502.0,0.16210407],[55506.0,0.01886383]]]
["bitfinex","BTCUSD",1725886828461,[[55489.0,0.16539709],[55488.0,0.180218],[55486.0,0.360446],[55484.0,0.36046],[55482.0,0.360471]],[[55490.0,0.002],[55491.0,0.08106128],[55492.0,0.2882897],[55494.0,0.49550135],[55497.0,0.64392071]]]
["bitfinex","BTCUSD",1725886882403,[[55497.0,0.178189],[55496.0,0.0662],[55494.0,0.360397],[55492.0,0.360408],[55490.0,0.360422]],[[55499.0,0.05398197],[55500.0,0.18018],[55501.0,0.08097296],[55502.0,0.000816],[55503.0,0.46912294]]]
["bitfinex","BTCUSD",1725886936763,[[55455.0,0.00071682],[55454.0,0.001632],[55452.0,0.00163],[55451.0,0.001632],[55447.0,0.001632]],[[55456.0,2.86569814],[55458.0,0.06],[55459.0,0.18149246],[55460.0,0.18230946],[55462.0,0.0787]]]
["bitfinex","BTCUSD",1725886941561,[[55453.0,0.00089632],[55452.0,0.00163],[55451.0,0.001632],[55447.0,0.001632],[55433.0,0.00164]],[[55454.0,1.654965],[55455.0,0.66965985],[55456.0,0.41481066],[55457.0,0.01886383],[55458.0,0.2646765]]]
["bitfinex","BTCUSD",1725887004423,[[55451.0,0.01877846],[55450.0,0.028],[55449.0,0.00358806],[55447.0,0.139132],[55446.0,0.181993]],[[55452.0,0.63391945],[55453.0,0.28479609],[55454.0,0.52371305],[55456.0,0.000817],[55498.0,0.000817]]]
["bitfinex","BTCUSD",1725887087049,[[55437.0,0.05405606],[55436.0,0.028],[55433.0,0.00107602],[55432.0,0.360799]],[[55438.0,0.180381],[55441.0,0.360744],[55442.0,0.15169713],[55446.0,0.360711]]]
["bitfinex","BTCUSD",1725887148765,[[55420.0,0.19612967],[55419.0,0.00164],[55416.0,0.00360855],[55413.0,0.541381],[55341.0,0.32081332]],[[55421.0,0.28908304],[55423.0,0.360863],[55424.0,0.52289171],[55426.0,0.16235027],[55428.0,0.360829]]]
["bitfinex","BTCUSD",1725887213948,[[55434.0,0.71248218],[55427.0,0.15165311],[55418.0,0.09],[55417.0,0.4742],[55411.0,0.1]],[[55435.0,0.1381844],[55436.0,0.11140951],[55437.0,0.000817],[55438.0,0.000817],[55439.0,0.18038]]]
["bitfinex","BTCUSD",1725887281894,[[55475.0,0.027],[55473.0,0.00195606],[55462.0,0.55430836],[55461.0,0.02693269],[55460.0,0.872832]],[[55478.0,0.180251],[55489.0,0.003],[55490.0,0.0816],[55492.0,0.58746675],[55493.0,0.06]]]
["bitfinex","BTCUSD",1725887316790,[[55463.0,0.52895606],[55460.0,0.001632],[55456.0,0.240923],[55449.0,0.360687],[55444.0,0.092]],[[55464.0,0.903485],[55466.0,0.01041162],[55467.0,0.73894333],[55469.0,0.05385496],[55471.0,0.08078245]]]
["bitfinex","BTCUSD",1725887345567,[[55444.0,0.0009883],[55440.0,0.4742],[55437.0,0.027],[55435.0,0.0644],[55434.0,0.55575148]],[[55445.0,2.16523461],[55446.0,0.0756],[55449.0,0.16221802],[55450.0,0.003],[55451.0,0.06]]]
["bitfinex","BTCUSD",1725887396915,[[55432.0,0.001634],[55430.0,0.085434],[55428.0,0.257913],[55424.0,0.360851],[55364.0,0.27208647]],[[55433.0,0.62959706],[55434.0,0.16256171],[55435.0,0.461603],[55437.0,0.36077],[55438.0,0.31279038]]]
["bitfinex","BTCUSD",1725887449844,[[55430.0,0.013294],[55424.0,0.180424],[55423.0,0.0009927],[55422.0,0.36447111],[55421.0,0.0612]],[[55431.0,1.23202049],[55432.0,0.33530272],[55434.0,0.361608],[55435.0,0.000817],[55441.0,0.51857904]]]
["bitfinex","BTCUSD",1725887524884,[[55436.0,0.013292],[55430.0,0.001634],[55426.0,0.360836]],[[55437.0,1.25066047],[55438.0,0.360768],[55441.0,0.18276668]]]
["bitfinex","BTCUSD",1725887528964,[[55436.0,0.09804131],[55435.0,0.18039],[55433.0,0.438292],[55431.0,0.360807],[55430.0,0.001634]],[[55437.0,0.12196337],[55438.0,0.34283289],[55441.0,0.360747],[55442.0,0.01029979],[55446.0,0.360717]]]
["bitfinex","BTCUSD",1725887596272,[[55442.0,0.00466],[55432.0,0.6546],[55431.0,0.0009836],[55429.0,0.360817],[55428.0,0.360827]],[[55443.0,1.1435764],[55444.0,0.64493998],[55447.0,0.20017116],[55449.0,0.002],[55483.0,0.5673852]]]
["bitfinex","BTCUSD",1725887677857,[[55462.0,0.898517],[55460.0,0.0663],[55457.0,0.360634],[55455.0,0.0788],[55408.0,0.23877865]],[[55463.0,0.02827955],[55464.0,0.05485813],[55466.0,0.14117787],[55467.0,0.000816],[55468.0,0.28838783]]]
["bitfinex","BTCUSD",1725887702966,[[55462.0,0.57540956],[55461.0,0.001632],[55460.0,0.001632],[55457.0,0.420938],[55453.0,0.0768]],[[55463.0,0.19410104],[55464.0,0.16338924],[55466.0,0.000816],[55467.0,0.100816],[55469.0,0.22443306]]]
["bitfinex","BTCUSD",1725887777863,[[55466.0,1.00159427],[55465.0,0.15134098],[55464.0,0.03],[55463.0,0.0821],[55462.0,0.362238]],[[55467.0,0.000816],[55473.0,0.05409743],[55476.0,0.08114614],[55477.0,0.0612],[55478.0,0.32083843]]]
["bitfinex","BTCUSD",1725887837202,[[55519.0,2.27081482],[55518.0,0.09183558],[55517.0,0.28377221],[55514.0,0.360268],[55505.0,0.4742]],[[55523.0,0.00082],[55531.0,0.0108393],[55535.0,0.06603],[55538.0,0.0761],[55544.0,0.180037]]]
["bitfinex","BTCUSD",1725887848839,[[55566.0,1.62453421],[55560.0,0.361967],[55559.0,0.06],[55557.0,0.1412],[55544.0,1.294]],[[55567.0,0.00098267],[55576.0,0.00082],[55578.0,0.0726],[55580.0,0.0165],[55582.0,0.007]]]
["bitfinex","BTCUSD",1725887894450,[[55617.0,0.03424283],[55606.0,0.3606648],[55603.0,0.4742],[55598.0,0.03],[55597.0,0.425525]],[[55618.0,0.63047367],[55620.0,0.37643848],[55622.0,0.359571],[55623.0,0.00082],[55626.0,0.002]]]
["bitfinex","BTCUSD",1725887932901,[[55666.0,0.01203545],[55657.0,0.0762],[55654.0,0.422657],[55648.0,0.09],[55647.0,0.37663651]],[[55667.0,0.00021],[55669.0,0.00016667],[55673.0,0.37663651],[55675.0,0.359233],[55679.0,0.422503]]]
["bitfinex","BTCUSD",1725887954559,[[55622.0,0.179784],[55620.0,0.35958],[55618.0,0.002],[55617.0,0.359599],[55615.0,0.001632]],[[55626.0,0.37663651],[55627.0,0.179771],[55629.0,0.359527],[55631.0,0.441711],[55678.0,0.10650197]]]
["bitfinex","BTCUSD",1725888015483,[[55657.0,0.089683],[55656.0,0.73398236],[55655.0,0.42745],[55651.0,0.361379],[55647.0,0.03]],[[55664.0,0.179651],[55667.0,0.359281],[55668.0,0.0696],[55670.0,0.444065],[55673.0,0.359242]]]
["bitfinex","BTCUSD",1725888018034,[[55659.0,0.179665],[55657.0,0.002],[55656.0,0.359348],[55655.0,0.0690854],[55654.0,0.359362]],[[55666.0,0.179644],[55667.0,0.359279],[55668.0,0.0696],[55669.0,0.00098267],[55670.0,0.444064]]]
["bitfinex","BTCUSD",1725888062221,[[55710.0,0.1795],[55708.0,0.359014],[55705.0,0.359032],[55702.0,0.359047],[55696.0,0.833291]],[[55714.0,0.20764031],[55717.0,0.358957],[55718.0,0.455956],[55722.0,0.67202402],[55726.0,0.03]]]
["bitfinex","BTCUSD",1725888097933,[[55594.0,0.00164],[55592.0,0.00164],[55591.0,0.00164],[55585.0,0.09394]],[[55596.0,0.539607],[55598.0,0.459728],[55599.0,0.31423313],[55602.0,0.434702],[55604.0,0.03]]]
["bitfinex","BTCUSD",1725888142732,[[55565.0,1.085145],[55562.0,0.359955],[55561.0,0.23572555],[55552.0,0.03],[55551.0,0.03]],[[55566.0,0.000819],[55578.0,0.1],[55579.0,0.179925],[55581.0,0.59556255],[55582.0,0.359832]]]
["bitfinex","BTCUSD",1725888181214,[[55524.0,0.3602],[55521.0,0.0945759],[55519.0,0.360231],[55518.0,0.2403101],[55514.0,0.55430836]],[[55529.0,0.1],[55530.0,0.1],[55534.0,0.360145],[55537.0,0.23572555],[55543.0,0.1127]]]
["bitfinex","BTCUSD",1725888222079,[[55550.0,0.360034],[55547.0,0.360049],[55546.0,0.1036],[55529.0,0.55594636]],[[55556.0,0.28],[55558.0,0.359987],[55559.0,0.05391383],[55561.0,0.08087074]]]
["bitfinex","BTCUSD",1725888229559,[[55551.0,0.01663359],[55548.0,0.180023],[55546.0,0.360058],[55545.0,0.23572555],[55544.0,0.360071]],[[55552.0,0.180012],[55553.0,0.360019],[55556.0,0.46],[55558.0,0.05466246],[55564.0,0.49456465]]]
["bitfinex","BTCUSD",1725888285080,[[55543.0,0.001632],[55535.0,0.0009803],[55534.0,0.282369],[55532.0,0.444346],[55525.0,0.03]],[[55544.0,0.900185],[55545.0,0.36007],[55548.0,0.0847],[55549.0,0.16194809],[55551.0,0.1072]]]
["bitfinex","BTCUSD",1725888347469,[[55543.0,1.9540479],[55536.0,0.00818753],[55535.0,0.101632],[55532.0,0.3611485],[55531.0,0.001634]],[[55544.0,0.363932],[55553.0,0.000816],[55554.0,0.000816],[55563.0,0.03],[55564.0,0.179973]]]
["bitfinex","BTCUSD",1725888395408,[[55557.0,0.19520164],[55556.0,0.359992],[55554.0,0.360009],[55552.0,0.23572555],[55551.0,0.378228]],[[55558.0,0.02822785],[55562.0,0.294279],[55563.0,0.1054],[55564.0,0.359951],[55566.0,0.361936]]]
["bitfinex","BTCUSD",1725888453240,[[55535.0,0.018632],[55531.0,0.001634],[55529.0,0.00523915],[55528.0,0.0009981],[55525.0,0.03]],[[55536.0,1.47970262],[55537.0,0.13688696],[55539.0,0.1148],[55542.0,0.1258776],[55554.0,0.360012]]]
["bitfinex","BTCUSD",1725888466491,[[55535.0,1.5122217],[55533.0,0.23584612],[55531.0,0.001634],[55529.0,0.361809],[55525.0,0.05383397]],[[55536.0,0.03083337],[55543.0,0.007968],[55546.0,0.180033],[55547.0,0.360055],[55549.0,0.05412179]]]
["bitfinex","BTCUSD",1725888516280,[[55554.0,0.04976472],[55553.0,0.180006],[55551.0,0.360024],[55550.0,0.001632],[55549.0,0.360036]],[[55555.0,0.22254237],[55557.0,0.180811],[55558.0,0.360805],[55559.0,0.03],[55564.0,0.0083135]]]
["bitfinex","BTCUSD",1725888554576,[[55535.0,2.39166614],[55532.0,0.23584612],[55531.0,0.001634],[55526.0,0.5],[55524.0,0.00861562]],[[55536.0,0.0002445],[55550.0,0.000817],[55555.0,0.000817],[55558.0,0.000816],[55560.0,0.1017]]]
["bitfinex","BTCUSD",1725888609959,[[55523.0,0.001638],[55511.0,0.00164],[55509.0,0.360298],[55507.0,0.0882],[55506.0,0.361958]],[[55524.0,0.671306],[55527.0,0.360188],[55528.0,0.23584612],[55535.0,0.360138],[55539.0,0.03]]]
["bitfinex","BTCUSD",1725888643116,[[55531.0,0.180077],[55527.0,0.360181],[55524.0,0.31490639],[55523.0,0.360205],[55522.0,0.1094]],[[55536.0,0.211064],[55537.0,0.360121],[55538.0,0.0844],[55544.0,0.360079],[55550.0,0.32343396]]]
["bitfinex","BTCUSD",1725888654495,[[55509.0,0.011],[55507.0,0.180155],[55506.0,0.001634],[55505.0,0.360324],[55502.0,0.360344]],[[55511.0,0.031],[55512.0,0.180143],[55513.0,0.49512902],[55518.0,0.360245],[55519.0,0.31490639]]]
["bitfinex","BTCUSD",1725888691782,[[55577.0,1.60136673],[55576.0,0.31490639],[55575.0,0.1025],[55569.0,0.359908],[55539.0,0.60430836]],[[55578.0,0.000819],[55586.0,0.000819],[55592.0,0.00082],[55593.0,0.10592]]]
["bitfinex","BTCUSD",1725888725803,[[55456.0,0.00164],[55455.0,0.00164],[55450.0,0.00164],[55441.0,0.55529156],[55440.0,2.180373]],[[55461.0,1.5262242],[55462.0,0.1137],[55463.0,0.45881365],[55464.0,0.03],[55468.0,0.36057]]]
["bitfinex","BTCUSD",1725888770821,[[55537.0,0.180058],[55535.0,0.360131],[55529.0,0.360166],[55526.0,0.023],[55524.0,0.023]],[[55542.0,0.20828103],[55544.0,0.360079],[55545.0,0.1],[55546.0,0.360062],[55547.0,0.1975]]]
["bitfinex","BTCUSD",1725888793612,[[55577.0,2.41222565],[55574.0,0.45681365],[55567.0,0.5],[55566.0,0.00098],[55557.0,0.04644451]],[[55578.0,0.000816],[55582.0,0.00082],[55588.0,0.00082],[55592.0,0.02902801],[55593.0,0.00082]]]
["bitfinex","BTCUSD",1725888845909,[[55608.0,2.32365348],[55607.0,0.002],[55605.0,0.359678],[55598.0,0.35972],[55597.0,0.809]],[[55609.0,1e-06],[55621.0,0.0855],[55623.0,0.00082],[55624.0,0.1087],[55629.0,0.179764]]]
["bitfinex","BTCUSD",1725888856902,[[55608.0,2.41068852],[55606.0,0.31378783],[55600.0,0.359712],[55595.0,0.5],[55591.0,0.55407118]],[[55609.0,1e-06],[55623.0,0.00082],[55625.0,0.02819196],[55627.0,0.1964],[55632.0,0.00082]]]
["bitfinex","BTCUSD",1725888894189,[[55631.0,0.014],[55626.0,0.179771],[55623.0,0.359559],[55622.0,0.361195],[55620.0,0.359578]],[[55632.0,0.75725117],[55633.0,0.359504],[55634.0,0.00082],[55637.0,0.359473],[55641.0,0.05374988]]]
["bitfinex","BTCUSD",1725888936827,[[55553.0,0.90904],[55549.0,0.360039],[55545.0,0.1048],[55540.0,0.55430836],[55492.0,0.09077016]],[[55554.0,0.001817],[55557.0,0.0282332],[55562.0,0.17998],[55565.0,0.1369],[55567.0,0.51675942]]]
["bitfinex","BTCUSD",1725888971920,[[55628.0,0.179763],[55625.0,0.359548],[55624.0,0.4742],[55619.0,0.359586],[55617.0,0.65740836]],[[55633.0,0.179751],[55634.0,0.359492],[55639.0,1.36657942],[55641.0,0.03],[55645.0,0.359423]]]
["bitfinex","BTCUSD",1725889006103,[[55601.0,0.179851],[55599.0,0.4742],[55598.0,0.44622],[55590.0,0.35977],[55587.0,0.03164]],[[55607.0,0.179835],[55616.0,0.0282026],[55618.0,0.1071],[55620.0,0.03],[55621.0,0.0903]]]
["bitfinex","BTCUSD",1725889031553,[[55628.0,0.1044],[55627.0,0.0876],[55616.0,0.55430836]],[[55637.0,0.359475],[55642.0,0.359444],[55643.0,0.45575411],[55645.0,0.1995],[55655.0,0.10720203]]]
["bitfinex","BTCUSD",1725889056179,[[55652.0,0.91244],[55649.0,0.359395],[55648.0,0.0862],[55645.0,0.42637311],[55642.0,0.03]],[[55653.0,0.000816],[55659.0,0.0108759],[55660.0,0.00082],[55661.0,0.179662],[55663.0,0.359308]]]
["bitfinex","BTCUSD",1725889100164,[[55638.0,0.001632],[55623.0,0.4742],[55616.0,0.64020836],[55615.0,0.1023],[55611.0,0.001632]],[[55643.0,1.94963114],[55644.0,0.06],[55648.0,0.01881446],[55653.0,0.35937],[55657.0,0.4771]]]
["bitfinex","BTCUSD",1725889134531,[[55680.0,0.457022]],[[55698.0,1.089517],[55702.0,0.359054],[55708.0,0.13],[55709.0,0.03082]]]
["bitfinex","BTCUSD",1725889170986,[[55722.0,0.4592],[55701.0,1.01133036],[55694.0,0.359102],[55693.0,0.42418127],[55692.0,0.794]],[[55723.0,1.591713],[55724.0,0.06],[55725.0,0.31268127],[55731.0,0.358869],[55733.0,0.04458681]]]
["bitfinex","BTCUSD",1725889183175,[[55678.0,0.321806],[55675.0,0.359225],[55674.0,0.1105],[55664.0,0.31268127],[55663.0,0.55430836]],[[55687.0,0.01],[55690.0,0.179566],[55692.0,0.1156],[55693.0,0.31268127],[55694.0,0.06]]]
["bitfinex","BTCUSD",1725889220957,[[55597.0,0.0928],[55593.0,0.118],[55592.0,0.35976],[55587.0,0.91573936],[55583.0,0.00164]],[[55612.0,0.900085],[55615.0,0.48580469],[55619.0,0.1778],[55621.0,0.002],[55643.0,0.05]]]
["bitfinex","BTCUSD",1725889259606,[[55605.0,0.67800497],[55599.0,0.359716],[55597.0,0.45580469],[55593.0,0.032],[55591.0,0.16]],[[55620.0,0.179792],[55621.0,0.001082],[55625.0,0.1],[55629.0,0.1],[55630.0,0.03]]]
["bitfinex","BTCUSD",1725889305054,[[55620.0,0.2093],[55615.0,0.359614],[55614.0,0.35962],[55610.0,0.359644],[55602.0,0.55430836]],[[55621.0,0.000816],[55625.0,0.359551],[55626.0,0.359545],[55629.0,0.35953],[55633.0,0.45580469]]]
["bitfinex","BTCUSD",1725889340000,[[55708.0,0.359011],[55706.0,0.014],[55705.0,0.01],[55698.0,0.002],[55697.0,0.1163]],[[55712.0,0.001],[55716.0,0.1],[55717.0,0.35896],[55720.0,0.1168],[55722.0,0.0922]]]
["bitfinex","BTCUSD",1725889351023,[[55692.0,0.55430836],[55677.0,0.67410836],[55676.0,0.0905],[55675.0,0.181243],[55674.0,0.35923]],[[55693.0,1.92529269],[55697.0,0.35909],[55698.0,0.03],[55699.0,0.06],[55707.0,0.1]]]
["bitfinex","BTCUSD",1725889386807,[[55626.0,0.037],[55625.0,0.001632],[55624.0,0.179777],[55622.0,0.359565],[55621.0,0.09163]],[[55627.0,0.180768],[55628.0,0.000816],[55629.0,0.359529],[55631.0,0.359516],[55633.0,0.359502]]]
["bitfinex","BTCUSD",1725889421734,[[55643.0,0.011],[55636.0,0.359473],[55634.0,0.38249],[55631.0,0.119],[55627.0,0.03]],[[55652.0,0.1],[55653.0,0.1292],[55654.0,0.45476665],[55657.0,0.5071],[55659.0,0.1002]]]
["bitfinex","BTCUSD",1725889465901,[[55682.0,0.573773],[55679.0,0.359196],[55677.0,0.359213],[55671.0,0.1304],[55642.0,1.256]],[[55683.0,0.00182],[55684.0,0.00082],[55687.0,0.179576],[55688.0,0.359143],[55692.0,0.124]]]
["bitfinex","BTCUSD",1725889503925,[[55644.0,0.015634],[55639.0,0.023],[55638.0,0.001634],[55637.0,0.359469],[55635.0,0.35948]],[[55645.0,0.540131],[55647.0,0.31334094],[55648.0,0.359406],[55649.0,0.1286],[55661.0,0.002]]]
["bitfinex","BTCUSD",1725889538610,[[55656.0,0.028],[55653.0,0.0996],[55652.0,0.457022],[55647.0,0.1238866],[55644.0,0.031634]],[[55668.0,0.43564094],[55669.0,0.00100003],[55671.0,0.30925748],[55672.0,0.10772944],[55673.0,0.32005199]]]
["bitfinex","BTCUSD",1725889550135,[[55672.0,0.014],[55666.0,0.179641],[55663.0,0.3593],[55662.0,0.099],[55660.0,0.1268]],[[55673.0,0.539677],[55675.0,0.18313843],[55677.0,0.39394859],[55678.0,0.10747687],[55679.0,0.359206]]]
["bitfinex","BTCUSD",1725889586417,[[55601.0,0.00164],[55600.0,0.00164],[55591.0,0.00164]],[[55605.0,1.844555],[55606.0,0.0962],[55607.0,0.032],[55608.0,0.51472717],[55623.0,0.0531986]]]
["bitfinex","BTCUSD",1725889630533,[[55590.0,0.1483],[55588.0,0.06]],[[55602.0,0.000818],[55608.0,0.05366323],[55609.0,0.18783492],[55612.0,0.13415809],[55617.0,0.57606543]]]
["bitfinex","BTCUSD",1725889665084,[[55642.0,0.179718],[55640.0,0.023],[55639.0,0.359454],[55632.0,0.359504],[55631.0,0.571222]],[[55648.0,0.359403],[55649.0,0.1],[55651.0,0.56739728],[55655.0,0.456659],[55657.0,0.03]]]
["bitfinex","BTCUSD",1725889699881,[[55628.0,0.023],[55624.0,0.00011706],[55619.0,0.00359505],[55618.0,0.0909]],[[55635.0,0.1],[55638.0,0.1211],[55642.0,0.093],[55643.0,0.41282891],[55644.0,0.08008937]]]
["bitfinex","BTCUSD",1725889710103,[[55670.0,0.179629],[55669.0,0.359266],[55654.0,0.55430836],[55653.0,0.456422],[55651.0,0.391381]],[[55673.0,0.000816],[55674.0,0.1],[55675.0,0.179615],[55677.0,0.05366369],[55678.0,0.1213]]]
["bitfinex","BTCUSD",1725889767533,[[55630.0,0.179756],[55625.0,0.1058],[55622.0,0.382569],[55621.0,0.1856],[55618.0,0.55430836]],[[55635.0,0.02819014],[55636.0,0.359481],[55641.0,0.000817],[55643.0,0.45544972],[55645.0,0.1046]]]
["bitfinex","BTCUSD",1725889785530,[[55636.0,0.359475],[55634.0,0.359486],[55632.0,0.085],[55631.0,0.35951],[55627.0,0.1009]],[[55638.0,0.02818973],[55641.0,0.000817],[55643.0,0.459438],[55644.0,0.16004162],[55645.0,0.0792]]]
["bitfinex","BTCUSD",1725889821073,[[55626.0,0.17977],[55622.0,0.023],[55621.0,0.0977],[55620.0,0.085],[55610.0,0.48587417]],[[55640.0,0.00181703],[55641.0,0.000817],[55646.0,0.48587417],[55647.0,0.06],[55654.0,0.05356978]]]
["bitfinex","BTCUSD",1725889856597,[[55713.0,1.811619],[55710.0,0.002],[55709.0,0.03],[55708.0,0.45405537],[55705.0,0.06]],[[55714.0,0.0108759],[55722.0,0.00082],[55730.0,0.00839183],[55734.0,0.00082],[55735.0,0.358847]]]
["bitfinex","BTCUSD",1725889867376,[[55677.0,0.094832],[55675.0,0.0781],[55674.0,0.35923],[55668.0,0.48405537],[55665.0,0.06]],[[55691.0,0.0281641],[55694.0,0.359108],[55696.0,0.359097],[55701.0,0.81312037],[55702.0,0.03]]]
["bitfinex","BTCUSD",1725889903891,[[55789.0,1.72965915],[55786.0,0.0917],[55782.0,0.1745],[55780.0,0.388547],[55779.0,0.06]],[[55790.0,0.0010269],[55803.0,0.00016667],[55807.0,0.0762],[55810.0,0.0856],[55812.0,0.10021717]]]
["bitfinex","BTCUSD",1725889935521,[[55788.0,1.36855],[55787.0,0.069],[55785.0,0.45247675],[55780.0,0.358551],[55778.0,0.03]],[[55789.0,0.01968427],[55790.0,0.0009869],[55800.0,0.06825],[55803.0,0.00016667],[55810.0,0.430461]]]
["bitfinex","BTCUSD",1725889966333,[[55829.0,0.179116],[55828.0,0.358237],[55823.0,0.35827],[55820.0,0.023],[55819.0,0.0854]],[[55833.0,0.179105],[55836.0,0.358196],[55838.0,0.02809371],[55839.0,0.1],[55840.0,0.08414067]]]
["bitfinex","BTCUSD",1725890014400,[[55789.0,0.179245],[55788.0,0.00163],[55785.0,0.814939],[55783.0,0.0888],[55779.0,0.00162]],[[55793.0,0.179234],[55794.0,0.358463],[55797.0,0.66978408],[55798.0,0.07233054],[55800.0,0.002]]]
["bitfinex","BTCUSD",1725890026325,[[55804.0,0.001634],[55794.0,0.0827],[55788.0,0.07293],[55784.0,0.794],[55778.0,0.360183]],[[55805.0,0.537585],[55811.0,0.02810236],[55813.0,0.41133708]]]
["bitfinex","BTCUSD",1725890063315,[[55796.0,0.179222],[55794.0,0.358458],[55791.0,0.358476],[55788.0,0.442995],[55785.0,0.31158094]],[[55797.0,0.05367953],[55799.0,0.08051929],[55800.0,0.18090439],[55801.0,0.28656802],[55802.0,0.13423407]]]
["bitfinex","BTCUSD",1725890098530,[[55798.0,1.278522],[55794.0,0.0816],[55791.0,0.071334],[55790.0,0.358486]],[[55799.0,0.24379],[55800.0,1.0083],[55806.0,0.000817],[55807.0,0.0536601],[55808.0,0.000817]]]
["bitfinex","BTCUSD",1725890146544,[[55804.0,5.17563346],[55803.0,0.05],[55802.0,1.4659833],[55801.0,0.3262301],[55800.0,0.52682323]],[[55805.0,3.87230826],[55806.0,1.512017],[55808.0,0.000817],[55837.0,0.3117833],[55839.0,0.55430836]]]
["bitfinex","BTCUSD",1725890187031,[[55808.0,2.2954216],[55807.0,0.61367],[55805.0,0.001634],[55803.0,0.05508632]],[[55809.0,3.69081111],[55810.0,1.4151],[55836.0,0.032],[55851.0,0.358096]]]
["bitfinex","BTCUSD",1725890241718,[[55801.0,2.459338],[55799.0,0.001634],[55796.0,0.24697339],[55794.0,0.08020934],[55793.0,0.31261352]],[[55802.0,1.206529],[55803.0,2.72199773],[55809.0,0.000817],[55810.0,0.275],[55816.0,0.1974]]]
["bitfinex","BTCUSD",1725890249414,[[55802.0,2.071255],[55801.0,0.10445229],[55800.0,0.31097952],[55799.0,0.001634],[55798.0,0.10711218]],[[55803.0,2.61447773],[55809.0,0.000817],[55814.0,0.299],[55815.0,0.1844],[55820.0,0.03]]]
["bitfinex","BTCUSD",1725890289137,[[55812.0,9.75493946],[55811.0,0.24588976],[55810.0,0.45344497],[55808.0,1.96172788],[55807.0,1.1651203]],[[55813.0,2.03486327],[55814.0,1.358],[55832.0,0.2876],[55835.0,0.1883],[55838.0,0.000814]]]
["bitfinex","BTCUSD",1725890342524,[[55848.0,0.11195642],[55846.0,0.13376318],[55838.0,0.30092899],[55836.0,0.16051582],[55827.0,0.23701164]],[[55849.0,0.0538],[55850.0,2.4143],[55851.0,0.000817],[55878.0,0.06],[55888.0,0.00016667]]]
["bitfinex","BTCUSD",1725890382404,[[55821.0,0.11123387],[55820.0,0.88095954],[55818.0,0.001634],[55815.0,0.001634],[55814.0,0.3913]],[[55822.0,0.18475239],[55823.0,2.09336913],[55824.0,1.5568],[55826.0,0.000817],[55827.0,0.002]]]
["bitfinex","BTCUSD",1725890430817,[[55808.0,0.001634],[55802.0,0.001634],[55801.0,0.001634],[55799.0,0.001634],[55796.0,0.05358848]],[[55809.0,0.637],[55812.0,0.06],[55819.0,0.101],[55820.0,0.50868735],[55821.0,0.03]]]
["bitfinex","BTCUSD",1725890444054,[[55765.0,0.00164],[55756.0,0.55430836],[55754.0,0.3792],[55752.0,0.19184],[55747.0,0.00164]],[[55779.0,0.82358404],[55780.0,0.031],[55782.0,0.001],[55785.0,0.00925667],[55790.0,0.06]]]
["bitfinex","BTCUSD",1725890483787,[[55752.0,0.896827],[55742.0,0.0108759],[55734.0,0.195]],[[55753.0,0.061],[55759.0,0.183],[55763.0,0.4133],[55766.0,0.55430836],[55768.0,1.5788]]]
["bitfinex","BTCUSD",1725890527845,[[55741.0,0.01],[55733.0,0.4103],[55727.0,0.05362959],[55726.0,0.26654439],[55724.0,0.10725919]],[[55742.0,0.084],[55745.0,0.2975],[55746.0,1.05601415],[55750.0,1.5768],[55757.0,0.002]]]
["bitfinex","BTCUSD",1725890568445,[[55721.0,0.54032424],[55713.0,0.00164],[55712.0,1.614],[55711.0,0.16971858],[55676.0,0.0897069]],[[55722.0,0.01207807],[55723.0,0.50538019],[55725.0,1.5768],[55740.0,0.1953],[55741.0,0.03]]]
["bitfinex","BTCUSD",1725890610409,[[55776.0,0.48496512],[55772.0,0.29734855],[55771.0,0.05284772],[55769.0,0.07927158],[55767.0,0.0127]],[[55777.0,1.23591219],[55779.0,1.20732],[55781.0,0.4063],[55784.0,0.19192],[55786.0,0.00082]]]
["bitfinex","BTCUSD",1725890663870,[[55799.0,0.05319528],[55796.0,0.19737628],[55793.0,0.66069893],[55791.0,0.13298822],[55790.0,0.3589]],[[55806.0,0.3954],[55807.0,0.1884],[55811.0,0.001],[55814.0,0.31115838],[55822.0,0.18475239]]]
["bitfinex","BTCUSD",1725890667123,[[55805.0,2.68354762],[55803.0,0.3589],[55800.0,0.3583],[55796.0,0.9014],[55795.0,0.15958586]],[[55806.0,0.001],[55807.0,1.9317],[55810.0,0.3883],[55814.0,0.000817],[55818.0,0.1972]]]
["bitfinex","BTCUSD",1725890706659,[[55721.0,0.001634],[55713.0,0.00164],[55708.0,0.32732002],[55693.0,0.00164],[55690.0,0.1976]],[[55722.0,1.02539322],[55723.0,0.31115838],[55724.0,0.023],[55725.0,1.8479327],[55726.0,1.1663]]]
["bitfinex","BTCUSD",1725890748814,[[55612.0,0.1],[55610.0,0.028],[55606.0,0.1878],[55602.0,0.01903081],[55601.0,0.38326321]],[[55614.0,0.18475239],[55621.0,0.02973679],[55624.0,0.45484558],[55627.0,0.4509],[55628.0,0.002]]]
["bitfinex","BTCUSD",1725890780613,[[55610.0,0.014638],[55595.0,0.74160836],[55592.0,0.00164],[55588.0,0.04465084],[55587.0,0.07232802]],[[55611.0,0.67758918],[55612.0,0.002],[55614.0,0.45484558],[55617.0,1.5786],[55624.0,0.03]]]
["bitfinex","BTCUSD",1725890832538,[[55612.0,0.1],[55611.0,0.021634],[55610.0,0.001638],[55606.0,0.0533691],[55604.0,0.08005365]],[[55617.0,0.3973],[55618.0,0.18475239],[55619.0,1.5786],[55621.0,0.02638434],[55624.0,0.1895]]]
["bitfinex","BTCUSD",1725890835396,[[55612.0,0.014],[55611.0,0.029634],[55610.0,0.001638],[55609.0,0.002]],[[55616.0,1.5786],[55621.0,0.3811],[55622.0,0.1852],[55629.0,0.02638434],[55630.0,0.06]]]
["bitfinex","BTCUSD",1725890873163,[[55601.0,0.39223968],[55600.0,0.002],[55599.0,0.16275821],[55594.0,0.2282],[55593.0,0.23790406]],[[55602.0,1.25174518],[55611.0,0.3914],[55613.0,0.1974],[55617.0,0.03],[55619.0,0.31336301]]]
["bitfinex","BTCUSD",1725890927493,[[55663.0,11.76268944],[55661.0,0.15960366],[55658.0,20.05],[55657.0,5.89507052],[55654.0,0.7781633]],[[55664.0,0.890425],[55675.0,0.00082],[55679.0,0.000818],[55688.0,0.3807],[55691.0,0.1958]]]
["bitfinex","BTCUSD",1725890970974,[[55682.0,0.24225817],[55681.0,0.10723983],[55679.0,0.13403532],[55675.0,0.35],[55673.0,0.1]],[[55683.0,0.43877413],[55686.0,0.06],[55692.0,0.37543822],[55703.0,0.03]]]
["bitfinex","BTCUSD",1725891026863,[[55719.0,0.07456546],[55711.0,0.35],[55707.0,0.00163],[55704.0,0.00361566],[55703.0,0.13315331]],[[55720.0,2.26419718],[55721.0,0.00082],[55722.0,1.1663],[55726.0,0.06],[55733.0,0.37443714]]]
["bitfinex","BTCUSD",1725891069315,[[55771.0,1.18699822],[55770.0,1.76957129],[55767.0,0.13237985],[55766.0,0.04538082],[55765.0,0.3841]],[[55772.0,1.79533056],[55773.0,1.393],[55784.0,0.1961],[55786.0,0.4114],[55801.0,1.5786]]]
["bitfinex","BTCUSD",1725891091423,[[55775.0,0.1],[55774.0,0.13380946],[55771.0,0.001632],[55770.0,0.001632],[55753.0,0.04744166]],[[55776.0,0.5694],[55782.0,0.000816],[55784.0,0.002],[55788.0,0.03],[55790.0,0.06]]]
["bitfinex","BTCUSD",1725891124581,[[55771.0,0.16263915],[55765.0,0.23778597],[55760.0,0.071849],[55758.0,0.01875938],[55756.0,0.00310613]],[[55775.0,0.79485239],[55778.0,0.06],[55787.0,0.189],[55788.0,0.37363571],[55791.0,0.03]]]
["bitfinex","BTCUSD",1725891160922,[[55632.0,0.011065],[55626.0,0.00164],[55622.0,0.00164],[55616.0,0.0043],[55615.0,0.011065]],[[55633.0,0.81095239],[55647.0,0.03191031],[55656.0,0.1]]]
["bitfinex","BTCUSD",1725891198400,[[55665.0,0.37688735],[55663.0,0.13550348],[55657.0,0.35286651],[55652.0,0.30848187],[55641.0,0.18182333]],[[55666.0,0.21023622],[55669.0,0.415118],[55670.0,0.1967],[55672.0,0.06],[55678.0,0.189]]]
["bitfinex","BTCUSD",1725891250948,[[55659.0,0.013],[55654.0,0.23726424],[55651.0,0.898],[55648.0,0.1803],[55642.0,0.1898]],[[55660.0,0.46923013],[55663.0,0.000817]]]
["bitfinex","BTCUSD",1725891254246,[[55659.0,0.027],[55656.0,0.05354313],[55654.0,0.1803147],[55653.0,0.10708627],[55651.0,1.03185784]],[[55660.0,1.31936635],[55663.0,0.000817],[55671.0,0.00884032],[55674.0,0.4771],[55675.0,0.03]]]
["bitfinex","BTCUSD",1725891307649,[[55632.0,0.012701],[55631.0,0.05378731],[55629.0,0.08067405],[55627.0,0.1075654],[55626.0,0.00164]],[[55633.0,0.85725239],[55637.0,0.28162074],[55639.0,0.03],[55641.0,0.021466],[55642.0,0.03284989]]]
["bitfinex","BTCUSD",1725891354101,[[55564.0,0.000631]],[[55576.0,0.18475239],[55580.0,0.00449917],[55581.0,0.001],[55582.0,0.029369],[55584.0,0.391169]]]
["bitfinex","BTCUSD",1725891380415,[[55534.0,0.015634],[55523.0,0.000631],[55520.0,0.112765],[55519.0,0.1842],[55517.0,0.55493936]],[[55535.0,0.6053554],[55538.0,0.029369],[55539.0,0.37719242],[55540.0,0.2488],[55544.0,0.000369]]]
["bitfinex","BTCUSD",1725891426343,[[55531.0,0.60982886],[55530.0,0.08145114],[55529.0,0.00164],[55525.0,0.000631],[55518.0,0.35310466]],[[55544.0,0.31325493],[55545.0,0.029369],[55546.0,0.43719242],[55547.0,0.000369],[55549.0,0.3896]]]
["bitfinex","BTCUSD",1725891463842,[[55502.0,0.01896766],[55501.0,0.03],[55499.0,0.1941],[55497.0,0.0017],[55496.0,0.2605]],[[55510.0,0.18575239],[55514.0,0.5484556],[55516.0,0.1],[55517.0,0.3886],[55521.0,0.03]]]
["bitfinex","BTCUSD",1725891477839,[[55515.0,0.031631],[55512.0,0.05358916],[55511.0,0.65865076],[55509.0,0.10717833],[55507.0,0.13397292]],[[55517.0,0.18475239],[55518.0,0.000817],[55530.0,0.37765399],[55532.0,0.3848],[55534.0,0.06]]]
["bitfinex","BTCUSD",1725891513456,[[55440.0,0.8581718],[55429.0,0.1892],[55424.0,0.3771],[55423.0,0.03],[55420.0,0.001631]],[[55441.0,1.04040638],[55443.0,0.03],[55444.0,0.030369],[55445.0,0.024],[55447.0,0.053]]]
["bitfinex","BTCUSD",1725891550988,[[55403.0,0.91095493],[55402.0,2.3077],[55400.0,0.98440839],[55399.0,1.749134],[55379.0,0.55430836]],[[55404.0,1.25865546],[55406.0,0.54999494],[55410.0,0.00878573],[55415.0,0.4035],[55419.0,0.54999494]]]
["bitfinex","BTCUSD",1725891600640,[[55439.0,0.6116],[55438.0,0.01187432],[55431.0,0.001],[55427.0,2.3377],[55417.0,0.06]],[[55440.0,0.006],[55450.0,1.10790005],[55455.0,0.16185008]]]
["bitfinex","BTCUSD",1725891634949,[[55448.0,0.5879],[55442.0,0.40919768],[55440.0,1.31311999],[55438.0,2.4158],[55432.0,0.002]],[[55450.0,1.0],[55456.0,0.000817],[55459.0,0.05381954],[55461.0,0.08072931],[55462.0,0.08154931]]]
["bitfinex","BTCUSD",1725891671331,[[55442.0,0.59961722],[55440.0,1.40453474],[55437.0,0.360769],[55435.0,0.360779],[55432.0,1.895299]],[[55443.0,0.014817],[55449.0,0.180347],[55450.0,0.69802242],[55452.0,0.360678],[55455.0,0.41414175]]]
["bitfinex","BTCUSD",1725891682063,[[55440.0,1.79224024],[55435.0,0.001632],[55425.0,0.001634],[55417.0,0.1832],[55416.0,0.4134]],[[55441.0,3.21924105],[55442.0,0.5],[55444.0,0.37919768],[55445.0,0.35],[55449.0,0.26349096]]]
["bitfinex","BTCUSD",1725891718359,[[55396.0,0.5738],[55395.0,0.001],[55393.0,1.637234],[55390.0,0.02],[55388.0,0.00164]],[[55397.0,0.1],[55403.0,0.01966087],[55404.0,0.0563985],[55406.0,0.360973],[55407.0,0.48340129]]]
["bitfinex","BTCUSD",1725891767033,[[55418.0,3.69059276],[55417.0,1.7873],[55398.0,0.6033],[55393.0,0.001634],[55382.0,0.55430836]],[[55419.0,6.46004515],[55420.0,1.442517],[55422.0,0.38798784],[55429.0,0.7956],[55431.0,0.3597]]]
["bitfinex","BTCUSD",1725891804163,[[55468.0,0.49112924],[55466.0,2.0658],[55450.0,0.55430836],[55442.0,0.4148],[55430.0,0.58430836]],[[55469.0,5.60895948],[55471.0,0.10700424],[55472.0,0.73001768],[55473.0,0.1337553],[55475.0,0.500818]]]
["bitfinex","BTCUSD",1725891844167,[[55477.0,0.42419458],[55476.0,2.4619],[55472.0,0.1808],[55467.0,0.3874],[55464.0,0.001632]],[[55478.0,5.25022164],[55479.0,0.364],[55480.0,0.763995],[55486.0,0.360452]]]
["bitfinex","BTCUSD",1725891856623,[[55475.0,1.838392],[55473.0,1.9109],[55464.0,0.001632]],[[55476.0,1.270806],[55480.0,0.18166845],[55484.0,0.36128],[55485.0,0.000816],[55488.0,0.4035]]]
["bitfinex","BTCUSD",1725891896587,[[55435.0,0.52736715],[55434.0,1.7843],[55428.0,0.19861718],[55422.0,0.00164],[55403.0,0.002]],[[55436.0,2.74015998],[55437.0,0.06592792],[55438.0,0.10671784],[55439.0,0.07559001],[55440.0,0.7956]]]
["bitfinex","BTCUSD",1725891934706,[[55420.0,0.1824],[55418.0,0.017],[55417.0,0.002],[55410.0,0.180469],[55409.0,2.74265498]],[[55424.0,0.003],[55426.0,0.05369207],[55428.0,0.1],[55429.0,0.08052054],[55430.0,0.360817]]]
["bitfinex","BTCUSD",1725891982792,[[55420.0,1.97325086],[55419.0,0.3976],[55415.0,0.1965],[55413.0,0.001634],[55410.0,0.03]],[[55421.0,0.280437],[55424.0,0.360859],[55426.0,0.26348307],[55427.0,0.360835],[55431.0,0.1996]]]
["bitfinex","BTCUSD",1725892025898,[[55414.0,0.414832],[55413.0,0.001634],[55412.0,0.1868],[55411.0,0.03],[55409.0,0.002]],[[55415.0,0.1],[55416.0,0.02830969],[55419.0,0.36091248],[55420.0,0.361702],[55422.0,0.36087]]]
["bitfinex","BTCUSD",1725892037620,[[55437.0,0.092],[55434.0,0.002],[55432.0,0.03],[55429.0,0.44267777],[55425.0,0.360845]],[[55438.0,0.000816],[55439.0,0.000817]]]
["bitfinex","BTCUSD",1725892072776,[[55414.0,0.74151481],[55401.0,0.03],[55395.0,0.3857],[55394.0,0.062],[55392.0,0.1918]],[[55415.0,1.567195],[55416.0,0.406],[55418.0,0.807],[55423.0,0.360865],[55425.0,0.62272803]]]
["bitfinex","BTCUSD",1725892097420,[[55369.0,0.1],[55365.0,0.00164],[55357.0,0.032],[55355.0,0.4116],[55342.0,0.002]],[[55370.0,1.30746424],[55371.0,0.08123955],[55373.0,0.0793747],[55374.0,0.361182],[55375.0,0.10589131]]]
["bitfinex","BTCUSD",1725892156438,[[55330.0,0.02],[55327.0,0.012],[55325.0,0.184],[55324.0,0.3829],[55320.0,0.05838594]],[[55345.0,2.71352096],[55347.0,0.02834266],[55348.0,0.361351],[55352.0,0.05927448],[55353.0,0.26263289]]]
["bitfinex","BTCUSD",1725892193823,[[55310.0,0.012],[55308.0,0.1849],[55303.0,0.4701],[55301.0,0.180828],[55300.0,0.361663]],[[55311.0,0.542386],[55315.0,0.361567],[55316.0,0.02836227],[55323.0,0.361516],[55324.0,0.807]]]
["bitfinex","BTCUSD",1725892205231,[[55308.0,0.6077],[55307.0,0.06],[55303.0,0.001634],[55301.0,0.180827],[55299.0,0.361664]],[[55309.0,1.01196774],[55311.0,0.10639244],[55313.0,0.23297665],[55314.0,0.000817],[55319.0,0.361543]]]
["bitfinex","BTCUSD",1725892240641,[[55210.0,0.02],[55198.0,0.06],[55194.0,0.55430836],[55193.0,0.1],[55190.0,0.02]],[[55211.0,1.267861],[55214.0,1.650267],[55216.0,0.03],[55217.0,0.5877]]]
["bitfinex","BTCUSD",1725892274400,[[55165.0,0.03100343],[55162.0,0.031632],[55159.0,0.4096],[55156.0,0.362603],[55153.0,0.362625]],[[55170.0,0.13277122],[55175.0,0.20755131]]]
["bitfinex","BTCUSD",1725892315952,[[55074.0,0.03],[55073.0,0.029],[55072.0,0.363156],[55071.0,0.1942],[55066.0,0.363198]],[[55088.0,0.363056],[55089.0,0.001],[55093.0,0.032],[55100.0,0.3832],[55102.0,0.55430836]]]
["bitfinex","BTCUSD",1725892329357,[[55087.0,0.363061],[55084.0,0.67331033],[55083.0,0.1815],[55082.0,0.422894],[55075.0,0.001]],[[55094.0,0.05281472],[55096.0,0.07922209],[55097.0,0.001018],[55098.0,0.10562945],[55100.0,0.13203681]]]
["bitfinex","BTCUSD",1725892383033,[[55070.0,0.181586],[55066.0,0.187],[55064.0,0.05949186],[55062.0,0.3847],[55061.0,0.00021863]],[[55091.0,0.01889999],[55092.0,0.002]]]
["bitfinex","BTCUSD",1725892395808,[[55061.0,0.00021863]],[[55081.0,0.759106],[55082.0,0.000818],[55084.0,0.365082]]]
["bitfinex","BTCUSD",1725892431054,[[55010.0,0.01765872],[55007.0,0.00164],[55000.0,0.15],[54996.0,0.001],[54992.0,0.14999999]],[[55011.0,2.44941018],[55019.0,0.4335],[55020.0,0.395506],[55021.0,0.03],[55022.0,0.45615263]]]
["bitfinex","BTCUSD",1725892471735,[[55159.0,2.26271934],[55157.0,0.362595],[55152.0,0.1],[55143.0,0.18498307],[55137.0,0.19575633]],[[55160.0,0.00082],[55161.0,0.00013],[55167.0,0.00082],[55176.0,0.362478],[55179.0,0.363276]]]
["bitfinex","BTCUSD",1725892507047,[[55155.0,1.83786028],[55148.0,0.4164],[55146.0,0.362673],[55145.0,0.0018483],[55141.0,0.387704]],[[55156.0,0.001],[55161.0,0.53389539],[55162.0,0.10632997],[55166.0,0.52627546]]]
["bitfinex","BTCUSD",1725892540567,[[55164.0,0.543832],[55162.0,0.362568],[55159.0,0.0376602],[55148.0,0.55593836],[55145.0,0.3645253]],[[55165.0,0.3801],[55171.0,0.1913],[55174.0,0.002]]]
["bitfinex","BTCUSD",1725892559009,[[55151.0,0.0218953],[55149.0,0.384652],[55148.0,0.00163]],[[55155.0,0.03],[55156.0,0.035],[55157.0,0.02843139],[55159.0,0.743193],[55161.0,0.362575]]]
["bitfinex","BTCUSD",1725892585113,[[55176.0,0.542714],[55174.0,0.023],[55173.0,0.01],[55171.0,0.362503],[55168.0,0.0181264]],[[55177.0,0.01889999],[55181.0,0.42917655],[55182.0,0.03],[55183.0,0.07946483],[55184.0,0.035]]]
["bitfinex","BTCUSD",1725892619786,[[55180.0,1.328035],[55179.0,0.02535962],[55177.0,0.2092],[55176.0,0.35058457],[55175.0,0.014]],[[55181.0,0.000816],[55184.0,0.05311165],[55185.0,0.07937904],[55187.0,0.10583873],[55188.0,0.13252072]]]
["bitfinex","BTCUSD",1725892663635,[[55126.0,0.00025342],[55108.0,0.00164],[55106.0,0.00162],[55103.0,0.00162]],[[55127.0,2.17994164],[55129.0,0.03]]]
["bitfinex","BTCUSD",1725892697415,[[55055.0,0.69301739],[55050.0,0.1997],[55045.0,0.03],[55044.0,0.3774]],[[55068.0,0.36509],[55069.0,0.3901],[55071.0,0.1982],[55077.0,0.03],[55080.0,0.03]]]
["bitfinex","BTCUSD",1725892708743,[[55017.0,0.00164],[55016.0,0.011065],[55010.0,0.01929872],[55009.0,0.8819557],[55000.0,0.513735]],[[55018.0,0.181758],[55020.0,0.0019],[55022.0,0.0285018],[55023.0,0.363486],[55034.0,0.549413]]]
["bitfinex","BTCUSD",1725892745817,[[55000.0,0.023],[54997.0,0.395626],[54996.0,0.4141],[54993.0,0.363679],[54990.0,0.34064908]],[[55003.0,0.181808],[55004.0,0.000817],[55007.0,0.363596],[55010.0,0.363571],[55012.0,0.4022]]]
["bitfinex","BTCUSD",1725892785606,[[55027.0,1.295099],[55026.0,0.1914],[55025.0,0.03],[55021.0,0.4601]],[[55028.0,0.02828289],[55033.0,0.000818],[55042.0,0.4058],[55043.0,0.363357],[55045.0,0.363343]]]
["bitfinex","BTCUSD",1725892824323,[[55049.0,0.181656],[55046.0,0.02663303],[55040.0,0.55594036],[55037.0,0.03],[55034.0,0.06]],[[55050.0,0.001],[55057.0,0.1938],[55060.0,0.0525813],[55061.0,0.07887195],[55063.0,0.4683866]]]
["bitfinex","BTCUSD",1725892861415,[[55021.0,0.181746],[55018.0,0.363511],[55016.0,0.363525],[55015.0,0.1948],[55014.0,0.363539]],[[55028.0,1.04052199],[55030.0,0.363444],[55031.0,0.01072337],[55032.0,0.3865],[55033.0,0.34917399]]]
["bitfinex","BTCUSD",1725892872140,[[55005.0,0.1818],[55003.0,0.363614],[54997.0,0.1933],[54993.0,0.43491],[54988.0,0.032]],[[55011.0,0.181784],[55012.0,0.05720026],[55013.0,0.1861],[55014.0,0.363547],[55015.0,0.57238928]]]
["bitfinex","BTCUSD",1725892905908,[[55054.0,0.181639],[55051.0,0.363296],[55049.0,0.363306],[55047.0,0.363325],[55042.0,0.35193716]],[[55055.0,0.3862],[55057.0,0.18163],[55059.0,0.24159244],[55060.0,0.44228266],[55062.0,0.46861789]]]
["bitfinex","BTCUSD",1725892943070,[[55120.0,2.492008],[55118.0,0.35293716],[55110.0,0.362905],[55106.0,0.362933],[55104.0,0.35193716]],[[55136.0,0.00082],[55141.0,0.3861],[55142.0,0.362702],[55145.0,0.362682],[55148.0,0.362662]]]
["bitfinex","BTCUSD",1725892989496,[[55142.0,0.558047],[55141.0,0.3627],[55140.0,0.023],[55136.0,0.362738],[55132.0,0.35094245]],[[55143.0,0.001],[55147.0,0.23399755],[55148.0,0.46679533],[55149.0,0.198714],[55150.0,0.4679771]]]
["bitfinex","BTCUSD",1725893026962,[[55121.0,0.544257],[55120.0,0.00021839],[55119.0,0.362846],[55114.0,0.362883],[55105.0,0.791338]],[[55122.0,0.05264801],[55123.0,0.07897202],[55124.0,0.10529603],[55126.0,0.31302304],[55127.0,0.362801]]]
["bitfinex","BTCUSD",1725893057065,[[55100.0,0.181485],[55097.0,0.562225],[55095.0,0.35094245],[55093.0,0.364648],[55092.0,0.3917]],[[55108.0,0.10548629],[55112.0,0.3754]]]
["bitfinex","BTCUSD",1725893079545,[[55097.0,0.013632],[55093.0,0.00163],[55084.0,0.23039],[55076.0,0.90525081],[55075.0,0.00162]],[[55098.0,0.16968397],[55105.0,0.010714]]]
["bitfinex","BTCUSD",1725893113882,[[55067.0,0.91749736],[55066.0,0.1840646],[55063.0,0.745517],[55062.0,0.001632],[55061.0,0.00164]],[[55073.0,0.181577],[55087.0,0.363066],[55088.0,0.00553894],[55089.0,0.42474342],[55090.0,0.03]]]
["bitfinex","BTCUSD",1725893157999,[[55092.0,0.204514],[55089.0,0.363046],[55088.0,0.363055],[55086.0,0.1902],[55078.0,0.03]],[[55093.0,0.02846814],[55098.0,0.362989],[55101.0,0.363786],[55105.0,0.362949],[55107.0,0.1879]]]
["bitfinex","BTCUSD",1725893196078,[[55156.0,0.181303],[55152.0,0.362631],[55146.0,0.03639],[55142.0,0.03],[55139.0,0.362718]],[[55159.0,0.4003],[55160.0,0.367493],[55161.0,0.00013],[55162.0,0.362568],[55166.0,0.362548]]]
["bitfinex","BTCUSD",1725893232421,[[55093.0,0.00164],[55089.0,0.00164],[55086.0,0.00164],[55076.0,0.91743836],[55074.0,0.5945]],[[55094.0,1.65419036],[55095.0,0.02846526],[55099.0,0.197],[55101.0,0.09],[55103.0,0.001]]]
["bitfinex","BTCUSD",1725893245679,[[55077.0,0.00164],[55063.0,0.55430836],[55062.0,0.001632],[55061.0,0.00164],[55056.0,1.113724]],[[55078.0,2.12109895],[55079.0,0.06],[55080.0,0.01090155],[55083.0,0.002],[55089.0,0.363049]]]
["bitfinex","BTCUSD",1725893299925,[[55015.0,0.181768],[55012.0,0.36355],[55006.0,0.59754],[55000.0,0.363636],[54998.0,0.47684]],[[55019.0,0.181758],[55020.0,0.1],[55021.0,0.47764759],[55025.0,0.4035]]]
["bitfinex","BTCUSD",1725893325314,[[55006.0,0.00164],[54998.0,0.00164],[54997.0,0.1994],[54996.0,0.363656],[54995.0,0.4162]],[[55007.0,0.908975],[55008.0,0.16019985],[55009.0,0.20797691],[55011.0,0.363564],[55021.0,0.002]]]
["bitfinex","BTCUSD",1725893362209,[[55095.0,0.55430836],[55094.0,0.181507],[55091.0,0.36303],[55089.0,0.363043],[55086.0,0.1874]],[[55098.0,0.181496],[55100.0,0.36751547],[55101.0,0.4104],[55102.0,0.1999],[55105.0,0.362949]]]
["bitfinex","BTCUSD",1725893397608,[[55122.0,1.269908],[55118.0,0.7140621],[55115.0,0.3962],[55114.0,0.1886],[55113.0,0.03]],[[55123.0,0.000814],[55127.0,0.05299715],[55129.0,0.08031573],[55131.0,0.1059943],[55132.0,0.13249288]]]
["bitfinex","BTCUSD",1725893410797,[[55108.0,0.181459],[55105.0,0.838139],[55101.0,0.364592],[55098.0,0.55430836],[55096.0,0.9189051]],[[55109.0,0.05301059],[55112.0,0.181449],[55113.0,0.07951589],[55114.0,0.42624766],[55115.0,0.362878]]]
["bitfinex","BTCUSD",1725893448577,[[55145.0,0.1851],[55144.0,0.3512051],[55142.0,0.745499],[55140.0,0.03],[55135.0,0.06]],[[55164.0,0.36256],[55166.0,0.40903239],[55168.0,0.362531],[55170.0,0.1851],[55171.0,0.002]]]
["bitfinex","BTCUSD",1725893482137,[[55170.0,0.543772],[55161.0,0.50947677],[55156.0,0.362604],[55150.0,0.94695336],[55149.0,0.06]],[[55171.0,0.00374995],[55175.0,0.00082],[55177.0,0.181237],[55180.0,0.05295316],[55182.0,0.47032975]]]
["bitfinex","BTCUSD",1725893541258,[[55100.0,0.40690082],[55095.0,0.001628],[55085.0,0.00162],[55084.0,0.55430836],[55083.0,0.00162]],[[55101.0,1.66536],[55103.0,0.03],[55118.0,0.6049],[55119.0,0.83278527],[55120.0,0.4454649]]]
["bitfinex","BTCUSD",1725893567156,[[55080.0,0.00162],[55077.0,0.00163],[55062.0,0.00164],[55054.0,0.4024],[55052.0,0.91759936]],[[55081.0,2.467855],[55084.0,1.4071105],[55086.0,0.4035],[55089.0,0.56011847],[55094.0,0.21793195]]]
["bitfinex","BTCUSD",1725893580841,[[55066.0,0.00034889],[55062.0,0.00164],[55053.0,0.3878],[55049.0,0.1977],[55046.0,0.181665]],[[55067.0,1.666368],[55069.0,0.06],[55071.0,1.12022245],[55072.0,0.4035],[55074.0,0.15858997]]]
["bitfinex","BTCUSD",1725893620729,[[55045.0,1.121008],[55044.0,0.380543],[55043.0,0.00164],[55041.0,0.35219898],[55039.0,0.00164]],[[55046.0,0.001],[55050.0,0.05292227],[55052.0,0.07938341],[55054.0,0.10584454],[55063.0,0.15862882]]]
["bitfinex","BTCUSD",1725893661838,[[55074.0,2.21875795],[55071.0,0.03],[55069.0,0.459634],[55066.0,0.002],[55065.0,0.463207]],[[55075.0,0.000818],[55090.0,0.181521],[55094.0,0.000817],[55095.0,0.1924],[55096.0,0.363003]]]
["bitfinex","BTCUSD",1725893713743,[[55127.0,0.362793],[55124.0,0.26348356],[55121.0,0.2641],[55120.0,0.54874],[55119.0,0.00163]],[[55135.0,0.362746],[55138.0,0.4421],[55141.0,0.02844409]]]
["bitfinex","BTCUSD",1725893751581,[[55146.0,0.181335],[55144.0,0.362685],[55141.0,0.362705],[55138.0,0.362724],[55137.0,0.03646]],[[55150.0,0.05285472],[55151.0,0.26173164],[55153.0,0.46851218],[55155.0,0.68136573],[55158.0,0.362594]]]
["bitfinex","BTCUSD",1725893789564,[[55148.0,0.92065],[55144.0,0.362681],[55143.0,0.1706],[55142.0,0.1363],[55140.0,0.03646]],[[55149.0,0.001815],[55150.0,0.000816],[55153.0,0.05281614]]]
["bitfinex","BTCUSD",1725893835741,[[55118.0,0.2205],[55111.0,0.181449],[55109.0,0.36291],[55107.0,0.362928],[55104.0,0.362945]],[[55120.0,0.90711],[55121.0,0.362843],[55126.0,0.23197577],[55127.0,0.362798],[55129.0,0.21768062]]]
["bitfinex","BTCUSD",1725893843231,[[55119.0,0.00040771],[55106.0,0.55430836],[55101.0,0.4752],[55095.0,0.1254],[55094.0,0.1055]],[[55120.0,2.55809845],[55123.0,0.52101304],[55124.0,0.04252262],[55125.0,0.00315988],[55128.0,0.17796155]]]
["bitfinex","BTCUSD",1725893893802,[[55039.0,0.00164],[55037.0,0.0959],[55036.0,0.00164],[55027.0,0.11884],[55022.0,0.00164]],[[55040.0,1.401802],[55042.0,0.4035],[55043.0,0.062],[55044.0,0.36335],[55045.0,0.06176866]]]
["bitfinex","BTCUSD",1725893930117,[[55032.0,0.0947],[55031.0,0.181714],[55029.0,0.363439],[55028.0,0.00363412],[55027.0,0.363454]],[[55034.0,0.181707],[55036.0,0.363401],[55037.0,0.363394],[55040.0,0.463376],[55051.0,0.03]]]
["bitfinex","BTCUSD",1725893970017,[[55005.0,0.2176],[54998.0,0.181823],[54996.0,0.363657],[54995.0,0.4752],[54994.0,0.71642137]],[[55006.0,0.545394],[55007.0,0.05301594],[55009.0,0.363579],[55010.0,0.07952604],[55011.0,0.00880677]]]
["bitfinex","BTCUSD",1725893981787,[[54994.0,0.2181],[54993.0,0.181839],[54991.0,0.365321],[54989.0,0.363705],[54988.0,0.25524226]],[[54996.0,0.0795545],[54997.0,0.181828],[54998.0,0.10609123],[54999.0,0.363647],[55000.0,0.49622117]]]
["bitfinex","BTCUSD",1725894020678,[[54991.0,0.001632],[54983.0,0.21104],[54982.0,0.05953101],[54979.0,0.181887],[54977.0,0.363782]],[[54992.0,1.272911],[54995.0,0.15941782],[54996.0,0.363664],[54998.0,0.00878429],[55000.0,0.000817]]]
["bitfinex","BTCUSD",1725894058428,[[55029.0,0.25524226],[55028.0,0.36345],[55025.0,0.452368]],[[55038.0,0.1119],[55040.0,0.363377]]]
["bitfinex","BTCUSD",1725894111839,[[55059.0,1.460791],[55058.0,0.35183752],[55056.0,0.06],[55054.0,0.078],[55052.0,0.363291]],[[55060.0,0.500001],[55071.0,0.00082],[55072.0,0.0996],[55073.0,0.0539],[55074.0,0.00082]]]
["bitfinex","BTCUSD",1725894154890,[[55082.0,2.25300944],[55081.0,0.03],[55079.0,0.03],[55078.0,0.002],[55077.0,0.46825792]],[[55083.0,0.00082],[55088.0,0.00082],[55089.0,0.00082],[55092.0,0.000817],[55093.0,0.00082]]]
["bitfinex","BTCUSD",1725894204407,[[55182.0,0.181218],[55181.0,0.362442],[55177.0,0.26286685],[55176.0,0.398875],[55170.0,0.55430836]],[[55183.0,0.02842234],[55184.0,0.0296],[55186.0,0.00081],[55187.0,0.1],[55188.0,0.362401]]]
["bitfinex","BTCUSD",1725894207277,[[55183.0,0.362429],[55182.0,0.362432],[55177.0,0.26286685],[55176.0,0.362472],[55123.0,0.09099703]],[[55186.0,0.02922893],[55188.0,0.181199],[55189.0,0.391994],[55191.0,0.362382],[55196.0,0.1]]]
["bitfinex","BTCUSD",1725894244065,[[55208.0,0.181132],[55206.0,0.362278],[55205.0,0.362284],[55201.0,0.35019988],[55192.0,0.362367]],[[55212.0,0.181936],[55214.0,0.362232],[55216.0,0.362219],[55217.0,0.0003],[55218.0,0.362201]]]
["bitfinex","BTCUSD",1725894292819,[[55211.0,0.630669],[55210.0,0.363878],[55205.0,0.362279],[55202.0,0.26254448],[55197.0,0.4752]],[[55212.0,0.17247921],[55213.0,0.16176718],[55217.0,0.42165006],[55218.0,0.54419108],[55224.0,0.37089532]]]
["bitfinex","BTCUSD",1725894322796,[[55186.0,0.362409],[55185.0,0.014],[55184.0,0.362418],[55182.0,0.362435],[55179.0,0.0836]],[[55189.0,0.05383709],[55191.0,0.08075563],[55193.0,0.12277418],[55199.0,0.03],[55202.0,0.362307]]]
["bitfinex","BTCUSD",1725894378672,[[55288.0,0.014],[55273.0,0.0818],[55272.0,0.55430836],[55268.0,0.0668],[55267.0,0.4752]],[[55289.0,1.73177327],[55290.0,0.03],[55291.0,0.0161],[55292.0,0.0031],[55293.0,0.06]]]
["bitfinex","BTCUSD",1725894381837,[[55275.0,0.180912],[55273.0,0.0818],[55271.0,0.361848],[55268.0,0.428667],[55265.0,0.361887]],[[55277.0,0.00396221],[55280.0,0.180899],[55282.0,0.361785],[55286.0,0.00452297],[55289.0,0.361738]]]
["bitfinex","BTCUSD",1725894417933,[[55347.0,0.0798],[55346.0,0.013],[55345.0,0.361363],[55342.0,0.0673],[55336.0,0.03]],[[55357.0,0.361291],[55361.0,0.0007969],[55368.0,0.03],[55369.0,0.0206],[55370.0,0.38096228]]]
["bitfinex","BTCUSD",1725894462556,[[55392.0,0.541593],[55386.0,0.0617],[55380.0,0.0844],[55377.0,0.03],[55373.0,0.55430836]],[[55393.0,0.0189165],[55400.0,0.361013],[55405.0,0.38418],[55408.0,0.0137],[55410.0,0.03765907]]]
["bitfinex","BTCUSD",1725894498354,[[55405.0,0.014],[55400.0,0.0789],[55398.0,0.0643],[55395.0,0.31614189],[55393.0,0.001626]],[[55406.0,0.001813],[55407.0,0.05379482],[55409.0,0.08069223],[55410.0,0.10758964],[55412.0,0.13448705]]]
["bitfinex","BTCUSD",1725894532735,[[55419.0,0.0628],[55417.0,0.360898],[55403.0,0.390989],[55401.0,0.4752],[55397.0,0.06]],[[55428.0,0.0045108],[55432.0,0.360802],[55435.0,0.00884207],[55436.0,0.0103],[55438.0,0.03]]]
["bitfinex","BTCUSD",1725894558600,[[55449.0,0.0915],[55446.0,0.360705],[55443.0,0.360727],[55440.0,0.61970836],[55439.0,0.360751]],[[55452.0,0.180336],[55454.0,0.360663],[55459.0,0.360628],[55463.0,0.05830515],[55465.0,0.11046793]]]
["bitfinex","BTCUSD",1725894579719,[[55459.0,0.086],[55458.0,0.180315],[55456.0,0.36064],[55454.0,0.360654],[55451.0,0.360678]],[[55462.0,0.180304],[55465.0,0.36059],[55471.0,0.0110154],[55472.0,0.05370813],[55473.0,0.0805622]]]
["bitfinex","BTCUSD",1725894624681,[[55364.0,0.07527971],[55363.0,0.066628],[55361.0,0.00164],[55360.0,0.001628],[55354.0,0.00164]],[[55365.0,1.01191333],[55368.0,0.03],[55369.0,0.06],[55376.0,0.002],[55378.0,0.0043]]]
["bitfinex","BTCUSD",1725894664232,[[55312.0,0.0603],[55311.0,0.00164],[55310.0,0.00013],[55308.0,0.00185743],[55302.0,0.180825]],[[55313.0,1.2695878],[55316.0,0.1],[55317.0,0.05380315],[55318.0,0.08070473],[55320.0,0.2421142]]]
["bitfinex","BTCUSD",1725894699492,[[55325.0,0.0796],[55319.0,0.03],[55316.0,0.00021743],[55313.0,0.361572],[55311.0,0.55430836]],[[55326.0,0.180746],[55333.0,0.08084525],[55336.0,0.10879367],[55337.0,0.04608257],[55338.0,0.13474209]]]
["bitfinex","BTCUSD",1725894742163,[[55298.0,0.00164],[55284.0,0.0759],[55283.0,0.02829667],[55281.0,0.00021743],[55280.0,0.55430836]],[[55299.0,1.37050699],[55301.0,0.001],[55302.0,0.0895246],[55303.0,0.49982945]]]
["bitfinex","BTCUSD",1725894780646,[[55235.0,0.00013],[55224.0,0.0622],[55223.0,0.0768],[55221.0,0.00164],[55214.0,0.181111]],[[55236.0,1.367287],[55240.0,0.0536678],[55241.0,0.03],[55242.0,0.1105017],[55244.0,0.46936761]]]
["bitfinex","BTCUSD",1725894792510,[[55187.0,0.065],[55186.0,0.001638],[55184.0,0.0824],[55183.0,0.181215],[55180.0,0.362449]],[[55188.0,0.181198],[55189.0,0.362391],[55191.0,0.362382],[55197.0,0.362343],[55198.0,0.00453007]]]
["bitfinex","BTCUSD",1725894830974,[[55117.0,0.0124575],[55112.0,0.075],[55111.0,0.063],[55105.0,0.55430836],[55103.0,0.362953]],[[55123.0,0.544236],[55134.0,0.0796],[55136.0,0.11517096],[55137.0,0.001],[55138.0,0.00453494]]]
["bitfinex","BTCUSD",1725894864887,[[55101.0,1.4803763],[55096.0,0.362999],[55094.0,0.52172242],[55093.0,0.001],[55092.0,0.031]],[[55102.0,0.01902033],[55115.0,0.362882],[55116.0,0.1],[55117.0,0.37176619],[55137.0,0.10666645]]]
["bitfinex","BTCUSD",1725894909557,[[55123.0,0.0766],[55121.0,0.429136],[55113.0,0.001634]],[[55137.0,0.10786548],[55138.0,0.13483185]]]
["bitfinex","BTCUSD",1725894944390,[[55123.0,0.0821],[55122.0,0.00024065],[55119.0,0.181423],[55116.0,0.362864],[55115.0,0.362877]],[[55124.0,0.23571689],[55126.0,0.08146183],[55127.0,0.47141378],[55128.0,0.13576973],[55133.0,0.16292367]]]
["bitfinex","BTCUSD",1725894947407,[[55122.0,0.00024065],[55119.0,0.0795],[55110.0,0.362908],[55107.0,0.06],[55106.0,0.03]],[[55123.0,0.2356989],[55124.0,0.08142466],[55126.0,0.10861578],[55127.0,0.49856873],[55143.0,0.37368205]]]
["bitfinex","BTCUSD",1725894992239,[[55125.0,0.36281],[55120.0,0.02177024],[55119.0,0.31955988],[55115.0,0.0765],[55114.0,0.0903]],[[55137.0,0.1],[55142.0,0.0644],[55149.0,0.00082],[55150.0,0.05392328],[55151.0,0.08088492]]]
["bitfinex","BTCUSD",1725895030565,[[55063.0,0.001632],[55053.0,0.0775],[55051.0,0.363296],[55049.0,0.363311],[55048.0,0.03]],[[55064.0,0.908032],[55070.0,0.09029707],[55072.0,0.363167],[55077.0,0.0653],[55078.0,0.463121]]]
["bitfinex","BTCUSD",1725895070610,[[55076.0,1.5037391],[55074.0,0.06],[55072.0,0.03632],[55071.0,0.365167],[55053.0,0.10839709]],[[55077.0,0.001],[55089.0,0.181524],[55091.0,0.36304],[55093.0,0.363028],[55097.0,0.91730736]]]
["bitfinex","BTCUSD",1725895115260,[[55093.0,1.81087084],[55092.0,0.41648374],[55089.0,0.1315588],[55088.0,0.425049],[55084.0,0.1]],[[55094.0,0.001],[55109.0,0.01900666],[55112.0,0.1435],[55115.0,0.05430374],[55117.0,0.44432461]]]
["bitfinex","BTCUSD",1725895158659,[[55164.0,2.45573311],[55160.0,0.32108374],[55159.0,0.0090124],[55148.0,0.91696536],[55135.0,0.10740693]],[[55174.0,0.00082],[55175.0,0.00082],[55184.0,0.1446]]]
["bitfinex","BTCUSD",1725895172131,[[55194.0,0.905895],[55192.0,0.32008374],[55188.0,0.1638403],[55187.0,0.362403],[55185.0,0.03]],[[55195.0,0.08117637],[55199.0,0.0791],[55200.0,0.0108255],[55201.0,0.02841479],[55203.0,0.001]]]
["bitfinex","BTCUSD",1725895208627,[[55232.0,0.543162],[55230.0,0.36212],[55227.0,0.362141],[55224.0,0.31099138],[55222.0,0.06402104]],[[55233.0,0.02921106],[55235.0,0.06],[55236.0,0.0007821],[55239.0,0.181031],[55242.0,0.362043]]]
["bitfinex","BTCUSD",1725895256851,[[55199.0,0.012628],[55190.0,0.263091],[55189.0,0.4752],[55187.0,0.362399],[55145.0,1.01422556]],[[55200.0,1.04153182],[55202.0,0.362311],[55205.0,0.01016165],[55206.0,0.0163],[55210.0,0.001]]]
["bitfinex","BTCUSD",1725895295456,[[55239.0,0.028],[55235.0,0.181043],[55234.0,0.0783],[55231.0,0.362109],[55229.0,0.362125]],[[55240.0,0.02939238],[55241.0,0.181025],[55242.0,0.000816],[55243.0,0.36204],[55245.0,0.362026]]]
["bitfinex","BTCUSD",1725895326489,[[55253.0,0.180983],[55251.0,0.443378],[55250.0,0.0665],[55249.0,0.361996],[55243.0,0.34745701]],[[55262.0,0.361912],[55265.0,0.05883025],[55269.0,0.0596],[55288.0,0.46954299],[55308.0,0.59069363]]]
["bitfinex","BTCUSD",1725895344930,[[55272.0,0.012],[55268.0,0.361869],[55266.0,0.08431782],[55263.0,0.361904],[55262.0,0.0666]],[[55274.0,0.00580566],[55275.0,0.02837329],[55276.0,0.361826],[55278.0,0.361812],[55281.0,0.00883797]]]
["bitfinex","BTCUSD",1725895382310,[[55297.0,2.51827612],[55294.0,0.001],[55290.0,0.00904548],[55289.0,0.362733],[55280.0,0.05351229]],[[55298.0,0.00082],[55310.0,0.00013],[55315.0,0.00082],[55320.0,0.0496],[55328.0,0.41554947]]]
["bitfinex","BTCUSD",1725895415839,[[55284.0,0.542652],[55282.0,0.361779],[55279.0,0.31734005],[55276.0,0.1432],[55275.0,0.00163]],[[55285.0,0.02836592],[55291.0,0.180862],[55294.0,0.0496],[55295.0,0.361696],[55296.0,0.1596]]]
["bitfinex","BTCUSD",1725895462836,[[55275.0,1.1492815],[55274.0,0.00163],[55273.0,0.00163],[55272.0,0.36184],[55269.0,0.23827626]],[[55276.0,0.001],[55285.0,0.461766],[55288.0,0.01895539],[55290.0,0.05403787],[55292.0,0.08421432]]]
["bitfinex","BTCUSD",1725895506671,[[55334.0,0.586161],[55331.0,0.3825293],[55329.0,0.23827626],[55321.0,0.361519],[55314.0,0.42984984]],[[55335.0,0.02834345],[55338.0,0.0615],[55340.0,0.00082],[55341.0,0.00082],[55342.0,0.361394]]]
["bitfinex","BTCUSD",1725895519168,[[55324.0,0.0784],[55320.0,0.37929472]],[[55336.0,0.0604],[55337.0,0.000816],[55340.0,0.06592],[55341.0,0.00082],[55343.0,0.002]]]
["bitfinex","BTCUSD",1725895574400,[[55288.0,0.029],[55286.0,0.1391],[55284.0,0.361762],[55282.0,0.361776],[55280.0,0.361788]],[[55289.0,0.1],[55290.0,0.180866],[55291.0,0.02836621],[55292.0,0.46172],[55299.0,0.36167]]]
["bitfinex","BTCUSD",1725895590198,[[55279.0,0.180899],[55278.0,0.104],[55277.0,0.361808],[55275.0,0.363452],[55274.0,0.06563]],[[55283.0,0.180888],[55285.0,0.361767],[55286.0,0.361759],[55290.0,0.361733],[55295.0,0.06]]]
["bitfinex","BTCUSD",1725895644071,[[55315.0,1.80769599],[55310.0,0.361595],[55307.0,0.002],[55305.0,0.58839763],[55302.0,0.06]],[[55316.0,0.0346644],[55326.0,0.000816],[55327.0,0.000816],[55329.0,0.1],[55333.0,0.15417733]]]
["bitfinex","BTCUSD",1725895686354,[[55325.0,2.59020307],[55324.0,0.23817129],[55322.0,0.361518],[55305.0,0.95771699],[55303.0,0.55566449]],[[55326.0,0.000816],[55327.0,0.000816],[55338.0,0.000816],[55340.0,0.00082],[55341.0,0.00082]]]
["bitfinex","BTCUSD",1725895722216,[[55376.0,1.077717],[55371.0,0.361199],[55369.0,0.23817129],[55366.0,0.397499],[55364.0,0.06]],[[55377.0,0.00082],[55382.0,0.00082],[55383.0,0.180563],[55385.0,0.361243],[55387.0,0.361101]]]
["bitfinex","BTCUSD",1725895734506,[[55376.0,0.71245],[55375.0,0.59933829],[55366.0,0.031632],[55364.0,0.361241],[55363.0,0.03]],[[55377.0,0.02913629],[55382.0,0.00082],[55385.0,0.361241],[55391.0,0.05391759],[55393.0,0.08087639]]]
["bitfinex","BTCUSD",1725895767873,[[55405.0,0.029],[55401.0,0.1376],[55399.0,0.722027],[55397.0,0.55430836],[55396.0,0.361036]],[[55407.0,0.180483],[55410.0,0.00082],[55411.0,0.00082],[55412.0,0.08107807],[55414.0,0.11716724]]]
["bitfinex","BTCUSD",1725895814137,[[55400.0,0.001632],[55383.0,0.0808],[55381.0,0.029],[55380.0,0.361136],[55379.0,0.001632]],[[55401.0,1.99302238],[55402.0,0.16440584],[55403.0,0.06],[55404.0,0.00890199],[55405.0,0.00314627]]]
["bitfinex","BTCUSD",1725895853979,[[55399.0,0.1489788],[55398.0,0.00533804],[55396.0,0.064],[55395.0,0.361037]],[[55402.0,0.1805],[55403.0,0.360992],[55404.0,0.360986],[55410.0,0.360951],[55411.0,0.1]]]
["bitfinex","BTCUSD",1725895885477,[[55427.0,1.95296304],[55426.0,0.03],[55425.0,0.06],[55424.0,0.360853],[55420.0,0.002]],[[55428.0,0.0117445],[55430.0,0.00082],[55433.0,0.00082],[55439.0,0.00082],[55450.0,0.360687]]]
["bitfinex","BTCUSD",1725895896980,[[55466.0,0.00533804],[55457.0,0.438534],[55455.0,0.67740293],[55454.0,0.0602],[55450.0,0.15877463]],[[55467.0,0.180289],[55471.0,0.00922257],[55472.0,0.1],[55479.0,0.0604],[55480.0,0.05]]]
["bitfinex","BTCUSD",1725895929314,[[55483.0,1.05101304],[55480.0,0.360484],[55476.0,0.31519287],[55475.0,0.390522],[55471.0,0.062]],[[55484.0,0.00082],[55485.0,0.00021844],[55489.0,0.5],[55492.0,0.180207],[55494.0,0.360403]]]
["bitfinex","BTCUSD",1725895970605,[[55483.0,0.00163],[55480.0,0.00163],[55467.0,0.00533804],[55465.0,0.1411],[55461.0,0.180306]],[[55484.0,1.62250869],[55485.0,0.36954259],[55486.0,0.06],[55488.0,0.16160243],[55493.0,0.4035]]]
["bitfinex","BTCUSD",1725896008123,[[55461.0,0.1406],[55460.0,0.00533804],[55455.0,0.180325],[55451.0,0.31476017],[55445.0,0.03619]],[[55462.0,0.181119],[55481.0,0.360484]]]
["bitfinex","BTCUSD",1725896047607,[[55488.0,0.014],[55475.0,0.0759],[55474.0,0.5369],[55470.0,0.360553],[55467.0,0.91488036]],[[55489.0,1.362325],[55490.0,0.06292233],[55492.0,0.08045242],[55493.0,0.0019],[55495.0,0.093215]]]
["bitfinex","BTCUSD",1725896056697,[[55470.0,0.0662],[55467.0,0.360569],[55465.0,0.360583],[55461.0,0.360613],[55452.0,0.002]],[[55472.0,0.180271],[55474.0,0.360532],[55475.0,0.360527],[55477.0,0.05392605],[55479.0,0.08088908]]]
["bitfinex","BTCUSD",1725896095577,[[55476.0,0.01],[55475.0,0.0703],[55471.0,0.255273],[55469.0,0.360559],[55467.0,0.360574]],[[55477.0,0.540763],[55479.0,0.360499],[55480.0,0.02926798],[55481.0,0.361305],[55488.0,0.41424387]]]
["bitfinex","BTCUSD",1725896132122,[[55449.0,0.00019142],[55431.0,0.0627],[55429.0,0.0775],[55427.0,0.55594836],[55419.0,0.182075]],[[55450.0,2.71220544],[55452.0,0.35827516],[55453.0,0.360669],[55457.0,0.18162024],[55458.0,0.05217089]]]
["bitfinex","BTCUSD",1725896185873,[[55470.0,1.44795741],[55468.0,0.360563],[55466.0,0.03],[55463.0,0.06],[55460.0,0.002]],[[55471.0,0.000816],[55476.0,0.000816],[55478.0,0.180252],[55480.0,0.360493],[55481.0,0.02908295]]]
["bitfinex","BTCUSD",1725896226163,[[55490.0,0.180212],[55487.0,0.423542],[55485.0,0.08],[55484.0,1.07209119],[55480.0,0.58430836]],[[55494.0,0.180201],[55498.0,0.0389],[55499.0,0.01031936],[55501.0,0.00182771],[55504.0,0.1]]]
["bitfinex","BTCUSD",1725896239418,[[55500.0,0.6719959],[55497.0,0.360379],[55496.0,0.0755],[55495.0,0.36039],[55494.0,0.23806419]],[[55501.0,0.000816],[55511.0,0.15384156],[55514.0,0.180135],[55516.0,0.51892034],[55518.0,0.10768312]]]
["bitfinex","BTCUSD",1725896279755,[[55500.0,0.90253],[55499.0,0.001632],[55494.0,0.001632],[55491.0,0.30278269],[55490.0,0.0824]],[[55501.0,1.70799559],[55512.0,0.05395821],[55513.0,0.0389],[55514.0,0.15943731],[55515.0,0.360267]]]
["bitfinex","BTCUSD",1725896315332,[[55444.0,0.00164],[55434.0,0.00164],[55427.0,0.55594836],[55424.0,0.00164],[55421.0,0.5393]],[[55448.0,2.79265853],[55449.0,0.4055],[55452.0,0.55296392],[55454.0,0.05358008],[55455.0,0.05735979]]]
["bitfinex","BTCUSD",1725896363194,[[55465.0,0.0633],[55464.0,0.0824],[55462.0,0.835804],[55461.0,0.001634],[55454.0,0.03]],[[55470.0,0.180279],[55475.0,0.00513252],[55479.0,0.000817],[55481.0,0.0372],[55482.0,0.00738671]]]
["bitfinex","BTCUSD",1725896401985,[[55493.0,1.17536342],[55492.0,0.360406],[55490.0,0.27280224],[55488.0,0.360432],[55486.0,0.09]],[[55501.0,1.4437383],[55502.0,0.01885882],[55505.0,0.180985],[55508.0,0.41430798],[55509.0,0.44130548]]]
["bitfinex","BTCUSD",1725896418126,[[55493.0,0.683607],[55485.0,0.0143],[55483.0,0.03],[55480.0,0.420484],[55477.0,0.00928517]],[[55494.0,0.000817],[55501.0,1.4437383],[55502.0,0.01885882],[55513.0,0.13478184],[55518.0,0.16173821]]]
["bitfinex","BTCUSD",1725896457329,[[55481.0,0.180241],[55480.0,0.001632],[55479.0,0.001634],[55477.0,0.423108],[55475.0,0.081]],[[55484.0,0.00860555],[55485.0,0.23420447],[55487.0,0.44141454],[55488.0,0.11545796],[55489.0,0.360434]]]
["bitfinex","BTCUSD",1725896500797,[[55493.0,0.001632],[55484.0,0.001632],[55479.0,0.001634],[55478.0,0.180248],[55477.0,0.360504]],[[55494.0,1.38882129],[55495.0,0.0777],[55496.0,0.46818858],[55498.0,0.002],[55501.0,1.45871253]]]
["bitfinex","BTCUSD",1725896550844,[[55438.0,0.001634],[55437.0,0.001634],[55436.0,0.00164],[55434.0,0.00164],[55432.0,0.0615]],[[55439.0,1.362646],[55443.0,0.36073],[55444.0,0.00735289],[55445.0,0.0664],[55447.0,0.06]]]
["bitfinex","BTCUSD",1725896597894,[[55438.0,0.001634],[55437.0,0.001634],[55436.0,0.00164],[55435.0,0.0634],[55434.0,0.08434]],[[55439.0,0.93017802],[55442.0,0.360743],[55443.0,0.00726017],[55446.0,0.0632],[55448.0,0.50889762]]]
["bitfinex","BTCUSD",1725896622075,[[55428.0,0.150834],[55427.0,0.00164],[55426.0,0.18042],[55424.0,0.362492],[55423.0,0.00164]],[[55429.0,0.000817],[55432.0,0.180403],[55433.0,0.360799],[55434.0,0.01885882],[55436.0,0.360779]]]
["bitfinex","BTCUSD",1725896656335,[[55445.0,0.0856951],[55443.0,0.180364],[55442.0,0.424635],[55440.0,0.67889924],[55438.0,0.390759]],[[55446.0,0.000817],[55447.0,0.180352],[55449.0,0.360695],[55451.0,0.028282],[55452.0,0.360673]]]
["bitfinex","BTCUSD",1725896704493,[[55453.0,0.001632],[55445.0,0.001632],[55440.0,0.0618],[55439.0,0.443452],[55433.0,0.360793]],[[55454.0,1.55022046],[55455.0,0.05895871],[55459.0,0.06751786],[55460.0,0.360626],[55461.0,0.000817]]]
["bitfinex","BTCUSD",1725896753523,[[55453.0,0.001632],[55446.0,0.0823],[55445.0,0.001632],[55443.0,0.360725],[55441.0,0.55430836]],[[55454.0,0.98251256],[55455.0,0.11501584],[55457.0,0.49542054],[55459.0,0.0627],[55460.0,0.0796]]]
["bitfinex","BTCUSD",1725896791930,[[55453.0,0.001632],[55445.0,0.001632],[55442.0,0.0659],[55441.0,0.0752],[55431.0,0.360804]],[[55454.0,2.02814228],[55456.0,0.032],[55458.0,0.0639],[55459.0,0.50617863],[55460.0,0.05148303]]]
["bitfinex","BTCUSD",1725896835950,[[55514.0,1.008672],[55511.0,0.31543309],[55509.0,0.360297],[55508.0,0.03],[55506.0,0.16]],[[55515.0,0.00082],[55523.0,0.001],[55526.0,0.180916],[55527.0,0.00732278],[55535.0,0.00013]]]
["bitfinex","BTCUSD",1725896848992,[[55525.0,1.88312609],[55521.0,0.001],[55519.0,0.00736388],[55517.0,0.360246],[55510.0,0.360289]],[[55526.0,0.00082],[55529.0,0.0108255],[55534.0,0.00021825],[55535.0,0.00013],[55538.0,0.001]]]
["bitfinex","BTCUSD",1725896896629,[[55530.0,1.70658745],[55528.0,0.001],[55527.0,0.09618],[55525.0,0.360198],[55523.0,0.101]],[[55531.0,0.000816],[55534.0,0.00021825],[55539.0,0.0109275],[55550.0,0.4749703],[55552.0,0.67468485]]]
["bitfinex","BTCUSD",1725896923058,[[55602.0,0.028],[55598.0,0.35972],[55590.0,0.03],[55589.0,0.2065],[55587.0,0.34481045]],[[55603.0,0.06521798],[55605.0,0.077],[55606.0,0.00082],[55607.0,0.359671],[55609.0,0.359656]]]
["bitfinex","BTCUSD",1725896966652,[[55557.0,0.539982],[55554.0,0.360007],[55551.0,0.360023],[55543.0,0.4752],[55539.0,0.10717948]],[[55558.0,0.001],[55560.0,0.001],[55564.0,0.35995],[55566.0,0.359938]]]
["bitfinex","BTCUSD",1725897004008,[[55585.0,0.359804],[55582.0,0.359823],[55579.0,0.1069],[55574.0,0.359879],[55570.0,0.03]],[[55593.0,0.1],[55594.0,0.359751],[55600.0,0.03],[55601.0,0.05367046],[55603.0,0.00103498]]]
["bitfinex","BTCUSD",1725897015903,[[55557.0,0.437187],[55553.0,0.062],[55552.0,0.360019],[55545.0,0.03],[55542.0,1.137684]],[[55565.0,0.064],[55575.0,0.00723241],[55577.0,0.05363625],[55578.0,0.15665437],[55580.0,0.1972725]]]
["bitfinex","BTCUSD",1725897052105,[[55572.0,2.25893088],[55569.0,0.00715867],[55562.0,0.002],[55561.0,0.35996],[55559.0,0.001632]],[[55573.0,0.000816],[55580.0,0.000816],[55585.0,0.000816],[55595.0,0.179873],[55601.0,0.46734094]]]
["bitfinex","BTCUSD",1725897092299,[[55610.0,0.31421049],[55605.0,0.425814],[55603.0,0.06],[55601.0,0.577205],[55598.0,0.062]],[[55629.0,0.00082],[55631.0,0.05375232],[55633.0,0.44012749],[55635.0,0.6690009],[55637.0,0.13438082]]]
["bitfinex","BTCUSD",1725897140309,[[55543.0,0.000632],[55538.0,0.075],[55534.0,0.06334],[55532.0,0.00164],[55530.0,0.00163]],[[55544.0,0.90797986],[55549.0,0.00729622],[55550.0,0.1],[55551.0,0.390035],[55576.0,0.05]]]
["bitfinex","BTCUSD",1725897178023,[[55539.0,0.00264],[55534.0,0.00164],[55532.0,0.00164],[55531.0,0.00164],[55516.0,0.00164]],[[55540.0,2.18615476],[55544.0,0.52588627],[55545.0,0.00800469],[55551.0,0.17864774],[55552.0,0.18283627]]]
["bitfinex","BTCUSD",1725897192059,[[55539.0,0.00264],[55534.0,0.07794],[55532.0,0.00164],[55531.0,0.00164],[55528.0,0.0664]],[[55540.0,2.02931454],[55541.0,0.15892468],[55543.0,0.001],[55544.0,0.24533047],[55554.0,1.02880347]]]
["bitfinex","BTCUSD",1725897238690,[[55524.0,0.15044],[55521.0,0.03164],[55517.0,0.181755],[55516.0,0.00164],[55513.0,0.360271]],[[55525.0,0.95967395],[55526.0,0.000817],[55527.0,0.360189],[55529.0,0.16920616],[55534.0,0.18219538]]]
["bitfinex","BTCUSD",1725897281887,[[55537.0,0.030634],[55532.0,0.001634],[55530.0,0.25668],[55529.0,0.36017],[55524.0,0.361838]],[[55538.0,0.90669978],[55539.0,0.05384074],[55540.0,0.08898292],[55542.0,0.46777149],[55564.0,0.26499743]]]
["bitfinex","BTCUSD",1725897328658,[[55551.0,1.020872],[55548.0,0.360043],[55547.0,0.23606352],[55546.0,0.0603],[55544.0,0.001634]],[[55552.0,0.000817],[55567.0,0.5676821]]]
["bitfinex","BTCUSD",1725897372066,[[55544.0,0.028634],[55540.0,0.026],[55539.0,0.321952],[55537.0,0.001634],[55509.0,0.05351007]],[[55545.0,0.95903486],[55546.0,0.13476757],[55547.0,0.360058],[55549.0,0.00716159],[55551.0,0.16256776]]]
["bitfinex","BTCUSD",1725897416623,[[55595.0,0.205869],[55592.0,0.359758],[55591.0,0.1421],[55590.0,0.359775],[55587.0,0.359795]],[[55599.0,0.17986],[55603.0,0.422895],[55604.0,0.00082],[55606.0,0.524474],[55608.0,0.03]]]
["bitfinex","BTCUSD",1725897426206,[[55594.0,0.026],[55587.0,0.0791],[55585.0,0.835005],[55584.0,0.359811],[55582.0,0.359826]],[[55595.0,0.89936],[55599.0,0.360535],[55600.0,0.00807889],[55601.0,0.00082],[55603.0,0.17086315]]]
["bitfinex","BTCUSD",1725897466097,[[55575.0,0.995585],[55571.0,0.359896],[55569.0,0.23606352],[55564.0,0.002],[55562.0,0.001632]],[[55576.0,0.02821982],[55584.0,0.1],[55585.0,0.28741671],[55587.0,0.3598],[55588.0,0.05374266]]]
["bitfinex","BTCUSD",1725897517212,[[55574.0,0.001632],[55562.0,0.001632],[55561.0,0.013],[55560.0,0.1439],[55554.0,0.73431236]],[[55575.0,2.12882808],[55577.0,0.000816],[55581.0,0.0664],[55583.0,0.62514948],[55650.0,20.0149625]]]
["bitfinex","BTCUSD",1725897562104,[[55548.0,0.70116792],[55544.0,0.001634],[55534.0,0.013],[55533.0,0.00164],[55532.0,0.001634]],[[55549.0,1.96200431],[55552.0,0.077],[55553.0,0.02932751],[55557.0,0.4055],[55561.0,0.359965]]]
["bitfinex","BTCUSD",1725897611511,[[55550.0,0.0792],[55548.0,0.61796792],[55545.0,0.012],[55544.0,0.001634],[55537.0,0.36175]],[[55551.0,1.00877305],[55552.0,0.13485506],[55559.0,0.359979],[55560.0,0.1],[55561.0,0.10165659]]]
["bitfinex","BTCUSD",1725897625061,[[55548.0,0.55646792],[55544.0,0.001634],[55537.0,0.082034],[55535.0,0.012],[55534.0,0.0646]],[[55549.0,1.74842344],[55550.0,0.018],[55551.0,0.18281112],[55552.0,0.06946989],[55553.0,0.0646]]]
["bitfinex","BTCUSD",1725897664039,[[55548.0,1.68273152],[55546.0,0.03611],[55543.0,0.03],[55541.0,0.422092],[55512.0,0.05294266]],[[55549.0,0.00188665],[55551.0,0.000817],[55562.0,0.359962],[55563.0,0.360774],[55568.0,0.10762229]]]
["bitfinex","BTCUSD",1725897727545,[[55557.0,1.470075],[55556.0,0.23606352],[55555.0,0.06],[55553.0,0.360014],[55543.0,0.5793]],[[55558.0,0.02822809],[55563.0,0.000817],[55574.0,0.000817],[55580.0,0.05376971],[55581.0,0.359837]]]
["bitfinex","BTCUSD",1725897751264,[[55584.0,0.005],[55582.0,0.001632],[55581.0,0.179917],[55579.0,0.359844],[55578.0,0.03611]],[[55585.0,0.54292373],[55588.0,0.359792],[55592.0,0.496563],[55596.0,0.10729541],[55599.0,0.360535]]]
["bitfinex","BTCUSD",1725897788172,[[55607.0,1.910807],[55605.0,0.03],[55604.0,0.24135572],[55601.0,0.1]],[[55608.0,0.02901418],[55619.0,0.00082],[55626.0,0.10774388]]]
["bitfinex","BTCUSD",1725897833576,[[55607.0,1.439341],[55604.0,0.23555979],[55603.0,0.06753],[55601.0,0.1],[55598.0,0.00163]],[[55608.0,0.000816],[55616.0,0.05397373],[55617.0,0.08096059],[55618.0,0.10794746],[55619.0,0.00082]]]
["bitfinex","BTCUSD",1725897836548,[[55618.0,1.804557],[55617.0,0.23555979],[55615.0,0.09],[55611.0,0.002],[55608.0,0.359654]],[[55619.0,0.00082],[55625.0,0.08095918],[55627.0,0.10794558]]]
["bitfinex","BTCUSD",1725897876503,[[55629.0,0.022632],[55625.0,0.215854],[55622.0,0.359566],[55620.0,0.359581],[55617.0,0.833501]],[[55630.0,0.63386682],[55631.0,0.13459281],[55632.0,0.359509],[55634.0,0.0762],[55635.0,0.00591154]]]
["bitfinex","BTCUSD",1725897927886,[[55637.0,2.61354079],[55632.0,0.00574921],[55631.0,0.473511],[55607.0,0.1742686],[55601.0,0.15885226]],[[55638.0,0.00082],[55639.0,0.0108255],[55640.0,0.02],[55650.0,0.0149625],[55652.0,0.02818133]]]
["bitfinex","BTCUSD",1725897986362,[[55645.0,0.17971],[55643.0,0.0765],[55642.0,0.359434],[55641.0,0.001634],[55640.0,0.359448]],[[55649.0,0.179699],[55650.0,0.0687931],[55652.0,0.50492191],[55653.0,0.46703721],[55654.0,0.0758]]]
["bitfinex","BTCUSD",1725898018630,[[55641.0,0.014634],[55632.0,0.001632],[55629.0,0.001632],[55627.0,0.0661],[55626.0,0.081]],[[55642.0,2.06532714],[55643.0,0.16125533],[55644.0,0.06],[55646.0,0.141617],[55647.0,0.359409]]]
["bitfinex","BTCUSD",1725898059529,[[55666.0,0.359284],[55664.0,0.359297],[55662.0,0.03488],[55656.0,0.1396],[55655.0,0.59691579]],[[55676.0,0.0603],[55680.0,0.1014],[55683.0,0.03],[55685.0,0.827267],[55686.0,0.05645606]]]
["bitfinex","BTCUSD",1725898062709,[[55670.0,0.585768],[55668.0,0.359272],[55667.0,0.0766],[55666.0,0.075],[55662.0,0.001632]],[[55671.0,0.00670378],[55673.0,0.0291682],[55675.0,0.179616],[55676.0,0.0603],[55677.0,0.35922]]]
["bitfinex","BTCUSD",1725898114714,[[55645.0,0.006632],[55634.0,0.0664],[55633.0,0.0773],[55629.0,0.001632],[55628.0,0.179765]],[[55646.0,1.42781928],[55647.0,0.06],[55650.0,0.002],[55651.0,0.065],[55652.0,0.359378]]]
["bitfinex","BTCUSD",1725898159910,[[55672.0,1.826371],[55670.0,0.23555979],[55669.0,0.03],[55667.0,0.06],[55639.0,0.05258669]],[[55673.0,0.191013],[55677.0,0.007392],[55680.0,0.02],[55686.0,0.00095],[55688.0,0.00082]]]
["bitfinex","BTCUSD",1725898208767,[[55693.0,0.028],[55689.0,0.001632],[55688.0,0.03606],[55686.0,0.359151]],[[55694.0,0.775824],[55695.0,0.49372377],[55696.0,0.00082],[55697.0,0.02815938],[55698.0,0.00082]]]
["bitfinex","BTCUSD",1725898229653,[[55698.0,1.460836],[55693.0,0.59466479],[55689.0,0.031632],[55686.0,0.06],[55677.0,1.15881]],[[55699.0,0.02815596],[55703.0,0.05389717],[55705.0,0.08085059],[55708.0,0.10780079],[55710.0,0.179501]]]
["bitfinex","BTCUSD",1725898255279,[[55828.0,0.03606],[55823.0,0.03],[55822.0,0.0649],[55821.0,0.358288],[55819.0,0.023]],[[55839.0,0.00663841],[55840.0,0.02],[55845.0,0.05463822],[55851.0,0.002],[55852.0,0.55430836]]]
["bitfinex","BTCUSD",1725898292020,[[55836.0,1.412168],[55831.0,0.03],[55830.0,0.45193713],[55828.0,0.06]],[[55845.0,0.05463822],[55846.0,0.02807947],[55849.0,0.00021702],[55865.0,0.06],[55869.0,0.0059301]]]
["bitfinex","BTCUSD",1725898327887,[[55879.0,1.83413897],[55878.0,0.357917],[55875.0,0.1],[55868.0,0.023],[55861.0,0.02081193]],[[55880.0,0.0025],[55897.0,0.55437993],[55900.0,0.625995],[55904.0,0.10016667],[55906.0,0.420446]]]
["bitfinex","BTCUSD",1725898361948,[[56015.0,0.53557],[56013.0,0.357057],[56008.0,0.357088],[56006.0,0.44931866],[56003.0,0.03019603]],[[56016.0,0.0681],[56017.0,0.082],[56018.0,0.01],[56024.0,0.001073],[56031.0,0.55430836]]]
["bitfinex","BTCUSD",1725898399088,[[56144.0,0.534339],[56125.0,0.001],[56123.0,0.0169636],[56121.0,0.00281678],[56120.0,0.356379]],[[56145.0,0.029],[56148.0,0.0684],[56149.0,0.002],[56150.0,0.0898],[56154.0,0.59452798]]]
["bitfinex","BTCUSD",1725898429239,[[56132.0,0.356297],[56122.0,0.57221886],[56118.0,0.0731],[56116.0,0.445499],[56114.0,0.0009943]],[[56145.0,0.0772],[56146.0,0.093],[56152.0,0.02793831],[56154.0,0.55430836],[56156.0,0.03]]]
["bitfinex","BTCUSD",1725898441467,[[56103.0,1.247704],[56099.0,0.358145],[56098.0,0.53648886],[56094.0,0.451439],[56093.0,0.062]],[[56104.0,0.0279504],[56124.0,0.432757],[56125.0,0.0894],[56127.0,0.37500348],[56135.0,0.356287]]]
["bitfinex","BTCUSD",1725898472624,[[56110.0,0.534663],[56104.0,0.00513356],[56100.0,0.54242039],[56099.0,0.0026312],[56098.0,0.55430836]],[[56111.0,0.0899],[56119.0,0.12844002],[56120.0,0.07986004],[56121.0,0.10648005],[56123.0,0.13310007]]]
["bitfinex","BTCUSD",1725898506069,[[56068.0,0.178354],[56063.0,0.356735],[56061.0,0.0009996],[56060.0,0.0904],[56058.0,0.464502]],[[56074.0,0.357494],[56077.0,0.356654],[56080.0,0.356635],[56093.0,0.05282294]]]
["bitfinex","BTCUSD",1725898549352,[[56093.0,0.356544],[56088.0,0.72679077],[56087.0,0.03573],[56083.0,0.0943],[56079.0,0.356639]],[[56097.0,0.0873],[56101.0,0.356504],[56103.0,0.356491],[56105.0,0.013991],[56106.0,0.356468]]]
["bitfinex","BTCUSD",1725898587855,[[56115.0,0.001634],[56106.0,0.356467],[56103.0,0.72669477],[56086.0,0.03],[56085.0,0.91090736]],[[56116.0,0.89101],[56117.0,0.08402644],[56121.0,0.092],[56125.0,0.0531965],[56126.0,0.43613675]]]
["bitfinex","BTCUSD",1725898590205,[[56090.0,0.214013],[56089.0,0.35821],[56086.0,0.72680077],[56082.0,0.073],[56081.0,0.0897]],[[56094.0,0.252373],[56096.0,0.442534],[56109.0,0.356449],[56114.0,0.03],[56116.0,1.06026641]]]
["bitfinex","BTCUSD",1725898633995,[[56071.0,1.29766577],[56070.0,0.002],[56068.0,0.03],[56067.0,0.03],[56064.0,0.39357311]],[[56072.0,0.30138525],[56073.0,0.000818],[56096.0,0.00356444],[56097.0,0.55430836],[56102.0,0.429893]]]
["bitfinex","BTCUSD",1725898670813,[[56065.0,0.0037],[56063.0,0.0047],[56060.0,0.37021077],[56058.0,0.55594436],[56055.0,0.03]],[[56079.0,0.0937],[56086.0,0.00356444],[56087.0,0.37318],[56090.0,0.430171],[56096.0,0.13]]]
["bitfinex","BTCUSD",1725898703383,[[56072.0,0.03579],[56071.0,0.37021077],[56065.0,0.0094],[56063.0,0.002],[56059.0,0.0074]],[[56079.0,0.0881],[56083.0,0.0731],[56084.0,0.178304],[56087.0,0.356595],[56088.0,0.000818]]]
["bitfinex","BTCUSD",1725898757332,[[56051.0,0.23743],[56049.0,0.00162],[56047.0,0.00504],[56045.0,0.37021077],[56034.0,0.03164]],[[56057.0,0.001],[56058.0,0.01865934],[56061.0,0.1],[56062.0,0.266175],[56063.0,0.431544]]]
["bitfinex","BTCUSD",1725898795940,[[56070.0,0.08915626],[56069.0,0.43739691],[56065.0,0.0039],[56061.0,0.1],[56043.0,0.05361503]],[[56071.0,0.000817],[56088.0,0.000818],[56091.0,0.64110836],[56092.0,0.178279],[56093.0,0.427969]]]
["bitfinex","BTCUSD",1725898806891,[[56092.0,0.42051775],[56088.0,0.002],[56087.0,0.09],[56061.0,0.1883],[56058.0,0.0919]],[[56093.0,0.000818],[56094.0,0.000818],[56103.0,0.1628],[56114.0,0.00082],[56115.0,0.357237]]]
["bitfinex","BTCUSD",1725898838059,[[56196.0,0.03479],[56190.0,0.03835114],[56187.0,0.0161],[56186.0,0.012],[56156.0,0.55430836]],[[56198.0,0.01132521],[56199.0,1.1021162],[56200.0,2.5446],[56212.0,0.002],[56214.0,0.03]]]
["bitfinex","BTCUSD",1725898875598,[[56216.0,1.26372477],[56215.0,5.94390695],[56214.0,2.56343806],[56213.0,2.4972],[56212.0,0.3496]],[[56217.0,2.57150982],[56218.0,2.2615],[56239.0,4e-05],[56249.0,0.04],[56255.0,0.38152]]]
["bitfinex","BTCUSD",1725898929855,[[56244.0,7.96981853],[56243.0,6.69193729],[56241.0,2.98058378],[56240.0,0.9],[56239.0,0.1127]],[[56245.0,0.36125591],[56246.0,1.1747],[56257.0,0.00082],[56258.0,0.00016667],[56345.0,0.03]]]
["bitfinex","BTCUSD",1725898955086,[[56255.0,0.73358344],[56254.0,0.071132],[56253.0,0.0254],[56252.0,0.17256685],[56251.0,0.001634]],[[56256.0,3.26707831],[56258.0,1.4638],[56306.0,0.03],[56309.0,0.00082],[56310.0,0.06]]]
["bitfinex","BTCUSD",1725898986909,[[56255.0,0.713005],[56253.0,0.014],[56251.0,1.81672788],[56249.0,0.0251],[56245.0,0.06020611]],[[56256.0,0.39492476],[56257.0,0.1925],[56258.0,3.67762713],[56259.0,2.0487],[56291.0,0.03]]]
["bitfinex","BTCUSD",1725899028565,[[56234.0,0.18168097],[56225.0,1.81836188],[56220.0,0.00309388],[56219.0,0.00846825],[56215.0,0.001634]],[[56239.0,0.18475239],[56242.0,0.03],[56243.0,0.001],[56244.0,3.28817406],[56245.0,1.97682816]]]
["bitfinex","BTCUSD",1725899067347,[[56199.0,0.18555963],[56197.0,0.15563798],[56196.0,0.00164],[56192.0,0.2272896],[56191.0,2.21682788]],[[56200.0,5.44975461],[56203.0,0.03],[56204.0,0.1799],[56214.0,0.002],[56215.0,0.06]]]
["bitfinex","BTCUSD",1725899121170,[[56204.0,0.37897],[56203.0,0.4445],[56201.0,0.24076656],[56200.0,20.0],[56199.0,2.94481978]],[[56205.0,2.81615378],[56207.0,1.259],[56214.0,0.3751],[56219.0,0.1954],[56225.0,0.000818]]]
["bitfinex","BTCUSD",1725899164987,[[56218.0,6.96985878],[56217.0,2.16205052],[56216.0,0.8955],[56215.0,0.901],[56212.0,0.1077]],[[56219.0,2.64693191],[56220.0,2.4151],[56225.0,0.000818],[56239.0,0.3957],[56242.0,0.1968]]]
["bitfinex","BTCUSD",1725899178750,[[56212.0,1.93072788],[56211.0,0.001636],[56207.0,0.001636],[56205.0,0.22884967],[56202.0,0.04496882]],[[56213.0,0.41429949],[56216.0,2.09782759],[56217.0,2.0341],[56220.0,0.000818],[56222.0,0.002]]]
["bitfinex","BTCUSD",1725899239642,[[56218.0,1.97167943],[56209.0,0.0127],[56208.0,0.0030944],[56207.0,0.001636],[56206.0,0.0251]],[[56219.0,1.60561861],[56220.0,0.000818],[56221.0,1.5812],[56231.0,0.002],[56232.0,0.03]]]
["bitfinex","BTCUSD",1725899269611,[[56218.0,1.14314221],[56212.0,0.22768503],[56207.0,0.001636],[56206.0,0.0124],[56202.0,0.00309448]],[[56219.0,0.56320723],[56220.0,1.23021198],[56221.0,1.2946],[56225.0,0.030818],[56226.0,0.032]]]
["bitfinex","BTCUSD",1725899330771,[[56190.0,6.22327039],[56188.0,0.0407],[56187.0,1.81836788],[56184.0,0.00164]],[[56191.0,1.2946],[56208.0,0.02576049],[56215.0,0.03],[56218.0,0.03]]]
["bitfinex","BTCUSD",1725899374179,[[56214.0,2.68501823],[56211.0,0.07705282],[56210.0,0.4445],[56208.0,0.10272427],[56205.0,0.12837443]],[[56215.0,0.80655239],[56216.0,0.0417595],[56219.0,0.06],[56220.0,0.000818],[56222.0,1.3598]]]
["bitfinex","BTCUSD",1725899413780,[[56173.0,6.27792244],[56171.0,0.00164],[56170.0,0.00164]],[[56206.0,0.03],[56207.0,0.3998],[56208.0,0.241618],[56209.0,0.002],[56226.0,0.03]]]
["bitfinex","BTCUSD",1725899426797,[[56181.0,0.014],[56180.0,2.67942788],[56177.0,0.001636],[56175.0,0.22784334],[56171.0,0.00164]],[[56182.0,2.52650948],[56183.0,2.2419],[56196.0,0.03],[56198.0,0.062],[56234.0,0.00846132]]]
["bitfinex","BTCUSD",1725899467451,[[56209.0,1.46828513],[56208.0,0.9223166],[56207.0,1.82942788],[56205.0,0.03601203],[56204.0,2.96061598]],[[56210.0,0.47757361],[56211.0,1.7827],[56225.0,0.000818],[56226.0,0.3821],[56229.0,0.187]]]
["bitfinex","BTCUSD",1725899520501,[[56233.0,3.02019569],[56232.0,0.22270627],[56229.0,2.0],[56228.0,0.051634],[56225.0,0.8]],[[56234.0,1.45421533],[56236.0,2.3235],[56238.0,0.1921],[56249.0,0.03],[56253.0,0.060817]]]
["bitfinex","BTCUSD",1725899558603,[[56241.0,0.027],[56240.0,2.0],[56238.0,0.15467698],[56235.0,1.81836188],[56232.0,0.00309295]],[[56242.0,0.59065239],[56249.0,0.03],[56252.0,0.001817],[56253.0,1.5098]]]
["bitfinex","BTCUSD",1725899599743,[[56342.0,0.06096947],[56340.0,0.13],[56339.0,1.81672788],[56335.0,0.63382408],[56334.0,0.07107]],[[56343.0,0.18436667],[56344.0,0.00082],[56348.0,0.065],[56350.0,0.0028],[56353.0,0.376]]]
["bitfinex","BTCUSD",1725899611977,[[56350.0,0.1],[56349.0,1.84472788],[56343.0,0.00021365],[56339.0,0.04305534],[56328.0,0.04932897]],[[56351.0,0.24675239],[56357.0,0.1901],[56360.0,0.00899846],[56361.0,0.3775],[56366.0,0.002]]]
["bitfinex","BTCUSD",1725899647061,[[56316.0,0.14891298],[56315.0,1.81672788],[56313.0,0.3901],[56310.0,0.05099013],[56303.0,0.03]],[[56320.0,0.18475239],[56321.0,0.00011303],[56326.0,0.00177228],[56328.0,0.3873],[56329.0,0.02609548]]]
["bitfinex","BTCUSD",1725899697328,[[56263.0,0.57374],[56260.0,0.00164],[56259.0,0.65594836],[56252.0,0.05126049],[56251.0,0.07689073]],[[56264.0,0.002],[56272.0,0.03],[56277.0,0.000819],[56289.0,0.03],[56291.0,0.02615777]]]
["bitfinex","BTCUSD",1725899732298,[[56292.0,0.1],[56288.0,0.15447787],[56287.0,0.013],[56286.0,0.07723864],[56282.0,0.3872]],[[56293.0,0.27091016],[56297.0,0.4007],[56298.0,0.0036],[56300.0,0.023],[56301.0,0.001]]]
["bitfinex","BTCUSD",1725899769462,[[56241.0,0.015634],[56239.0,0.00164],[56237.0,0.001634],[56235.0,0.001634],[56234.0,0.00164]],[[56242.0,0.25299965],[56243.0,0.02615777],[56247.0,0.3807],[56256.0,0.1873],[56302.0,0.0998]]]
["bitfinex","BTCUSD",1725899816125,[[56200.0,0.69764],[56196.0,0.0771259],[56192.0,0.1323854]],[[56201.0,0.20298528],[56203.0,0.03],[56206.0,0.03],[56208.0,0.02615777],[56210.0,0.000819]]]
["bitfinex","BTCUSD",1725899829713,[[56200.0,0.69784],[56198.0,0.15562277],[56194.0,0.00384223],[56193.0,0.002],[56191.0,0.22973731]],[[56201.0,0.000819],[56206.0,0.03],[56209.0,0.03],[56210.0,0.000819],[56211.0,0.02615777]]]
["bitfinex","BTCUSD",1725899869668,[[56146.0,0.00384223],[56145.0,0.3778],[56144.0,0.183],[56143.0,0.00164],[56140.0,0.50013]],[[56151.0,0.21475239],[56154.0,0.001],[56155.0,0.00082],[56160.0,0.03],[56162.0,0.02615777]]]
["bitfinex","BTCUSD",1725899917807,[[56093.0,0.00164],[56091.0,0.00164],[56076.0,0.30775177],[56073.0,0.00548223],[56069.0,1.05430836]],[[56094.0,0.27069579],[56104.0,0.1],[56105.0,0.4099],[56124.0,0.1876],[56143.0,0.07924848]]]
["bitfinex","BTCUSD",1725899955804,[[56128.0,0.68964223],[56126.0,0.35031555],[56124.0,0.014],[56123.0,0.514],[56120.0,0.05154658]],[[56129.0,0.000819],[56142.0,0.02978563],[56146.0,0.4681],[56151.0,0.08312617],[56153.0,1.44312]]]
["bitfinex","BTCUSD",1725899967844,[[56119.0,0.4155],[56118.0,0.1814],[56117.0,0.05558493],[56114.0,0.23284217],[56113.0,0.07792961]],[[56131.0,0.18475239],[56132.0,0.08584222],[56135.0,0.023],[56137.0,0.023],[56142.0,0.3845]]]
["bitfinex","BTCUSD",1725900004979,[[56156.0,1.76854088],[56155.0,0.095],[56154.0,7.48985797],[56152.0,0.05],[56151.0,0.975]],[[56157.0,7.155e-05],[56160.0,0.00082],[56165.0,0.00082],[56174.0,0.4681],[56175.0,0.00082]]]
["bitfinex","BTCUSD",1725900033292,[[56213.0,0.014],[56211.0,0.01784223],[56210.0,0.003634],[56209.0,0.1],[56208.0,0.40941555]],[[56226.0,0.02615777],[56227.0,0.05968445],[56228.0,0.5867],[56237.0,1.2578551]]]
["bitfinex","BTCUSD",1725900096839,[[56278.0,0.00031555],[56275.0,0.1973],[56274.0,0.19284707],[56272.0,0.028],[56270.0,0.15479673]],[[56279.0,0.00082],[56291.0,0.03221335],[56292.0,0.00013],[56293.0,0.04084073],[56294.0,0.00082]]]
["bitfinex","BTCUSD",1725900137765,[[56285.0,0.014],[56283.0,0.00184637],[56280.0,0.03373518],[56278.0,0.1],[56275.0,0.23980805]],[[56292.0,0.18475239],[56297.0,0.05968445],[56302.0,0.3941],[56303.0,0.1743],[56326.0,0.55430836]]]
["bitfinex","BTCUSD",1725900175662,[[56306.0,0.4024],[56305.0,0.001],[56302.0,0.18],[56299.0,0.032],[56298.0,0.06]],[[56315.0,0.18475239],[56316.0,0.02278658],[56317.0,0.001],[56323.0,0.00898461],[56331.0,0.0036]]]
["bitfinex","BTCUSD",1725900187537,[[56325.0,0.4116],[56324.0,0.1902],[56321.0,0.23198795],[56320.0,0.088],[56319.0,0.08085076]],[[56333.0,0.18475239],[56348.0,0.0091185],[56351.0,0.0286],[56357.0,0.46892],[56376.0,0.05299874]]]
["bitfinex","BTCUSD",1725900225695,[[56345.0,0.194832],[56344.0,0.3795],[56337.0,0.03],[56332.0,0.16],[56331.0,0.05096295]],[[56354.0,0.18475239],[56355.0,0.023],[56362.0,0.00883719],[56363.0,0.1],[56376.0,0.4681]]]
["bitfinex","BTCUSD",1725900271688,[[56344.0,0.3811],[56343.0,0.1897],[56342.0,0.05243593],[56340.0,0.1071539],[56338.0,0.13450787]],[[56356.0,0.007],[56358.0,0.18475239],[56364.0,0.0090812],[56369.0,0.1],[56370.0,0.1873]]]
["bitfinex","BTCUSD",1725900293886,[[56348.0,0.60882011],[56344.0,0.06],[56343.0,0.26119938],[56342.0,0.07880449],[56340.0,0.10289399]],[[56349.0,0.000818]]]
["bitfinex","BTCUSD",1725900350392,[[56362.0,0.6032],[56360.0,0.011],[56357.0,0.045634],[56355.0,0.03],[56352.0,0.05299814]],[[56376.0,0.03],[56378.0,0.08694163],[56379.0,0.1],[56398.0,0.0529775]]]
["bitfinex","BTCUSD",1725900364646,[[56376.0,0.385],[56375.0,0.1868],[56372.0,0.044],[56371.0,0.03],[56370.0,0.023]],[[56377.0,0.000817],[56384.0,0.09089171],[56391.0,0.00917233],[56392.0,0.03],[56397.0,0.00089291]]]
["bitfinex","BTCUSD",1725900405435,[[56450.0,0.9006939],[56449.0,1.51975543],[56448.0,0.1455],[56447.0,4.3032931],[56446.0,1.58747754]],[[56467.0,0.0012254],[56476.0,0.393],[56477.0,0.18992],[56486.0,0.0012],[56493.0,0.07985493]]]
["bitfinex","BTCUSD",1725900452057,[[56408.0,0.30775239],[56407.0,0.4143],[56406.0,0.1941],[56400.0,0.014],[56374.0,1.35554836]],[[56432.0,0.002],[56435.0,0.2102],[56436.0,0.00963955],[56437.0,0.3793],[56438.0,0.06]]]
["bitfinex","BTCUSD",1725900489823,[[56483.0,0.18475239],[56482.0,0.30372472],[56478.0,0.19],[56477.0,0.3955],[56473.0,0.1]],[[56491.0,0.000816],[56494.0,0.00162183],[56495.0,0.5832],[56497.0,7.318e-05],[56500.0,0.21116]]]
["bitfinex","BTCUSD",1725900527875,[[56491.0,0.23598221],[56489.0,0.07687849],[56487.0,0.10250466],[56486.0,0.54553083],[56483.0,0.027]],[[56505.0,0.5657],[56508.0,0.000815],[56511.0,0.00016667],[56514.0,0.00996116],[56519.0,0.03]]]
["bitfinex","BTCUSD",1725900539923,[[56504.0,0.5648],[56503.0,0.23475239],[56501.0,0.36644376],[56500.0,0.45693584],[56499.0,0.03]],[[56515.0,0.00082],[56518.0,0.0110551],[56528.0,0.00016667]]]
["bitfinex","BTCUSD",1725900583449,[[56483.0,0.005636],[56472.0,0.18],[56471.0,0.3996],[56469.0,0.001632],[56465.0,0.04758907]],[[56484.0,0.78815239],[56498.0,0.06],[56517.0,0.08163272]]]
["bitfinex","BTCUSD",1725900621613,[[56534.0,0.442],[56530.0,0.74516634],[56529.0,0.436],[56516.0,2.08178826],[56515.0,0.10124163]],[[56539.0,0.00082],[56542.0,0.0003069],[56545.0,0.18236667],[56546.0,0.38172],[56549.0,0.00021434]]]
["bitfinex","BTCUSD",1725900663116,[[56493.0,0.55430836],[56476.0,0.05101537],[56475.0,0.4739]],[[56513.0,0.20775239],[56518.0,0.4032],[56519.0,0.2121],[56523.0,0.002]]]
["bitfinex","BTCUSD",1725900699148,[[56470.0,0.015636],[56469.0,0.001632],[56465.0,0.00164],[56460.0,0.0035419],[56459.0,0.55430836]],[[56476.0,0.20775239],[56480.0,0.001],[56481.0,0.4069],[56483.0,0.000819],[56484.0,0.2282]]]
["bitfinex","BTCUSD",1725900712334,[[56474.0,0.028],[56472.0,0.15124109],[56471.0,0.5891],[56470.0,0.07802858],[56469.0,0.10411419]],[[56483.0,0.000819],[56494.0,0.00353999],[56495.0,0.5677],[56497.0,0.03958698],[56500.0,0.002]]]
["bitfinex","BTCUSD",1725900750478,[[56481.0,0.00821313],[56470.0,0.00116694],[56469.0,0.001632],[56468.0,0.30388108],[56467.0,0.1]],[[56482.0,0.023],[56486.0,0.376],[56493.0,0.1966],[56497.0,0.060819],[56498.0,0.03]]]
["bitfinex","BTCUSD",1725900787377,[[56557.0,0.03],[56556.0,0.10353523],[56555.0,0.5241],[56554.0,0.1902],[56519.0,20.08894506]],[[56581.0,0.1808],[56582.0,0.3992],[56595.0,0.09],[56596.0,0.00016667],[56597.0,0.00207344]]]
["bitfinex","BTCUSD",1725900825256,[[56538.0,0.014],[56533.0,0.001634],[56527.0,0.55430836],[56525.0,0.001636],[56520.0,0.5039]],[[56547.0,0.5788],[56548.0,0.21129238],[56549.0,0.002],[56555.0,0.03],[56558.0,0.002]]]
["bitfinex","BTCUSD",1725900870244,[[56552.0,0.1],[56551.0,0.18475239],[56549.0,0.1],[56548.0,0.1866],[56547.0,0.3925]],[[56560.0,0.000817],[56567.0,0.000818],[56570.0,0.00082],[56572.0,0.5874],[56573.0,0.00082]]]
["bitfinex","BTCUSD",1725900907482,[[56506.0,0.014],[56497.0,0.001638],[56493.0,0.00164],[56491.0,0.00164],[56487.0,0.38574]],[[56511.0,0.20775239],[56512.0,0.3999],[56513.0,0.2147],[56515.0,0.002],[56516.0,0.06]]]
["bitfinex","BTCUSD",1725900921049,[[56525.0,0.18475239],[56524.0,0.1],[56520.0,0.4854],[56519.0,0.014],[56518.0,0.002]],[[56526.0,0.000818],[56544.0,0.1908],[56545.0,0.4043],[56550.0,0.04009647]]]
["bitfinex","BTCUSD",1725900964057,[[56516.0,0.2882906],[56512.0,0.14477325]],[[56525.0,0.005],[56526.0,0.003]]]
["bitfinex","BTCUSD",1725901016083,[[56563.0,1.50843921],[56561.0,0.35709053],[56560.0,0.001634],[56557.0,1.214],[56554.0,1.07462971]],[[56575.0,0.4055],[56576.0,0.23544662],[56579.0,0.1988],[56587.0,0.03]]]
["bitfinex","BTCUSD",1725901052719,[[56534.0,0.007],[56532.0,0.00164],[56528.0,0.00164],[56527.0,0.5822],[56526.0,0.001636]],[[56551.0,0.18475239],[56552.0,0.023],[56554.0,0.4057],[56556.0,0.03],[56558.0,0.002]]]
["bitfinex","BTCUSD",1725901084003,[[56535.0,0.38058953],[56534.0,0.001634],[56532.0,0.15205063],[56531.0,0.07807594],[56529.0,0.20410126]],[[56546.0,0.001],[56549.0,0.1934],[56551.0,0.3887],[56563.0,0.03],[56565.0,0.06]]]
["bitfinex","BTCUSD",1725901100293,[[56507.0,0.00164],[56503.0,0.00164],[56500.0,0.65430836],[56497.0,0.475538],[56492.0,0.30278687]],[[56517.0,0.58955239],[56518.0,0.1876],[56520.0,0.03],[56521.0,0.002],[56524.0,0.07300137]]]
["bitfinex","BTCUSD",1725901144936,[[56584.0,0.027],[56575.0,0.30278687],[56571.0,2.08353921],[56567.0,0.007082],[56564.0,0.09]],[[56588.0,0.3772],[56589.0,0.000818],[56590.0,0.000817],[56592.0,0.00082],[56597.0,0.1923]]]
["bitfinex","BTCUSD",1725901191895,[[56545.0,0.001634],[56531.0,0.55430836],[56526.0,0.4074],[56525.0,0.1832],[56517.0,0.03]],[[56547.0,0.20775239],[56548.0,0.401],[56550.0,0.193],[56553.0,0.002],[56554.0,0.031]]]
["bitfinex","BTCUSD",1725901227716,[[56543.0,0.002],[56539.0,0.1],[56538.0,0.4057],[56537.0,0.1907],[56529.0,0.09592048]],[[56544.0,0.002],[56547.0,0.023],[56548.0,0.01272],[56558.0,0.000818],[56563.0,0.000817]]]
["bitfinex","BTCUSD",1725901267687,[[56505.0,0.075226],[56499.0,0.1921],[56497.0,0.10164],[56491.0,0.00164]],[[56512.0,0.024],[56513.0,0.02772578],[56516.0,0.18475239],[56517.0,0.0011],[56528.0,0.03]]]
["bitfinex","BTCUSD",1725901314888,[[56511.0,0.05072],[56506.0,0.1972],[56504.0,0.31],[56502.0,0.55430836],[56494.0,0.00164]],[[56519.0,0.28475239],[56520.0,0.1838712],[56522.0,0.0793068],[56524.0,0.11566701],[56525.0,0.48087236]]]
["bitfinex","BTCUSD",1725901343429,[[56507.0,0.18475239],[56506.0,0.3085],[56504.0,0.07041042],[56503.0,0.001],[56501.0,0.1849]],[[56508.0,0.002],[56526.0,0.05],[56529.0,0.3019],[56530.0,0.05270022],[56531.0,0.11124005]]]
["bitfinex","BTCUSD",1725901361561,[[56567.0,0.09559407],[56566.0,0.65265239],[56565.0,0.30328831],[56558.0,4.893],[56554.0,0.492]],[[56572.0,0.000817],[56574.0,0.000818],[56576.0,0.00082],[56577.0,0.00082],[56590.0,0.000817]]]
["bitfinex","BTCUSD",1725901414943,[[56494.0,0.00164],[56491.0,0.00164],[56490.0,0.00164],[56476.0,0.1854],[56475.0,0.55430836]],[[56495.0,0.10620249],[56496.0,0.03],[56497.0,0.13],[56501.0,0.2578],[56506.0,0.05246781]]]
["bitfinex","BTCUSD",1725901456551,[[56522.0,0.46395239],[56521.0,0.30328831],[56519.0,0.03],[56517.0,1.34792048],[56514.0,3.8335]],[[56523.0,0.001818],[56539.0,0.1455],[56541.0,0.1824],[56554.0,0.00082],[56558.0,0.03]]]
["bitfinex","BTCUSD",1725901513011,[[56589.0,0.22660797],[56585.0,0.4738376],[56583.0,1.248727],[56579.0,0.08],[56578.0,0.68561519]],[[56601.0,0.1805],[56609.0,0.03],[56613.0,0.20775239],[56614.0,0.08535803],[56622.0,0.115]]]
["bitfinex","BTCUSD",1725901515316,[[56592.0,0.28475239],[56591.0,0.22660797],[56584.0,0.03],[56583.0,1.248727],[56582.0,0.06050483]],[[56601.0,0.001],[56613.0,0.05155763],[56614.0,0.08535803],[56617.0,0.00082],[56619.0,0.03082]]]
["bitfinex","BTCUSD",1725901559724,[[56628.0,0.142],[56625.0,0.5],[56623.0,1.49508757],[56616.0,0.30202927]],[[56633.0,0.00082],[56646.0,0.14429292],[56648.0,0.1781],[56665.0,0.04358312],[56669.0,0.01003145]]]
["bitfinex","BTCUSD",1725901608481,[[56699.0,1.6384902],[56698.0,1.77176166],[56695.0,0.1468],[56689.0,0.49139371],[56687.0,0.07709057]],[[56700.0,0.00325472],[56706.0,0.00021374],[56707.0,0.00082],[56713.0,0.31646667],[56722.0,0.01258055]]]
["bitfinex","BTCUSD",1725901649461,[[56693.0,0.001632],[56674.0,0.55430836],[56667.0,0.15156774],[56666.0,0.05187985],[56665.0,0.1855943]],[[56695.0,0.1837],[56699.0,0.03],[56706.0,0.06]]]
["bitfinex","BTCUSD",1725901690821,[[56723.0,0.60475454],[56711.0,0.082],[56709.0,0.06],[56708.0,0.19405343],[56706.0,0.1767]],[[56724.0,0.00182],[56727.0,0.00103366],[56731.0,0.1783],[56737.0,0.1421],[56740.0,0.0106463]]]
["bitfinex","BTCUSD",1725901728748,[[56756.0,0.19275239],[56754.0,0.16981211],[56750.0,0.1],[56748.0,0.1411],[56746.0,0.05]],[[56757.0,0.0078613],[56767.0,0.83821939],[56776.0,0.03],[56780.0,0.1757],[56782.0,0.1762]]]
["bitfinex","BTCUSD",1725901731140,[[56756.0,0.28875239],[56754.0,0.00021211],[56748.0,0.3107],[56740.0,0.08],[56737.0,0.61430836]],[[56757.0,0.0068613],[56764.0,0.14636667],[56767.0,0.83821939],[56769.0,0.1757],[56774.0,0.03]]]
["bitfinex","BTCUSD",1725901788603,[[56766.0,2.43631067],[56765.0,0.03],[56764.0,0.06],[56763.0,0.05],[56762.0,0.5]],[[56767.0,0.83799566],[56786.0,0.1709],[56787.0,0.00021344],[56789.0,0.1422],[56792.0,0.0148]]]
["bitfinex","BTCUSD",1725901832430,[[56768.0,0.18475239],[56767.0,0.1],[56766.0,0.05319],[56763.0,0.009],[56760.0,0.00838866]],[[56770.0,2.72875831],[56771.0,0.0002135],[56781.0,0.00016667],[56786.0,0.02161134],[56797.0,2.01126768]]]
["bitfinex","BTCUSD",1725901867200,[[56624.0,0.0564986],[56623.0,0.13],[56622.0,0.2195],[56613.0,0.03],[56596.0,0.08842695]],[[56645.0,0.023],[56646.0,0.18475239],[56647.0,0.023],[56649.0,0.002],[56650.0,0.0316]]]
["bitfinex","BTCUSD",1725901909767,[[56702.0,0.001636],[56692.0,0.2216],[56691.0,0.1689],[56688.0,0.03],[56686.0,0.05179185]],[[56712.0,0.002],[56713.0,0.20775239],[56714.0,0.2513],[56715.0,0.04207662],[56716.0,0.02157724]]]
["bitfinex","BTCUSD",1725901912126,[[56669.0,0.1699],[56666.0,0.2516],[56663.0,0.00021245],[56648.0,0.002],[56627.0,1.78159153]],[[56683.0,0.20382901],[56686.0,0.023],[56688.0,0.002],[56691.0,0.0313],[56699.0,0.06]]]
["bitfinex","BTCUSD",1725901960328,[[56689.0,0.30108055],[56681.0,0.2249],[56680.0,0.178136],[56677.0,0.02974116],[56671.0,0.00083839]],[[56698.0,0.002],[56702.0,0.23615239],[56703.0,0.2298],[56704.0,0.05277095],[56706.0,0.07915642]]]
["bitfinex","BTCUSD",1725902005884,[[56637.0,0.00164],[56636.0,0.2018],[56633.0,0.1518],[56631.0,0.4739],[56627.0,0.00164]],[[56646.0,0.34833579],[56647.0,0.01028093],[56657.0,0.05238125],[56659.0,0.07857187],[56660.0,0.24490305]]]
["bitfinex","BTCUSD",1725902053213,[[56624.0,0.001638],[56623.0,0.00164],[56617.0,0.00164],[56614.0,0.2017],[56612.0,0.1676]],[[56628.0,1.20183292],[56633.0,0.20525168],[56634.0,0.1837],[56639.0,0.2907335],[56647.0,0.468274]]]
["bitfinex","BTCUSD",1725902106164,[[56609.0,0.210538],[56605.0,0.1692],[56603.0,0.03],[56600.0,0.61430836],[56599.0,1.872]],[[56610.0,0.02213407],[56611.0,0.05281445],[56612.0,0.07922167],[56613.0,0.03058474],[56614.0,0.1056289]]]
["bitfinex","BTCUSD",1725902142267,[[56597.0,0.003638],[56586.0,0.03],[56584.0,0.3753],[56583.0,0.06],[56572.0,0.1]],[[56598.0,0.20954076],[56599.0,0.05262825],[56601.0,0.07894237],[56602.0,0.123],[56603.0,0.1152067]]]
["bitfinex","BTCUSD",1725902145040,[[56597.0,0.003638],[56586.0,0.03],[56584.0,0.3753],[56581.0,0.002],[56580.0,0.5339]],[[56598.0,0.26822175],[56600.0,0.07899418],[56601.0,0.10532557],[56602.0,0.1],[56603.0,0.13165696]]]
["bitfinex","BTCUSD",1725902192127,[[56591.0,0.0898],[56579.0,0.01028845],[56576.0,0.101638],[56571.0,0.03],[56544.0,0.05369571]],[[56592.0,0.01833581],[56603.0,0.1696],[56605.0,0.2153],[56607.0,0.023],[56608.0,0.15257525]]]
["bitfinex","BTCUSD",1725902231347,[[56599.0,0.61645239],[56597.0,0.0401754],[56594.0,0.18905648],[56593.0,2.4695],[56591.0,0.673]],[[56600.0,14.002],[56611.0,0.000818],[56620.0,0.05280838],[56622.0,0.08003157],[56624.0,0.10561677]]]
["bitfinex","BTCUSD",1725902285754,[[56620.0,0.001634],[56606.0,0.10353206],[56605.0,0.653],[56604.0,0.07022203],[56601.0,0.8016]],[[56621.0,0.18],[56626.0,0.1522],[56639.0,0.3018689],[56640.0,0.03],[56641.0,0.062]]]
["bitfinex","BTCUSD",1725902332278,[[56608.0,0.90982142],[56607.0,1.602],[56604.0,0.5],[56603.0,0.05],[56600.0,1.77176166]],[[56609.0,0.00055179],[56621.0,0.00028124],[56631.0,0.000817],[56638.0,0.25],[56641.0,0.1817]]]
["bitfinex","BTCUSD",1725902337251,[[56608.0,0.86483467],[56607.0,0.35],[56605.0,0.007076],[56603.0,0.05]],[[56609.0,1.847e-05],[56621.0,0.00028124],[56630.0,0.244],[56631.0,0.198717],[56652.0,0.05251888]]]
["bitfinex","BTCUSD",1725902390706,[[56609.0,0.015],[56608.0,0.001636],[56601.0,0.1],[56600.0,0.4739],[56599.0,0.001636]],[[56613.0,0.01827131],[56614.0,0.4368],[56617.0,0.05279963],[56618.0,0.07919944],[56619.0,0.10559926]]]
["bitfinex","BTCUSD",1725902434176,[[56576.0,0.014638],[56575.0,0.00164],[56574.0,0.00053345],[56571.0,0.00164],[56569.0,0.00164]],[[56577.0,0.11951992],[56586.0,0.245],[56588.0,0.26557051],[56590.0,0.17885577],[56592.0,0.06]]]
["bitfinex","BTCUSD",1725902460735,[[56559.0,0.01517345],[56556.0,0.09592048],[56555.0,0.19294],[56552.0,0.00164],[56550.0,0.00988479]],[[56560.0,0.02081792],[56565.0,0.07913476],[56567.0,0.10633101],[56568.0,0.13189127],[56576.0,0.03]]]
["bitfinex","BTCUSD",1725902533861,[[56556.0,0.001636],[56552.0,0.18914],[56544.0,0.1],[56542.0,0.0128337]],[[56559.0,0.07158621],[56560.0,0.07940626],[56562.0,0.11287501],[56563.0,0.13234376],[56567.0,0.10028358]]]
["bitfinex","BTCUSD",1725902581177,[[56555.0,0.61078584],[56550.0,1.94492048],[56548.0,0.6725]],[[56556.0,0.1192374],[56558.0,0.000818],[56559.0,0.000818],[56562.0,0.05293587],[56564.0,0.07940062]]]
["bitfinex","BTCUSD",1725902595888,[[56576.0,0.39572031],[56575.0,0.5244],[56574.0,1.83742048],[56573.0,0.0925],[56571.0,0.07928805]],[[56577.0,0.000818],[56595.0,0.000818],[56597.0,0.2493],[56598.0,0.1843],[56605.0,0.15293587]]]
["bitfinex","BTCUSD",1725902648507,[[56620.0,0.03153345],[56618.0,0.001],[56617.0,0.06],[56613.0,0.09766157],[56612.0,1.59788845]],[[56623.0,0.00082]]]
["bitfinex","BTCUSD",1725902691655,[[56628.0,0.001634],[56622.0,0.001634],[56619.0,0.00053345],[56618.0,0.55430836],[56617.0,0.4739]],[[56629.0,0.0354],[56630.0,0.0791166],[56631.0,0.78675336],[56632.0,0.1801],[56633.0,0.1317337]]]
["bitfinex","BTCUSD",1725902741301,[[56639.0,0.001634],[56636.0,0.00053345],[56624.0,0.4739],[56622.0,0.001634],[56621.0,0.14]],[[56642.0,0.03542],[56643.0,0.01852441],[56647.0,0.442117],[56650.0,0.00082],[56652.0,0.00082]]]
["bitfinex","BTCUSD",1725902759264,[[56631.0,0.002],[56623.0,0.00053345],[56617.0,0.5239],[56615.0,0.7996],[56614.0,0.439]],[[56632.0,0.06285646],[56634.0,0.4313],[56635.0,0.05274461],[56637.0,0.07911691],[56639.0,0.10548922]]]
["bitfinex","BTCUSD",1725902808181,[[56662.0,0.19753345],[56654.0,0.05],[56651.0,0.28475239]],[[56663.0,0.00082],[56670.0,0.00290464],[56671.0,0.2395],[56675.0,0.1933],[56676.0,0.05270272]]]
["bitfinex","BTCUSD",1725902849975,[[56632.0,0.001],[56628.0,0.000915],[56622.0,0.001634],[56617.0,0.74020836],[56615.0,0.05]],[[56633.0,0.4349],[56639.0,0.003],[56640.0,0.03846655],[56644.0,0.14462498],[56646.0,0.30559261]]]
["bitfinex","BTCUSD",1725902899822,[[56641.0,0.18475239],[56640.0,0.4319],[56639.0,0.07289364],[56636.0,0.002],[56632.0,0.55430836]],[[56652.0,0.05272517],[56653.0,0.07908775],[56655.0,0.10545034],[56656.0,0.232257],[56657.0,0.57391293]]]
["bitfinex","BTCUSD",1725902946269,[[56641.0,0.18475239],[56640.0,0.1],[56638.0,0.4902],[56636.0,0.031],[56633.0,0.002]],[[56649.0,0.001],[56656.0,0.000818],[56660.0,0.1986],[56661.0,0.29790104],[56663.0,0.000818]]]
["bitfinex","BTCUSD",1725902997831,[[56644.0,0.19375239],[56641.0,0.1913],[56639.0,0.2361],[56638.0,0.001636],[56636.0,0.01020309]],[[56646.0,0.000818],[56648.0,0.02765442],[56654.0,0.1874],[56655.0,0.29083389],[56678.0,0.00082]]]
["bitfinex","BTCUSD",1725903037340,[[56638.0,0.003636],[56629.0,0.001636],[56625.0,0.001636],[56620.0,0.4739],[56615.0,0.05200834]],[[56639.0,0.38431665],[56641.0,0.1876],[56642.0,0.03],[56644.0,0.06],[56645.0,0.05471796]]]
["bitfinex","BTCUSD",1725903054460,[[56653.0,0.28475239],[56652.0,0.1365],[56651.0,0.1846],[56649.0,1.334],[56646.0,0.4739]],[[56670.0,0.00082],[56674.0,0.3239],[56678.0,0.00082],[56683.0,0.03],[56687.0,0.05249177]]]
["bitfinex","BTCUSD",1725903087589,[[56581.0,0.55250836],[56576.0,0.4739],[56567.0,0.7996],[56562.0,0.1347],[56561.0,0.1694]],[[56588.0,0.032],[56594.0,0.06],[56599.0,0.51864573],[56600.0,0.30220158],[56602.0,0.13147431]]]
["bitfinex","BTCUSD",1725903128006,[[56606.0,0.001636],[56604.0,1.999]],[[56625.0,0.01901753],[56631.0,0.04166686],[56632.0,0.1446],[56633.0,0.1695],[56636.0,0.005]]]
["bitfinex","BTCUSD",1725903166200,[[56639.0,2.41537287],[56636.0,2.11725456],[56633.0,2.645],[56632.0,1.256],[56630.0,0.48674602]],[[56640.0,0.001818],[56663.0,0.00082],[56667.0,0.000818],[56669.0,0.164],[56674.0,0.1348]]]
["bitfinex","BTCUSD",1725903208392,[[56663.0,0.18475239],[56662.0,0.003636],[56661.0,0.1],[56657.0,0.01024476],[56654.0,0.1384]],[[56670.0,0.05123966],[56674.0,0.1861],[56675.0,0.19487422],[56677.0,0.07901133],[56684.0,0.16084267]]]
["bitfinex","BTCUSD",1725903219589,[[56645.0,0.001],[56637.0,0.001636],[56627.0,0.4739],[56619.0,0.05],[56617.0,0.09]],[[56649.0,0.1618],[56651.0,0.1366],[56652.0,0.05275686],[56654.0,0.0811353],[56655.0,0.19551373]]]
["bitfinex","BTCUSD",1725903259303,[[56677.0,0.28975239],[56673.0,0.308],[56672.0,0.03],[56671.0,2.78],[56669.0,0.002]],[[56678.0,0.000817],[56683.0,0.000818],[56688.0,0.00082],[56690.0,0.00082],[56694.0,0.14132]]]
["bitfinex","BTCUSD",1725903308836,[[56718.0,0.40955239],[56717.0,0.004],[56715.0,0.03],[56713.0,0.05],[56711.0,0.2092]],[[56719.0,0.001],[56723.0,0.000818],[56732.0,0.00082],[56733.0,0.2787],[56743.0,0.05257036]]]
["bitfinex","BTCUSD",1725903353439,[[56816.0,0.55430836],[56815.0,0.05]],[[56837.0,0.1457],[56838.0,0.2111412],[56844.0,0.002],[56848.0,0.03016667],[56852.0,0.06]]]
["bitfinex","BTCUSD",1725903389649,[[56759.0,0.0003],[56758.0,0.001634],[56748.0,0.05],[56745.0,0.65430836]],[[56761.0,0.1415],[56762.0,0.1686],[56766.0,0.005],[56780.0,0.03],[56782.0,0.062]]]
["bitfinex","BTCUSD",1725903402343,[[56741.0,0.001634],[56736.0,0.00164],[56734.0,0.4239],[56729.0,0.05],[56723.0,0.55430836]],[[56747.0,0.1767],[56749.0,0.19894018],[56750.0,0.007],[56752.0,0.03],[56755.0,0.30262617]]]
["bitfinex","BTCUSD",1725903443217,[[56693.0,0.0704],[56692.0,0.05],[56690.0,0.0592],[56689.0,0.27946797],[56688.0,0.00164]],[[56700.0,0.01900634],[56713.0,0.1597],[56724.0,0.03],[56726.0,0.06],[56728.0,0.01103296]]]
["bitfinex","BTCUSD",1725903483921,[[56696.0,3.37228673],[56694.0,1.3195],[56693.0,1.502],[56692.0,0.4575],[56691.0,1.66207767]],[[56697.0,0.000819],[56721.0,0.1749],[56724.0,0.1293],[56732.0,0.05269281],[56734.0,0.07903949]]]
["bitfinex","BTCUSD",1725903536348,[[56656.0,0.00164],[56655.0,0.0111937],[56650.0,0.4239],[56647.0,0.00164]],[[56664.0,0.174],[56665.0,0.1263],[56672.0,0.09],[56674.0,0.002],[56676.0,0.1]]]
["bitfinex","BTCUSD",1725903573569,[[56648.0,0.1],[56647.0,0.17594018],[56646.0,0.01962035],[56645.0,0.00164],[56630.0,0.05245266]],[[56662.0,0.3126],[56663.0,0.000819],[56666.0,0.023],[56672.0,0.08256645],[56674.0,0.07884967]]]
["bitfinex","BTCUSD",1725903600333,[[56640.0,0.00164],[56635.0,0.00164],[56634.0,0.01036706],[56633.0,0.0158],[56624.0,0.002]],[[56644.0,0.003],[56645.0,0.01884859],[56646.0,0.1367],[56648.0,0.1641],[56654.0,0.05268347]]]
["bitfinex","BTCUSD",1725903623099,[[56635.0,0.00164],[56631.0,0.00164],[56621.0,0.4239],[56617.0,0.7996],[56610.0,0.0184]],[[56636.0,1.24118024],[56637.0,0.002],[56638.0,0.19190153],[56643.0,0.16851548],[56656.0,0.04225782]]]
["bitfinex","BTCUSD",1725903665078,[[56620.0,0.00164],[56610.0,1.5255],[56609.0,0.6534],[56604.0,0.1],[56603.0,0.01000416]],[[56621.0,0.16197238],[56623.0,0.02766812],[56624.0,0.05285508],[56625.0,0.07928762],[56627.0,0.1077188]]]
["bitfinex","BTCUSD",1725903715890,[[56568.0,0.1415],[56567.0,0.00353494],[56566.0,0.27186066],[56565.0,1.7575],[56564.0,0.0103939]],[[56577.0,0.014819],[56582.0,0.1203],[56595.0,0.08254732],[56596.0,0.07882098],[56598.0,0.060819]]]
["bitfinex","BTCUSD",1725903760440,[[56541.0,0.27594018],[56537.0,0.06020968],[56534.0,0.09592048],[56530.0,0.7915],[56528.0,1.3745]],[[56542.0,0.005],[56552.0,0.1202],[56554.0,0.03],[56555.0,0.152],[56571.0,0.30279711]]]
["bitfinex","BTCUSD",1725903774013,[[56538.0,0.001638],[56520.0,0.4739],[56519.0,0.01027534],[56518.0,0.00164],[56517.0,0.7996]],[[56539.0,0.3007],[56541.0,0.20204567],[56544.0,0.00353709],[56552.0,0.002],[56555.0,0.13]]]
["bitfinex","BTCUSD",1725903811094,[[56531.0,0.17594018],[56529.0,0.010367],[56518.0,0.05],[56513.0,0.35],[56507.0,0.5]],[[56534.0,0.1204],[56535.0,0.03],[56537.0,0.002],[56539.0,0.1443],[56542.0,0.0261]]]
["bitfinex","BTCUSD",1725903873418,[[56497.0,0.00264],[56485.0,0.4850937],[56475.0,0.0111476],[56474.0,0.01022919],[56471.0,0.07936651]],[[56498.0,0.33726172],[56499.0,0.20235777],[56500.0,0.05280907],[56501.0,0.0792136],[56503.0,0.10561814]]]
["bitfinex","BTCUSD",1725903903678,[[56486.0,0.17594018],[56485.0,0.0128297],[56483.0,0.00164],[56480.0,0.1],[56479.0,0.05]],[[56491.0,0.03],[56492.0,0.01882656],[56493.0,0.1861],[56495.0,0.03],[56496.0,0.028]]]
["bitfinex","BTCUSD",1725903945065,[[56519.0,0.27594018],[56517.0,0.051],[56512.0,0.442],[56506.0,0.04878479],[56465.0,0.52782518]],[[56520.0,0.10475179],[56521.0,0.007],[56522.0,0.0848],[56526.0,0.03],[56527.0,0.06]]]
["bitfinex","BTCUSD",1725903985932,[[56547.0,0.17594018],[56545.0,0.01005816],[56537.0,0.05353675],[56532.0,0.04878479],[56530.0,0.52782518]],[[56548.0,0.19812399],[56552.0,0.06],[56554.0,0.03],[56561.0,0.00082],[56563.0,0.00082]]]
["bitfinex","BTCUSD",1725903998262,[[56547.0,0.17857418],[56543.0,0.01028246],[56540.0,0.1],[56536.0,0.05],[56530.0,0.52782518]],[[56548.0,0.23194857],[56549.0,0.03],[56550.0,0.03],[56558.0,0.00353709],[56559.0,0.0276994]]]
["bitfinex","BTCUSD",1725904040907,[[56569.0,0.001634],[56563.0,0.03],[56561.0,0.1],[56560.0,0.099834],[56558.0,0.002]],[[56574.0,0.0189948],[56575.0,0.023],[56576.0,0.17594018],[56581.0,0.012],[56587.0,0.00995565]]]
["bitfinex","BTCUSD",1725904098476,[[56615.0,0.031673],[56614.0,0.002],[56611.0,0.135],[56610.0,0.0994],[56609.0,0.01034116]],[[56616.0,0.06550317],[56617.0,0.00082],[56618.0,0.00082],[56626.0,0.10782],[56630.0,0.00082]]]
["bitfinex","BTCUSD",1725904153458,[[56625.0,0.0801],[56624.0,0.029673],[56621.0,0.0646],[56615.0,2.143],[56599.0,0.03]],[[56626.0,0.01282],[56630.0,0.00082],[56638.0,0.0276],[56643.0,0.06],[56645.0,0.000327]]]
["bitfinex","BTCUSD",1725904186317,[[56671.0,0.1445],[56657.0,0.32798909],[56655.0,0.11],[56652.0,0.18742048]],[[56672.0,0.00082],[56675.0,0.00013],[56683.0,0.0120137],[56687.0,0.00082],[56689.0,0.0309]]]
["bitfinex","BTCUSD",1725904202275,[[56675.0,0.001],[56665.0,0.0789],[56663.0,0.7996],[56662.0,0.03],[56661.0,0.06]],[[56677.0,0.19539215],[56678.0,0.023],[56680.0,0.01945195],[56681.0,0.20148273],[56685.0,0.000817]]]
["bitfinex","BTCUSD",1725904238374,[[56659.0,0.001634],[56658.0,0.001634],[56657.0,0.0763],[56653.0,0.0949],[56651.0,0.062]],[[56664.0,0.04233529],[56666.0,0.05280692],[56668.0,0.07921038],[56669.0,0.28155402]]]
["bitfinex","BTCUSD",1725904275538,[[56670.0,0.0829],[56669.0,0.1517],[56666.0,0.002],[56639.0,0.05269101],[56637.0,0.07903652]],[[56671.0,0.01968605],[56672.0,0.000817],[56683.0,0.05270859],[56685.0,0.07987988],[56687.0,0.10541718]]]
["bitfinex","BTCUSD",1725904321719,[[56675.0,0.002],[56670.0,0.001636],[56664.0,0.002],[56662.0,0.03],[56659.0,0.0761]],[[56676.0,0.49547231],[56677.0,0.13155611],[56682.0,0.17083549],[56684.0,0.30114892],[56688.0,0.17760419]]]
["bitfinex","BTCUSD",1725904356445,[[56694.0,0.40904018],[56689.0,0.1],[56688.0,0.01250594],[56686.0,0.052],[56685.0,0.67]],[[56695.0,0.002818],[56698.0,0.000817],[56717.0,0.00082],[56720.0,0.08008541],[56721.0,0.09357409]]]
["bitfinex","BTCUSD",1725904371001,[[56683.0,0.1681],[56681.0,0.002],[56678.0,0.00352839],[56677.0,0.061],[56665.0,0.002]],[[56690.0,0.008],[56691.0,0.023],[56698.0,0.017417],[56704.0,0.02756021],[56706.0,0.01272558]]]
["bitfinex","BTCUSD",1725904403147,[[56663.0,0.1791],[56662.0,0.05494],[56658.0,0.001634],[56652.0,0.00352956],[56646.0,0.05]],[[56664.0,0.03089066],[56675.0,0.0166],[56676.0,0.02756203],[56678.0,0.05254509],[56679.0,0.07881764]]]
["bitfinex","BTCUSD",1725904443547,[[56673.0,0.22744],[56669.0,0.001634],[56664.0,0.01313403],[56663.0,0.05],[56662.0,1.8535]],[[56674.0,0.00859223],[56687.0,0.05255239],[56689.0,0.18473909],[56696.0,0.15764665]]]
["bitfinex","BTCUSD",1725904493479,[[56639.0,0.00264],[56638.0,0.07984],[56633.0,0.08614],[56630.0,0.06],[56620.0,0.62782518]],[[56640.0,0.26497598],[56643.0,0.05250032],[56645.0,0.07875049],[56646.0,0.12360065],[56647.0,0.027475]]]
["bitfinex","BTCUSD",1725904528419,[[56622.0,0.07904],[56619.0,0.0628],[56618.0,0.026576],[56616.0,0.06164],[56605.0,0.52782518]],[[56623.0,0.1000013],[56625.0,0.02751453],[56631.0,0.0523831],[56632.0,0.08366781],[56635.0,0.13296156]]]
["bitfinex","BTCUSD",1725904540986,[[56630.0,0.23034],[56622.0,0.01449709],[56618.0,0.001636],[56617.0,0.1],[56615.0,0.00164]],[[56631.0,0.03403599],[56640.0,0.000819],[56642.0,0.02752084],[56645.0,0.05250518],[56646.0,0.07875777]]]
["bitfinex","BTCUSD",1725904581431,[[56650.0,0.03074],[56648.0,0.0764],[56641.0,0.064],[56637.0,0.62782518],[56632.0,0.05]],[[56651.0,0.03774646],[56658.0,0.000818],[56662.0,0.08021958],[56663.0,0.07895905],[56665.0,0.13493873]]]
["bitfinex","BTCUSD",1725904622420,[[56641.0,0.02874],[56636.0,0.001636],[56635.0,0.0767],[56630.0,0.0627],[56627.0,0.4739]],[[56644.0,0.03132171],[56647.0,0.19894018],[56650.0,0.068918],[56651.0,0.000818],[56652.0,0.05266962]]]
["bitfinex","BTCUSD",1725904655285,[[56625.0,0.17594018],[56624.0,0.1],[56622.0,0.00164],[56621.0,0.05],[56620.0,0.00353107]],[[56636.0,0.01949972],[56637.0,0.022],[56642.0,0.000818],[56646.0,0.053487],[56648.0,0.0790035]]]
["bitfinex","BTCUSD",1725904705770,[[56585.0,0.0793],[56584.0,0.0665],[56583.0,0.00517025],[56578.0,0.1],[56577.0,0.05]],[[56592.0,0.023],[56602.0,0.066],[56603.0,0.03],[56605.0,0.06],[56608.0,0.27840071]]]
["bitfinex","BTCUSD",1725904746794,[[56608.0,0.2345],[56605.0,0.00453273],[56595.0,0.53135791],[56594.0,0.464736]],[[56609.0,0.05700843],[56613.0,0.03122995],[56616.0,0.05270672],[56618.0,0.07906008],[56620.0,0.10541344]]]
["bitfinex","BTCUSD",1725904759593,[[56630.0,0.50537418],[56627.0,0.0915],[56626.0,0.05],[56625.0,0.01245245],[56624.0,0.03]],[[56631.0,0.000818],[56637.0,0.000818],[56646.0,0.000818],[56648.0,0.0528243],[56650.0,0.000818]]]
["bitfinex","BTCUSD",1725904799885,[[56603.0,0.0633],[56602.0,0.06],[56601.0,0.002],[56599.0,0.077734]],[[56608.0,0.012],[56619.0,0.1],[56620.0,0.17594018],[56625.0,0.05242331],[56626.0,0.07993497]]]
["bitfinex","BTCUSD",1725904846766,[[56632.0,0.066334],[56631.0,0.03],[56629.0,0.0794],[56627.0,0.0627],[56624.0,0.002]],[[56633.0,0.0517733],[56637.0,0.03331079],[56638.0,0.0527355],[56641.0,0.10547101]]]
["bitfinex","BTCUSD",1725904886541,[[56636.0,2.35737418],[56634.0,0.1215],[56631.0,0.10769187],[56630.0,0.06],[56626.0,1.5868411]],[[56637.0,0.001817],[56652.0,0.02847006],[56658.0,0.05361207],[56659.0,0.07919111],[56660.0,0.04072]]]
["bitfinex","BTCUSD",1725904917246,[[56678.0,0.06],[56675.0,0.002],[56665.0,0.56826436],[56664.0,0.43647418],[56659.0,0.067]],[[56681.0,0.032936],[56693.0,0.05263666],[56695.0,0.07895499],[56697.0,0.10527332],[56698.0,0.13159166]]]
["bitfinex","BTCUSD",1725904942827,[[56680.0,0.51480818],[56677.0,0.01566468],[56676.0,0.05],[56674.0,0.03],[56669.0,0.06]],[[56681.0,0.000818],[56688.0,0.00082],[56690.0,0.00082],[56699.0,0.05264923],[56700.0,0.07897385]]]
["bitfinex","BTCUSD",1725904980349,[[56646.0,0.004634],[56645.0,0.001636],[56643.0,0.029334],[56640.0,0.1357],[56635.0,0.002]],[[56647.0,0.08350001],[56658.0,0.0329],[56661.0,0.1],[56662.0,0.30033295],[56663.0,0.05311619]]]
["bitfinex","BTCUSD",1725905023164,[[56661.0,0.170334],[56658.0,0.002],[56657.0,0.0649],[56654.0,1.5245],[56650.0,0.05]],[[56662.0,0.001818],[56666.0,0.01955671],[56667.0,0.02764741],[56672.0,0.1035],[56674.0,0.05269947]]]
["bitfinex","BTCUSD",1725905057539,[[56680.0,0.207],[56672.0,0.05],[56670.0,1.754],[56669.0,0.03],[56666.0,0.524736]],[[56681.0,0.000818],[56688.0,0.00082],[56690.0,0.00082],[56694.0,0.00082],[56695.0,0.0526154]]]
["bitfinex","BTCUSD",1725905100941,[[56693.0,0.06],[56690.0,0.0804],[56686.0,0.0626],[56681.0,0.05],[56678.0,0.03]],[[56694.0,0.05254541],[56695.0,0.07881812],[56697.0,0.10509083],[56698.0,0.13136354],[56702.0,0.22413256]]]
["bitfinex","BTCUSD",1725905146250,[[56643.0,0.037636],[56638.0,0.0789],[56637.0,0.0618],[56634.0,0.05],[56627.0,0.13]],[[56644.0,0.001],[56656.0,0.0825],[56658.0,0.03],[56659.0,0.0639],[56661.0,0.30622764]]]
["bitfinex","BTCUSD",1725905171059,[[56640.0,0.031636],[56636.0,0.08757095],[56634.0,0.0655],[56633.0,0.00164],[56632.0,0.05]],[[56641.0,0.15989889],[56647.0,0.000818],[56653.0,0.0621],[56657.0,0.0751],[56659.0,0.05249619]]]
["bitfinex","BTCUSD",1725905197724,[[56664.0,0.0792],[56662.0,0.1],[56661.0,0.05],[56660.0,0.0634],[56657.0,0.0459408]],[[56673.0,0.003],[56674.0,0.032],[56679.0,0.000818],[56681.0,0.16784289],[56687.0,0.0525646]]]
["bitfinex","BTCUSD",1725905245797,[[56455.0,0.0011476],[56451.0,0.0817],[56433.0,0.05],[56432.0,0.0395574],[56426.0,0.03]],[[56462.0,0.17594018],[56463.0,0.317169],[56475.0,0.0288524],[56476.0,0.1],[56477.0,0.03]]]
["bitfinex","BTCUSD",1725905281881,[[56367.0,0.17594018],[56362.0,0.21589355],[56361.0,0.1],[56360.0,0.35],[56358.0,0.05]],[[56390.0,0.078],[56391.0,0.03],[56395.0,0.062],[56397.0,0.000822],[56400.0,0.52782518]]]
["bitfinex","BTCUSD",1725905322902,[[56416.0,0.17594018],[56415.0,0.2657],[56410.0,0.0195359],[56400.0,0.5363],[56386.0,0.001644]],[[56420.0,0.02273277],[56423.0,0.000822],[56428.0,0.0918],[56432.0,0.0754],[56435.0,0.02755097]]]
["bitfinex","BTCUSD",1725905325652,[[56418.0,0.17594018],[56416.0,0.35],[56413.0,0.142],[56411.0,0.99840512],[56409.0,0.5]],[[56436.0,0.02755097],[56438.0,0.05253916],[56439.0,0.13066996],[56442.0,0.10453597],[56443.0,0.17000198]]]
["bitfinex","BTCUSD",1725905359066,[[56582.0,0.17594018],[56581.0,0.070795],[56580.0,0.1016],[56577.0,0.08]],[[56610.0,0.17594018],[56611.0,0.1733],[56619.0,0.00441684],[56623.0,0.023],[56635.0,0.13]]]
["bitfinex","BTCUSD",1725905412064,[[56565.0,0.00163],[56564.0,0.28137553],[56559.0,0.52944518],[56552.0,0.7996],[56550.0,0.15187488]],[[56585.0,0.0991],[56592.0,0.023]]]
["bitfinex","BTCUSD",1725905449773,[[56568.0,0.03],[56565.0,0.00163],[56564.0,0.00162],[56559.0,0.52944518]],[[56574.0,0.18252515],[56575.0,0.1315],[56584.0,0.00441931],[56585.0,0.0999],[56598.0,0.05263594]]]
["bitfinex","BTCUSD",1725905493961,[[56554.0,0.00114],[56547.0,0.1],[56546.0,0.1326],[56543.0,0.0994],[56535.0,0.52782518]],[[56560.0,0.18335723],[56568.0,0.00442113],[56573.0,0.087],[56581.0,0.03],[56582.0,0.1]]]
["bitfinex","BTCUSD",1725905550008,[[56564.0,0.001636],[56562.0,0.1137],[56545.0,0.55782518]],[[56574.0,0.00441939],[56575.0,0.17594018],[56577.0,0.1376],[56580.0,0.0975],[56593.0,0.03]]]
["bitfinex","BTCUSD",1725905553115,[[56564.0,0.001636],[56552.0,0.1494],[56549.0,0.1112],[56545.0,0.52782518],[56542.0,0.27975553]],[[56565.0,0.17594018],[56576.0,0.0044202],[56577.0,0.1376],[56580.0,0.0975],[56585.0,0.03]]]
["bitfinex","BTCUSD",1725905612455,[[56564.0,0.001636],[56562.0,0.1],[56560.0,0.1463],[56559.0,0.1119],[56557.0,0.03]],[[56571.0,0.17594018],[56582.0,0.000819],[56584.0,0.05263636],[56585.0,0.095019],[56586.0,0.21235454]]]
["bitfinex","BTCUSD",1725905655894,[[56580.0,0.7492566],[56579.0,0.092],[56578.0,0.06],[56576.0,0.002],[56575.0,0.0529113]],[[56581.0,0.000818],[56582.0,0.000819],[56585.0,0.000819],[56605.0,0.05278813],[56606.0,0.094]]]
["bitfinex","BTCUSD",1725905702774,[[56537.0,0.001636],[56527.0,0.1],[56526.0,0.00162],[56525.0,0.1449],[56524.0,0.0026]],[[56538.0,0.17594018],[56543.0,0.2209],[56548.0,0.03],[56551.0,0.25447204],[56552.0,0.002]]]
["bitfinex","BTCUSD",1725905741564,[[56553.0,0.13454],[56552.0,0.1454],[56548.0,0.1145],[56545.0,0.009],[56532.0,0.05289075]],[[56554.0,0.002],[56557.0,0.000819],[56570.0,0.05271222],[56572.0,0.07906833],[56573.0,0.10542444]]]
["bitfinex","BTCUSD",1725905752699,[[56555.0,0.04557955],[56554.0,0.1415],[56551.0,0.27975553],[56550.0,0.1093],[56549.0,0.1]],[[56563.0,0.18946495],[56571.0,0.022],[56577.0,0.28]]]
["bitfinex","BTCUSD",1725905800875,[[56584.0,0.0731854],[56579.0,0.1499],[56576.0,0.1087],[56560.0,0.05675402],[56557.0,2.053236]],[[56585.0,0.000819],[56593.0,0.1291],[56596.0,0.00082],[56600.0,0.00441772],[56601.0,0.00082]]]
["bitfinex","BTCUSD",1725905847877,[[56603.0,0.1],[56602.0,0.14682783],[56601.0,0.102636],[56600.0,0.0467],[56597.0,0.001636]],[[56608.0,0.004],[56609.0,0.000818],[56611.0,0.00082],[56613.0,0.0925],[56614.0,0.00082]]]
["bitfinex","BTCUSD",1725905897916,[[56577.0,0.002636],[56561.0,0.118],[56558.0,0.0873],[56557.0,0.101636],[56553.0,0.27975553]],[[56578.0,0.39999843],[56579.0,0.0946],[56590.0,0.1],[56592.0,0.05243664],[56594.0,0.26495497]]]
["bitfinex","BTCUSD",1725905953773,[[56568.0,0.1164],[56565.0,0.006],[56564.0,0.0873],[56556.0,0.46],[56551.0,0.52782518]],[[56569.0,0.17875818],[56575.0,0.00441916],[56576.0,0.14105825],[56577.0,0.030818],[56578.0,0.002]]]
["bitfinex","BTCUSD",1725905995773,[[56568.0,0.001636],[56560.0,0.1166],[56557.0,0.001636],[56556.0,0.0933],[56554.0,0.62782518]],[[56569.0,0.22566312],[56570.0,0.05247431],[56571.0,0.00442016],[56572.0,0.07871147],[56573.0,0.10694862]]]
["bitfinex","BTCUSD",1725906031260,[[56599.0,0.059026],[56598.0,0.2155],[56592.0,0.0924],[56588.0,0.442],[56585.0,0.03]],[[56601.0,0.0187713],[56602.0,0.000818],[56608.0,0.0909],[56609.0,0.000818],[56611.0,0.00082]]]
["bitfinex","BTCUSD",1725906052318,[[56572.0,0.03572773],[56570.0,0.001],[56569.0,0.1],[56568.0,0.22060959],[56559.0,2.88625553]],[[56576.0,0.19445929],[56577.0,0.0097367],[56582.0,0.023],[56585.0,0.009],[56657.0,0.70301824]]]
["bitfinex","BTCUSD",1725906098512,[[56568.0,0.003356],[56562.0,0.1128],[56560.0,0.0937],[56557.0,0.28139153],[56552.0,0.52782518]],[[56569.0,0.32300745],[56570.0,0.07883634],[56571.0,0.13281209],[56573.0,0.13141386],[56574.0,0.002]]]
["bitfinex","BTCUSD",1725906159549,[[56523.0,0.2151258],[56520.0,0.00164],[56513.0,0.00164],[56512.0,0.27975553],[56504.0,0.1]],[[56524.0,0.4016149],[56525.0,0.13159881],[56529.0,0.000819],[56530.0,0.18802113],[56531.0,0.000819]]]
["bitfinex","BTCUSD",1725906207140,[[56544.0,0.06881002],[56541.0,0.12276],[56540.0,0.1117],[56539.0,0.1218],[56537.0,1.1335]],[[56545.0,0.001819],[56559.0,0.0857],[56560.0,0.1152],[56569.0,0.000818],[56570.0,0.07243315]]]
["bitfinex","BTCUSD",1725906213913,[[56557.0,0.1],[56556.0,0.19968018],[56555.0,0.1167],[56554.0,0.1207],[56551.0,0.184]],[[56567.0,0.01818761],[56569.0,0.086218],[56570.0,0.02],[56573.0,0.1074],[56576.0,0.000818]]]
["bitfinex","BTCUSD",1725906279064,[[56569.0,0.001636],[56557.0,0.52782518],[56556.0,0.0861],[56555.0,0.5886],[56547.0,0.03]],[[56570.0,0.41287961],[56573.0,0.05352403],[56575.0,0.22059262],[56576.0,0.10623007],[56578.0,0.13176509]]]
["bitfinex","BTCUSD",1725906351248,[[56568.0,0.7043442],[56567.0,0.062],[56566.0,2.6095],[56564.0,0.1619],[56559.0,1.18492133]],[[56569.0,0.001818],[56572.0,0.000818],[56573.0,0.000818],[56576.0,0.000818],[56581.0,0.00082]]]
["bitfinex","BTCUSD",1725906377557,[[56608.0,0.29994018],[56604.0,0.0889],[56601.0,0.14],[56600.0,0.002],[56575.0,0.6281]],[[56609.0,0.000818],[56611.0,0.00082],[56615.0,0.00082],[56620.0,0.0892],[56625.0,0.1147]]]
["bitfinex","BTCUSD",1725906440884,[[56655.0,0.3742736],[56653.0,0.2003],[56652.0,0.057072],[56649.0,0.0847],[56647.0,0.01829402]],[[56656.0,0.00082],[56661.0,0.0848],[56665.0,0.1093],[56666.0,0.00082],[56672.0,0.00082]]]
["bitfinex","BTCUSD",1725906483416,[[56671.0,0.011],[56670.0,0.001634],[56658.0,0.0906],[56657.0,0.52782518],[56656.0,0.1049]],[[56672.0,0.01882007],[56673.0,0.202],[56676.0,0.05282015],[56677.0,0.07923023],[56679.0,0.10664031]]]
["bitfinex","BTCUSD",1725906498457,[[56654.0,0.012634],[56643.0,0.1],[56638.0,0.001634],[56637.0,0.0869],[56627.0,0.070736]],[[56655.0,0.05212708],[56662.0,0.002]]]
["bitfinex","BTCUSD",1725906550095,[[56614.0,0.01056296],[56613.0,0.10674],[56612.0,0.092],[56602.0,0.001636],[56589.0,0.03]],[[56615.0,0.21568704],[56621.0,0.05272613],[56622.0,0.1194],[56623.0,0.0790892],[56624.0,0.10545227]]]
["bitfinex","BTCUSD",1725906595985,[[56597.0,0.00164],[56583.0,0.1912],[56573.0,0.1],[56563.0,0.52946118],[56560.0,0.03]],[[56603.0,1.21702285],[56604.0,0.17839037],[56611.0,0.1861],[56614.0,0.26015262],[56615.0,0.000819]]]
["bitfinex","BTCUSD",1725906639316,[[56591.0,0.33169],[56587.0,0.092],[56584.0,0.46],[56581.0,0.03],[56580.0,0.06]],[[56592.0,0.002],[56606.0,0.19894018],[56609.0,0.000819],[56610.0,0.00441734],[56614.0,0.03]]]
["bitfinex","BTCUSD",1725906646628,[[56591.0,0.1869],[56584.0,0.46],[56579.0,0.033907],[56577.0,0.4739]],[[56592.0,0.000819],[56602.0,0.00441777],[56603.0,0.0825],[56606.0,0.023],[56607.0,0.22645995]]]
["bitfinex","BTCUSD",1725906695188,[[56570.0,0.1],[56568.0,0.04588402],[56567.0,0.27594018],[56565.0,0.002]],[[56588.0,0.17594018],[56592.0,0.000819],[56596.0,0.0832],[56599.0,0.18524982],[56600.0,0.13912473]]]
["bitfinex","BTCUSD",1725906739437,[[56534.0,0.4739],[56527.0,0.52782518],[56526.0,0.8833],[56525.0,0.1039],[56521.0,0.1]],[[56546.0,0.66838305],[56556.0,0.1],[56560.0,0.6542],[56561.0,0.05238321],[56562.0,0.07857482]]]
["bitfinex","BTCUSD",1725906784334,[[56546.0,0.0962558],[56545.0,0.00164],[56543.0,0.1009],[56528.0,0.52782518],[56526.0,0.03]],[[56547.0,0.18594018],[56551.0,0.000819],[56553.0,0.05264343],[56555.0,0.07896929],[56556.0,0.10529239]]]
["bitfinex","BTCUSD",1725906834266,[[56546.0,0.001638],[56545.0,0.00164],[56526.0,0.1884],[56525.0,0.52782518],[56524.0,0.4739]],[[56547.0,0.84409366],[56548.0,0.15812738],[56553.0,0.17789331],[56555.0,0.2866],[56557.0,0.05109961]]]
["bitfinex","BTCUSD",1725906877267,[[56523.0,0.1893],[56522.0,0.0016],[56519.0,0.00164],[56516.0,0.1],[56508.0,0.5339]],[[56524.0,0.014297],[56536.0,0.19416848],[56538.0,0.078936],[56539.0,0.105248],[56541.0,0.13156]]]
["bitfinex","BTCUSD",1725906917511,[[56607.0,0.18829402],[56604.0,0.0793],[56602.0,0.06],[56600.0,0.002],[56599.0,0.0254177]],[[56608.0,0.001818],[56609.0,0.000819],[56615.0,0.000819],[56617.0,0.00082],[56621.0,0.00082]]]
["bitfinex","BTCUSD",1725906926905,[[56625.0,0.092],[56620.0,1.8350019],[56614.0,3.76598],[56613.0,0.4415]],[[56650.0,0.0775],[56663.0,0.03],[56665.0,0.00082],[56684.0,0.1866]]]
["bitfinex","BTCUSD",1725906970141,[[56621.0,0.004],[56606.0,0.13009274],[56605.0,0.0843],[56604.0,0.09],[56603.0,0.4739]],[[56622.0,0.101217],[56626.0,0.00082],[56629.0,0.085],[56637.0,0.19389975],[56639.0,0.002]]]
["bitfinex","BTCUSD",1725907019457,[[56621.0,0.018636],[56616.0,0.1],[56610.0,0.22611016],[56605.0,0.05],[56604.0,0.07922016]],[[56622.0,0.001317],[56626.0,0.00082],[56631.0,0.0994],[56632.0,0.0818],[56639.0,0.05272909]]]
["bitfinex","BTCUSD",1725907063106,[[56575.0,0.001636],[56564.0,0.00164],[56559.0,0.0802],[56558.0,0.0971],[56553.0,0.4739]],[[56576.0,0.48452726],[56578.0,0.19619447],[56583.0,0.1],[56588.0,0.1864],[56592.0,0.07222014]]]
["bitfinex","BTCUSD",1725907105991,[[56545.0,0.001636],[56532.0,0.078],[56530.0,0.0643],[56522.0,0.4755],[56511.0,0.00164]],[[56546.0,0.54881089],[56547.0,0.07871673],[56550.0,0.13119455],[56551.0,0.066]]]
["bitfinex","BTCUSD",1725907117975,[[56545.0,0.001636],[56541.0,0.00164],[56532.0,0.52782518],[56531.0,0.1416],[56510.0,0.1]],[[56546.0,0.82937543],[56547.0,0.0769],[56549.0,0.15861393],[56554.0,0.17752042],[56555.0,0.1864]]]
["bitfinex","BTCUSD",1725907162190,[[56524.0,0.066738],[56519.0,0.07964],[56514.0,0.1],[56510.0,0.4739],[56508.0,0.8296]],[[56525.0,0.20894018],[56531.0,0.07908759],[56532.0,0.10626812],[56534.0,0.13181265]]]
["bitfinex","BTCUSD",1725907204978,[[56494.0,0.00164],[56489.0,0.0604],[56488.0,0.07714],[56472.0,0.03],[56471.0,0.06]],[[56495.0,0.07379079],[56496.0,0.18036532],[56498.0,0.17144842],[56499.0,0.005819],[56500.0,0.0755]]]
["bitfinex","BTCUSD",1725907256897,[[56512.0,0.0322553],[56510.0,0.1],[56509.0,0.10073],[56508.0,0.0925],[56505.0,0.0638]],[[56522.0,0.18036324],[56523.0,0.01947695],[56525.0,0.023],[56532.0,0.040818]]]
["bitfinex","BTCUSD",1725907296208,[[56546.0,0.01807],[56545.0,0.1],[56544.0,0.0807],[56541.0,0.0653],[56528.0,0.05276519]],[[56552.0,0.000818],[56556.0,0.00082],[56565.0,0.000819],[56566.0,0.0649],[56569.0,0.0768]]]
["bitfinex","BTCUSD",1725907311528,[[56551.0,0.1455],[56550.0,0.03],[56549.0,0.1],[56548.0,0.06],[56546.0,0.04929136]],[[56552.0,0.000818],[56556.0,0.00082],[56565.0,0.000819],[56570.0,0.0634],[56584.0,0.02082]]]
["bitfinex","BTCUSD",1725907350836,[[56569.0,0.024],[56568.0,0.061],[56566.0,0.1],[56565.0,0.078236],[56563.0,0.03]],[[56573.0,0.01971771],[56579.0,0.00082],[56581.0,0.0616],[56583.0,0.082],[56593.0,0.0571607]]]
["bitfinex","BTCUSD",1725907399308,[[56590.0,0.00346558],[56584.0,0.001634],[56581.0,0.7996],[56576.0,1.342],[56574.0,0.002]],[[56603.0,0.1413],[56604.0,0.17594018],[56605.0,0.05414223],[56610.0,0.14122704],[56612.0,0.03]]]
["bitfinex","BTCUSD",1725907454964,[[56592.0,0.0627],[56588.0,0.1777],[56584.0,0.001634],[56580.0,0.03],[56579.0,0.06]],[[56602.0,0.20394018],[56606.0,0.000818],[56609.0,0.0605],[56610.0,0.0802],[56611.0,0.000817]]]
["bitfinex","BTCUSD",1725907486981,[[56601.0,0.04977884],[56599.0,0.1],[56598.0,0.0758635],[56597.0,0.001636],[56596.0,0.0773]],[[56602.0,0.001818],[56606.0,0.000818],[56608.0,0.000818],[56611.0,0.000817],[56613.0,0.0611]]]
["bitfinex","BTCUSD",1725907512066,[[56628.0,0.2415],[56623.0,0.02412527],[56621.0,0.09],[56617.0,0.002],[56609.0,0.05266427]],[[56629.0,0.000818],[56632.0,0.00082],[56642.0,0.0112891],[56648.0,0.0175],[56649.0,0.0752]]]
["bitfinex","BTCUSD",1725907551987,[[56655.0,0.04917338],[56654.0,0.27594018],[56653.0,0.1672],[56650.0,0.04979602],[56648.0,0.007]],[[56659.0,0.05198287],[56667.0,0.02762084],[56670.0,0.0767],[56671.0,0.0175],[56681.0,0.00441178]]]
["bitfinex","BTCUSD",1725907596176,[[56659.0,0.001636],[56655.0,0.0603],[56651.0,0.0827],[56645.0,0.4739],[56640.0,0.1]],[[56660.0,0.02045384],[56661.0,0.00441248],[56662.0,0.05280058],[56663.0,0.07920464],[56664.0,0.03]]]
["bitfinex","BTCUSD",1725907650876,[[56682.0,0.00016829],[56669.0,0.001636],[56667.0,0.4739],[56666.0,0.05105402],[56660.0,0.864636]],[[56683.0,0.64360732],[56684.0,0.06],[56685.0,0.14085715],[56687.0,0.15800157],[56689.0,0.002]]]
["bitfinex","BTCUSD",1725907694779,[[56712.0,0.02417],[56711.0,0.0643],[56708.0,0.0774],[56703.0,0.1],[56695.0,3.035134]],[[56716.0,0.00082],[56717.0,0.00082],[56723.0,0.0785],[56724.0,0.0221],[56727.0,0.0044079]]]
["bitfinex","BTCUSD",1725907733606,[[56700.0,0.05384],[56699.0,0.0645],[56694.0,0.0807],[56692.0,0.52782518],[56678.0,0.4739]],[[56710.0,0.05275477],[56712.0,0.07913216],[56713.0,0.10550954],[56714.0,0.20992845],[56715.0,0.28574269]]]
["bitfinex","BTCUSD",1725907745507,[[56702.0,0.001],[56695.0,0.001634],[56693.0,0.1616],[56692.0,0.0761],[56691.0,0.4739]],[[56706.0,0.19894018],[56707.0,0.011],[56708.0,0.0771],[56709.0,0.0535765],[56711.0,0.12853776]]]
["bitfinex","BTCUSD",1725907804263,[[56702.0,0.002636],[56695.0,0.001634],[56689.0,0.1],[56684.0,0.52782518],[56682.0,0.01894866]],[[56703.0,0.33614018],[56704.0,0.00540983],[56706.0,0.05268399],[56707.0,0.07902599],[56710.0,0.16170999]]]
["bitfinex","BTCUSD",1725907856949,[[56716.0,0.001636],[56714.0,0.0608],[56711.0,0.1],[56710.0,0.0829],[56708.0,0.49246951]],[[56719.0,0.18034811],[56720.0,0.001],[56721.0,0.05282033],[56722.0,0.07892615],[56724.0,0.10523487]]]
["bitfinex","BTCUSD",1725907893892,[[56695.0,0.0785674],[56691.0,0.1],[56690.0,0.0791],[56680.0,0.05],[56656.0,0.22852031]],[[56702.0,0.19894018],[56707.0,0.00440958],[56708.0,0.0802],[56709.0,0.0512],[56756.0,0.00082]]]
["bitfinex","BTCUSD",1725907940486,[[56702.0,0.002638],[56698.0,0.0035267],[56697.0,0.0823],[56695.0,0.001634],[56694.0,0.13]],[[56703.0,0.027],[56708.0,0.000819],[56714.0,0.02],[56716.0,0.000818],[56717.0,0.0778]]]
["bitfinex","BTCUSD",1725907951472,[[56687.0,0.04670544],[56686.0,0.1],[56685.0,0.01898995],[56684.0,0.1421],[56682.0,0.03857493]],[[56692.0,0.001],[56706.0,0.18034929],[56707.0,0.13212666],[56708.0,0.052019],[56709.0,0.07906628]]]
["bitfinex","BTCUSD",1725907998548,[[56727.0,0.114],[56726.0,0.1],[56725.0,0.0605],[56722.0,0.00352513],[56720.0,0.1116]],[[56728.0,0.00949096],[56736.0,0.0512],[56744.0,0.0774],[56748.0,0.00440642],[56749.0,0.14069703]]]
["bitfinex","BTCUSD",1725908061317,[[56718.0,0.002636],[56715.0,0.001636],[56708.0,0.01893485],[56707.0,0.1],[56699.0,0.03]],[[56721.0,0.30584018],[56728.0,0.01389871],[56730.0,0.05269107],[56731.0,0.0790366],[56732.0,0.10538214]]]
["bitfinex","BTCUSD",1725908105875,[[56686.0,0.065],[56683.0,0.0776],[56676.0,0.001636],[56666.0,0.03],[56651.0,0.05944822]],[[56688.0,0.17594018],[56689.0,0.003],[56692.0,0.004],[56693.0,0.009],[56694.0,0.05260788]]]
["bitfinex","BTCUSD",1725908142715,[[56675.0,0.0637],[56674.0,0.0146536],[56672.0,0.082],[56671.0,0.001636],[56668.0,0.01900967]],[[56680.0,0.17675918],[56683.0,0.05278207],[56684.0,0.07917311],[56686.0,0.10556415],[56687.0,0.13195519]]]
["bitfinex","BTCUSD",1725908155190,[[56677.0,0.0639],[56674.0,0.001638],[56673.0,0.0788],[56664.0,0.1],[56661.0,0.00164]],[[56678.0,0.17594018],[56680.0,0.05365465],[56681.0,0.07925348],[56682.0,0.10567131],[56684.0,0.13208914]]]
["bitfinex","BTCUSD",1725908198956,[[56651.0,0.0638],[56650.0,0.0809],[56648.0,0.00164],[56643.0,0.00164],[56630.0,0.6539]],[[56652.0,0.19494018],[56660.0,0.05712952],[56662.0,0.07907474],[56663.0,0.10543299],[56665.0,0.16379123]]]
["bitfinex","BTCUSD",1725908247456,[[56592.0,0.0146034],[56591.0,0.0633],[56590.0,0.0792],[56588.0,0.01912517],[56585.0,0.002]],[[56601.0,0.009],[56610.0,0.0276909],[56612.0,0.03],[56613.0,0.000819],[56615.0,0.00441719]]]
["bitfinex","BTCUSD",1725908312427,[[56631.0,0.002],[56619.0,0.0645],[56618.0,0.4739],[56616.0,0.0824],[56607.0,0.7996]],[[56632.0,0.19094018],[56634.0,0.0768],[56635.0,0.0563],[56636.0,0.0535506]]]
["bitfinex","BTCUSD",1725908361920,[[56614.0,0.002636],[56613.0,0.001638],[56612.0,0.0621],[56606.0,0.0823],[56595.0,0.03]],[[56615.0,0.2663696],[56617.0,0.1059059],[56618.0,0.13238238],[56623.0,0.15885885],[56630.0,0.1547]]]
["bitfinex","BTCUSD",1725908420362,[[56601.0,0.02935609],[56600.0,0.26260958],[56596.0,0.0759],[56587.0,0.01866742],[56586.0,0.4739]],[[56602.0,0.17594018],[56604.0,0.05286659],[56605.0,0.07929988],[56606.0,0.10573318],[56608.0,0.15516647]]]
["bitfinex","BTCUSD",1725908430167,[[56601.0,0.0633],[56600.0,0.19510958],[56598.0,0.0827],[56590.0,0.01874034],[56587.0,0.16]],[[56602.0,0.014],[56612.0,0.0528075],[56614.0,0.07921125],[56616.0,0.106433],[56617.0,0.13283676]]]
["bitfinex","BTCUSD",1725908469060,[[56615.0,0.47050018],[56607.0,0.09],[56606.0,0.002],[56592.0,1.42382138],[56590.0,0.07882157]],[[56616.0,0.001818],[56617.0,0.000818],[56632.0,0.000818],[56636.0,0.000819],[56641.0,0.1927]]]
["bitfinex","BTCUSD",1725908519814,[[56600.0,0.05241996],[56598.0,0.143636],[56594.0,0.01881738],[56589.0,0.1],[56583.0,0.11276037]],[[56601.0,0.001818],[56607.0,0.07276194],[56609.0,0.07914292],[56611.0,0.10552389],[56612.0,0.13190487]]]
["bitfinex","BTCUSD",1725908557848,[[56616.0,0.50818321],[56615.0,0.04729],[56614.0,0.01792737],[56613.0,0.03],[56611.0,0.234]],[[56617.0,0.000818],[56631.0,0.000818],[56632.0,0.000818],[56636.0,0.000819],[56649.0,0.13145777]]]
["bitfinex","BTCUSD",1725908608641,[[56673.0,0.14149],[56672.0,0.46973321],[56671.0,0.05],[56665.0,0.09290905],[56663.0,0.52782518]],[[56695.0,0.1486],[56701.0,0.0009],[56704.0,0.02],[56709.0,0.03],[56710.0,0.05251698]]]
["bitfinex","BTCUSD",1725908622437,[[56676.0,0.02929],[56667.0,0.009129],[56665.0,0.062],[56662.0,0.0792],[56660.0,0.4739]],[[56678.0,0.18994018],[56679.0,0.153],[56688.0,0.00441116],[56689.0,0.17109342],[56692.0,0.1]]]
["bitfinex","BTCUSD",1725908669073,[[56684.0,0.23664018],[56683.0,0.1],[56682.0,0.0767],[56678.0,0.0190598],[56676.0,0.02929]],[[56695.0,0.006817],[56701.0,0.0009],[56703.0,0.0527605],[56705.0,0.07914075],[56706.0,0.105521]]]
["bitfinex","BTCUSD",1725908736999,[[56727.0,0.02929],[56725.0,0.00090905],[56712.0,0.1],[56711.0,0.0929899],[56701.0,0.97754018]],[[56729.0,0.17594018],[56733.0,0.0085364],[56734.0,0.00082],[56737.0,0.02],[56738.0,0.03]]]
["bitfinex","BTCUSD",1725908765563,[[56750.0,0.19210256],[56746.0,0.05],[56743.0,0.00090905],[56742.0,0.03],[56741.0,0.002]],[[56751.0,0.00013],[56752.0,0.00082],[56757.0,0.0112891],[56758.0,0.00082],[56769.0,0.00082]]]
["bitfinex","BTCUSD",1725908806159,[[56734.0,0.001636],[56731.0,0.02929],[56729.0,0.01874236],[56727.0,0.0643],[56726.0,0.001634]],[[56736.0,0.17594018],[56742.0,0.00440687],[56744.0,0.05262937],[56797.0,0.91463144],[56798.0,0.352126]]]
["bitfinex","BTCUSD",1725908818059,[[56741.0,0.06330905],[56740.0,0.02929],[56732.0,0.00352506],[56731.0,0.00904991],[56730.0,0.0793]],[[56742.0,0.17594018],[56746.0,0.05256275],[56748.0,0.07884413],[56749.0,0.10512551],[56750.0,0.15370689]]]
["bitfinex","BTCUSD",1725908857214,[[56739.0,0.0659],[56737.0,0.02929],[56735.0,0.0787],[56734.0,0.001636],[56732.0,0.00110905]],[[56744.0,0.19975818],[56746.0,0.00440599],[56747.0,0.023],[56748.0,0.05264417],[56749.0,0.15866626]]]
["bitfinex","BTCUSD",1725908906190,[[56729.0,0.001636],[56726.0,0.001634],[56720.0,0.02929],[56717.0,0.00110905],[56715.0,0.0635]],[[56730.0,0.58178562],[56731.0,0.0223],[56734.0,0.082],[56735.0,0.2019293],[56736.0,0.14109342]]]
["bitfinex","BTCUSD",1725908950458,[[56768.0,0.49149918],[56764.0,0.06],[56759.0,0.00210905],[56758.0,0.001],[56756.0,0.012]],[[56792.0,0.00522233],[56793.0,0.0799],[56794.0,0.0431],[56799.0,0.14046832],[56800.0,0.0008]]]
["bitfinex","BTCUSD",1725908969314,[[56800.0,0.29167315],[56794.0,0.05352042],[56793.0,0.1],[56791.0,0.1751]],[[56801.0,0.00172],[56814.0,0.1340891],[56824.0,0.03],[56827.0,0.05677325],[56828.0,0.00013]]]
["bitfinex","BTCUSD",1725909006793,[[56807.0,0.02929],[56799.0,0.00110905],[56794.0,0.241],[56793.0,0.01715651],[56787.0,0.061]],[[56808.0,0.011074],[56810.0,0.000817],[56811.0,0.05263527],[56812.0,0.07895291],[56813.0,0.10463425]]]
["bitfinex","BTCUSD",1725909047719,[[56846.0,0.001],[56839.0,0.02929],[56838.0,0.00132084],[56831.0,0.05981182],[56826.0,0.09955688]],[[56847.0,0.1644732],[56848.0,0.00016667],[56851.0,0.00439849],[56853.0,0.0111243],[56854.0,0.00071]]]
["bitfinex","BTCUSD",1725909082224,[[56840.0,0.02929],[56839.0,0.00110905],[56837.0,0.009499],[56836.0,0.0657],[56835.0,0.0797]],[[56844.0,0.17594018],[56847.0,0.0119902],[56848.0,0.00016667],[56851.0,0.00439846],[56852.0,0.0707]]]
["bitfinex","BTCUSD",1725909129633,[[56811.0,0.19150805],[56806.0,0.00351989],[56805.0,0.06872446],[56803.0,0.001],[56802.0,0.031]],[[56832.0,0.11309522],[56833.0,0.000819],[56834.0,0.10492715]]]
["bitfinex","BTCUSD",1725909168208,[[56850.0,0.31227896],[56841.0,0.06060723],[56840.0,0.565],[56837.0,0.002],[56829.0,0.01817063]],[[56851.0,0.001819],[56853.0,0.0111243],[56856.0,6e-05],[56858.0,0.00082],[56864.0,0.05243986]]]
["bitfinex","BTCUSD",1725909216357,[[56819.0,0.04867113],[56817.0,0.0647],[56816.0,0.0806],[56811.0,0.001638],[56783.0,0.00306422]],[[56821.0,0.17594018],[56824.0,0.023],[56827.0,0.006],[56829.0,0.02133294],[56833.0,0.24514282]]]
["bitfinex","BTCUSD",1725909227125,[[56813.0,0.001636],[56811.0,0.001638],[56808.0,0.02929],[56805.0,0.067434],[56801.0,0.00110905]],[[56816.0,0.25999301],[56817.0,0.12123462],[56818.0,0.18477949],[56819.0,0.13988745],[56820.0,0.13622436]]]
["bitfinex","BTCUSD",1725909256595,[[56813.0,0.001636],[56812.0,0.001638],[56805.0,0.001634],[56792.0,0.084134],[56789.0,0.00164]],[[56815.0,0.001],[56818.0,0.001],[56819.0,0.17594018],[56821.0,0.03],[56822.0,0.2697]]]
["bitfinex","BTCUSD",1725909310289,[[56751.0,0.00177],[56739.0,0.1378],[56736.0,0.1106],[56728.0,0.00164],[56725.0,0.00164]],[[56752.0,0.49320226],[56754.0,0.001],[56756.0,0.00082],[56757.0,0.01708922],[56758.0,0.001]]]
["bitfinex","BTCUSD",1725909346244,[[56801.0,0.1],[56800.0,0.1369],[56799.0,0.1089],[56790.0,0.05528402]],[[56807.0,0.3],[56813.0,0.00082],[56824.0,0.2439],[56825.0,0.04724931],[56826.0,0.001819]]]
["bitfinex","BTCUSD",1725909396372,[[56806.0,0.3684599],[56805.0,0.1412],[56804.0,0.0915],[56803.0,0.009],[56802.0,0.05212693]],[[56807.0,0.00082],[56813.0,0.00082],[56823.0,0.03],[56824.0,0.002],[56826.0,0.000819]]]
["bitfinex","BTCUSD",1725909398857,[[56806.0,0.3964599],[56805.0,0.1412],[56804.0,0.14362693],[56802.0,0.0781904],[56801.0,0.0915]],[[56807.0,0.00082],[56813.0,0.00082],[56826.0,0.030819],[56828.0,0.002],[56852.0,0.00082]]]
["bitfinex","BTCUSD",1725909436344,[[56825.0,0.001],[56815.0,0.19852045],[56813.0,0.07803068],[56812.0,0.1],[56811.0,0.10755959]],[[56826.0,0.127719],[56827.0,0.1894],[56833.0,0.002],[56834.0,0.06],[56847.0,0.1]]]
["bitfinex","BTCUSD",1725909486762,[[56823.0,0.29694018],[56820.0,0.1166],[56818.0,0.1493],[56812.0,0.070509],[56809.0,3.6845]],[[56830.0,0.000818],[56833.0,0.1573],[56835.0,0.002],[56837.0,0.06],[56840.0,0.00082]]]
["bitfinex","BTCUSD",1725909530083,[[56821.0,0.002636],[56815.0,0.001636],[56803.0,0.1],[56802.0,0.1254],[56801.0,0.1509]],[[56822.0,0.54564018],[56828.0,0.000818],[56830.0,0.000818]]]
["bitfinex","BTCUSD",1725909572361,[[56858.0,0.062],[56853.0,0.1595],[56828.0,0.062]],[[56867.0,0.1342],[56870.0,0.163],[56871.0,0.000818],[56875.0,0.00082],[56879.0,0.00439639]]]
["bitfinex","BTCUSD",1725909626139,[[56841.0,0.040394],[56840.0,0.001636],[56837.0,0.16],[56836.0,0.13],[56815.0,0.001636]],[[56842.0,0.000818],[56853.0,0.00439825],[56855.0,0.1256],[56858.0,0.1561],[56860.0,0.14006942]]]
["bitfinex","BTCUSD",1725909629790,[[56841.0,0.038394],[56840.0,0.001636],[56838.0,0.002],[56837.0,0.16],[56833.0,0.1654]],[[56842.0,0.000818],[56847.0,0.1323],[56850.0,0.1548],[56859.0,0.00439827],[56860.0,0.19258598]]]
["bitfinex","BTCUSD",1725909679308,[[56804.0,0.001],[56801.0,0.026636],[56800.0,0.1647],[56799.0,0.002272],[56797.0,0.124]],[[56805.0,0.17594018],[56806.0,0.307],[56815.0,0.1246],[56820.0,0.1571],[56824.0,0.1]]]
["bitfinex","BTCUSD",1725909734984,[[56801.0,0.162138],[56799.0,0.000272],[56796.0,0.001636],[56795.0,0.4],[56794.0,0.001636]],[[56802.0,0.2650483],[56804.0,0.10547128],[56805.0,0.1326581],[56806.0,0.31],[56808.0,0.14027092]]]
["bitfinex","BTCUSD",1725909802317,[[56771.0,0.29507218],[56769.0,0.14039718],[56764.0,0.026636],[56759.0,0.06],[56757.0,0.4739]],[[56772.0,0.18994018],[56781.0,0.00264126],[56782.0,0.05255696],[56784.0,0.07883544],[56785.0,0.11847793]]]
["bitfinex","BTCUSD",1725909840885,[[56784.0,0.64309841],[56771.0,0.03047218],[56770.0,0.00364],[56768.0,0.06164],[56761.0,0.7996]],[[56785.0,0.017818],[56796.0,0.000819],[56800.0,0.3],[56803.0,0.05267697],[56804.0,0.07983445]]]
["bitfinex","BTCUSD",1725909866942,[[56804.0,0.03494748],[56798.0,0.1678],[56796.0,0.14039718],[56790.0,0.4739],[56781.0,0.7996]],[[56805.0,1.962218],[56813.0,0.1724],[56818.0,0.14039718],[56819.0,0.00177522],[56826.0,0.032]]]
["bitfinex","BTCUSD",1725909914218,[[56802.0,0.82713061],[56801.0,0.4375],[56800.0,1.3435],[56799.0,0.08773308],[56796.0,0.10412944]],[[56803.0,1.36224908],[56804.0,2.233018],[56805.0,0.000818],[56819.0,0.00177522],[56824.0,0.03]]]
["bitfinex","BTCUSD",1725909969326,[[56836.0,1.33299073],[56835.0,0.35239381],[56830.0,0.05],[56828.0,0.15584388],[56824.0,0.08716966]],[[56837.0,0.62335153],[56838.0,1.8777],[56853.0,0.00082],[56857.0,0.00082],[56860.0,0.00082]]]
["bitfinex","BTCUSD",1725910013276,[[56837.0,0.33724955],[56836.0,0.001636],[56834.0,0.10433887],[56832.0,0.13042359],[56830.0,0.89865145]],[[56838.0,1.01743994],[56840.0,2.1214],[56853.0,0.00082],[56857.0,0.09282],[56873.0,0.0526915]]]
["bitfinex","BTCUSD",1725910077758,[[56847.0,4.33143229],[56846.0,0.17490703],[56845.0,0.33635453],[56844.0,1.00216665],[56843.0,1.82176166]],[[56848.0,0.81363549],[56850.0,2.3258],[56853.0,0.00082],[56857.0,0.00082],[56867.0,0.591]]]
["bitfinex","BTCUSD",1725910120848,[[56898.0,1.75629338],[56897.0,0.570362],[56896.0,0.39300013],[56894.0,2.01865901],[56893.0,2.7975]],[[56899.0,0.20465482],[56900.0,2.13945332],[56909.0,0.0111243],[56925.0,0.5915],[56955.0,0.00082]]]
["bitfinex","BTCUSD",1725910143045,[[56901.0,0.50953172],[56900.0,0.05],[56897.0,0.30100746],[56894.0,1.81555764],[56891.0,0.04108053]],[[56902.0,2.11960647],[56904.0,2.3732],[56909.0,0.0111243],[56936.0,0.09],[56938.0,0.002]]]
["bitfinex","BTCUSD",1725910177875,[[56903.0,8.51123046],[56901.0,0.80363613],[56900.0,0.05],[56891.0,0.17508437],[56870.0,0.52782518]],[[56904.0,1.13497326],[56905.0,1.9464],[56909.0,0.0111243],[56925.0,0.1931],[56926.0,0.4085]]]
["bitfinex","BTCUSD",1725910221638,[[56903.0,1.39234382],[56902.0,0.05],[56901.0,0.001636],[56900.0,0.17522629],[56897.0,0.071998]],[[56904.0,1.06424398],[56906.0,1.9464],[56909.0,0.0111243],[56913.0,0.59672],[56940.0,0.002]]]
["bitfinex","BTCUSD",1725910277299,[[56888.0,0.028],[56887.0,0.101636],[56886.0,0.031638],[56885.0,0.05192667],[56883.0,0.07788283]],[[56889.0,1.62934498],[56890.0,0.002],[56891.0,1.9464],[56899.0,0.03],[56900.0,0.06]]]
["bitfinex","BTCUSD",1725910327010,[[56891.0,0.46562914],[56890.0,0.05],[56888.0,0.001638],[56887.0,0.051636],[56886.0,0.001638]],[[56892.0,2.72459522],[56894.0,1.5036],[56908.0,0.002],[56909.0,0.0111243],[56913.0,0.03082]]]
["bitfinex","BTCUSD",1725910330400,[[56891.0,0.7189465],[56890.0,0.05],[56888.0,0.15766852],[56887.0,0.051636],[56886.0,0.001638]],[[56892.0,2.49119522],[56894.0,1.5036],[56904.0,0.000818],[56909.0,0.0111243],[56921.0,0.002]]]
["bitfinex","BTCUSD",1725910388537,[[56901.0,5.29232031],[56900.0,0.80464313],[56896.0,0.22580908],[56894.0,0.01681748],[56893.0,0.03922258]],[[56902.0,2.74788151],[56904.0,2.094718],[56909.0,0.0111243],[56924.0,0.002],[56928.0,0.03]]]
["bitfinex","BTCUSD",1725910452120,[[56901.0,1.17295518],[56900.0,0.051638],[56899.0,0.5],[56895.0,1.77176166],[56893.0,0.06329049]],[[56902.0,0.5998],[56903.0,0.001],[56905.0,0.35430733],[56907.0,1.8324],[56913.0,0.00082]]]
["bitfinex","BTCUSD",1725910484095,[[56891.0,0.03419926],[56888.0,0.001638],[56887.0,0.046183],[56886.0,0.05361556],[56885.0,0.03113883]],[[56892.0,0.529],[56893.0,0.60691287],[56894.0,2.4803],[56895.0,0.06],[56902.0,0.03]]]
["bitfinex","BTCUSD",1725910540953,[[56892.0,3.40669473],[56891.0,0.001638],[56890.0,0.15557621],[56889.0,0.04445099],[56888.0,2.32339966]],[[56893.0,0.00494912],[56895.0,2.472],[56900.0,0.13],[56912.0,0.1917],[56913.0,0.00082]]]
["bitfinex","BTCUSD",1725910588199,[[56948.0,0.01953155],[56947.0,0.12965348],[56946.0,1.440836],[56942.0,0.05],[56936.0,0.15558418]],[[56949.0,0.3665],[56952.0,0.00082],[56953.0,1.6768],[56954.0,0.00082],[56964.0,0.06]]]
["bitfinex","BTCUSD",1725910601139,[[56998.0,0.51895218],[56996.0,0.05],[56991.0,1.77176166],[56990.0,0.05],[56986.0,0.0644303]],[[56999.0,0.22447626],[57000.0,2.19938667],[57001.0,0.0109],[57002.0,0.4059],[57006.0,0.00082]]]
["bitfinex","BTCUSD",1725910647123,[[56992.0,2.94328383],[56991.0,0.051634],[56986.0,0.01759995],[56985.0,0.2120693],[56983.0,0.1575764]],[[56993.0,1.10001973],[56995.0,1.9803],[56998.0,0.1918],[57001.0,0.000817],[57009.0,0.03]]]
["bitfinex","BTCUSD",1725910690262,[[56953.0,0.05182748],[56952.0,0.02746126],[56951.0,0.1],[56950.0,0.07774122],[56948.0,0.04066199]],[[56957.0,0.00439029],[56958.0,0.3853],[56959.0,0.1864],[56963.0,0.05943394],[56979.0,0.002]]]
["bitfinex","BTCUSD",1725910746204,[[56867.0,4.39175003],[56865.0,0.00164],[56864.0,0.032],[56862.0,0.0915],[56859.0,1.40013851]],[[56868.0,0.11933628],[56886.0,0.52782518],[56899.0,0.4154],[56901.0,0.2148],[56911.0,0.002819]]]
["bitfinex","BTCUSD",1725910786135,[[56920.0,0.028],[56916.0,0.1],[56915.0,0.091],[56909.0,0.05174364],[56907.0,0.07761546]],[[56932.0,0.17594018],[56937.0,0.1861],[56939.0,0.4056],[56940.0,0.2148],[56977.0,0.05225577]]]
["bitfinex","BTCUSD",1725910799508,[[56932.0,0.128],[56931.0,0.3907],[56927.0,0.1341567],[56922.0,0.10376197],[56898.0,0.00468318]],[[56942.0,0.17594018],[56947.0,0.5887],[56948.0,0.1848],[56949.0,0.00082],[56951.0,0.4981]]]
["bitfinex","BTCUSD",1725910841594,[[56985.0,0.1],[56984.0,0.835773],[56982.0,0.4059],[56980.0,0.1996],[56977.0,0.014]],[[56987.0,0.00018],[56989.0,0.00082],[56999.0,0.20022],[57008.0,0.03],[57013.0,0.06]]]
["bitfinex","BTCUSD",1725910880577,[[57022.0,0.05159918],[57021.0,0.952059],[57019.0,0.20319836],[57017.0,0.12899795]],[[57034.0,0.1894],[57036.0,0.40522],[57039.0,0.33129261],[57043.0,0.18562],[57044.0,0.03]]]
["bitfinex","BTCUSD",1725910930814,[[57068.0,0.27187508],[57065.0,0.1],[57058.0,0.4118],[57050.0,0.23577263],[57048.0,0.07676732]],[[57069.0,0.23785024],[57071.0,0.1827],[57072.0,0.3906],[57079.0,0.00082],[57080.0,0.00082]]]
["bitfinex","BTCUSD",1725910973318,[[57007.0,0.101638],[57003.0,0.14395336],[56997.0,0.001636],[56996.0,0.1987],[56988.0,0.00021098]],[[57008.0,0.3925292],[57012.0,0.06],[57013.0,0.1928],[57016.0,0.3778],[57019.0,0.002]]]
["bitfinex","BTCUSD",1725911012717,[[56975.0,0.02169134],[56972.0,0.02912389],[56970.0,0.19797464],[56965.0,0.3763],[56963.0,0.1868]],[[56990.0,1.0722292],[56999.0,1.05649464],[57004.0,0.35819702],[57006.0,0.17856473],[57009.0,0.13094122]]]
["bitfinex","BTCUSD",1725911058013,[[56954.0,0.71592228],[56953.0,0.05159392],[56952.0,0.1915414],[56951.0,0.12739088],[56950.0,0.28518784]],[[56955.0,0.002],[56956.0,0.00082],[56970.0,0.33539826],[56972.0,0.91752],[56976.0,0.1839]]]
["bitfinex","BTCUSD",1725911074273,[[57004.0,0.24410146],[57001.0,0.02278314],[57000.0,0.00142228],[56986.0,0.03858853],[56984.0,0.05171969]],[[57005.0,0.17594018],[57006.0,0.00082],[57016.0,0.39439826],[57017.0,0.19462],[57022.0,1.24152]]]
["bitfinex","BTCUSD",1725911129238,[[56970.0,0.0002113],[56967.0,0.14406155],[56964.0,0.05158834],[56959.0,0.10626655],[56958.0,0.589]],[[56975.0,0.02957772],[56979.0,0.002],[56985.0,0.059],[56992.0,1.48692968],[57006.0,0.30582054]]]
["bitfinex","BTCUSD",1725911172971,[[56934.0,0.69984],[56933.0,0.00306228],[56932.0,0.00164],[56931.0,0.14406155],[56930.0,0.02564377]],[[56935.0,0.17694018],[56940.0,0.000819],[56948.0,0.03157772],[56950.0,0.059],[56954.0,1.35104054]]]
["bitfinex","BTCUSD",1725911219328,[[56969.0,0.2684656],[56964.0,0.0035101],[56961.0,0.02771895],[56959.0,0.42507411],[56958.0,0.3815]],[[56970.0,0.000819],[56981.0,0.49372054],[56982.0,0.413],[56986.0,0.7924],[56988.0,0.0887522]]]
["bitfinex","BTCUSD",1725911233301,[[57012.0,0.114],[57007.0,0.19848151],[57005.0,0.00082552],[56997.0,0.52782518],[56996.0,0.1852]],[[57013.0,0.17594018],[57017.0,0.19542],[57018.0,0.4002],[57019.0,0.03],[57020.0,0.02252186]]]
["bitfinex","BTCUSD",1725911287598,[[57019.0,0.00042228],[57017.0,0.10350724],[57016.0,0.14482594],[57014.0,0.05174345],[57013.0,0.07761587]],[[57020.0,0.17676018],[57021.0,0.00082],[57028.0,0.1961],[57029.0,0.4065],[57030.0,0.30663854]]]
["bitfinex","BTCUSD",1725911313326,[[57025.0,0.015636],[57021.0,0.00082552],[57020.0,0.1],[57019.0,0.19781084],[57018.0,0.00042228]],[[57026.0,0.35764018],[57027.0,0.00082],[57029.0,0.3928],[57030.0,0.000818],[57031.0,0.002818]]]
["bitfinex","BTCUSD",1725911385868,[[57038.0,0.46286446],[57037.0,0.02622125],[57034.0,0.3865],[57033.0,0.05166565],[57032.0,0.07749078]],[[57039.0,0.17794018],[57052.0,0.1986],[57053.0,0.71112054],[57054.0,0.002],[57056.0,0.02957772]]]
["bitfinex","BTCUSD",1725911423151,[[57060.0,0.008],[57051.0,0.02556995],[57050.0,0.1],[57049.0,0.19803589],[57046.0,0.03082552]],[[57061.0,0.17594018],[57062.0,0.6063],[57066.0,0.0587522],[57067.0,0.002],[57069.0,0.12019111]]]
["bitfinex","BTCUSD",1725911434535,[[57025.0,0.003636],[57017.0,0.19924961],[57013.0,0.00042228],[57012.0,0.1955],[57010.0,0.4026]],[[57026.0,0.85129238],[57042.0,0.11056072]]]
["bitfinex","BTCUSD",1725911477070,[[56997.0,0.002636],[56994.0,0.19761361],[56993.0,0.37902228],[56992.0,0.1959],[56989.0,0.00164]],[[56998.0,0.18894018],[57007.0,0.0587522],[57009.0,0.187],[57013.0,0.07856567]]]
["bitfinex","BTCUSD",1725911518234,[[57003.0,0.161638],[57002.0,0.00206028],[57000.0,0.03082552],[56999.0,0.4057357],[56997.0,0.001636]],[[57004.0,0.17594018],[57010.0,0.1957],[57014.0,0.3919],[57016.0,0.0595712],[57018.0,0.002]]]
["bitfinex","BTCUSD",1725911566650,[[57036.0,0.05042228],[57033.0,0.59632552],[57032.0,0.24393404],[57024.0,0.00350668],[57021.0,0.002]],[[57037.0,0.000819],[57038.0,0.000819],[57049.0,0.004],[57051.0,0.11056072],[57054.0,0.0587522]]]
["bitfinex","BTCUSD",1725911587208,[[57059.0,0.009],[57056.0,0.02553283],[57054.0,0.03],[57053.0,0.1],[57052.0,0.0512478]],[[57060.0,0.19976018],[57065.0,0.1884],[57066.0,0.4042],[57069.0,0.17894331],[57073.0,0.002]]]
["bitfinex","BTCUSD",1725911622681,[[57059.0,0.03],[57056.0,0.12534626],[57055.0,0.05082552],[57039.0,0.57953648]],[[57063.0,0.023],[57064.0,0.6005],[57069.0,0.02957772],[57073.0,0.03117448],[57074.0,0.14373986]]]
["bitfinex","BTCUSD",1725911665915,[[57077.0,0.002636],[57063.0,0.1],[57062.0,0.1],[57061.0,0.02554398],[57060.0,0.14537786]],[[57078.0,0.85986768],[57082.0,0.0523806],[57084.0,0.0793909],[57085.0,0.1055812],[57086.0,0.32865218]]]
["bitfinex","BTCUSD",1725911708538,[[57148.0,0.06],[57147.0,0.05],[57143.0,0.0012478],[57134.0,0.3778],[57129.0,0.03]],[[57149.0,0.19894018],[57150.0,0.1946],[57152.0,0.001],[57153.0,0.4121],[57158.0,0.02957772]]]
["bitfinex","BTCUSD",1725911757099,[[57156.0,0.06082507],[57155.0,0.3884],[57153.0,0.15],[57150.0,0.049],[57148.0,0.19690195]],[[57157.0,0.17594018],[57160.0,0.000817],[57167.0,0.18],[57170.0,0.4131],[57175.0,0.02957772]]]
["bitfinex","BTCUSD",1725911792170,[[57166.0,0.00121058],[57156.0,0.00145851],[57151.0,0.00042228],[57149.0,0.03082552]],[[57167.0,0.86091413],[57170.0,0.07848426],[57171.0,0.19690195],[57172.0,0.10464569],[57174.0,0.1847]]]
["bitfinex","BTCUSD",1725911833716,[[57166.0,0.051],[57161.0,0.1],[57160.0,0.1911],[57159.0,0.19690195],[57156.0,0.3984]],[[57171.0,0.17794018],[57173.0,0.000819],[57174.0,0.1874],[57175.0,0.000819],[57177.0,0.415119]]]
["bitfinex","BTCUSD",1725911847612,[[57147.0,0.02637861],[57144.0,0.1],[57143.0,0.5015],[57142.0,0.28640195],[57137.0,1.694138]],[[57159.0,0.17694018],[57165.0,0.5829],[57166.0,0.03],[57172.0,0.062],[57173.0,0.000819]]]
["bitfinex","BTCUSD",1725911890920,[[57172.0,0.001],[57170.0,0.21],[57162.0,0.15],[57158.0,0.00021061],[57137.0,0.001638]],[[57173.0,0.36404018],[57175.0,0.4149],[57179.0,0.03],[57180.0,0.06],[57184.0,0.22150713]]]
["bitfinex","BTCUSD",1725911941916,[[57228.0,0.46106417],[57224.0,0.1],[57223.0,0.00349427],[57222.0,0.03],[57219.0,0.4096]],[[57229.0,0.0003897],[57240.0,0.3757],[57244.0,0.1926],[57248.0,0.0411243],[57250.0,0.0196]]]
["bitfinex","BTCUSD",1725911976520,[[57211.0,0.05],[57205.0,0.19679756],[57204.0,0.3603],[57203.0,0.1921],[57198.0,0.03]],[[57232.0,0.5683],[57233.0,0.17594018],[57239.0,0.19894018],[57243.0,0.10379639]]]
["bitfinex","BTCUSD",1725912011878,[[57177.0,0.0014],[57172.0,0.001738],[57171.0,0.1],[57169.0,0.00164],[57165.0,0.3823]],[[57179.0,0.37284018],[57180.0,0.3896],[57189.0,0.03],[57190.0,0.32622516],[57195.0,0.06]]]
["bitfinex","BTCUSD",1725912023798,[[57155.0,0.0034986],[57154.0,0.22594018],[57153.0,0.1],[57152.0,0.2141],[57149.0,0.03]],[[57174.0,0.73704018],[57176.0,0.03],[57182.0,0.37907292],[57183.0,0.002],[57184.0,0.07804315]]]
["bitfinex","BTCUSD",1725912059550,[[57095.0,0.00164],[57090.0,0.00164],[57086.0,0.5452],[57085.0,0.02742767],[57076.0,0.04165158]],[[57100.0,0.17594018],[57101.0,0.19740979],[57104.0,0.03],[57105.0,0.083],[57108.0,0.5611]]]
["bitfinex","BTCUSD",1725912097993,[[57039.0,0.00150436],[57012.0,0.55782518],[57011.0,0.06164]],[[57047.0,0.023],[57049.0,0.044],[57051.0,0.06],[57054.0,0.002]]]
["bitfinex","BTCUSD",1725912143775,[[56979.0,0.02545009],[56975.0,0.0905],[56973.0,2.3565],[56967.0,0.051642],[56956.0,0.03]],[[56990.0,0.17594018],[56995.0,0.20529402],[56997.0,0.08225733],[56998.0,0.138386],[57000.0,0.10451466]]]
["bitfinex","BTCUSD",1725912194915,[[56984.0,0.24765675],[56983.0,0.061642],[56982.0,0.2665],[56964.0,0.05329482],[56962.0,0.07747924]],[[57002.0,0.265],[57003.0,0.03],[57004.0,0.17594018],[57005.0,0.003],[57008.0,0.1841]]]
["bitfinex","BTCUSD",1725912207043,[[56985.0,0.001642],[56984.0,0.1],[56983.0,0.19929875],[56980.0,0.02551283],[56965.0,0.09920703]],[[56991.0,0.001],[56992.0,0.4643],[56993.0,0.03],[56999.0,0.002],[57011.0,0.468921]]]
["bitfinex","BTCUSD",1725912245838,[[56969.0,0.004],[56968.0,0.1],[56967.0,0.17594018],[56963.0,0.02695715],[56962.0,0.19146324]],[[56980.0,0.3047],[56982.0,0.2525],[56989.0,0.4681],[56990.0,0.05251395],[56991.0,0.19228224]]]
["bitfinex","BTCUSD",1725912294110,[[57018.0,0.42021013],[57017.0,0.02505715],[57013.0,0.0905],[57011.0,0.05],[57009.0,0.08826077]],[[57019.0,0.001],[57023.0,0.2504],[57025.0,0.1992],[57031.0,0.03],[57034.0,0.00082]]]
["bitfinex","BTCUSD",1725912350535,[[57055.0,0.1],[57054.0,0.19756922],[57046.0,0.00343833],[57043.0,0.0793],[57042.0,0.1055]],[[57065.0,0.2526],[57066.0,0.03],[57068.0,0.182],[57069.0,0.06282],[57072.0,0.00082]]]
["bitfinex","BTCUSD",1725912393769,[[57035.0,0.460011],[57034.0,0.27594018],[57033.0,0.19756922],[57032.0,0.02824609],[57026.0,0.001636]],[[57043.0,0.2126],[57044.0,0.4681],[57046.0,0.1667],[57048.0,0.03],[57049.0,0.06]]]
["bitfinex","BTCUSD",1725912432272,[[57054.0,0.00021099],[57052.0,0.1],[57051.0,0.14373576],[57048.0,0.001638],[57037.0,0.05385313]],[[57055.0,0.2699],[57058.0,0.03],[57060.0,0.06],[57063.0,0.002],[57065.0,0.000819]]]
["bitfinex","BTCUSD",1725912458027,[[57054.0,0.00284699],[57050.0,0.02050192],[57048.0,0.001638],[57037.0,0.1],[57036.0,0.14373576]],[[57055.0,0.54255128],[57064.0,0.05233186],[57065.0,0.22305256],[57067.0,0.10466373],[57073.0,0.2169956]]]
["bitfinex","BTCUSD",1725912511896,[[57078.0,0.1],[57077.0,0.14373576],[57070.0,0.001636],[57069.0,0.52782518],[57062.0,0.05385313]],[[57082.0,0.1157],[57083.0,0.0884],[57084.0,0.002],[57085.0,0.06],[57090.0,0.20675818]]]
["bitfinex","BTCUSD",1725912567155,[[57012.0,0.00464],[57010.0,0.02247403],[57007.0,0.1],[57006.0,0.14373576],[56984.0,0.0034491]],[[57013.0,0.032],[57015.0,0.06],[57017.0,0.1121],[57018.0,0.00082],[57019.0,0.0903]]]
["bitfinex","BTCUSD",1725912606491,[[56998.0,0.14373576],[56996.0,0.00864],[56987.0,2.7865],[56981.0,0.08930688]],[[57000.0,0.0872],[57001.0,0.01979866],[57003.0,0.06],[57005.0,0.002],[57006.0,0.0618]]]
["bitfinex","BTCUSD",1725912653408,[[56990.0,0.11778981],[56989.0,0.14373576],[56985.0,0.02089809],[56979.0,2.7895],[56976.0,0.08975177]],[[56991.0,0.00182],[56995.0,0.0775],[56997.0,0.01979866],[56998.0,0.00438633],[56999.0,0.06]]]
["bitfinex","BTCUSD",1725912666647,[[56989.0,0.26273576],[56983.0,2.01304676],[56982.0,0.01020134],[56981.0,0.05360109],[56980.0,0.25932515]],[[56991.0,0.00082],[56994.0,0.0792],[56997.0,0.0642],[56998.0,0.01979866],[56999.0,0.06]]]
["bitfinex","BTCUSD",1725912735989,[[56970.0,0.002638],[56968.0,0.00164],[56966.0,0.03292398],[56958.0,0.00164],[56955.0,0.1]],[[56971.0,0.41623884],[56979.0,0.14373576],[56982.0,0.032],[56985.0,0.06],[56986.0,0.52064016]]]
["bitfinex","BTCUSD",1725912774985,[[56954.0,0.00464],[56949.0,0.0260269],[56947.0,0.10164],[56946.0,0.14537576],[56939.0,0.10164]],[[56955.0,0.22269866],[56962.0,0.05254409],[56963.0,0.07881145],[56964.0,0.10508818],[56966.0,0.13217923]]]
["bitfinex","BTCUSD",1725912816764,[[56923.0,0.27594018],[56922.0,0.02913377],[56921.0,0.23473576],[56920.0,0.093],[56903.0,0.025804]],[[56934.0,0.03],[56936.0,0.0626],[56937.0,0.1426],[56942.0,0.4681],[56947.0,0.22851176]]]
["bitfinex","BTCUSD",1725912866934,[[56914.0,0.1],[56913.0,0.17594018],[56912.0,0.02633722],[56910.0,0.24163702],[56909.0,0.33404926]],[[56923.0,0.087],[56924.0,0.03],[56926.0,0.10302338],[56927.0,0.000819],[56928.0,0.05255505]]]
["bitfinex","BTCUSD",1725912880651,[[56915.0,0.02612321],[56914.0,0.001638],[56912.0,0.001638],[56910.0,0.1111414],[56907.0,2.7965]],[[56916.0,0.1395],[56917.0,0.06],[56919.0,0.05257724],[56920.0,0.02282338],[56921.0,0.07886837]]]
["bitfinex","BTCUSD",1725912923711,[[56890.0,0.00264],[56887.0,0.00347031],[56886.0,0.1],[56885.0,0.13949562],[56884.0,0.02588391]],[[56891.0,0.025],[56894.0,0.03],[56896.0,0.04165855],[56899.0,0.1457],[56905.0,0.468919]]]
["bitfinex","BTCUSD",1725912977286,[[56902.0,0.1],[56901.0,0.13949562],[56900.0,0.17594018],[56897.0,0.00164],[56893.0,0.03916483]],[[56907.0,0.0762],[56908.0,0.0652],[56910.0,0.04165855],[56917.0,0.4681],[56920.0,0.17594018]]]
["bitfinex","BTCUSD",1725913023080,[[56919.0,0.002],[56918.0,0.0254325],[56914.0,0.1],[56913.0,0.13949562],[56910.0,0.1]],[[56920.0,0.19607755],[56921.0,0.000819],[56925.0,0.000819],[56927.0,0.000819]]]
["bitfinex","BTCUSD",1725913089084,[[56913.0,0.002],[56911.0,0.1],[56910.0,0.26857818],[56908.0,0.16486079],[56904.0,2.797]],[[56914.0,0.0609],[56915.0,0.0816],[56919.0,0.04165855],[56921.0,0.000819],[56924.0,0.0532792]]]
["bitfinex","BTCUSD",1725913097116,[[56953.0,0.1],[56952.0,0.011],[56944.0,0.436],[56942.0,0.4365],[56941.0,1.975]],[[56954.0,0.10387755],[56955.0,0.000819],[56958.0,0.000819],[56959.0,0.00082]]]
["bitfinex","BTCUSD",1725913145580,[[57002.0,0.5263],[56996.0,0.1],[56983.0,0.13949562],[56980.0,0.08866795],[56977.0,0.01997745]],[[57003.0,0.36521873],[57010.0,0.13949562],[57011.0,0.05210235],[57012.0,0.08015353],[57048.0,0.75714999]]]
["bitfinex","BTCUSD",1725913191037,[[56975.0,0.1],[56974.0,0.13949562],[56971.0,0.02392723],[56968.0,0.0636],[56966.0,0.03]],[[56979.0,0.02082338],[56981.0,0.02083517],[56985.0,0.0789],[56988.0,0.0659],[56990.0,0.00438785]]]
["bitfinex","BTCUSD",1725913250791,[[56983.0,0.001636],[56982.0,0.02371358],[56977.0,0.001636],[56975.0,0.001636],[56974.0,0.0651]],[[56984.0,0.38279],[56986.0,0.10505553],[56987.0,0.19574038],[56991.0,0.000818],[57000.0,0.42613192]]]
["bitfinex","BTCUSD",1725913295781,[[56961.0,0.001638],[56954.0,0.02441367],[56951.0,0.1],[56950.0,0.0605],[56943.0,0.0789]],[[56962.0,0.35808867],[56964.0,0.05228449],[56966.0,0.10842673],[56967.0,1.2488],[56968.0,0.26679049]]]
["bitfinex","BTCUSD",1725913360548,[[56931.0,0.00364],[56928.0,0.02415526],[56926.0,0.00164],[56923.0,0.064],[56919.0,0.10164]],[[56932.0,0.23538733],[56933.0,0.000819],[56936.0,0.00439176],[56937.0,0.08],[56940.0,0.03]]]
["bitfinex","BTCUSD",1725913428160,[[56917.0,0.0627],[56916.0,0.08369895],[56913.0,0.10346584],[56910.0,0.142838],[56897.0,0.05257447]],[[56920.0,0.00403976],[56925.0,0.05251592],[56926.0,0.16097389],[56928.0,0.16803185],[56942.0,1.0075]]]
["bitfinex","BTCUSD",1725913435345,[[56919.0,0.08569895],[56918.0,0.1],[56917.0,0.08716125],[56911.0,0.00510382],[56905.0,0.002]],[[56920.0,0.00403976],[56924.0,0.05251592],[56925.0,0.07877389],[56926.0,0.25814018],[56927.0,0.10503185]]]
["bitfinex","BTCUSD",1725913509693,[[56920.0,0.08369895],[56919.0,0.09255722],[56918.0,0.1],[56912.0,0.055],[56908.0,0.06]],[[56921.0,0.000819],[56922.0,0.000819],[56923.0,0.00403976],[56927.0,0.05252977],[56928.0,0.07878097]]]
["bitfinex","BTCUSD",1725913572966,[[56911.0,0.27087457],[56910.0,0.001638],[56901.0,0.0446],[56897.0,0.002],[56895.0,0.06]],[[56912.0,0.38473257],[56917.0,0.15753324],[56919.0,0.17594018],[56920.0,0.1398],[56922.0,0.17806799]]]
["bitfinex","BTCUSD",1725913623404,[[56911.0,0.02751491],[56910.0,0.001638],[56904.0,0.00164],[56902.0,0.1],[56899.0,0.0654]],[[56912.0,0.70450793],[56917.0,0.15692324],[56918.0,0.000819],[56919.0,0.000819],[56923.0,0.062]]]
["bitfinex","BTCUSD",1725913641513,[[56913.0,0.30729543],[56911.0,0.02751491],[56910.0,0.001638],[56908.0,0.093],[56903.0,0.03]],[[56916.0,0.00925758],[56918.0,0.07947475],[56919.0,0.10569309],[56921.0,0.1319044],[56923.0,0.0829]]]
["bitfinex","BTCUSD",1725913689117,[[56952.0,0.16678224],[56947.0,0.001636],[56946.0,0.1],[56940.0,0.0666],[56933.0,0.52782518]],[[56953.0,0.0826],[56957.0,0.0611],[56962.0,0.05238715],[56963.0,0.42613192],[56964.0,0.08058073]]]
["bitfinex","BTCUSD",1725913742722,[[56935.0,0.101638],[56934.0,0.22569097],[56926.0,0.0446],[56925.0,0.03],[56923.0,0.062]],[[56936.0,0.002],[56938.0,0.05256135],[56939.0,0.07884203],[56940.0,0.1051227],[56942.0,0.13140338]]]
["bitfinex","BTCUSD",1725913825404,[[56937.0,0.001638],[56936.0,0.1],[56935.0,0.11126521],[56922.0,0.0446],[56921.0,0.03]],[[56938.0,0.38577409],[56942.0,0.078],[56943.0,0.15751291],[56944.0,0.0615],[56957.0,1.58885467]]]
["bitfinex","BTCUSD",1725913879457,[[56936.0,0.13943938],[56935.0,0.00518389],[56933.0,0.02571764],[56930.0,0.191],[56924.0,1.7045]],[[56937.0,0.000819],[56938.0,0.000819],[56939.0,0.05254604],[56941.0,0.07882796],[56943.0,0.10510087]]]
["bitfinex","BTCUSD",1725913946020,[[56948.0,0.1],[56947.0,0.13923468],[56945.0,0.00107051],[56944.0,0.02598995],[56940.0,0.0603]],[[56952.0,0.151],[56957.0,0.0523187],[56958.0,0.25441823],[56965.0,0.002],[57018.0,1.15273446]]]
["bitfinex","BTCUSD",1725913949121,[[56951.0,0.002],[56947.0,0.1],[56946.0,0.13923468],[56945.0,7.051e-05],[56931.0,0.1433]],[[56952.0,0.155],[56958.0,0.22818506],[56959.0,0.07836732],[56961.0,0.10448976],[56962.0,0.1306122]]]
["bitfinex","BTCUSD",1725914016659,[[56974.0,0.36989416],[56972.0,0.0601],[56971.0,0.16361415],[56970.0,0.0804],[56895.0,0.33195725]],[[56975.0,0.00082],[56976.0,0.00082],[56978.0,0.00082],[56979.0,0.00082],[56983.0,0.19181794]]]
["bitfinex","BTCUSD",1725914087592,[[56965.0,7.051e-05],[56964.0,0.02424733],[56961.0,0.13931282],[56960.0,0.001638],[56955.0,0.0618]],[[56966.0,0.19955816],[56968.0,0.07853127],[56971.0,0.10477676],[56973.0,0.13097095],[56976.0,0.002]]]
["bitfinex","BTCUSD",1725914130578,[[56980.0,0.14682504],[56978.0,0.001636],[56976.0,0.1],[56975.0,0.02391483],[56974.0,0.0789]],[[56981.0,0.018818],[56987.0,0.06718645],[56988.0,0.14305267],[56989.0,0.1055569],[56995.0,0.00082]]]
["bitfinex","BTCUSD",1725914201273,[[57001.0,0.011638],[56996.0,0.16930693],[56993.0,0.1],[56989.0,0.0632],[56929.0,0.30670664]],[[57002.0,0.43404173],[57003.0,0.10485887],[57004.0,0.20727358],[57005.0,0.066619],[57009.0,0.1572883]]]
["bitfinex","BTCUSD",1725914207697,[[57001.0,0.011638],[56996.0,0.02523998],[56993.0,0.24406695],[56989.0,0.0632],[56974.0,0.05253849]],[[57002.0,0.43417797],[57004.0,0.0762],[57005.0,0.066619],[57006.0,0.15745744],[57010.0,0.032]]]
["bitfinex","BTCUSD",1725914254652,[[57044.0,0.14404833],[57041.0,0.68594],[57037.0,0.09026902],[57031.0,0.107],[57028.0,0.17594018]],[[57045.0,0.007817],[57050.0,0.002],[57051.0,0.0729414],[57054.0,0.0755],[57056.0,0.05226385]]]
["bitfinex","BTCUSD",1725914315967,[[57035.0,0.0621],[57034.0,0.14404833],[57031.0,0.1034236],[57013.0,0.002],[57004.0,0.0523785]],[[57040.0,0.007],[57041.0,0.17594018],[57042.0,0.05230435],[57043.0,0.07845652],[57044.0,0.000819]]]
["bitfinex","BTCUSD",1725914367759,[[57051.0,0.001636],[57046.0,0.14404833],[57041.0,0.1],[57035.0,0.0622],[57032.0,0.0767]],[[57052.0,0.18194018],[57053.0,0.05240737],[57054.0,0.07861105],[57055.0,0.0783],[57056.0,0.10481474]]]
["bitfinex","BTCUSD",1725914430550,[[57008.0,0.14404833],[57007.0,0.0644],[57006.0,0.02380599],[57002.0,0.0786],[56996.0,0.001638]],[[57016.0,0.0754],[57017.0,0.23594018],[57019.0,0.005],[57020.0,0.000819],[57021.0,0.05658407]]]
["bitfinex","BTCUSD",1725914488412,[[57014.0,0.26704833],[57013.0,0.01],[57011.0,0.08475393],[57008.0,0.02004478],[57007.0,0.0812]],[[57015.0,0.002819],[57020.0,0.000819],[57026.0,0.1471],[57033.0,0.00438395],[57034.0,0.42613192]]]
["bitfinex","BTCUSD",1725914507499,[[57014.0,0.20937296],[57013.0,0.04216482],[57011.0,0.08475393],[57009.0,0.0774]],[[57015.0,0.001419],[57020.0,0.000819],[57026.0,0.0819],[57027.0,0.0608],[57034.0,0.42613192]]]
["bitfinex","BTCUSD",1725914555478,[[57052.0,1.50011],[57051.0,0.03461253],[57048.0,0.0637],[57047.0,0.14385976],[57045.0,0.02029697]],[[57053.0,0.17694018],[57057.0,0.000818],[57058.0,0.000818],[57059.0,0.08263],[57061.0,0.0936]]]
["bitfinex","BTCUSD",1725914598003,[[57066.0,0.00111],[57062.0,0.03],[57061.0,0.01],[57059.0,0.223536],[57058.0,0.02402135]],[[57067.0,0.17594018],[57068.0,0.00269424],[57069.0,0.000818],[57073.0,0.11228371],[57075.0,0.15357556]]]
["bitfinex","BTCUSD",1725914678659,[[57059.0,0.003636],[57052.0,0.001636],[57049.0,0.0601],[57045.0,0.52782518],[57039.0,0.02995656]],[[57060.0,2.29890521],[57061.0,0.0601],[57062.0,0.12993822],[57067.0,0.17616955],[57068.0,0.15592587]]]
["bitfinex","BTCUSD",1725914743586,[[57059.0,0.003636],[57052.0,0.001636],[57051.0,0.0645],[57049.0,0.10605656],[57043.0,0.0260987]],[[57060.0,0.50850558],[57061.0,0.15686842],[57062.0,0.000819],[57065.0,0.14382813],[57066.0,0.17729598]]]
["bitfinex","BTCUSD",1725914749447,[[57059.0,0.003636],[57058.0,0.0658],[57052.0,0.001636],[57049.0,0.10605656],[57047.0,0.002]],[[57060.0,0.42070558],[57062.0,0.000819],[57063.0,0.15686842],[57065.0,0.0655],[57066.0,0.000819]]]
["bitfinex","BTCUSD",1725914806673,[[57085.0,0.46540403],[57084.0,1.321],[57083.0,0.524],[57079.0,0.4345],[57072.0,0.002]],[[57086.0,0.003818],[57104.0,0.5318],[57106.0,0.0771],[57111.0,0.00782],[57112.0,0.08219326]]]
["bitfinex","BTCUSD",1725914858172,[[57116.0,0.52724],[57111.0,0.001636],[57105.0,0.06],[57102.0,0.12430451],[57080.0,0.09]],[[57117.0,0.32146018],[57118.0,0.00351424],[57120.0,0.19706813],[57121.0,0.07866867],[57124.0,0.13370676]]]
["bitfinex","BTCUSD",1725914907218,[[57086.0,0.003636],[57083.0,0.001638],[57081.0,0.14380403],[57080.0,0.06],[57079.0,0.0197224]],[[57091.0,0.19194018],[57092.0,0.138],[57094.0,0.05235882],[57095.0,0.07853823],[57096.0,0.10471764]]]
["bitfinex","BTCUSD",1725914965171,[[57099.0,0.28891648],[57094.0,0.0665],[57091.0,0.1707],[57086.0,0.05222783],[57085.0,1.664]],[[57100.0,0.001819],[57102.0,0.03],[57103.0,0.06],[57106.0,0.002],[57107.0,0.0821]]]
["bitfinex","BTCUSD",1725915021421,[[57091.0,0.0604],[57090.0,0.00350291],[57089.0,0.27296808],[57085.0,0.05644816],[57078.0,0.05232464]],[[57092.0,0.000819],[57094.0,0.05237925],[57096.0,0.07856888],[57097.0,0.10475851],[57099.0,0.19094814]]]
["bitfinex","BTCUSD",1725915035444,[[57092.0,0.27309282],[57089.0,0.001638],[57082.0,0.0801],[57080.0,0.0606],[57076.0,0.52782518]],[[57093.0,0.06],[57101.0,0.29353056],[57103.0,0.15548558],[57104.0,0.10478077],[57117.0,0.06082]]]
["bitfinex","BTCUSD",1725915091487,[[57033.0,0.00164],[57031.0,0.00164],[57028.0,0.00164],[57020.0,0.12535215],[57019.0,0.14345372]],[[57035.0,0.40903442],[57040.0,0.03],[57043.0,0.16645372],[57052.0,0.002],[57058.0,0.58645727]]]
["bitfinex","BTCUSD",1725915143310,[[57034.0,0.00164],[57033.0,0.00164],[57032.0,0.02194085],[57031.0,0.09300907],[57028.0,0.22229372]],[[57035.0,0.31548564],[57036.0,0.10499394],[57038.0,0.13124243],[57042.0,0.15831092],[57043.0,0.0602]]]
["bitfinex","BTCUSD",1725915196698,[[57063.0,0.04227322],[57059.0,0.16889624],[57056.0,0.01988134],[57055.0,0.0219308],[57054.0,0.1413]],[[57064.0,0.29856018],[57066.0,0.05237983],[57068.0,0.07856975],[57069.0,0.10475966],[57070.0,0.077]]]
["bitfinex","BTCUSD",1725915243264,[[57087.0,0.08625162],[57085.0,0.1],[57080.0,0.0632],[57079.0,0.08],[57076.0,0.1]],[[57088.0,0.05471908],[57089.0,0.000819],[57093.0,0.000819],[57094.0,0.0643],[57096.0,0.05246802]]]
["bitfinex","BTCUSD",1725915246220,[[57088.0,0.2449],[57087.0,0.17403835],[57081.0,0.03728092],[57075.0,0.17594018],[57066.0,0.001638]],[[57089.0,0.000819],[57093.0,0.000819],[57097.0,0.11871908],[57101.0,0.077],[57104.0,0.05246802]]]
["bitfinex","BTCUSD",1725915316113,[[57080.0,0.002636],[57076.0,0.02399349],[57075.0,0.1],[57074.0,0.001638],[57071.0,0.08620836]],[[57081.0,0.38219826],[57084.0,0.05233011],[57085.0,0.000819],[57086.0,0.07849516],[57087.0,0.10466022]]]
["bitfinex","BTCUSD",1725915366070,[[57053.0,0.0012102],[57050.0,7.029e-05],[57041.0,0.00164],[57034.0,0.00164],[57031.0,0.00164]],[[57054.0,0.57840386],[57056.0,0.10456614],[57057.0,0.13070768],[57059.0,0.1847],[57061.0,0.1]]]
["bitfinex","BTCUSD",1725915445366,[[57053.0,0.79511348],[57049.0,0.0797],[57044.0,0.002],[57043.0,0.00846092],[57041.0,0.05393047]],[[57054.0,0.00982],[57057.0,0.05153908],[57060.0,0.05244519],[57061.0,0.07866778],[57063.0,0.10489038]]]
["bitfinex","BTCUSD",1725915509805,[[57053.0,0.52582],[57045.0,0.0621],[57042.0,0.02745335],[57041.0,0.00164],[57027.0,0.52782518]],[[57054.0,0.57160053],[57056.0,0.15741171],[57057.0,0.0789],[57058.0,0.09],[57059.0,0.002]]]
["bitfinex","BTCUSD",1725915562232,[[57055.0,0.03],[57053.0,0.05170398],[57052.0,0.41745836],[57050.0,0.1],[57044.0,0.001638]],[[57060.0,0.05],[57067.0,0.000819],[57070.0,0.05245531],[57071.0,0.54678297],[57072.0,0.05153908]]]
["bitfinex","BTCUSD",1725915601225,[[57080.0,0.08621694],[57077.0,0.08132675],[57071.0,0.1],[57070.0,0.10626092],[57067.0,0.17594018]],[[57084.0,0.4681],[57085.0,0.06765808],[57090.0,0.06],[57092.0,0.002]]]
["bitfinex","BTCUSD",1725915625806,[[57097.0,0.08621694],[57092.0,0.00350252],[57091.0,0.1],[57090.0,0.0612],[57089.0,0.02006754]],[[57098.0,0.0604],[57099.0,0.00282],[57100.0,0.06535808],[57103.0,0.079],[57111.0,0.0531633]]]
["bitfinex","BTCUSD",1725915691498,[[57088.0,0.00354439],[57081.0,0.11824801],[57080.0,0.14364941],[57077.0,7.036e-05],[57074.0,0.0202883]],[[57089.0,0.47865606],[57091.0,0.10476906],[57092.0,0.13178033],[57097.0,0.1579726],[57098.0,0.000818]]]
["bitfinex","BTCUSD",1725915738274,[[57088.0,0.42955148],[57086.0,0.02191424],[57083.0,0.02546092],[57081.0,0.02722668],[57078.0,0.0795524]],[[57089.0,0.002819],[57092.0,0.000819],[57095.0,0.03],[57096.0,0.000818],[57097.0,0.000819]]]
["bitfinex","BTCUSD",1725915800944,[[57095.0,0.40689498],[57091.0,0.27660059],[57090.0,0.07829924],[57089.0,0.10439899],[57088.0,0.07770457]],[[57096.0,0.000818],[57097.0,0.000819],[57098.0,0.000818],[57100.0,0.010819],[57103.0,0.03]]]
["bitfinex","BTCUSD",1725915815463,[[57109.0,0.20663588],[57108.0,0.02013929],[57097.0,0.065],[57096.0,0.04846092],[57095.0,0.001636]],[[57110.0,0.14062],[57111.0,0.00735708],[57112.0,0.00082],[57115.0,0.06],[57122.0,0.00269424]]]
["bitfinex","BTCUSD",1725915887310,[[57114.0,0.2386367],[57111.0,0.001],[57109.0,0.01998753],[57107.0,0.0777]],[[57117.0,0.06492],[57118.0,0.00082],[57119.0,0.0815],[57120.0,0.05254203],[57121.0,0.08335213]]]
["bitfinex","BTCUSD",1725915948161,[[57149.0,0.1432079],[57142.0,0.0616],[57140.0,0.03],[57139.0,0.0751],[57138.0,0.05917856]],[[57154.0,0.03],[57160.0,0.23884018],[57161.0,0.00269424],[57162.0,0.0806],[57164.0,0.001]]]
["bitfinex","BTCUSD",1725916001500,[[57162.0,0.1060309],[57160.0,0.1],[57159.0,0.0636],[57158.0,0.101638],[57157.0,0.01879057]],[[57163.0,0.03],[57164.0,0.05247424],[57165.0,0.07870938],[57166.0,0.10494584],[57168.0,0.1320003]]]
["bitfinex","BTCUSD",1725916063539,[[57124.0,0.0024881],[57123.0,0.01835881],[57121.0,0.1],[57120.0,0.14343261],[57105.0,0.03]],[[57125.0,0.28384018],[57127.0,0.00269424],[57128.0,0.05217998],[57130.0,0.07826997],[57131.0,0.10435996]]]
["bitfinex","BTCUSD",1725916087822,[[57124.0,0.32866878],[57123.0,0.09300105],[57122.0,0.01852732],[57118.0,0.03]],[[57135.0,0.05246611],[57136.0,0.07869917],[57138.0,0.23609752],[57140.0,0.03],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725916142585,[[57174.0,0.78543723],[57166.0,0.082436],[57163.0,0.0305],[57162.0,0.03],[57159.0,0.002]],[[57175.0,0.00182],[57179.0,0.0797],[57180.0,0.0659],[57181.0,0.0295],[57192.0,0.00269424]]]
["bitfinex","BTCUSD",1725916184494,[[57215.0,0.1],[57214.0,0.14295411],[57208.0,0.0825],[57207.0,0.01831068],[57199.0,0.0914]],[[57216.0,0.011],[57221.0,0.0756],[57222.0,0.0633],[57231.0,0.03],[57233.0,0.002]]]
["bitfinex","BTCUSD",1725916243277,[[57301.0,0.1],[57300.0,0.14295411],[57294.0,0.0763],[57291.0,0.0547],[57287.0,0.03]],[[57302.0,0.01279003],[57316.0,0.17594018],[57317.0,0.00269424],[57319.0,0.0661],[57320.0,0.03]]]
["bitfinex","BTCUSD",1725916253510,[[57262.0,0.14295411],[57258.0,0.0828],[57256.0,0.0537],[57255.0,7.027e-05],[57247.0,0.03]],[[57282.0,0.0823],[57283.0,0.17594018],[57298.0,0.014]]]
["bitfinex","BTCUSD",1725916326026,[[57283.0,0.0133],[57280.0,0.1],[57279.0,0.19623217],[57274.0,0.01809915],[57272.0,0.14]],[[57289.0,0.23714018],[57290.0,0.00269424],[57294.0,0.066],[57296.0,0.089],[57297.0,0.002]]]
["bitfinex","BTCUSD",1725916342391,[[57297.0,0.002],[57291.0,0.1],[57290.0,0.19604263],[57284.0,0.139],[57283.0,0.014938]],[[57298.0,0.17775918],[57303.0,0.00469424],[57306.0,0.03],[57309.0,0.24874208],[57370.0,0.80014572]]]
["bitfinex","BTCUSD",1725916386803,[[57313.0,0.1],[57310.0,0.001638],[57307.0,0.14247355],[57306.0,0.01845444],[57292.0,0.05151445]],[[57316.0,0.00269424],[57317.0,0.18394018],[57320.0,0.000819],[57322.0,0.0771],[57324.0,0.06219166]]]
["bitfinex","BTCUSD",1725916443733,[[57325.0,0.1],[57324.0,0.14411155],[57320.0,0.01807719],[57316.0,0.0614],[57315.0,0.00348824]],[[57326.0,0.00081901],[57335.0,0.08396663],[57339.0,0.0627],[57341.0,0.0413546],[57344.0,0.00021136]]]
["bitfinex","BTCUSD",1725916482925,[[57542.0,0.17594018],[57539.0,0.19455525],[57536.0,0.03],[57529.0,0.0865],[57527.0,1.12507117]],[[57554.0,0.014],[57584.0,0.06],[57613.0,0.79322],[57623.0,0.05],[57629.0,0.08692961]]]
["bitfinex","BTCUSD",1725916514266,[[57975.0,0.029795],[57971.0,0.03],[57966.0,0.06],[57952.0,0.058],[57950.0,0.47907725]],[[57986.0,0.0140057]]]
["bitfinex","BTCUSD",1725916523800,[[57878.0,0.51409495],[57868.0,0.05877783],[57866.0,0.1],[57853.0,0.29073621],[57837.0,0.06]],[[57890.0,0.17594018],[57891.0,0.0833],[57906.0,0.00122217],[57917.0,0.03],[57950.0,0.08628955]]]
["bitfinex","BTCUSD",1725916551952,[[57979.0,0.03],[57970.0,0.06],[57967.0,0.00162],[57962.0,0.0797],[57955.0,0.04658595]],[[58063.0,0.85],[58084.0,0.08647486],[58100.0,0.2497133],[58103.0,0.05],[58112.0,0.3185104]]]
["bitfinex","BTCUSD",1725916586326,[[57996.0,0.02982482],[57987.0,0.0595],[57980.0,0.1171],[57962.0,0.0071306]],[[58010.0,0.17594018],[58014.0,0.3185104],[58023.0,0.013],[58030.0,0.01759402],[58031.0,0.00017518]]]
["bitfinex","BTCUSD",1725916615042,[[57947.0,0.1316],[57943.0,0.02634682],[57941.0,0.11534],[57937.0,0.0595],[57904.0,0.15020055]],[[57953.0,0.29119916],[57962.0,0.17594018],[57963.0,0.023],[57969.0,0.0482],[57972.0,0.1]]]
["bitfinex","BTCUSD",1725916645149,[[57839.0,0.17594018],[57838.0,0.1497],[57837.0,0.00013],[57829.0,0.0034577],[57828.0,0.1236]],[[57853.0,0.29119916],[57857.0,0.023],[57876.0,0.2443],[57886.0,0.07237654],[57896.0,0.03]]]
["bitfinex","BTCUSD",1725916655470,[[57862.0,0.001644],[57851.0,0.2634],[57837.0,0.00013],[57826.0,0.52782518],[57817.0,0.03]],[[57873.0,0.17594018],[57877.0,0.123],[57878.0,0.02911992],[57890.0,0.03],[57892.0,0.1]]]
["bitfinex","BTCUSD",1725916690320,[[57811.0,0.17594018],[57810.0,0.00345882],[57805.0,0.2804],[57796.0,0.00162],[57790.0,0.13]],[[57839.0,0.52782518],[57851.0,0.2717],[57860.0,0.2123],[57875.0,0.06914491],[57877.0,0.10763569]]]
["bitfinex","BTCUSD",1725916725336,[[57774.0,0.17594018],[57773.0,0.1551],[57772.0,0.1162],[57765.0,0.1],[57757.0,0.00020842]],[[57800.0,0.17594018],[57801.0,0.52782518],[57811.0,0.002],[57821.0,0.157],[57823.0,0.64842518]]]
["bitfinex","BTCUSD",1725916754470,[[57883.0,0.1214],[57882.0,0.1537],[57849.0,0.55782518],[57846.0,0.03],[57845.0,0.03]],[[57917.0,0.1936982],[57918.0,0.00082],[57920.0,0.002],[57922.0,0.52782518],[57923.0,0.1203]]]
["bitfinex","BTCUSD",1725916806008,[[57865.0,0.52782518],[57851.0,0.1574],[57849.0,0.64122518],[57832.0,0.52782518],[57831.0,0.03]],[[57890.0,0.023],[57891.0,0.17594018],[57892.0,0.1472],[57893.0,0.1506],[57902.0,0.1]]]
["bitfinex","BTCUSD",1725916817812,[[57830.0,0.001638],[57784.0,0.52782518],[57781.0,0.03],[57780.0,0.00164],[57769.0,0.03]],[[57839.0,0.78634621],[57841.0,0.002],[57843.0,0.03],[57845.0,0.1],[57846.0,0.03]]]
["bitfinex","BTCUSD",1725916855381,[[57813.0,0.1451],[57806.0,0.1176],[57795.0,0.00345924],[57794.0,0.03],[57770.0,0.04908958]],[[57829.0,0.19894018],[57832.0,0.31930603],[57837.0,0.000821],[57838.0,0.002],[57840.0,0.03]]]
["bitfinex","BTCUSD",1725916905483,[[57757.0,0.14714],[57755.0,0.00164],[57751.0,0.124],[57748.0,0.00164],[57746.0,0.00164]],[[57765.0,0.023],[57766.0,0.14038537],[57769.0,0.17594018],[57780.0,0.3013],[57785.0,0.05132681]]]
["bitfinex","BTCUSD",1725916955370,[[57699.0,0.00164],[57690.0,0.00164],[57678.0,0.52782518],[57675.0,0.1194]],[[57700.0,0.3922893],[57707.0,0.03],[57709.0,0.05135177],[57712.0,0.232435]]]
["bitfinex","BTCUSD",1725916998061,[[57729.0,0.001],[57722.0,0.00346434],[57721.0,0.028],[57719.0,0.153],[57715.0,0.1173]],[[57739.0,0.023],[57740.0,0.17594018],[57741.0,0.023],[57743.0,0.1],[57746.0,0.2697]]]
["bitfinex","BTCUSD",1725917024611,[[57721.0,0.002642],[57700.0,0.001642],[57696.0,0.1455],[57691.0,0.1166],[57685.0,0.1]],[[57722.0,0.92301008],[57724.0,0.1432],[57725.0,0.17458353],[57727.0,0.0185722],[57728.0,0.06]]]
["bitfinex","BTCUSD",1725917050897,[[57711.0,1e-08],[57700.0,0.001642],[57693.0,0.52782518],[57691.0,0.1566],[57680.0,0.1]],[[57713.0,0.65764069],[57718.0,0.05245708],[57719.0,0.18525443],[57720.0,0.16112016],[57721.0,0.01979042]]]
["bitfinex","BTCUSD",1725917094460,[[57694.0,0.17594018],[57693.0,0.1438],[57692.0,0.1246],[57691.0,0.001],[57688.0,0.001644]],[[57701.0,0.002],[57705.0,0.05179699],[57708.0,0.10359398]]]
["bitfinex","BTCUSD",1725917141335,[[57691.0,0.00364],[57688.0,0.001644],[57681.0,0.00013],[57666.0,0.1444],[57663.0,0.00164]],[[57692.0,1.12004854],[57693.0,0.07855691],[57694.0,0.14077002],[57703.0,0.00381404]]]
["bitfinex","BTCUSD",1725917192289,[[57691.0,0.2693786],[57688.0,0.001644],[57681.0,0.00013],[57679.0,0.01847397],[57675.0,0.08794663]],[[57692.0,0.001],[57694.0,0.00082],[57697.0,0.05192265],[57699.0,0.16237005],[57701.0,0.10385429]]]
["bitfinex","BTCUSD",1725917227330,[[57742.0,0.17940322],[57741.0,0.1],[57740.0,0.05488186],[57739.0,0.0006386],[57737.0,0.03]],[[57756.0,0.1248],[57760.0,0.1444],[57767.0,0.19247245],[57777.0,0.032],[57780.0,0.03]]]
["bitfinex","BTCUSD",1725917237490,[[57794.0,0.17594018],[57783.0,0.1561],[57782.0,0.84714917],[57780.0,0.03],[57778.0,0.0656]],[[57814.0,0.33284018],[57815.0,0.024],[57816.0,0.117],[57817.0,0.00482],[57821.0,0.002]]]
["bitfinex","BTCUSD",1725917287044,[[57852.0,0.89502862],[57850.0,0.1],[57840.0,0.3744229],[57835.0,0.71002518],[57825.0,0.05001604]],[[57853.0,0.001819],[57855.0,0.000817],[57875.0,0.00082],[57885.0,0.00082],[57886.0,0.52782518]]]
["bitfinex","BTCUSD",1725917320911,[[57773.0,0.17594018],[57770.0,0.15916089],[57769.0,0.032],[57765.0,0.01],[57764.0,0.00164]],[[57780.0,0.008],[57785.0,0.2779],[57793.0,0.05],[57809.0,0.1],[57812.0,0.03]]]
["bitfinex","BTCUSD",1725917359401,[[57731.0,0.17594018],[57730.0,0.1],[57728.0,0.102],[57724.0,0.1537],[57723.0,0.03]],[[57732.0,0.017],[57745.0,0.1187],[57747.0,0.1615],[57761.0,0.4681],[57767.0,0.03]]]
["bitfinex","BTCUSD",1725917400634,[[57750.0,0.001642],[57749.0,0.00020845],[57737.0,0.1575],[57736.0,0.002]],[[57762.0,0.1454],[57764.0,0.1217],[57771.0,0.05245892]]]
["bitfinex","BTCUSD",1725917412854,[[57725.0,0.1],[57724.0,0.52782518],[57720.0,0.00164],[57718.0,0.146],[57715.0,0.19297557]],[[57740.0,0.2831],[57749.0,0.21294018],[57750.0,0.27052102],[57751.0,0.10339393],[57753.0,0.15924242]]]
["bitfinex","BTCUSD",1725917455952,[[57701.0,0.00264],[57694.0,0.00164],[57692.0,0.00164],[57691.0,0.00164],[57683.0,0.1]],[[57702.0,0.52112318],[57705.0,0.05163755],[57706.0,0.19332088],[57707.0,0.07745633],[57708.0,0.10327511]]]
["bitfinex","BTCUSD",1725917500654,[[57694.0,0.00164],[57692.0,0.00164],[57691.0,0.00164],[57687.0,0.0113352],[57682.0,0.1]],[[57702.0,0.329583],[57709.0,0.32950853],[57711.0,0.05164772],[57713.0,0.07747158],[57714.0,0.10329544]]]
["bitfinex","BTCUSD",1725917554088,[[57710.0,0.1],[57709.0,0.17594018],[57706.0,0.14056835],[57701.0,0.0538],[57700.0,0.1457]],[[57719.0,0.26192],[57721.0,0.03],[57722.0,0.006883],[57735.0,0.14056835],[57741.0,0.01927846]]]
["bitfinex","BTCUSD",1725917591070,[[57717.0,0.00164],[57690.0,0.1],[57689.0,0.1576],[57688.0,0.0537],[57686.0,0.006942]],[[57718.0,0.71013483],[57721.0,0.001],[57722.0,0.15528718],[57724.0,0.14056835],[57727.0,0.17469808]]]
["bitfinex","BTCUSD",1725917610898,[[57691.0,0.00020866],[57690.0,0.1],[57689.0,0.1576],[57683.0,0.14056835],[57681.0,0.00164]],[[57696.0,0.002],[57702.0,0.038883],[57703.0,0.1176],[57705.0,0.148],[57711.0,0.05175492]]]
["bitfinex","BTCUSD",1725917656133,[[57747.0,0.71222553],[57744.0,0.0845],[57742.0,0.02712123],[57736.0,0.9905],[57733.0,0.04159716]],[[57748.0,0.000821],[57750.0,0.01],[57753.0,0.00082],[57766.0,0.00082],[57770.0,0.52782518]]]
["bitfinex","BTCUSD",1725917694440,[[57676.0,0.02715494],[57670.0,0.00164],[57662.0,0.14056835],[57659.0,0.02158202],[57654.0,0.09550031]],[[57684.0,0.02165469],[57685.0,0.2757],[57693.0,0.03],[57695.0,0.17594018],[57697.0,0.14056835]]]
["bitfinex","BTCUSD",1725917742714,[[57620.0,0.001642],[57610.0,0.1],[57609.0,0.17594018],[57604.0,0.02377962],[57603.0,0.21349835]],[[57621.0,0.02165469],[57622.0,0.008],[57625.0,0.27312003],[57632.0,0.03],[57633.0,0.14056835]]]
["bitfinex","BTCUSD",1725917779078,[[57650.0,0.1],[57649.0,0.18794018],[57648.0,0.00346898],[57645.0,0.19368045],[57639.0,0.15982831]],[[57651.0,0.00182],[57654.0,0.000821],[57656.0,0.02165469],[57662.0,0.2685],[57667.0,0.000821]]]
["bitfinex","BTCUSD",1725917830429,[[57637.0,0.76242752],[57634.0,0.02349945],[57632.0,0.0855],[57631.0,0.02653857],[57630.0,0.9955]],[[57638.0,0.00182],[57661.0,0.02165469],[57663.0,0.00082],[57664.0,0.00082],[57667.0,0.273121]]]
["bitfinex","BTCUSD",1725917858037,[[57623.0,0.43304018],[57622.0,0.19374084],[57619.0,0.03],[57618.0,0.005],[57616.0,0.03834531]],[[57634.0,0.1263],[57638.0,0.17099169],[57639.0,0.006883],[57656.0,0.19374084],[57658.0,0.13]]]
["bitfinex","BTCUSD",1725917873764,[[57650.0,0.014],[57629.0,0.19374084],[57624.0,0.002],[57622.0,0.03],[57621.0,0.52782518]],[[57651.0,0.30047469],[57654.0,0.00254103],[57660.0,0.03],[57663.0,0.00082],[57666.0,0.06]]]
["bitfinex","BTCUSD",1725917926479,[[57596.0,0.00364],[57582.0,0.0034728],[57581.0,0.1],[57580.0,0.28784955],[57579.0,0.1077]],[[57597.0,0.30675469],[57600.0,0.002],[57605.0,0.023],[57610.0,0.03],[57612.0,0.06]]]
["bitfinex","BTCUSD",1725917978295,[[57596.0,0.00264],[57581.0,0.1519],[57580.0,0.00164],[57579.0,0.1],[57578.0,0.14110955]],[[57597.0,0.30037469],[57598.0,0.00082],[57599.0,0.05200096],[57600.0,0.07802958],[57601.0,0.10403423]]]
["bitfinex","BTCUSD",1725918022289,[[57596.0,0.00164],[57580.0,0.08632685],[57577.0,0.00164],[57573.0,0.1],[57572.0,0.03647657]],[[57597.0,0.37958791],[57598.0,0.07883979],[57600.0,0.10402639],[57601.0,0.16003299],[57606.0,0.15603959]]]
["bitfinex","BTCUSD",1725918039125,[[57580.0,0.00264],[57577.0,0.00164],[57575.0,0.08468685],[57572.0,0.1113352],[57571.0,0.1061]],[[57581.0,0.13645469],[57590.0,0.00172003],[57591.0,0.1504],[57593.0,0.05197345],[57596.0,0.89239912]]]
["bitfinex","BTCUSD",1725918081752,[[57506.0,0.1],[57504.0,0.001],[57495.0,0.1529],[57486.0,0.01522831],[57484.0,0.053117]],[[57511.0,0.1553],[57512.0,0.02165469],[57513.0,0.018],[57522.0,0.03],[57523.0,0.00172003]]]
["bitfinex","BTCUSD",1725918144394,[[57500.0,0.17594018],[57494.0,0.01783488],[57491.0,0.19445741],[57490.0,0.014771]],[[57504.0,0.01477169],[57507.0,0.008883],[57510.0,0.1477]]]
["bitfinex","BTCUSD",1725918165080,[[57469.0,0.00164],[57447.0,0.01781833],[57446.0,0.02724109],[57443.0,0.30945741],[57442.0,0.1396]],[[57470.0,0.27606559],[57471.0,0.002],[57476.0,0.03],[57481.0,0.06],[57483.0,0.20354674]]]
["bitfinex","BTCUSD",1725918204381,[[57462.0,0.17594018],[57460.0,0.1482],[57458.0,0.02524534],[57454.0,0.1167]],[[57469.0,0.000821],[57475.0,0.002],[57477.0,0.2663],[57480.0,0.00172003],[57488.0,0.19]]]
["bitfinex","BTCUSD",1725918254609,[[57425.0,0.00164],[57407.0,0.03164],[57406.0,0.1148],[57405.0,0.2033],[57401.0,0.01762035]],[[57431.0,0.014],[57433.0,0.01712407],[57434.0,0.05188001],[57435.0,0.002],[57437.0,0.17782002]]]
["bitfinex","BTCUSD",1725918257619,[[57425.0,0.00164],[57407.0,0.03164],[57406.0,0.1148],[57405.0,0.1433],[57403.0,0.06]],[[57432.0,0.114],[57433.0,0.07782002],[57434.0,0.01751164],[57436.0,0.10376002],[57439.0,0.12970003]]]
["bitfinex","BTCUSD",1725918304192,[[57395.0,0.0108706],[57384.0,0.1662],[57383.0,0.1314],[57375.0,0.03164],[57368.0,0.06]],[[57396.0,0.43630344],[57397.0,0.05506802],[57398.0,0.15655355],[57401.0,0.0465],[57403.0,0.106]]]
["bitfinex","BTCUSD",1725918349730,[[57314.0,0.17594018],[57306.0,0.14217684],[57303.0,0.582642],[57302.0,0.517],[57299.0,0.03]],[[57320.0,0.05171749],[57322.0,0.07754784],[57325.0,0.10340107],[57327.0,0.1291655],[57336.0,0.2851986]]]
["bitfinex","BTCUSD",1725918370013,[[57368.0,0.31811702],[57363.0,0.00348577],[57362.0,0.0613],[57360.0,0.0416],[57238.0,0.30506664]],[[57372.0,0.000821],[57381.0,0.0768],[57382.0,0.07780436],[57384.0,0.10373914],[57386.0,0.53292]]]
["bitfinex","BTCUSD",1725918447410,[[57428.0,0.17594018],[57426.0,0.01796135],[57422.0,0.14217684],[57421.0,0.1],[57413.0,0.076]],[[57432.0,0.05193659],[57433.0,0.07790489],[57434.0,0.066417],[57435.0,0.10387318],[57436.0,0.12984148]]]
["bitfinex","BTCUSD",1725918451393,[[57425.0,0.1],[57424.0,0.19894018],[57423.0,0.1],[57422.0,0.15952615],[57418.0,0.0617]],[[57428.0,0.05205917],[57430.0,0.0780466],[57431.0,0.10406214],[57433.0,0.13007768],[57434.0,0.065417]]]
["bitfinex","BTCUSD",1725918494400,[[57414.0,0.003636],[57409.0,0.08518806],[57406.0,0.0220961],[57401.0,0.0646],[57400.0,0.1]],[[57415.0,0.38861792],[57420.0,0.30368942],[57425.0,0.1769811],[57433.0,0.498917],[57434.0,0.25772152]]]
["bitfinex","BTCUSD",1725918557727,[[57468.0,0.123],[57467.0,0.44941695],[57463.0,0.10082237],[57461.0,0.03],[57447.0,0.05155914]],[[57469.0,0.10438336],[57470.0,0.1304792],[57472.0,0.000818],[57475.0,0.15739404],[57478.0,0.33861205]]]
["bitfinex","BTCUSD",1725918601471,[[57495.0,0.1],[57493.0,0.023],[57492.0,0.001636],[57491.0,0.001636],[57485.0,0.0771]],[[57499.0,0.002],[57500.0,0.0045],[57502.0,0.0638],[57505.0,0.07632],[57507.0,0.05183232]]]
["bitfinex","BTCUSD",1725918671062,[[57529.0,0.30311606],[57528.0,0.148926],[57526.0,0.001636],[57524.0,0.0809],[57523.0,0.001636]],[[57530.0,0.00055679],[57533.0,0.00082],[57536.0,0.05206419],[57537.0,0.07809629],[57539.0,0.10412839]]]
["bitfinex","BTCUSD",1725918711542,[[57525.0,0.2606],[57524.0,0.14143511],[57522.0,0.02238493],[57518.0,0.17594018],[57511.0,0.032]],[[57526.0,0.000819],[57530.0,2.835e-05],[57540.0,0.0043063],[57542.0,0.0657],[57543.0,0.0768]]]
["bitfinex","BTCUSD",1725918719379,[[57525.0,0.005],[57523.0,0.17594018],[57520.0,0.14143511],[57519.0,0.063],[57518.0,0.12211432]],[[57526.0,0.000819],[57530.0,2.835e-05],[57540.0,0.4724063],[57542.0,0.0657],[57543.0,0.12867799]]]
["bitfinex","BTCUSD",1725918776754,[[57521.0,0.23854018],[57519.0,0.1752],[57516.0,0.001638],[57507.0,0.01555156],[57501.0,0.069637]],[[57530.0,2.835e-05],[57532.0,0.07793257],[57533.0,0.10473009],[57535.0,0.12991179],[57539.0,0.21773083]]]
["bitfinex","BTCUSD",1725918820483,[[57529.0,0.02428992],[57528.0,0.1],[57527.0,0.08656279],[57520.0,0.03303551],[57519.0,0.00347652]],[[57533.0,0.07153912],[57535.0,0.05202946],[57536.0,0.16024419],[57538.0,0.10405892],[57568.0,0.27851309]]]
["bitfinex","BTCUSD",1725918866693,[[57532.0,0.002638],[57529.0,0.001638],[57528.0,0.02154185],[57527.0,0.18656279],[57517.0,0.04520651]],[[57533.0,0.22875097],[57535.0,0.0601],[57537.0,0.15730764],[57538.0,0.0776],[57542.0,0.17604972]]]
["bitfinex","BTCUSD",1725918926930,[[57509.0,0.0629],[57508.0,0.0802],[57506.0,0.17594018],[57505.0,0.0223736],[57501.0,0.11557844]],[[57515.0,0.008454],[57516.0,0.00082],[57518.0,0.0519866],[57520.0,0.0779799],[57521.0,0.16937321]]]
["bitfinex","BTCUSD",1725918933739,[[57509.0,0.0629],[57508.0,0.0802],[57506.0,0.17594018],[57505.0,0.0223736],[57492.0,0.091636]],[[57515.0,0.012454],[57516.0,0.00082],[57519.0,0.0519866],[57520.0,0.0779799],[57521.0,0.0654]]]
["bitfinex","BTCUSD",1725918985914,[[57572.0,0.17694018],[57571.0,0.1],[57570.0,0.14126234],[57568.0,0.02138468],[57564.0,0.0648]],[[57573.0,0.00282],[57574.0,0.00082],[57575.0,0.0631],[57578.0,0.0815],[57590.0,0.00082]]]
["bitfinex","BTCUSD",1725919022451,[[57589.0,0.44807509],[57583.0,0.0985],[57582.0,0.075],[57581.0,0.06],[57568.0,0.05144709]],[[57590.0,0.00182],[57595.0,0.00082],[57599.0,0.0659],[57601.0,0.0889352],[57616.0,0.53064518]]]
["bitfinex","BTCUSD",1725919071264,[[57536.0,0.001638],[57528.0,0.08303576],[57527.0,0.1],[57526.0,0.08204],[57521.0,0.14131258]],[[57540.0,0.0029863],[57543.0,0.0952],[57547.0,0.0756],[57562.0,0.05164129],[57564.0,0.52782518]]]
["bitfinex","BTCUSD",1725919134453,[[57535.0,0.56899312],[57533.0,0.05172348],[57532.0,0.086],[57531.0,0.07766946],[57530.0,0.10355928]],[[57536.0,0.000819],[57549.0,0.000819],[57551.0,0.4681],[57556.0,0.7924]]]
["bitfinex","BTCUSD",1725919174668,[[57543.0,0.001638],[57537.0,0.0621],[57536.0,0.02397761],[57535.0,0.1],[57534.0,0.0769]],[[57547.0,0.05186143],[57548.0,0.17894018],[57549.0,0.18911114],[57550.0,0.10372286],[57551.0,0.0607]]]
["bitfinex","BTCUSD",1725919195244,[[57543.0,0.003638],[57541.0,0.0663],[57539.0,0.0824],[57536.0,0.001638],[57523.0,0.00347607]],[[57544.0,0.24033448],[57545.0,0.10397152],[57546.0,0.1299644],[57549.0,0.030819],[57550.0,0.0607]]]
["bitfinex","BTCUSD",1725919232363,[[57640.0,0.19471915],[57632.0,0.081],[57631.0,0.101],[57628.0,0.01837338],[57625.0,0.0607]],[[57642.0,0.01382],[57652.0,0.09],[57656.0,0.0807],[57658.0,0.063],[57661.0,0.52982518]]]
["bitfinex","BTCUSD",1725919268627,[[57641.0,0.001],[57633.0,0.1],[57632.0,0.19371915],[57630.0,0.0626],[57628.0,0.0784]],[[57642.0,0.08892],[57651.0,0.0811866],[57652.0,0.1367799],[57653.0,0.0603],[57654.0,0.1023732]]]
["bitfinex","BTCUSD",1725919307617,[[57612.0,0.001638],[57609.0,0.14104779],[57608.0,0.02170048],[57606.0,0.001636],[57579.0,0.05177495]],[[57616.0,0.008],[57622.0,0.17594018],[57623.0,0.0635],[57624.0,0.000819],[57625.0,0.15843384]]]
["bitfinex","BTCUSD",1725919363343,[[57653.0,0.002638],[57646.0,0.0811],[57645.0,0.1],[57643.0,0.08734027],[57641.0,0.14268579]],[[57657.0,0.011],[57659.0,0.01084419],[57664.0,0.1030143]]]
["bitfinex","BTCUSD",1725919399514,[[57659.0,0.004],[57658.0,0.001638],[57653.0,0.08616063],[57652.0,0.001638],[57649.0,0.1]],[[57660.0,0.001819],[57661.0,0.0776245],[57662.0,0.10349184],[57663.0,0.12933992],[57665.0,0.0652]]]
["bitfinex","BTCUSD",1725919413130,[[57664.0,0.0761],[57662.0,0.0621],[57661.0,0.02199741],[57659.0,0.015638]],[[57675.0,0.05176265],[57678.0,0.2428253],[57680.0,0.12940662],[57681.0,0.00013],[57682.0,0.0116906]]]
["bitfinex","BTCUSD",1725919451404,[[57683.0,0.003638],[57667.0,0.52782518],[57661.0,0.0826],[57659.0,0.165238],[57658.0,0.14240305]],[[57684.0,0.56170523],[57685.0,0.07704233],[57686.0,0.10272311],[57688.0,0.12840389],[57692.0,0.15408467]]]
["bitfinex","BTCUSD",1725919517412,[[57609.0,0.26298837],[57606.0,0.00164],[57604.0,0.14076505],[57601.0,0.00164]],[[57612.0,0.00582],[57622.0,0.4676328],[57629.0,0.0656],[57632.0,0.20076505]]]
["bitfinex","BTCUSD",1725919559087,[[57638.0,0.10346951],[57637.0,0.1457],[57635.0,0.17594018],[57634.0,0.14076505],[57633.0,0.001]],[[57647.0,0.00782],[57648.0,0.00082],[57652.0,0.4676328],[57654.0,0.051568],[57655.0,1.3125]]]
["bitfinex","BTCUSD",1725919590081,[[57658.0,1.13221523],[57654.0,1.198],[57653.0,0.06],[57652.0,0.002],[57648.0,0.508]],[[57659.0,0.00082],[57673.0,0.0631],[57676.0,0.52782518],[57677.0,0.079],[57686.0,0.4676328]]]
["bitfinex","BTCUSD",1725919634149,[[57658.0,1.00169452],[57657.0,0.07774396],[57656.0,0.10365861],[57655.0,0.03],[57654.0,0.19547326]],[[57659.0,0.00082],[57669.0,0.0628],[57673.0,0.0823],[57674.0,0.05170312],[57675.0,0.60537987]]]
["bitfinex","BTCUSD",1725919677104,[[57612.0,0.00164],[57609.0,0.00164],[57608.0,0.0207938],[57604.0,0.00164],[57603.0,0.52782518]],[[57623.0,0.33241536],[57627.0,0.06],[57628.0,0.03],[57629.0,0.002],[57631.0,0.01532347]]]
["bitfinex","BTCUSD",1725919719213,[[57559.0,1e-08],[57549.0,0.082],[57548.0,0.06754],[57542.0,0.1],[57538.0,0.19433981]],[[57560.0,0.17594018],[57564.0,0.03],[57565.0,0.0929],[57566.0,0.03],[57568.0,0.27383981]]]
["bitfinex","BTCUSD",1725919772111,[[57535.0,0.00164],[57522.0,0.164],[57521.0,0.0758],[57518.0,0.00164],[57516.0,0.016835]],[[57536.0,0.28566813],[57537.0,0.07676402],[57538.0,0.20514492],[57539.0,0.10235203],[57540.0,0.12794003]]]
["bitfinex","BTCUSD",1725919817976,[[57520.0,0.001642],[57515.0,0.0113352],[57514.0,0.00164],[57505.0,0.06694],[57504.0,0.0773]],[[57521.0,0.65824883],[57522.0,0.15629522],[57523.0,0.062],[57526.0,0.1829],[57527.0,0.21022767]]]
["bitfinex","BTCUSD",1725919834801,[[57521.0,0.0603],[57520.0,0.080642],[57515.0,0.0113352],[57514.0,0.00164],[57501.0,0.14308492]],[[57525.0,0.17594018],[57526.0,0.14144492],[57528.0,0.05166643],[57530.0,0.14109965],[57531.0,0.13333287]]]
["bitfinex","BTCUSD",1725919881228,[[57511.0,0.28174492],[57507.0,0.17941767],[57503.0,0.0865],[57500.0,0.1],[57497.0,0.03]],[[57518.0,0.20476018],[57521.0,0.07828713],[57522.0,0.000821]]]
["bitfinex","BTCUSD",1725919931690,[[57484.0,0.001642],[57467.0,0.0633],[57466.0,0.0778],[57451.0,0.1],[57450.0,0.14144492]],[[57485.0,0.45037281],[57487.0,0.05143555],[57488.0,0.26005332],[57489.0,0.06],[57490.0,1.3496711]]]
["bitfinex","BTCUSD",1725919980771,[[57458.0,0.52605],[57451.0,0.00164],[57449.0,0.0605],[57447.0,0.00014],[57446.0,0.01667932]],[[57459.0,0.87184664],[57461.0,0.14144492],[57463.0,0.25303927],[57464.0,0.0666],[57467.0,0.03]]]
["bitfinex","BTCUSD",1725920024557,[[57453.0,0.01806079],[57452.0,0.06314],[57451.0,0.00164],[57447.0,0.08134],[57443.0,0.14144492]],[[57461.0,0.008],[57462.0,0.05148559]]]
["bitfinex","BTCUSD",1725920036574,[[57465.0,0.01972581],[57464.0,0.17594018],[57463.0,0.0653],[57462.0,0.0829],[57454.0,0.03]],[[57470.0,0.05854575],[57471.0,0.08031863],[57473.0,0.10309151],[57474.0,0.12886439],[57503.0,0.27851309]]]
["bitfinex","BTCUSD",1725920089937,[[57462.0,0.17594018],[57461.0,0.54537563],[57460.0,0.023],[57459.0,0.064338],[57457.0,0.0822]],[[57465.0,0.000819],[57467.0,0.05162874],[57468.0,0.07744173],[57470.0,0.10320595],[57488.0,0.5517193]]]
["bitfinex","BTCUSD",1725920146386,[[57428.0,0.01662196],[57425.0,0.0762],[57423.0,0.0655],[57419.0,0.00164],[57413.0,0.17144492]],[[57433.0,0.028],[57440.0,0.0515222],[57441.0,0.22374492],[57442.0,0.0772833],[57446.0,0.03]]]
["bitfinex","BTCUSD",1725920203713,[[57422.0,0.60499],[57421.0,0.06],[57419.0,0.01819502],[57416.0,0.087],[57412.0,0.22044492]],[[57424.0,0.07763688],[57426.0,0.10351584],[57428.0,0.1293948],[57434.0,0.15527377],[57435.0,0.3794518]]]
["bitfinex","BTCUSD",1725920259539,[[57446.0,0.5981971],[57436.0,0.0628],[57435.0,0.0822],[57428.0,0.14144492],[57329.0,0.62845788]],[[57447.0,0.65877563],[57448.0,0.12871715],[57450.0,0.0633],[57453.0,0.15446058],[57455.0,0.17144492]]]
["bitfinex","BTCUSD",1725920310282,[[57480.0,1.13562535],[57475.0,0.1627],[57465.0,1.6365],[57459.0,0.4739],[57454.0,0.190469]],[[57481.0,0.00282],[57482.0,0.00082],[57490.0,0.00082],[57494.0,0.0662]]]
["bitfinex","BTCUSD",1725920326438,[[57489.0,1.12865336],[57486.0,0.03],[57484.0,0.06],[57480.0,0.01830825],[57449.0,0.05174404]],[[57490.0,0.00082],[57495.0,0.0756],[57497.0,0.0653],[57508.0,0.00082],[57510.0,0.43007278]]]
["bitfinex","BTCUSD",1725920374432,[[57547.0,0.61406],[57527.0,0.4739],[57521.0,0.06]],[[57548.0,0.14642],[57556.0,0.05163167],[57557.0,0.0774475],[57559.0,0.10326334],[57560.0,0.12907917]]]
["bitfinex","BTCUSD",1725920429767,[[57501.0,0.17594018],[57500.0,0.0634],[57497.0,0.01980069],[57496.0,0.1],[57495.0,0.075]],[[57508.0,0.004],[57510.0,0.05178581],[57511.0,0.07767656],[57513.0,0.10356875],[57514.0,0.12946454]]]
["bitfinex","BTCUSD",1725920480368,[[57547.0,0.97858755],[57543.0,0.0609],[57540.0,0.03],[57539.0,0.0784],[57538.0,0.118]],[[57548.0,0.00082],[57564.0,0.0792],[57565.0,0.43031463],[57566.0,0.0611],[57567.0,0.86992274]]]
["bitfinex","BTCUSD",1725920528899,[[57561.0,0.67482256],[57559.0,0.01647657],[57555.0,0.14144492],[57551.0,0.0609],[57547.0,0.001638]],[[57562.0,0.56527892],[57567.0,0.1558349],[57571.0,0.00082],[57573.0,0.17551299],[57592.0,0.80973729]]]
["bitfinex","BTCUSD",1725920574320,[[57531.0,0.065982],[57530.0,0.24276492],[57529.0,0.192508],[57523.0,0.0808],[57520.0,0.03]],[[57541.0,0.05168384],[57543.0,0.07752577],[57544.0,0.10336769],[57565.0,0.25438144],[57575.0,0.33746511]]]
["bitfinex","BTCUSD",1725920585495,[[57516.0,0.063],[57515.0,0.1],[57514.0,0.2579174],[57513.0,0.01641501],[57510.0,0.101638]],[[57527.0,0.05162914],[57528.0,0.07744371],[57529.0,0.10325828],[57531.0,0.12907286],[57535.0,0.1442]]]
["bitfinex","BTCUSD",1725920650126,[[57529.0,0.00083898],[57520.0,0.01683978],[57513.0,0.001638],[57512.0,0.064],[57507.0,0.1]],[[57530.0,0.65930248],[57532.0,0.14137619],[57534.0,0.15550236],[57537.0,0.06],[57540.0,0.17494016]]]
["bitfinex","BTCUSD",1725920696669,[[57482.0,0.001638],[57481.0,0.00164],[57472.0,0.00164],[57471.0,0.01785144],[57469.0,0.0629]],[[57483.0,0.44665016],[57484.0,0.15526028],[57485.0,0.0833],[57486.0,0.0634],[57487.0,0.03]]]
["bitfinex","BTCUSD",1725920745852,[[57473.0,0.00164],[57472.0,0.02252461],[57471.0,0.00164],[57468.0,0.1],[57455.0,0.0288575]],[[57474.0,0.26777706],[57478.0,0.15583992],[57481.0,0.15212],[57483.0,0.17531991],[57493.0,0.25849487]]]
["bitfinex","BTCUSD",1725920764599,[[57446.0,0.00164],[57445.0,0.1],[57444.0,0.14137619],[57442.0,0.02290286],[57431.0,0.0669149]],[[57448.0,0.005],[57452.0,0.05187086],[57454.0,0.07780629],[57455.0,0.10373182],[57456.0,0.1407]]]
["bitfinex","BTCUSD",1725920813647,[[57456.0,0.101638],[57455.0,0.14137619],[57452.0,0.0859843],[57448.0,0.00164],[57443.0,0.03]],[[57457.0,0.26477236],[57461.0,0.15593362],[57464.0,0.1373],[57465.0,0.000819],[57475.0,0.28664858]]]
["bitfinex","BTCUSD",1725920848378,[[57458.0,0.1],[57457.0,0.31775524],[57456.0,0.02231647],[57452.0,0.0651],[57448.0,0.00164]],[[57459.0,0.07801264],[57460.0,0.10401686],[57462.0,0.13002107],[57464.0,0.0792],[57466.0,0.000819]]]
["bitfinex","BTCUSD",1725920925498,[[57491.0,0.64477681],[57489.0,0.14166654],[57475.0,0.031638],[57474.0,0.002]],[[57492.0,0.157119],[57493.0,0.00082],[57500.0,0.05182165],[57503.0,0.10364331]]]
["bitfinex","BTCUSD",1725920976076,[[57491.0,0.64441481],[57484.0,0.01454498],[57479.0,0.08500815],[57478.0,0.01436713],[57477.0,0.0633]],[[57492.0,0.78541335],[57493.0,0.00082],[57499.0,0.002],[57500.0,0.25688651],[57503.0,0.03]]]
["bitfinex","BTCUSD",1725920991392,[[57475.0,0.17306494],[57473.0,0.1],[57472.0,0.001638],[57457.0,0.03],[57456.0,0.04786795]],[[57476.0,0.42019051],[57482.0,0.1456],[57492.0,0.030819]]]
["bitfinex","BTCUSD",1725921036566,[[57475.0,0.02235679],[57474.0,0.1],[57473.0,0.08500815],[57472.0,0.061738],[57468.0,0.02725512]],[[57476.0,0.27128763],[57478.0,0.36682366],[57479.0,0.0665],[57480.0,0.25736489],[57490.0,0.63553994]]]
["bitfinex","BTCUSD",1725921085698,[[57447.0,0.063],[57446.0,0.00164],[57443.0,0.1829],[57439.0,0.03],[57436.0,0.06]],[[57464.0,0.05195517],[57466.0,0.07793276],[57467.0,0.10391034],[57468.0,0.69899781],[57469.0,0.002]]]
["bitfinex","BTCUSD",1725921139351,[[57446.0,0.00164],[57442.0,0.12655112],[57441.0,0.14183708],[57440.0,0.0646],[57432.0,0.0775]],[[57447.0,0.34358547],[57449.0,0.21895615],[57454.0,0.17497817],[57464.0,0.3451765],[57475.0,0.50157843]]]
["bitfinex","BTCUSD",1725921192500,[[57429.0,0.08738624],[57428.0,0.1],[57427.0,0.14183708],[57422.0,0.0051226],[57421.0,0.0772]],[[57436.0,0.00182],[57437.0,0.05199392],[57439.0,0.07799088],[57440.0,0.10398784],[57441.0,0.1299848]]]
["bitfinex","BTCUSD",1725921209078,[[57434.0,0.33964018],[57431.0,0.16483708],[57427.0,0.002],[57409.0,0.10415807],[57377.0,0.04543236]],[[57435.0,0.00082],[57436.0,0.00082],[57443.0,0.05205762],[57444.0,0.07808644],[57446.0,0.10493525]]]
["bitfinex","BTCUSD",1725921254007,[[57429.0,0.001695],[57425.0,0.02700365],[57422.0,0.00164],[57420.0,0.0645],[57419.0,0.10164]],[[57431.0,0.1617],[57433.0,0.0519434],[57434.0,0.0779151],[57436.0,0.10388681],[57437.0,0.12991516]]]
["bitfinex","BTCUSD",1725921310254,[[57419.0,0.0285376],[57414.0,0.00164],[57412.0,0.0659],[57410.0,0.1],[57405.0,0.02078329]],[[57420.0,0.50279758],[57424.0,0.0631],[57425.0,0.20568354],[57429.0,0.060819],[57445.0,0.27851309]]]
["bitfinex","BTCUSD",1725921373341,[[57404.0,0.0099324],[57402.0,0.18520997],[57401.0,0.0635],[57384.0,0.00164],[57379.0,0.05213471]],[[57407.0,0.0832],[57408.0,0.05192773],[57410.0,0.14229159],[57412.0,0.10385546],[57413.0,0.12981691]]]
["bitfinex","BTCUSD",1725921420831,[[57390.0,0.00164],[57388.0,0.00164],[57384.0,0.00164],[57380.0,0.0631],[57378.0,0.00164]],[[57391.0,0.58672062],[57393.0,0.03],[57394.0,0.062],[57395.0,0.1554839],[57400.0,0.17498733]]]
["bitfinex","BTCUSD",1725921465757,[[57394.0,0.31804918],[57393.0,0.08699238],[57388.0,0.0789],[57386.0,0.065],[57384.0,0.032]],[[57404.0,0.00782],[57407.0,0.0828],[57408.0,0.065],[57413.0,0.03],[57414.0,0.000819]]]
["bitfinex","BTCUSD",1725921482257,[[57393.0,0.02529238],[57390.0,0.00164],[57387.0,0.1],[57386.0,0.0648],[57385.0,0.01461294]],[[57397.0,0.1423],[57400.0,0.0004],[57404.0,0.00082],[57406.0,0.05172131],[57407.0,0.07758197]]]
["bitfinex","BTCUSD",1725921531518,[[57379.0,0.00164],[57378.0,0.00164],[57377.0,0.00164],[57375.0,0.02564251],[57368.0,0.09279072]],[[57380.0,0.05888464],[57381.0,0.07780893],[57383.0,0.10374524],[57384.0,0.12968155],[57385.0,0.1403]]]
["bitfinex","BTCUSD",1725921592640,[[57373.0,0.0114657],[57372.0,0.02550954],[57369.0,0.00013],[57367.0,0.00164],[57366.0,0.1]],[[57374.0,0.43666177],[57376.0,0.12991471],[57378.0,0.25684018],[57380.0,0.00082],[57381.0,0.15582327]]]
["bitfinex","BTCUSD",1725921641355,[[57377.0,0.41922538],[57376.0,0.02590436],[57375.0,0.14233985],[57373.0,0.002],[57368.0,0.03]],[[57378.0,0.00014],[57390.0,0.000819],[57391.0,0.000819],[57394.0,0.11531741],[57395.0,0.4564328]]]
["bitfinex","BTCUSD",1725921690558,[[57377.0,0.24227797],[57372.0,0.01467773],[57371.0,0.3425011],[57363.0,0.032],[57357.0,0.05199925]],[[57378.0,0.01314],[57380.0,0.00082],[57382.0,0.0498],[57386.0,0.43043686],[57388.0,0.10360749]]]
["bitfinex","BTCUSD",1725921704546,[[57377.0,0.21072267],[57374.0,0.01469269],[57371.0,0.23887818],[57367.0,0.0781],[57366.0,0.0498]],[[57378.0,0.05314],[57380.0,0.00082],[57382.0,0.0498],[57384.0,0.0666],[57387.0,0.13198174]]]
["bitfinex","BTCUSD",1725921759055,[[57361.0,0.00164],[57359.0,0.00164],[57356.0,0.1],[57348.0,0.0646],[57347.0,0.14225422]],[[57362.0,0.34024018],[57367.0,0.03],[57370.0,0.14225422],[57371.0,0.12918815],[57372.0,0.060819]]]
["bitfinex","BTCUSD",1725921803505,[[57359.0,0.12690165],[57358.0,0.14583651],[57356.0,0.00020988],[57353.0,0.065],[57343.0,0.63174481]],[[57361.0,0.007819],[57367.0,0.0623],[57368.0,0.0763],[57371.0,0.000819],[57372.0,0.000819]]]
["bitfinex","BTCUSD",1725921865370,[[57368.0,0.17594018],[57367.0,0.1659],[57366.0,0.14235005],[57364.0,0.0813],[57361.0,0.001638]],[[57369.0,0.006],[57371.0,0.000819],[57372.0,0.05275235],[57373.0,0.07790056],[57375.0,0.1039111]]]
["bitfinex","BTCUSD",1725921923097,[[57361.0,0.001638],[57359.0,0.001638],[57356.0,0.00020988],[57344.0,0.025277],[57335.0,0.09281485]],[[57362.0,0.6140833],[57364.0,0.06],[57365.0,0.15618715],[57366.0,0.15508028],[57373.0,0.17646532]]]
["bitfinex","BTCUSD",1725921934871,[[57340.0,0.1807],[57339.0,0.0661],[57338.0,0.31976533],[57334.0,0.02348036],[57327.0,0.002]],[[57355.0,0.4681],[57358.0,0.1431],[57360.0,0.03],[57361.0,0.14218715],[57362.0,0.05141943]]]
["bitfinex","BTCUSD",1725921978587,[[57348.0,0.0638],[57346.0,0.14706129],[57345.0,0.22048715],[57323.0,0.07821707]],[[57356.0,0.05163926],[57357.0,0.18224237],[57358.0,0.07827789],[57359.0,0.10327852]]]
["bitfinex","BTCUSD",1725922032159,[[57327.0,0.06794653],[57324.0,0.00164],[57323.0,0.1],[57308.0,0.06],[57238.0,30.44649365]],[[57328.0,0.01],[57331.0,0.14859153],[57333.0,0.05157337],[57335.0,0.07736005],[57337.0,0.0655]]]
["bitfinex","BTCUSD",1725922113481,[[57324.0,0.00116978],[57323.0,0.00164],[57320.0,0.00164],[57317.0,0.02392663],[57315.0,0.10164]],[[57325.0,0.41599996],[57326.0,0.29908008],[57329.0,0.08549232],[57330.0,0.00082],[57331.0,0.17446509]]]
["bitfinex","BTCUSD",1725922179092,[[57322.0,0.57111529],[57320.0,0.00164],[57319.0,0.02590179],[57318.0,0.00164],[57316.0,0.09]],[[57323.0,0.003819],[57325.0,0.000819],[57326.0,0.000819],[57330.0,0.05259385],[57344.0,0.25373676]]]
["bitfinex","BTCUSD",1725922246899,[[57365.0,0.53592732],[57363.0,0.0812],[57362.0,0.03],[57361.0,0.06],[57358.0,0.002]],[[57366.0,0.002819],[57367.0,0.000819],[57371.0,0.000819],[57372.0,0.000819],[57377.0,0.066]]]
["bitfinex","BTCUSD",1725922295672,[[57383.0,0.03],[57381.0,0.44622507],[57380.0,0.1488],[57379.0,0.1679875],[57376.0,0.0875]],[[57394.0,0.0645],[57396.0,0.00082],[57397.0,0.0815],[57402.0,0.99592518],[57404.0,0.05163629]]]
["bitfinex","BTCUSD",1725922318744,[[57400.0,0.001],[57396.0,0.06],[57395.0,0.12363102],[57394.0,0.25834018],[57382.0,0.06]],[[57403.0,0.09320272],[57405.0,0.12758388],[57407.0,0.2044615],[57419.0,0.03],[57420.0,0.17463103]]]
["bitfinex","BTCUSD",1725922369114,[[57337.0,0.002638],[57335.0,0.02531602],[57333.0,0.0642],[57332.0,0.1],[57321.0,0.14385743]],[[57343.0,0.01110226],[57344.0,0.17594018],[57345.0,0.14221743],[57347.0,0.0606],[57348.0,0.002]]]
["bitfinex","BTCUSD",1725922419759,[[57328.0,0.45989561],[57325.0,0.00348881],[57324.0,0.07939102],[57323.0,0.00164],[57322.0,0.001638]],[[57329.0,0.0097092],[57339.0,0.05182842],[57341.0,0.07774263],[57342.0,0.2331932],[57346.0,0.08]]]
["bitfinex","BTCUSD",1725922472001,[[57322.0,0.001638],[57321.0,0.06734],[57320.0,0.00164],[57312.0,0.1425637],[57296.0,0.002]],[[57327.0,0.01114074],[57328.0,0.22772137],[57329.0,0.07767179],[57330.0,0.03],[57331.0,0.10356239]]]
["bitfinex","BTCUSD",1725922485131,[[57295.0,0.0659],[57288.0,0.0109774],[57287.0,0.1425637],[57283.0,0.02228582],[57280.0,0.52946518]],[[57298.0,0.0109083],[57305.0,0.03],[57309.0,0.1],[57310.0,0.0655818],[57311.0,0.0773727]]]
["bitfinex","BTCUSD",1725922531730,[[57306.0,0.32137818],[57303.0,0.1425637],[57301.0,0.02233304],[57297.0,0.131638],[57292.0,0.08299168]],[[57307.0,0.008919],[57309.0,0.000819],[57313.0,0.05191209],[57315.0,0.07760821],[57316.0,0.10347762]]]
["bitfinex","BTCUSD",1725922600483,[[57306.0,0.5555435],[57299.0,0.09],[57298.0,0.002],[57297.0,0.02389455],[57284.0,0.1041799]],[[57307.0,0.002819],[57322.0,0.1397],[57325.0,0.67657211],[57329.0,0.05171316],[57331.0,0.22106607]]]
["bitfinex","BTCUSD",1725922636527,[[57299.0,0.1],[57298.0,0.3186175],[57297.0,0.02374063],[57292.0,0.07798]],[[57306.0,0.003],[57307.0,0.000819],[57310.0,0.05192931],[57312.0,0.07789396],[57313.0,0.16465862]]]
["bitfinex","BTCUSD",1725922688863,[[57304.0,0.26365749],[57301.0,0.085568],[57300.0,0.1],[57299.0,0.083538],[57297.0,0.031025]],[[57305.0,0.002819],[57307.0,0.000819],[57308.0,0.05205924],[57310.0,0.07808886],[57311.0,0.10411848]]]
["bitfinex","BTCUSD",1725922768808,[[57304.0,0.072838],[57300.0,0.10349002],[57299.0,0.02485025],[57296.0,0.03235495],[57234.0,0.30466547]],[[57305.0,0.07890628],[57306.0,0.10411638],[57307.0,0.000819],[57308.0,0.13014548],[57313.0,0.15617457]]]
["bitfinex","BTCUSD",1725922771583,[[57304.0,0.072838],[57299.0,0.02485025],[57295.0,0.03235495],[57293.0,0.115568]],[[57305.0,0.07890628],[57306.0,0.10411638],[57307.0,0.000819],[57308.0,0.13014548],[57312.0,0.15617457]]]
["bitfinex","BTCUSD",1725922833102,[[57304.0,0.36833791],[57302.0,0.085568],[57300.0,0.0752],[57299.0,0.001638],[57295.0,0.03]],[[57305.0,0.000819],[57307.0,0.000819],[57312.0,0.0520053],[57313.0,0.07800796],[57314.0,0.1412]]]
["bitfinex","BTCUSD",1725922896599,[[57304.0,0.34424018],[57303.0,0.14261502],[57301.0,0.03],[57300.0,0.083],[57299.0,0.02476993]],[[57305.0,0.00229258],[57307.0,0.000819],[57313.0,0.0642],[57314.0,0.0804],[57322.0,0.52782518]]]
["bitfinex","BTCUSD",1725922949455,[[57292.0,0.501638],[57288.0,0.0109774],[57280.0,0.00164],[57279.0,0.06714],[57276.0,0.02399923]],[[57293.0,0.51993268],[57294.0,0.12944814],[57296.0,0.28671502],[57297.0,0.03],[57299.0,0.21533445]]]
["bitfinex","BTCUSD",1725922994650,[[57267.0,0.1401],[57265.0,0.00021021],[57263.0,0.14261502],[57251.0,0.06],[57246.0,0.05384121]],[[57279.0,0.05],[57283.0,0.05181735],[57284.0,0.13812603],[57286.0,0.25021502],[57287.0,0.12954339]]]
["bitfinex","BTCUSD",1725922997039,[[57271.0,0.1397],[57268.0,0.17594018],[57267.0,0.02442261],[57253.0,0.002]],[[57279.0,0.009],[57287.0,0.05181735],[57289.0,0.14362603],[57290.0,0.13363471]]]
["bitfinex","BTCUSD",1725923037967,[[57252.0,0.00164],[57244.0,0.06],[57242.0,0.00164],[57240.0,0.17020952],[57235.0,0.12280831]],[[57253.0,0.19594018],[57259.0,0.17461502],[57260.0,0.05173035],[57261.0,0.14129553],[57262.0,0.24356071]]]
["bitfinex","BTCUSD",1725923088208,[[57173.0,0.1277],[57166.0,0.00021024],[57165.0,0.00164],[57162.0,0.00164],[57150.0,0.031]],[[57178.0,0.17594018],[57179.0,0.17061502],[57180.0,0.07973089],[57184.0,0.06]]]
["bitfinex","BTCUSD",1725923133162,[[57178.0,0.47314018],[57175.0,0.14261502],[57174.0,0.02294572],[57173.0,0.06],[57170.0,0.002]],[[57179.0,0.01282],[57196.0,0.05],[57197.0,0.46592],[57204.0,0.0628],[57205.0,0.05135333]]]
["bitfinex","BTCUSD",1725923187914,[[57178.0,0.35380942],[57177.0,0.20701502],[57176.0,0.02228382],[57175.0,0.0814],[57172.0,0.002]],[[57179.0,0.00082],[57193.0,0.19793094],[57195.0,0.07759641],[57196.0,0.10346188],[57207.0,0.96699193]]]
["bitfinex","BTCUSD",1725923232731,[[57170.0,0.0759],[57169.0,0.1236],[57168.0,0.4431932],[57167.0,0.0892105],[57165.0,0.02217066]],[[57176.0,0.000819],[57179.0,0.00082],[57188.0,0.05]]]
["bitfinex","BTCUSD",1725923234615,[[57175.0,0.58785235],[57172.0,0.002],[57169.0,0.0602105],[57168.0,0.006638],[57167.0,0.089]],[[57176.0,0.000819],[57179.0,0.00082],[57190.0,0.0297895],[57191.0,0.06],[57193.0,0.15243615]]]
["bitfinex","BTCUSD",1725923295393,[[57179.0,0.001638],[57178.0,0.02632766],[57176.0,0.001638],[57168.0,0.101638],[57167.0,0.20651502]],[[57180.0,0.0960895],[57185.0,0.0809],[57187.0,0.05170735],[57189.0,0.07756102],[57190.0,0.1042337]]]
["bitfinex","BTCUSD",1725923365378,[[57180.0,0.149],[57177.0,0.46166768],[57176.0,0.00843862],[57174.0,0.089],[57172.0,0.05241511]],[[57190.0,0.000819],[57191.0,0.000819],[57198.0,0.0925895],[57202.0,0.0818],[57203.0,0.84422431]]]
["bitfinex","BTCUSD",1725923411844,[[57189.0,0.178882],[57183.0,0.03360588],[57181.0,0.0795],[57180.0,0.001638],[57178.0,0.10349677]],[[57190.0,0.000819],[57191.0,0.000819],[57193.0,0.14013641],[57196.0,0.207319],[57197.0,0.05193725]]]
["bitfinex","BTCUSD",1725923468704,[[57214.0,0.17694018],[57213.0,0.13049119],[57212.0,0.02521405],[57189.0,0.05201901],[57188.0,0.07802852]],[[57224.0,0.18163757],[57234.0,0.1437844],[57238.0,0.000818],[57239.0,0.08160763],[57240.0,0.46792]]]
["bitfinex","BTCUSD",1725923513029,[[57221.0,0.003638],[57214.0,0.101638],[57213.0,0.1391],[57209.0,0.1429654],[57173.0,0.23412959]],[[57222.0,0.04991198],[57223.0,0.07878034],[57224.0,0.10476582],[57225.0,0.0639],[57226.0,0.12991464]]]
["bitfinex","BTCUSD",1725923528011,[[57221.0,0.002819],[57214.0,0.001638],[57203.0,0.59232518],[57199.0,0.01906644],[57196.0,0.083138]],[[57222.0,0.60243417],[57223.0,0.000819],[57224.0,0.060819],[57227.0,0.05],[57228.0,0.1]]]
["bitfinex","BTCUSD",1725923553653,[[57196.0,0.001638],[57187.0,0.0633],[57184.0,0.075],[57180.0,0.14486529],[57176.0,0.02715445]],[[57197.0,0.38380817],[57198.0,0.05176447],[57200.0,0.07764924],[57201.0,0.10353233],[57202.0,0.27264079]]]
["bitfinex","BTCUSD",1725923635649,[[57195.0,0.002],[57191.0,0.1],[57190.0,0.02377609],[57187.0,0.06814],[57184.0,0.1]],[[57196.0,0.05689026],[57200.0,0.0611],[57201.0,0.0789],[57202.0,0.05187902],[57203.0,0.000819]]]
["bitfinex","BTCUSD",1725923703290,[[57187.0,0.01064],[57180.0,0.001638],[57176.0,0.02515641],[57174.0,0.1],[57173.0,0.14313]],[[57188.0,0.37834159],[57189.0,0.001],[57192.0,0.05177317],[57194.0,0.07765976],[57195.0,0.24867634]]]
["bitfinex","BTCUSD",1725923748243,[[57245.0,0.1],[57242.0,0.02458442],[57238.0,0.061],[57235.0,0.03],[57233.0,0.03141888]],[[57248.0,0.02940012],[57252.0,0.00082],[57256.0,0.00082],[57257.0,0.07712],[57268.0,0.4981]]]
["bitfinex","BTCUSD",1725923751915,[[57247.0,0.10536],[57240.0,0.1],[57239.0,0.17594018],[57238.0,0.061],[57237.0,0.028581]],[[57248.0,0.137919],[57249.0,0.02940112],[57252.0,0.00082],[57256.0,0.00082],[57257.0,0.00082]]]
["bitfinex","BTCUSD",1725923819718,[[57246.0,0.57250818],[57244.0,0.002],[57243.0,0.02445567],[57241.0,0.03],[57240.0,0.06]],[[57247.0,0.00160876],[57256.0,0.000818],[57257.0,0.00082],[57259.0,0.00082],[57261.0,0.00082]]]
["bitfinex","BTCUSD",1725923860585,[[57302.0,0.54969877],[57297.0,0.088],[57295.0,0.0811],[57294.0,0.0201164],[57288.0,0.4739]],[[57303.0,0.00082],[57306.0,0.00082],[57314.0,0.00082],[57315.0,0.002],[57316.0,0.03]]]
["bitfinex","BTCUSD",1725923894866,[[57302.0,1.0510845],[57300.0,0.0519766],[57299.0,0.09542891],[57297.0,0.10395321],[57296.0,0.12994151]],[[57303.0,0.00082],[57306.0,0.00082],[57308.0,0.0788],[57312.0,0.0664],[57314.0,0.00082]]]
["bitfinex","BTCUSD",1725923978836,[[57319.0,0.003638],[57308.0,0.0629],[57305.0,0.1],[57304.0,0.55246162],[57303.0,0.0831]],[[57320.0,0.40904018],[57327.0,0.05184046],[57328.0,0.002],[57329.0,0.0777607],[57330.0,0.10368093]]]
["bitfinex","BTCUSD",1725924025102,[[57294.0,0.102],[57293.0,0.14313],[57290.0,0.0258033],[57289.0,0.0651],[57281.0,0.03]],[[57306.0,0.17594018],[57307.0,0.1579],[57308.0,0.05205082],[57310.0,0.07807623],[57311.0,0.000819]]]
["bitfinex","BTCUSD",1725924039555,[[57290.0,0.001638],[57285.0,0.0638],[57282.0,0.24313],[57281.0,0.0776],[57270.0,0.52782518]],[[57296.0,0.0726],[57297.0,0.05207349],[57298.0,0.07811023],[57300.0,0.10417105],[57307.0,0.4681]]]
["bitfinex","BTCUSD",1725924084229,[[57309.0,0.20385907],[57307.0,0.01991796],[57305.0,0.0771],[57301.0,0.001638],[57290.0,0.001638]],[[57310.0,0.002],[57311.0,0.000819],[57319.0,0.139519],[57320.0,0.4681],[57328.0,0.7924]]]
["bitfinex","BTCUSD",1725924144783,[[57331.0,0.14244149],[57330.0,0.1],[57329.0,0.1794283],[57326.0,0.0644],[57324.0,0.032]],[[57332.0,0.000819],[57333.0,0.000819],[57340.0,0.0653],[57344.0,0.4681],[57349.0,0.05211693]]]
["bitfinex","BTCUSD",1725924197119,[[57331.0,0.05693822],[57329.0,0.12518407],[57328.0,0.14244149],[57326.0,0.0619],[57322.0,0.05389321]],[[57332.0,0.002819],[57333.0,0.000819],[57337.0,0.0659],[57338.0,0.000819],[57340.0,0.05213354]]]
["bitfinex","BTCUSD",1725924223573,[[57331.0,0.37637895],[57330.0,0.08546344],[57329.0,0.02518407],[57327.0,0.1],[57324.0,0.03]],[[57332.0,0.002819],[57333.0,0.000819],[57335.0,0.05228815],[57336.0,0.07843223],[57344.0,0.68606447]]]
["bitfinex","BTCUSD",1725924267184,[[57331.0,0.11422912],[57330.0,0.067038],[57325.0,0.1],[57320.0,0.002],[57319.0,0.031638]],[[57332.0,0.00795318],[57333.0,0.000819],[57338.0,0.05301327],[57340.0,0.14179141],[57341.0,0.27769686]]]
["bitfinex","BTCUSD",1725924329894,[[57322.0,0.002638],[57319.0,0.001638],[57314.0,0.1],[57313.0,0.17439059],[57301.0,0.001638]],[[57323.0,0.38146871],[57324.0,0.07828594],[57326.0,0.10438125],[57327.0,0.13047657],[57331.0,0.28799519]]]
["bitfinex","BTCUSD",1725924383834,[[57272.0,0.00113024],[57263.0,0.0607],[57259.0,0.14276684],[57258.0,0.0823],[57245.0,0.02735731]],[[57273.0,0.30514671],[57276.0,0.002],[57277.0,0.03],[57278.0,0.06],[57279.0,0.29086684]]]
["bitfinex","BTCUSD",1725924458869,[[57272.0,0.31078923],[57271.0,0.00177104],[57264.0,0.00164],[57262.0,0.00549182],[57260.0,0.09]],[[57273.0,0.08535596],[57283.0,0.002897],[57286.0,0.05214222],[57287.0,0.14151333],[57288.0,0.57238444]]]
["bitfinex","BTCUSD",1725924531862,[[57272.0,0.69440953],[57271.0,0.00177104],[57269.0,0.0656],[57267.0,0.05731325],[57266.0,0.2922378]],[[57273.0,0.00282],[57278.0,0.0627],[57283.0,0.002897],[57286.0,0.05217636],[57326.0,0.7259133]]]
["bitfinex","BTCUSD",1725924553046,[[57272.0,1.17402927],[57271.0,0.08032606],[57269.0,0.10674002],[57268.0,0.21122503],[57267.0,0.0885]],[[57273.0,0.00282],[57280.0,0.0603],[57283.0,0.002897],[57284.0,0.0811],[57288.0,0.52031012]]]
["bitfinex","BTCUSD",1725924605197,[[57282.0,0.55419219],[57281.0,0.08563421],[57279.0,0.02593375],[57276.0,0.0658],[57273.0,0.001638]],[[57283.0,0.005716],[57287.0,0.0656],[57289.0,0.13046836],[57290.0,0.07907154],[57292.0,0.10433672]]]
["bitfinex","BTCUSD",1725924653101,[[57320.0,0.14259201],[57314.0,0.24014018],[57311.0,0.02531711],[57309.0,0.002],[57308.0,0.03]],[[57321.0,0.000819],[57322.0,0.000819],[57327.0,0.0791],[57331.0,0.05276201],[57333.0,0.07873352]]]
["bitfinex","BTCUSD",1725924710287,[[57328.0,0.1725958],[57324.0,0.02569797],[57323.0,0.079],[57318.0,0.03],[57317.0,0.162]],[[57329.0,0.000819],[57331.0,0.000819],[57333.0,0.000819],[57337.0,0.0608],[57338.0,0.079119]]]
["bitfinex","BTCUSD",1725924779626,[[57319.0,0.003638],[57309.0,0.001638],[57304.0,0.02604732],[57302.0,0.001638],[57301.0,0.08547968]],[[57320.0,0.6686197],[57322.0,0.16677399],[57323.0,0.032],[57327.0,0.17648041],[57337.0,0.73484484]]]
["bitfinex","BTCUSD",1725924795400,[[57302.0,0.001638],[57284.0,0.52782518],[57282.0,0.0655],[57277.0,0.079],[57268.0,0.13]],[[57303.0,0.85617007],[57304.0,0.12989411],[57309.0,0.25596983],[57310.0,0.05390199],[57314.0,0.1756122]]]
["bitfinex","BTCUSD",1725924847906,[[57288.0,0.01882636],[57285.0,0.066],[57283.0,0.03023871],[57282.0,0.001638],[57281.0,0.0783]],[[57289.0,0.05229524],[57290.0,0.07844286],[57291.0,0.10459048],[57292.0,0.23569873],[57293.0,0.1307381]]]
["bitfinex","BTCUSD",1725924892811,[[57271.0,0.00143497],[57268.0,0.0666],[57264.0,0.00164],[57260.0,0.0827],[57256.0,0.0192935]],[[57272.0,0.18994018],[57274.0,0.05205864],[57275.0,0.07808841],[57277.0,0.1041309],[57286.0,0.4681]]]
["bitfinex","BTCUSD",1725924963075,[[57256.0,0.01968276],[57253.0,0.0259337],[57252.0,0.001638],[57251.0,0.06504],[57246.0,0.0771]],[[57260.0,0.1396],[57261.0,0.009],[57264.0,0.000819],[57269.0,0.14281124],[57270.0,0.05199812]]]
["bitfinex","BTCUSD",1725924995864,[[57253.0,0.02721289],[57252.0,0.001638],[57251.0,0.06594],[57245.0,0.17698984],[57244.0,0.0753]],[[57257.0,0.00630419],[57258.0,0.01671462],[57260.0,0.13160023],[57263.0,0.10481946],[57264.0,0.13081958]]]
["bitfinex","BTCUSD",1725925058360,[[57252.0,0.06547451],[57251.0,0.00174],[57249.0,0.21821124],[57248.0,0.02496579],[57238.0,0.06]],[[57253.0,0.02001323],[57259.0,0.05292518],[57261.0,0.07890347],[57262.0,0.10411263],[57263.0,0.000819]]]
["bitfinex","BTCUSD",1725925090471,[[57252.0,0.09904563],[57251.0,0.00174],[57250.0,0.14281018],[57249.0,0.0754],[57248.0,0.02496579]],[[57253.0,0.000819],[57259.0,0.000819],[57260.0,0.05304029],[57261.0,0.000819],[57262.0,0.13913193]]]
["bitfinex","BTCUSD",1725925153997,[[57231.0,0.001738],[57227.0,0.00164],[57224.0,0.00164],[57222.0,0.02411755],[57221.0,0.0609]],[[57232.0,0.36795524],[57235.0,0.05195637],[57236.0,0.07793456],[57237.0,0.18971795],[57290.0,0.32915184]]]
["bitfinex","BTCUSD",1725925224025,[[57229.0,0.02126765],[57228.0,0.001638],[57227.0,0.00164],[57225.0,0.05240703],[57222.0,0.14300143]],[[57230.0,0.0522448],[57231.0,0.17755866],[57232.0,0.0775],[57233.0,0.1045364],[57234.0,0.1306705]]]
["bitfinex","BTCUSD",1725925271593,[[57228.0,0.50966823],[57227.0,0.00164],[57225.0,0.03],[57224.0,0.10230071],[57223.0,0.06]],[[57229.0,0.00082],[57231.0,0.000819],[57241.0,0.0647],[57242.0,0.0829],[57246.0,0.475]]]
["bitfinex","BTCUSD",1725925346531,[[57228.0,0.00331367],[57227.0,0.00164],[57224.0,0.00164],[57210.0,0.03],[57208.0,0.11968199]],[[57229.0,0.70046305],[57231.0,0.13121889],[57232.0,0.08576004],[57236.0,0.15647987],[57248.0,0.98996335]]]
["bitfinex","BTCUSD",1725925398714,[[57215.0,0.06744],[57213.0,0.00164],[57211.0,0.08586004],[57210.0,0.02382412],[57196.0,0.00164]],[[57216.0,0.03497499],[57217.0,0.07835483],[57218.0,0.10441828],[57219.0,0.13047074],[57224.0,0.21998388]]]
["bitfinex","BTCUSD",1725925433275,[[57196.0,0.00164],[57194.0,0.06264],[57191.0,0.0801],[57189.0,0.10958499],[57175.0,0.02935185]],[[57197.0,0.05214212],[57199.0,0.07821318],[57200.0,0.10428424],[57202.0,0.35951652],[57203.0,0.03]]]
["bitfinex","BTCUSD",1725925503651,[[57197.0,0.08948162],[57196.0,0.00164],[57195.0,0.02038851],[57194.0,0.00164],[57193.0,0.08576004]],[[57203.0,0.08262437],[57205.0,0.07827577],[57206.0,0.10436769],[57207.0,0.19205962],[57208.0,0.0799]]]
["bitfinex","BTCUSD",1725925588944,[[57195.0,0.06745445],[57194.0,0.00164],[57192.0,0.0774],[57191.0,0.00359671],[57190.0,0.02372825]],[[57196.0,0.10221035],[57197.0,0.07918154],[57199.0,0.10449674],[57200.0,0.13061852],[57203.0,0.000819]]]
["bitfinex","BTCUSD",1725925645870,[[57191.0,0.01620623],[57190.0,0.02407023],[57188.0,0.09895515],[57183.0,0.1],[57182.0,0.0953]],[[57192.0,0.18188289],[57195.0,0.05311857],[57196.0,0.07926835],[57197.0,0.000819],[57198.0,0.10459914]]]
["bitfinex","BTCUSD",1725925669098,[[57191.0,0.25846989],[57190.0,0.0792],[57189.0,0.08588245],[57188.0,0.0130727],[57187.0,0.05359128]],[[57192.0,0.03838289],[57194.0,0.05234818],[57195.0,0.000819],[57196.0,0.183845],[57197.0,0.000819]]]
["bitfinex","BTCUSD",1725925763737,[[57191.0,0.002638],[57188.0,0.0130727],[57181.0,0.08588245],[57180.0,0.02529978],[57176.0,0.07486528]],[[57192.0,0.42135662],[57195.0,0.000819],[57196.0,0.1578074],[57197.0,0.08670145],[57201.0,0.17661195]]]
["bitfinex","BTCUSD",1725925878304,[[57171.0,0.0001],[57166.0,0.00164],[57162.0,0.02458793],[57160.0,0.0662],[57157.0,0.00164]],[[57172.0,0.3946246],[57175.0,0.24308248],[57179.0,0.1905801],[57180.0,0.17685003],[57185.0,0.032]]]
["bitfinex","BTCUSD",1725925923688,[[57171.0,0.001738],[57168.0,0.0652],[57166.0,0.00164],[57165.0,0.08588245],[57159.0,0.0823]],[[57172.0,0.29277722],[57175.0,0.1439],[57180.0,0.000819],[57184.0,0.002],[57187.0,0.475]]]
["bitfinex","BTCUSD",1725925986583,[[57171.0,0.001738],[57167.0,0.0605],[57166.0,0.00164],[57164.0,0.10995001],[57162.0,0.1]],[[57172.0,0.38585265],[57173.0,0.13120533],[57174.0,0.0767],[57175.0,0.0663],[57178.0,0.15738428]]]
["bitfinex","BTCUSD",1725926007834,[[57171.0,0.24017818],[57170.0,0.03549785],[57169.0,0.08588245],[57168.0,0.0794],[57166.0,0.02614011]],[[57172.0,0.05382586],[57180.0,0.000819],[57187.0,0.475],[57188.0,0.000819],[57189.0,0.137]]]
["bitfinex","BTCUSD",1725926056740,[[57112.0,0.01452238],[57111.0,0.0001],[57109.0,0.00350159],[57108.0,0.1697628],[57107.0,0.0612]],[[57131.0,0.35709718],[57132.0,0.076],[57133.0,0.07536807],[57135.0,0.14348385],[57137.0,0.05222465]]]
["bitfinex","BTCUSD",1725926112883,[[57129.0,0.22585308],[57126.0,0.102],[57125.0,0.09900028],[57121.0,0.2377],[57119.0,0.14195855]],[[57138.0,0.07882],[57139.0,0.0666],[57144.0,0.05233632],[57145.0,0.07850449],[57147.0,0.10467265]]]
["bitfinex","BTCUSD",1725926170357,[[57153.0,0.17594018],[57152.0,0.02694117],[57149.0,0.14348385],[57147.0,0.0903],[57144.0,0.070083]],[[57158.0,0.01388647],[57159.0,0.0522952],[57160.0,0.0784428],[57161.0,0.1416],[57162.0,0.1045904]]]
["bitfinex","BTCUSD",1725926222642,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57100.0,0.017625],[57099.0,0.00164]],[[57112.0,0.25981843],[57113.0,0.0771],[57114.0,0.14348385],[57118.0,0.05200037],[57120.0,0.08000056]]]
["bitfinex","BTCUSD",1725926239055,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57107.0,0.0643],[57101.0,0.01840018]],[[57112.0,0.03694332],[57116.0,0.05212611],[57117.0,0.0655],[57118.0,0.15718917],[57119.0,0.10425223]]]
["bitfinex","BTCUSD",1725926239321,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57107.0,0.0643],[57103.0,0.02618778]],[[57112.0,0.03694332],[57116.0,0.05212611],[57117.0,0.0655],[57118.0,0.15718917],[57119.0,0.10425223]]]
["bitfinex","BTCUSD",1725926239544,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57107.0,0.0643],[57103.0,0.04458796]],[[57112.0,0.03694332],[57116.0,0.05212611],[57117.0,0.0655],[57118.0,0.15718917],[57119.0,0.10425223]]]
["bitfinex","BTCUSD",1725926239787,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0605],[57103.0,0.02618778]],[[57112.0,0.03694332],[57116.0,0.05212611],[57117.0,0.0655],[57118.0,0.15718917],[57119.0,0.10425223]]]
["bitfinex","BTCUSD",1725926240026,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.02618778]],[[57112.0,0.03694332],[57117.0,0.0655],[57118.0,0.15718917]]]
["bitfinex","BTCUSD",1725926240027,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57104.0,0.14348385],[57103.0,0.02618778]],[[57112.0,0.03462305],[57117.0,0.05212611],[57118.0,0.07818917],[57120.0,0.10425223],[57121.0,0.13031529]]]
["bitfinex","BTCUSD",1725926240269,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57105.0,0.01841469],[57104.0,0.14348385]],[[57112.0,0.03462305],[57119.0,0.05212611],[57120.0,0.07818917],[57121.0,0.10425223],[57123.0,0.20611529]]]
["bitfinex","BTCUSD",1725926240494,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57106.0,0.01844589],[57104.0,0.14348385]],[[57112.0,0.03462305],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.16667123],[57123.0,0.20611529]]]
["bitfinex","BTCUSD",1725926240719,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57107.0,0.01844589],[57104.0,0.14348385]],[[57112.0,0.024],[57120.0,0.05212611],[57122.0,0.14060817],[57123.0,0.18005223],[57125.0,0.13031529]]]
["bitfinex","BTCUSD",1725926240934,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57105.0,0.01844589],[57104.0,0.14348385]],[[57112.0,0.024],[57120.0,0.05212611],[57122.0,0.14060817],[57123.0,0.18005223],[57125.0,0.13031529]]]
["bitfinex","BTCUSD",1725926241145,[[57111.0,0.06764],[57110.0,0.0057],[57108.0,0.08344],[57106.0,0.01844589],[57104.0,0.14348385]],[[57112.0,0.024],[57120.0,0.05212611],[57122.0,0.14060817],[57123.0,0.18005223],[57125.0,0.13031529]]]
["bitfinex","BTCUSD",1725926241366,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57107.0,0.01844589],[57103.0,0.10798778]],[[57112.0,0.024],[57120.0,0.05212611],[57122.0,0.14060817],[57123.0,0.18005223]]]
["bitfinex","BTCUSD",1725926241367,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57107.0,0.01844589],[57103.0,0.10798778]],[[57112.0,0.024],[57120.0,0.05212611],[57121.0,0.07818917],[57122.0,0.062419],[57123.0,0.18005223]]]
["bitfinex","BTCUSD",1725926241601,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57103.0,0.10798778],[57099.0,0.14512385]],[[57112.0,0.024],[57120.0,0.05212611],[57121.0,0.07818917],[57122.0,0.062419],[57123.0,0.18005223]]]
["bitfinex","BTCUSD",1725926241831,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57104.0,0.03847875],[57103.0,0.10798778]],[[57112.0,0.03387207],[57120.0,0.05212611],[57121.0,0.07818917],[57122.0,0.20590285],[57123.0,0.18005223]]]
["bitfinex","BTCUSD",1725926242063,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57105.0,0.01843341],[57104.0,0.02004534]],[[57112.0,0.03387207],[57120.0,0.05212611],[57121.0,0.07818917],[57122.0,0.20590285],[57123.0,0.18005223]]]
["bitfinex","BTCUSD",1725926242284,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57105.0,0.02004534],[57093.0,0.1]],[[57112.0,0.03387207],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.31015508],[57123.0,0.0758]]]
["bitfinex","BTCUSD",1725926242498,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57106.0,0.01838031],[57104.0,0.02004534]],[[57112.0,0.03387207],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.31015508],[57123.0,0.0758]]]
["bitfinex","BTCUSD",1725926242712,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57107.0,0.01838031],[57105.0,0.02004534]],[[57112.0,0.03387207],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.31015508],[57123.0,0.0758]]]
["bitfinex","BTCUSD",1725926242952,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57104.0,0.02004534],[57028.0,0.63343253]],[[57112.0,0.03387207],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.31015508],[57123.0,0.0758]]]
["bitfinex","BTCUSD",1725926243248,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57105.0,0.03842565],[57096.0,0.03]],[[57112.0,0.03387207],[57119.0,0.05212611],[57121.0,0.07818917],[57122.0,0.31015508],[57123.0,0.0778]]]
["bitfinex","BTCUSD",1725926243471,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57104.0,0.02004534],[57096.0,0.03]],[[57112.0,0.03387207],[57119.0,0.05212611],[57120.0,0.07818917],[57121.0,0.10425223],[57122.0,0.20590285]]]
["bitfinex","BTCUSD",1725926243695,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57105.0,0.02004534],[57096.0,0.03]],[[57112.0,0.03387207],[57119.0,0.05212611],[57120.0,0.07818917],[57121.0,0.10425223],[57122.0,0.20590285]]]
["bitfinex","BTCUSD",1725926243923,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57026.0,0.62742735]],[[57112.0,0.03387207],[57119.0,0.05212611],[57120.0,0.07818917],[57121.0,0.10507123],[57122.0,0.20590285]]]
["bitfinex","BTCUSD",1725926244153,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57104.0,0.01997663],[57096.0,0.03]],[[57112.0,0.03387207],[57119.0,0.05212611],[57120.0,0.07818917],[57121.0,0.10507123],[57122.0,0.20590285]]]
["bitfinex","BTCUSD",1725926244375,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57083.0,0.10623586]],[[57112.0,0.03387207],[57118.0,0.05212611],[57119.0,0.07818917],[57121.0,0.10507123],[57122.0,0.33621814]]]
["bitfinex","BTCUSD",1725926244595,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57083.0,0.00164]],[[57112.0,0.03387207],[57118.0,0.05212611],[57119.0,0.07818917],[57121.0,0.10507123],[57122.0,0.33621814]]]
["bitfinex","BTCUSD",1725926244807,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57094.0,0.03164],[57083.0,0.00164]],[[57112.0,0.03387207],[57118.0,0.05212611],[57119.0,0.07818917],[57121.0,0.10507123],[57122.0,0.33621814]]]
["bitfinex","BTCUSD",1725926245020,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57094.0,0.03164],[57093.0,0.1]],[[57112.0,0.03387207],[57115.0,0.0627],[57118.0,0.05212611],[57119.0,0.07818917],[57121.0,0.10507123]]]
["bitfinex","BTCUSD",1725926245235,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57094.0,0.03164],[57093.0,0.1]],[[57112.0,0.03387207],[57115.0,0.0627],[57118.0,0.05212611],[57119.0,0.07818917],[57120.0,0.10425223]]]
["bitfinex","BTCUSD",1725926245452,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57115.0,0.0627],[57117.0,0.05212611],[57119.0,0.07818917],[57120.0,0.10425223]]]
["bitfinex","BTCUSD",1725926245880,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57117.0,0.05212611],[57119.0,0.13848917],[57120.0,0.10425223],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926246100,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57117.0,0.05212611],[57119.0,0.13848917],[57120.0,0.10425223],[57121.0,0.000819]]]
["bitfinex","BTCUSD",1725926246313,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57117.0,0.05212611],[57118.0,0.07818917],[57119.0,0.0603],[57120.0,0.10425223]]]
["bitfinex","BTCUSD",1725926247433,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57116.0,0.05212611],[57118.0,0.07818917],[57119.0,0.16455223],[57130.0,0.17592564]]]
["bitfinex","BTCUSD",1725926248095,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57116.0,0.05212611],[57118.0,0.07818917],[57119.0,0.16455223],[57125.0,0.15637835]]]
["bitfinex","BTCUSD",1725926248352,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06764],[57096.0,0.03],[57094.0,0.00164]],[[57112.0,0.03387207],[57116.0,0.05212611],[57117.0,0.07818917],[57119.0,0.16455223],[57120.0,0.13031529]]]
["bitfinex","BTCUSD",1725926249011,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57114.0,0.0826],[57116.0,0.05212611],[57117.0,0.07818917],[57119.0,0.16455223]]]
["bitfinex","BTCUSD",1725926249236,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57114.0,0.0826],[57115.0,0.05212611],[57117.0,0.07818917],[57118.0,0.10425223]]]
["bitfinex","BTCUSD",1725926249459,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57114.0,0.0826],[57115.0,0.05212611],[57117.0,0.07818917]]]
["bitfinex","BTCUSD",1725926249460,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57113.0,0.05212611],[57114.0,0.0826],[57115.0,0.07818917],[57116.0,0.10425223]]]
["bitfinex","BTCUSD",1725926249905,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.08599818],[57114.0,0.16078917],[57115.0,0.10425223],[57121.0,0.15719735],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926250312,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.08599818],[57113.0,0.07818917],[57114.0,0.18685223],[57116.0,0.13031529],[57121.0,0.15719735]]]
["bitfinex","BTCUSD",1725926250798,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57113.0,0.07818917],[57114.0,0.18685223],[57116.0,0.13031529],[57121.0,0.15919735]]]
["bitfinex","BTCUSD",1725926251263,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57113.0,0.07818917],[57114.0,0.18685223],[57116.0,0.13031529],[57120.0,0.15637835]]]
["bitfinex","BTCUSD",1725926251481,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.03387207],[57114.0,0.18685223],[57120.0,0.15637835]]]
["bitfinex","BTCUSD",1725926251482,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57106.0,0.0602],[57103.0,0.02618778]],[[57112.0,0.17376124],[57114.0,0.18685223],[57115.0,0.13031529],[57120.0,0.15637835],[57124.0,0.03]]]
["bitfinex","BTCUSD",1725926252362,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05729283]],[[57112.0,0.17376124],[57114.0,0.18685223],[57115.0,0.13031529],[57124.0,0.03]]]
["bitfinex","BTCUSD",1725926252363,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05729283]],[[57112.0,0.17405424],[57113.0,0.10464289],[57114.0,0.0826],[57115.0,0.13080361],[57119.0,0.15696434]]]
["bitfinex","BTCUSD",1725926252589,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57104.0,0.01828368],[57103.0,0.0634]],[[57112.0,0.09557207],[57113.0,0.10464289],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.14430285]]]
["bitfinex","BTCUSD",1725926252812,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.01828368],[57103.0,0.0634]],[[57112.0,0.09557207],[57113.0,0.10464289],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926253025,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57097.0,0.03195062]],[[57112.0,0.09557207],[57113.0,0.10464289],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926253247,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05729283]],[[57112.0,0.09557207],[57113.0,0.10464289],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926253492,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285],[57126.0,0.03]]]
["bitfinex","BTCUSD",1725926253711,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285],[57125.0,0.03]]]
["bitfinex","BTCUSD",1725926253932,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05729283]],[[57112.0,0.42948012],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285],[57123.0,0.17658488]]]
["bitfinex","BTCUSD",1725926254146,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285],[57123.0,0.17658488]]]
["bitfinex","BTCUSD",1725926254382,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57114.0,0.21340361],[57119.0,0.15696434],[57121.0,0.17430285],[57123.0,0.17858488]]]
["bitfinex","BTCUSD",1725926254605,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57113.0,0.13080361],[57114.0,0.0826],[57118.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926255475,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05727677]],[[57112.0,0.42948012],[57113.0,0.13080361],[57114.0,0.0826],[57118.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926255704,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57113.0,0.13080361],[57114.0,0.0826],[57118.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926256142,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05727677]],[[57112.0,0.42948012],[57113.0,0.13080361],[57114.0,0.0826],[57118.0,0.15696434],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926256363,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.42948012],[57114.0,0.0826],[57121.0,0.17430285]]]
["bitfinex","BTCUSD",1725926256364,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.17430285],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926256804,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.05727677]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.17430285],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926257037,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.02534221]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.17430285],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926257288,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.16882606]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.030819],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926257507,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.17541841]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.030819],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926257726,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.14348385]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.030819],[57122.0,0.17740388]]]
["bitfinex","BTCUSD",1725926258406,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.17541488]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926258654,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.14348385]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926259081,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.17541488]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926259308,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.14348385]],[[57112.0,0.39394084],[57114.0,0.1457],[57117.0,0.15696434],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926259547,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57103.0,0.0634],[57098.0,0.14348385]],[[57112.0,0.26313723],[57114.0,0.0826],[57116.0,0.15696434],[57117.0,0.0644],[57121.0,0.20740388]]]
["bitfinex","BTCUSD",1725926259766,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57103.0,0.02509302]],[[57112.0,0.26313723],[57116.0,0.15696434],[57117.0,0.0644],[57120.0,0.0831],[57121.0,0.17740388]]]
["bitfinex","BTCUSD",1725926259992,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57103.0,0.02509302]],[[57112.0,0.16478162],[57115.0,0.22926516],[57117.0,0.15696434],[57120.0,0.1475],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926260226,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57104.0,0.08613963]],[[57112.0,0.16478162],[57114.0,0.22926516],[57117.0,0.15696434],[57120.0,0.1475],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926260455,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57104.0,0.08613963]],[[57112.0,0.39404678],[57117.0,0.15696434],[57120.0,0.1475],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926261344,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57104.0,0.08613963]],[[57112.0,0.39404678],[57116.0,0.15696434],[57120.0,0.1475],[57121.0,0.20740388],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926261568,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57104.0,0.08613963]],[[57112.0,0.39438226],[57116.0,0.31408823],[57120.0,0.1475],[57121.0,0.030819],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926261800,[[57111.0,0.06194],[57110.0,0.0057],[57108.0,0.00164],[57105.0,0.0831],[57104.0,0.08613963]],[[57112.0,0.39440928],[57116.0,0.15712389],[57120.0,0.1475],[57121.0,0.20758338],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926262507,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.08613963]],[[57112.0,0.26347271],[57116.0,0.15712389],[57120.0,0.23363963],[57121.0,0.20758338],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926262729,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03190999]],[[57112.0,0.26347271],[57115.0,0.08613963],[57116.0,0.15712389],[57120.0,0.1475],[57121.0,0.20758338]]]
["bitfinex","BTCUSD",1725926262954,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.08613963]],[[57112.0,0.26347271],[57116.0,0.15712389],[57118.0,0.08613963],[57120.0,0.32426438],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926263359,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.11804962]],[[57112.0,0.26347271],[57115.0,0.15712389],[57118.0,0.08613963],[57120.0,0.32426438],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926263619,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.08613963]],[[57112.0,0.26347271],[57115.0,0.15712389],[57118.0,0.08613963],[57120.0,0.32426438],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926264270,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03190999]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926264485,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03190999]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926264709,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03190999]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926264956,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926265181,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926265436,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926265655,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926265919,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926266142,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926266371,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926266593,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03192157]],[[57112.0,0.26347271],[57115.0,0.15712389],[57120.0,0.32426438],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926266809,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57097.0,0.03192157]],[[57112.0,0.26350702],[57115.0,0.15717499],[57120.0,0.32432186],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926267036,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854],[57098.0,0.03192157]],[[57112.0,0.26350702],[57115.0,0.15717499],[57120.0,0.32432186],[57121.0,0.030819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926267278,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57115.0,0.15717499],[57120.0,0.32432186],[57121.0,0.032819],[57123.0,0.14359514]]]
["bitfinex","BTCUSD",1725926267508,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57115.0,0.15717499],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.032819]]]
["bitfinex","BTCUSD",1725926268394,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.032819]]]
["bitfinex","BTCUSD",1725926268395,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57114.0,0.15717499],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.032819]]]
["bitfinex","BTCUSD",1725926268623,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57114.0,0.15717499],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926269570,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57114.0,0.15717499],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.032819]]]
["bitfinex","BTCUSD",1725926273983,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57114.0,0.15717499],[57119.0,0.17682186],[57120.0,0.1475],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926274408,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57102.0,0.025598],[57099.0,0.07854]],[[57112.0,0.26350702],[57114.0,0.15717499],[57118.0,0.17682186],[57120.0,0.1475],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926274890,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.06734],[57099.0,0.07854]],[[57112.0,0.26350702],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926274891,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,0.5782472],[57116.0,0.320417],[57117.0,0.32157016],[57119.0,0.002],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926275166,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,0.5782472],[57116.0,0.320417],[57119.0,0.002],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926275167,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,0.89981736],[57116.0,0.320417],[57119.0,0.002],[57121.0,0.030819],[57128.0,0.45809735]]]
["bitfinex","BTCUSD",1725926275385,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,0.89981736],[57115.0,0.17682186],[57116.0,0.14359514],[57118.0,0.002],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926276541,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,0.89981736],[57115.0,0.17882186],[57116.0,0.14359514],[57121.0,0.030819],[57180.0,0.91833428]]]
["bitfinex","BTCUSD",1725926276765,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,1.04266467],[57115.0,0.17886322],[57121.0,0.030819],[57125.0,0.25792553],[57128.0,1.05378505]]]
["bitfinex","BTCUSD",1725926276988,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,1.04266467],[57115.0,0.17886322],[57121.0,0.030819],[57125.0,0.25792553],[57127.0,0.55809735]]]
["bitfinex","BTCUSD",1725926277210,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57101.0,0.0656],[57099.0,0.00164]],[[57112.0,1.04266467],[57115.0,0.002],[57116.0,0.17686322],[57121.0,0.030819],[57125.0,0.25792553]]]
["bitfinex","BTCUSD",1725926277463,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57099.0,0.00164],[57098.0,0.0664]],[[57112.0,1.04266467],[57115.0,0.002],[57116.0,0.17686322],[57120.0,0.03],[57121.0,0.030819]]]
["bitfinex","BTCUSD",1725926277689,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57099.0,0.00164],[57098.0,0.0664]],[[57112.0,1.04266467],[57115.0,0.17886322],[57120.0,0.03],[57121.0,0.060819],[57122.0,0.000819]]]
["bitfinex","BTCUSD",1725926278331,[[57111.0,0.00164],[57110.0,0.0057],[57108.0,0.00164],[57099.0,0.00164],[57095.0,0.08944948]],[[57112.0,1.04266467],[57115.0,0.002],[57116.0,0.17686322],[57120.0,0.03],[57121.0,0.060819]]]
["bitfinex","BTCUSD",1725926278558,[[57099.0,0.00164],[57093.0,0.0638],[57087.0,0.007015],[57086.0,0.03193212],[57082.0,0.0002]],[[57112.0,1.04266467],[57115.0,0.002],[57121.0,0.060819]]]
["bitfinex","BTCUSD",1725926278559,[[57099.0,0.00164],[57093.0,0.0638],[57087.0,0.007015],[57086.0,0.03193212],[57082.0,0.0002]],[[57110.0,0.0814],[57111.0,0.0653],[57112.0,1.01149193],[57113.0,0.06],[57115.0,0.002]]]
["bitfinex","BTCUSD",1725926278779,[[57099.0,0.00164],[57093.0,0.0638],[57082.0,0.0002]],[[57110.0,0.0814],[57112.0,1.01149193],[57113.0,0.06]]]
["bitfinex","BTCUSD",1725926278780,[[57099.0,0.00164],[57093.0,0.0638],[57084.0,0.17552726],[57082.0,0.0002],[57080.0,0.52782518]],[[57103.0,0.15716671],[57108.0,0.38570769],[57109.0,0.78102472],[57110.0,0.0814],[57112.0,0.08687207]]]
["bitfinex","BTCUSD",1725926279013,[[57099.0,0.00164],[57093.0,0.0638],[57085.0,0.03193212],[57084.0,0.14359514],[57082.0,0.0002]],[[57102.0,0.56246409],[57107.0,0.17681255],[57108.0,0.20889514],[57109.0,0.00902965],[57110.0,0.0814]]]
["bitfinex","BTCUSD",1725926279232,[[57099.0,0.00164],[57093.0,0.0638],[57090.0,0.02579559],[57083.0,0.03357212],[57082.0,0.0002]],[[57101.0,0.2293572],[57102.0,0.1849265],[57103.0,0.15716671],[57108.0,0.38570769],[57110.0,0.0814]]]
["bitfinex","BTCUSD",1725926279459,[[57099.0,0.00164],[57093.0,0.0638],[57083.0,0.03357212],[57082.0,0.0002],[57081.0,0.14359514]],[[57101.0,0.2952572],[57102.0,0.42009321],[57104.0,0.14359514],[57107.0,0.17681255],[57110.0,0.002]]]
["bitfinex","BTCUSD",1725926279697,[[57099.0,0.00164],[57093.0,0.0638],[57083.0,0.03357212],[57082.0,0.0002],[57081.0,0.14359514]],[[57101.0,0.3042363],[57102.0,0.41110689],[57104.0,0.14359514],[57107.0,0.17681255],[57110.0,0.002]]]
["bitfinex","BTCUSD",1725926279916,[[57099.0,0.00164],[57093.0,0.0638],[57083.0,0.00164],[57082.0,0.03213212],[57081.0,0.14359514]],[[57101.0,0.3042363],[57102.0,0.41110689],[57104.0,0.14359514],[57107.0,0.17681255],[57109.0,0.002]]]
["bitfinex","BTCUSD",1725926280422,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57083.0,0.00164],[57082.0,0.03213212]],[[57101.0,0.3042363],[57102.0,0.25394018],[57103.0,0.15716671],[57104.0,0.14359514],[57108.0,0.17681255]]]
["bitfinex","BTCUSD",1725926280666,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57083.0,0.03357212],[57082.0,0.0002]],[[57101.0,0.2503363],[57102.0,0.25394018],[57103.0,0.15716671],[57104.0,0.14359514],[57108.0,0.17681255]]]
["bitfinex","BTCUSD",1725926280911,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57083.0,0.03357212],[57082.0,0.0002]],[[57101.0,0.2383363],[57102.0,0.25394018],[57103.0,0.15716671],[57104.0,0.20609514],[57108.0,0.17681255]]]
["bitfinex","BTCUSD",1725926281124,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.03347628]],[[57101.0,0.2663363],[57102.0,0.25394018],[57103.0,0.15716671],[57104.0,0.0625],[57108.0,0.17681255]]]
["bitfinex","BTCUSD",1725926281356,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.03347628]],[[57101.0,0.2663363],[57102.0,0.25394018],[57104.0,0.21966671],[57108.0,0.17681255],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926281577,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.03347628]],[[57101.0,0.2663363],[57102.0,0.25394018],[57104.0,0.21966671],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926281578,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.03347628]],[[57101.0,0.2523363],[57102.0,0.25394018],[57104.0,0.21966671],[57109.0,0.32040769],[57114.0,0.062]]]
["bitfinex","BTCUSD",1725926281837,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.00164]],[[57101.0,0.2523363],[57102.0,0.25394018],[57104.0,0.21966671],[57109.0,0.32040769],[57114.0,0.062]]]
["bitfinex","BTCUSD",1725926282277,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.00164]],[[57101.0,0.2523363],[57102.0,0.25394018],[57104.0,0.0625],[57105.0,0.15716671],[57109.0,0.32040769]]]
["bitfinex","BTCUSD",1725926282498,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.00164]],[[57101.0,0.2383363],[57102.0,0.25394018],[57104.0,0.0625],[57105.0,0.15716671],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926282988,[[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514],[57083.0,0.00164]],[[57101.0,0.2523363],[57102.0,0.25394018],[57104.0,0.0625],[57105.0,0.15716671],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926283218,[[57100.0,0.017585],[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514]],[[57101.0,0.2663363],[57102.0,0.25394018],[57104.0,0.0625],[57105.0,0.15716671],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926283461,[[57100.0,0.017585],[57099.0,0.00164],[57093.0,0.0638],[57089.0,0.02509578],[57085.0,0.14359514]],[[57101.0,0.39706522],[57102.0,0.25394018],[57104.0,0.0625],[57106.0,0.15716671],[57109.0,0.14359514]]]
["bitfinex","BTCUSD",1725926283743,[[57100.0,0.39852032],[57099.0,0.07804],[57091.0,0.00360309],[57090.0,0.03],[57087.0,0.06]],[[57101.0,0.2523363],[57102.0,0.13072892],[57106.0,0.15716671],[57116.0,0.0776],[57117.0,0.17274923]]]
["bitfinex","BTCUSD",1725926283964,[[57100.0,0.28066661],[57099.0,0.07804],[57097.0,0.03],[57091.0,0.0001],[57088.0,0.06]],[[57101.0,0.2523363],[57117.0,0.17274923]]]
["bitfinex","BTCUSD",1725926283965,[[57100.0,0.28066661],[57099.0,0.07804],[57097.0,0.03],[57091.0,0.0001],[57088.0,0.06]],[[57101.0,0.014],[57108.0,0.20946331],[57110.0,0.0784449],[57111.0,0.10458696],[57113.0,0.13072892]]]
["bitfinex","BTCUSD",1725926284195,[[57100.0,0.25492518],[57099.0,0.07804],[57095.0,0.08617156],[57094.0,0.03164],[57091.0,0.0001]],[[57101.0,0.014],[57108.0,0.0522966],[57110.0,0.0784449],[57112.0,0.10458696],[57113.0,0.13072892]]]
["bitfinex","BTCUSD",1725926284429,[[57100.0,0.078985],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0001],[57088.0,0.09]],[[57101.0,0.028],[57107.0,0.0522966],[57109.0,0.0784449],[57110.0,0.10458696],[57112.0,0.13072892]]]
["bitfinex","BTCUSD",1725926284652,[[57100.0,0.078985],[57099.0,0.10409425],[57096.0,0.08617156],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.028],[57109.0,0.0522966],[57110.0,0.0784449],[57112.0,0.16588696],[57113.0,0.13072892]]]
["bitfinex","BTCUSD",1725926284877,[[57100.0,0.078985],[57099.0,0.10409425],[57096.0,0.08617156],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.028],[57109.0,0.0522966],[57110.0,0.0784449],[57112.0,0.16588696]]]
["bitfinex","BTCUSD",1725926284878,[[57100.0,0.078985],[57099.0,0.10409425],[57096.0,0.08617156],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.014],[57107.0,0.0522966],[57109.0,0.10458696],[57110.0,0.0784449],[57111.0,0.13072892]]]
["bitfinex","BTCUSD",1725926285096,[[57100.0,0.078985],[57099.0,0.10409425],[57096.0,0.08617156],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.014],[57107.0,0.05230179],[57109.0,0.07845269],[57110.0,0.10460359],[57111.0,0.13075449]]]
["bitfinex","BTCUSD",1725926285335,[[57100.0,0.078985],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0001],[57088.0,0.06]],[[57101.0,0.014],[57107.0,0.05230179],[57108.0,0.07845269],[57109.0,0.10460359],[57111.0,0.13075449]]]
["bitfinex","BTCUSD",1725926285605,[[57100.0,0.017585],[57099.0,0.10409425],[57098.0,0.08617156],[57094.0,0.00164],[57092.0,0.032]],[[57107.0,0.05230179],[57109.0,0.10460359],[57111.0,0.13075449]]]
["bitfinex","BTCUSD",1725926285606,[[57100.0,0.017585],[57099.0,0.10409425],[57098.0,0.08617156],[57094.0,0.00164],[57092.0,0.032]],[[57107.0,0.05230179],[57109.0,0.07845077],[57110.0,0.10460359],[57111.0,0.13075449],[57115.0,0.0602]]]
["bitfinex","BTCUSD",1725926285830,[[57104.0,0.0615],[57103.0,0.08617156],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.00164]],[[57110.0,0.05230179],[57111.0,0.20920526],[57113.0,0.10460359],[57118.0,0.0602],[57119.0,0.23450539]]]
["bitfinex","BTCUSD",1725926286086,[[57104.0,0.0615],[57103.0,0.08617156],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.00164]],[[57110.0,0.05230179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57118.0,0.0602]]]
["bitfinex","BTCUSD",1725926286322,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57098.0,0.14358974],[57094.0,0.00164]],[[57110.0,0.05230179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57116.0,0.22944343]]]
["bitfinex","BTCUSD",1725926287307,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57098.0,0.14358974],[57094.0,0.00164]],[[57110.0,0.07930179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57116.0,0.22944343]]]
["bitfinex","BTCUSD",1725926287528,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06630179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57119.0,0.37809513]]]
["bitfinex","BTCUSD",1725926287753,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.05230179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926287978,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.05230179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57116.0,0.22940529]]]
["bitfinex","BTCUSD",1725926288242,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06330179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57116.0,0.22940529]]]
["bitfinex","BTCUSD",1725926288470,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06330179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57130.0,0.45886301]]]
["bitfinex","BTCUSD",1725926288722,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06330179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57138.0,0.59656542]]]
["bitfinex","BTCUSD",1725926288943,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.07430179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57124.0,0.17851681]]]
["bitfinex","BTCUSD",1725926289156,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06330179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57124.0,0.17651681]]]
["bitfinex","BTCUSD",1725926289382,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06330179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57119.0,0.37809513]]]
["bitfinex","BTCUSD",1725926289684,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.06530179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57119.0,0.37809513]]]
["bitfinex","BTCUSD",1725926289894,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248073]],[[57110.0,0.07930179],[57112.0,0.07845077],[57113.0,0.10460359],[57115.0,0.13075449],[57119.0,0.37809513]]]
["bitfinex","BTCUSD",1725926290110,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248124]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.37810579]]]
["bitfinex","BTCUSD",1725926290324,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05248124]],[[57110.0,0.06530535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.37810579]]]
["bitfinex","BTCUSD",1725926290791,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05448124]],[[57110.0,0.06530535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.37810579]]]
["bitfinex","BTCUSD",1725926291218,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05448124]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.37810579]]]
["bitfinex","BTCUSD",1725926291660,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57089.0,0.05448124]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926291936,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57090.0,0.002]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926292127,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57088.0,0.14072187]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926292348,[[57104.0,0.0615],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57088.0,0.13872187]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926292577,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57088.0,0.13872187]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926292801,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57090.0,0.002]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.22118974]]]
["bitfinex","BTCUSD",1725926293292,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57094.0,0.14522974],[57090.0,0.002]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.37810579]]]
["bitfinex","BTCUSD",1725926293767,[[57104.0,0.063138],[57100.0,0.16117474],[57099.0,0.10409425],[57094.0,0.00164],[57090.0,0.002]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.23451605]]]
["bitfinex","BTCUSD",1725926294009,[[57104.0,0.063138],[57100.0,0.16117474],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0021]],[[57110.0,0.07930535],[57112.0,0.07845802],[57113.0,0.1046107],[57115.0,0.13076337],[57119.0,0.23451605]]]
["bitfinex","BTCUSD",1725926294978,[[57104.0,0.063138],[57100.0,0.16117474],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0021]],[[57110.0,0.027],[57119.0,0.0776],[57160.0,0.73403612],[57181.0,0.9216125],[57192.0,0.140699]]]
["bitfinex","BTCUSD",1725926295222,[[57104.0,0.063138],[57100.0,0.16117474],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0021]],[[57110.0,0.07930154],[57112.0,0.07845231],[57113.0,0.10460308],[57115.0,0.13075385],[57117.0,0.22937198]]]
["bitfinex","BTCUSD",1725926295470,[[57104.0,0.063138],[57100.0,0.16117474],[57099.0,0.10409425],[57094.0,0.00164],[57091.0,0.0001]],[[57110.0,0.07930154],[57111.0,0.07845231],[57113.0,0.10460308],[57114.0,0.13075385],[57141.0,1.15112229]]]
["bitfinex","BTCUSD",1725926295692,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57096.0,0.14358974],[57094.0,0.00164]],[[57107.0,0.05230154],[57108.0,0.07845231],[57110.0,0.13160308],[57111.0,0.13075385],[57112.0,0.22903124]]]
["bitfinex","BTCUSD",1725926295949,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57096.0,0.14358974],[57094.0,0.00164]],[[57108.0,0.07845231],[57110.0,0.13160308]]]
["bitfinex","BTCUSD",1725926295950,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57096.0,0.14358974],[57094.0,0.00164]],[[57106.0,0.05230154],[57108.0,0.07845231],[57109.0,0.10460308],[57110.0,0.15775385],[57115.0,0.15690462]]]
["bitfinex","BTCUSD",1725926296194,[[57104.0,0.063138],[57100.0,0.017585],[57099.0,0.10409425],[57096.0,0.14358974],[57094.0,0.00164]],[[57105.0,0.05230154],[57107.0,0.07845231],[57108.0,0.10460308],[57110.0,0.15775385],[57115.0,0.15690462]]]
["bitfinex","BTCUSD",1725926296421,[[57104.0,0.001638],[57100.0,0.083885],[57099.0,0.02769425],[57094.0,0.00164],[57092.0,0.14358974]],[[57106.0,0.07845231],[57107.0,0.10460308],[57108.0,0.13075385],[57110.0,0.173],[57113.0,0.15690462]]]
["bitfinex","BTCUSD",1725926296655,[[57104.0,0.001638],[57100.0,0.083885],[57099.0,0.02769425],[57094.0,0.00164]],[[57106.0,0.07845231],[57110.0,0.173]]]
["bitfinex","BTCUSD",1725926296656,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57098.0,0.0631],[57094.0,0.00164]],[[57105.0,0.33301978],[57106.0,0.13075385],[57110.0,0.30258974],[57111.0,0.15690462],[57116.0,0.1765177]]]
["bitfinex","BTCUSD",1725926296884,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57098.0,0.0631],[57094.0,0.00164]],[[57105.0,0.33301978],[57107.0,0.13075385],[57110.0,0.30258974],[57111.0,0.15690462],[57116.0,0.1765177]]]
["bitfinex","BTCUSD",1725926296885,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57098.0,0.0631],[57094.0,0.00164]],[[57105.0,0.33301978],[57107.0,0.13075385],[57110.0,0.28958974],[57111.0,0.15690462],[57115.0,0.002]]]
["bitfinex","BTCUSD",1725926297157,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57094.0,0.06474],[57091.0,0.0001]],[[57105.0,0.47781978],[57107.0,0.14075385],[57110.0,0.14358974],[57111.0,0.15690462],[57113.0,0.002]]]
["bitfinex","BTCUSD",1725926297420,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57094.0,0.06474],[57091.0,0.0001]],[[57105.0,0.47781978],[57107.0,0.14075385],[57110.0,0.14358974],[57113.0,0.002]]]
["bitfinex","BTCUSD",1725926297421,[[57104.0,0.001638],[57100.0,0.017585],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001]],[[57105.0,0.50397055],[57106.0,0.14358974],[57107.0,0.01],[57110.0,0.15690462],[57113.0,0.002]]]
["bitfinex","BTCUSD",1725926297667,[[57100.0,0.017585],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57087.0,0.065]],[[57102.0,0.14358974],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.56123146],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926297886,[[57100.0,0.017585],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664],[57108.0,0.1785177]]]
["bitfinex","BTCUSD",1725926298097,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664],[57107.0,0.1785177]]]
["bitfinex","BTCUSD",1725926298319,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664],[57106.0,0.008]]]
["bitfinex","BTCUSD",1725926298759,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664]]]
["bitfinex","BTCUSD",1725926298760,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664],[57110.0,0.03]]]
["bitfinex","BTCUSD",1725926299004,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.33052992],[57103.0,0.23316563],[57104.0,0.0664],[57110.0,0.03]]]
["bitfinex","BTCUSD",1725926299232,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.23316563],[57104.0,0.0664],[57110.0,0.03]]]
["bitfinex","BTCUSD",1725926299472,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2284167],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.22326563],[57110.0,0.03]]]
["bitfinex","BTCUSD",1725926299741,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.2374167],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.22326563],[57105.0,0.011]]]
["bitfinex","BTCUSD",1725926299960,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.23605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.22325535],[57105.0,0.011]]]
["bitfinex","BTCUSD",1725926300188,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.23605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.22325535],[57119.0,0.45662481]]]
["bitfinex","BTCUSD",1725926300412,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.23605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926300629,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.24605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926300875,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926301116,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664]]]
["bitfinex","BTCUSD",1725926301117,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57106.0,0.15685535]]]
["bitfinex","BTCUSD",1725926301349,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57106.0,0.15885535]]]
["bitfinex","BTCUSD",1725926301786,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.002]]]
["bitfinex","BTCUSD",1725926302025,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.37674928],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0684],[57117.0,0.11435795]]]
["bitfinex","BTCUSD",1725926302518,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57089.0,0.02548373]],[[57101.0,0.24605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926302981,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57078.0,0.047362]],[[57101.0,0.23605126],[57102.0,0.31952992],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926303207,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57078.0,0.047362]],[[57101.0,0.23605126],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.0664],[57105.0,0.15685535]]]
["bitfinex","BTCUSD",1725926303436,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57078.0,0.047362]],[[57101.0,0.37165752],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.0664],[57106.0,0.15685535]]]
["bitfinex","BTCUSD",1725926303880,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.37165752],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.0664],[57106.0,0.15885535]]]
["bitfinex","BTCUSD",1725926304106,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.37165752],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.0664],[57106.0,0.15685535]]]
["bitfinex","BTCUSD",1725926304344,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.38565752],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15685535]]]
["bitfinex","BTCUSD",1725926305010,[[57100.0,0.01736144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.37136376],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15671363]]]
["bitfinex","BTCUSD",1725926305238,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.37136376],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15671363]]]
["bitfinex","BTCUSD",1725926305460,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.25476907],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15671363]]]
["bitfinex","BTCUSD",1725926305663,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.22676907],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15871363]]]
["bitfinex","BTCUSD",1725926306110,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.25476907],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.15871363]]]
["bitfinex","BTCUSD",1725926306547,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.25476907],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.002]]]
["bitfinex","BTCUSD",1725926308402,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.35922377],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57111.0,0.002]]]
["bitfinex","BTCUSD",1725926308615,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.35922377],[57102.0,0.17594018],[57103.0,0.20689469],[57104.0,0.20998974],[57108.0,0.15671363]]]
["bitfinex","BTCUSD",1725926308898,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.10634063],[57102.0,0.28039488],[57103.0,0.0763],[57104.0,0.34058443],[57108.0,0.002]]]
["bitfinex","BTCUSD",1725926309130,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.028],[57102.0,0.28039488],[57103.0,0.20689469],[57104.0,0.20998974],[57108.0,0.15871363]]]
["bitfinex","BTCUSD",1725926309595,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.1324547],[57102.0,0.53335767],[57103.0,0.0763],[57104.0,0.20998974],[57107.0,0.15671363]]]
["bitfinex","BTCUSD",1725926309816,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.3592775],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974],[57107.0,0.15671363]]]
["bitfinex","BTCUSD",1725926310096,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.35910873],[57102.0,0.30653487],[57103.0,0.0763],[57104.0,0.20998974]]]
["bitfinex","BTCUSD",1725926310097,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.35910873],[57102.0,0.30649853],[57103.0,0.0763],[57104.0,0.20998974],[57112.0,0.28864407]]]
["bitfinex","BTCUSD",1725926310315,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.06594],[57091.0,0.0001],[57086.0,0.02581538]],[[57101.0,0.35910873],[57102.0,0.30649853],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.002]]]
["bitfinex","BTCUSD",1725926311201,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.35910873],[57102.0,0.30649853],[57103.0,0.0763],[57104.0,0.20998974],[57106.0,0.002]]]
["bitfinex","BTCUSD",1725926312198,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10632975],[57102.0,0.28038686],[57103.0,0.0763],[57104.0,0.34054809],[57108.0,0.15667002]]]
["bitfinex","BTCUSD",1725926312694,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633217],[57102.0,0.28038308],[57103.0,0.0763],[57104.0,0.34054337],[57108.0,0.15666435]]]
["bitfinex","BTCUSD",1725926313673,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633217],[57102.0,0.28038308],[57103.0,0.0763],[57104.0,0.34054337],[57108.0,0.15866435]]]
["bitfinex","BTCUSD",1725926314104,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633217],[57102.0,0.28038308],[57103.0,0.0763],[57104.0,0.34054337],[57108.0,0.15666435]]]
["bitfinex","BTCUSD",1725926314324,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633217],[57102.0,0.28038308],[57103.0,0.0763],[57104.0,0.19695363],[57108.0,0.15666435]]]
["bitfinex","BTCUSD",1725926315234,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633437],[57102.0,0.17594018],[57103.0,0.0763],[57104.0,0.19695729],[57108.0,0.15666875]]]
["bitfinex","BTCUSD",1725926315492,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633437],[57102.0,0.36659636],[57103.0,0.0763],[57104.0,0.19695729],[57108.0,0.15666875]]]
["bitfinex","BTCUSD",1725926315927,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10633437],[57102.0,0.36659636],[57103.0,0.0763],[57104.0,0.19695729],[57108.0,0.15866875]]]
["bitfinex","BTCUSD",1725926317032,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10612359],[57102.0,0.36659636],[57103.0,0.0763],[57104.0,0.19695729],[57108.0,0.15866875]]]
["bitfinex","BTCUSD",1725926317487,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10612359],[57102.0,0.36659636],[57103.0,0.20685729],[57104.0,0.0664],[57108.0,0.15866875]]]
["bitfinex","BTCUSD",1725926317989,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10612359],[57102.0,0.36659636],[57103.0,0.20685729],[57104.0,0.0664],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926318215,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.10694259],[57102.0,0.36659636],[57103.0,0.20685729],[57104.0,0.0664],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926318435,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.09410822],[57102.0,0.36659636],[57103.0,0.20685729],[57107.0,0.002],[57171.0,1.26851201]]]
["bitfinex","BTCUSD",1725926318678,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.09410822],[57102.0,0.36659636],[57103.0,0.20685729],[57107.0,0.002],[57171.0,0.36115448]]]
["bitfinex","BTCUSD",1725926319891,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.09410822],[57102.0,0.36659636],[57103.0,0.20685729],[57107.0,0.002],[57171.0,1.26851201]]]
["bitfinex","BTCUSD",1725926320118,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.09410822],[57102.0,0.36659636],[57103.0,0.20685729],[57107.0,0.002],[57170.0,0.90735753]]]
["bitfinex","BTCUSD",1725926320346,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.09410822],[57102.0,0.36659636],[57103.0,0.20685729],[57107.0,0.002],[57122.0,0.25785367]]]
["bitfinex","BTCUSD",1725926320567,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.45136855],[57102.0,0.26215053],[57103.0,0.0763],[57106.0,0.15666875],[57107.0,0.002]]]
["bitfinex","BTCUSD",1725926320788,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001],[57090.0,0.0651]],[[57101.0,0.35975851],[57102.0,0.30649747],[57103.0,0.0763],[57104.0,0.0664],[57107.0,0.15666875]]]
["bitfinex","BTCUSD",1725926321023,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.35975851],[57102.0,0.30649747],[57103.0,0.0763],[57104.0,0.0664],[57107.0,0.15666875]]]
["bitfinex","BTCUSD",1725926321024,[[57100.0,0.01900144],[57099.0,0.00164],[57097.0,0.0602],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.35975706],[57102.0,0.17594018],[57103.0,0.20685729],[57104.0,0.0664],[57107.0,0.15666875]]]
["bitfinex","BTCUSD",1725926321244,[[57100.0,0.01900144],[57099.0,0.00164],[57097.0,0.0602],[57094.0,0.00164],[57091.0,0.0001]],[[57101.0,0.02860822],[57102.0,0.2803862],[57103.0,0.20685752],[57104.0,0.0664],[57108.0,0.15666903]]]
["bitfinex","BTCUSD",1725926321738,[[57100.0,0.01900144],[57099.0,0.00164],[57097.0,0.0602],[57094.0,0.00164],[57092.0,0.0817]],[[57101.0,0.02860822],[57102.0,0.10444602],[57103.0,0.13055752],[57108.0,0.15666903],[57110.0,0.03082]]]
["bitfinex","BTCUSD",1725926321968,[[57100.0,0.01900144],[57099.0,0.00164],[57097.0,0.0602],[57094.0,0.00164],[57092.0,0.0817]],[[57101.0,0.08083375],[57103.0,0.07833828],[57104.0,0.10444602],[57106.0,0.13055752],[57108.0,0.16201035]]]
["bitfinex","BTCUSD",1725926322202,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.066],[57084.0,0.0817]],[[57101.0,0.3460484],[57102.0,0.07833828],[57103.0,0.10444602],[57104.0,0.13055752],[57108.0,0.03]]]
["bitfinex","BTCUSD",1725926322441,[[57100.0,0.01900144],[57099.0,0.00164],[57094.0,0.00164],[57091.0,0.066],[57084.0,0.0817]],[[57101.0,0.67733766],[57103.0,0.13055752],[57108.0,0.18666903],[57109.0,0.062],[57113.0,0.17625266]]]
["bitfinex","BTCUSD",1725926322686,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.0817]],[[57101.0,0.67733766],[57108.0,0.18666903],[57109.0,0.062],[57113.0,0.17625266]]]
["bitfinex","BTCUSD",1725926322687,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.0817],[57072.0,0.0622],[57070.0,1.00164]],[[57101.0,0.57289164],[57105.0,0.15666903],[57108.0,0.03],[57109.0,0.002],[57110.0,0.23707266]]]
["bitfinex","BTCUSD",1725926322948,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.10775073],[57072.0,0.0622],[57070.0,1.00164]],[[57096.0,0.05221607],[57097.0,0.07832411],[57099.0,0.10443215],[57100.0,0.53332361],[57101.0,0.142319]]]
["bitfinex","BTCUSD",1725926323170,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.10775073],[57083.0,0.08785035],[57072.0,0.0622]],[[57096.0,0.05221607],[57097.0,0.07832411],[57098.0,0.10443215],[57099.0,0.22684324],[57100.0,0.30648037]]]
["bitfinex","BTCUSD",1725926323391,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.10775073],[57083.0,0.00164],[57081.0,0.03]],[[57099.0,0.05221607],[57101.0,0.10714311],[57102.0,0.10443215],[57103.0,0.13054019],[57106.0,0.1483]]]
["bitfinex","BTCUSD",1725926323608,[[57094.0,0.00164],[57091.0,0.066],[57084.0,0.10775073],[57083.0,0.00164],[57081.0,0.03]],[[57100.0,0.05221607],[57101.0,0.014819],[57102.0,0.07832411],[57103.0,0.10443215],[57104.0,0.13054019]]]
["bitfinex","BTCUSD",1725926323831,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57083.0,0.00164],[57081.0,0.03]],[[57101.0,0.028819],[57103.0,0.05221607],[57104.0,0.07832411],[57105.0,0.10443215],[57106.0,0.0824]]]
["bitfinex","BTCUSD",1725926324062,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57083.0,0.00164],[57081.0,0.03]],[[57101.0,0.014819],[57102.0,0.05221607],[57104.0,0.07832411],[57105.0,0.10443215],[57106.0,0.0824]]]
["bitfinex","BTCUSD",1725926324308,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57083.0,0.00164],[57081.0,0.03]],[[57101.0,0.014819],[57102.0,0.05221607],[57105.0,0.10443215],[57106.0,0.0824]]]
["bitfinex","BTCUSD",1725926324309,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57083.0,0.00164],[57081.0,0.03]],[[57100.0,0.05221607],[57101.0,0.014819],[57102.0,0.07832411],[57103.0,0.10443215],[57105.0,0.13054019]]]
["bitfinex","BTCUSD",1725926324556,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57100.0,0.05221607],[57101.0,0.014819],[57103.0,0.10443215]]]
["bitfinex","BTCUSD",1725926324557,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.013],[57100.0,0.05221607],[57101.0,0.09314311],[57103.0,0.10443215],[57104.0,0.13054019]]]
["bitfinex","BTCUSD",1725926324805,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.013],[57100.0,0.05221607],[57101.0,0.07914311],[57103.0,0.10443215],[57104.0,0.13054019]]]
["bitfinex","BTCUSD",1725926325045,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.013],[57100.0,0.05221607],[57101.0,0.09314311],[57103.0,0.10443215],[57104.0,0.13054019]]]
["bitfinex","BTCUSD",1725926325282,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.013],[57100.0,0.05223067],[57101.0,0.093165],[57103.0,0.10446134],[57104.0,0.13057667]]]
["bitfinex","BTCUSD",1725926325547,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.013],[57100.0,0.05223067],[57101.0,0.079165],[57103.0,0.10446134],[57104.0,0.13057667]]]
["bitfinex","BTCUSD",1725926325786,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57083.0,0.00164]],[[57096.0,0.014],[57100.0,0.05223067],[57101.0,0.079165],[57103.0,0.10446134],[57104.0,0.13057667]]]
["bitfinex","BTCUSD",1725926326021,[[57095.0,0.0607],[57094.0,0.08464],[57093.0,0.02548921],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.014],[57100.0,0.06623067],[57101.0,0.079165],[57103.0,0.10446134],[57104.0,0.13057667]]]
["bitfinex","BTCUSD",1725926326708,[[57095.0,0.0607],[57094.0,0.08464],[57093.0,0.02548921],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.079165],[57103.0,0.10446134],[57104.0,0.13057667]]]
["bitfinex","BTCUSD",1725926327630,[[57095.0,0.0607],[57094.0,0.08464],[57091.0,0.0001],[57090.0,0.08621035],[57070.0,1.08027222]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926328051,[[57095.0,0.0607],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926329808,[[57095.0,0.0607],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.000819],[57102.0,0.05223067],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926330042,[[57095.0,0.0607],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.000819],[57102.0,0.05223067]]]
["bitfinex","BTCUSD",1725926330043,[[57095.0,0.0607],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.000819],[57102.0,0.05223067],[57105.0,0.10446134]]]
["bitfinex","BTCUSD",1725926330262,[[57095.0,0.062338],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.000819]]]
["bitfinex","BTCUSD",1725926330263,[[57095.0,0.062338],[57094.0,0.08464],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.000819],[57103.0,0.05223067],[57106.0,0.18686134]]]
["bitfinex","BTCUSD",1725926330494,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.08621035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926330774,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926331008,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926331009,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57103.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926331472,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926331702,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346]]]
["bitfinex","BTCUSD",1725926331703,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926332151,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57103.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926332634,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926333547,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57103.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926333785,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926334532,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926334971,[[57095.0,0.08098264],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926335430,[[57095.0,0.08098264],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.000819],[57102.0,0.078346],[57103.0,0.10446134]]]
["bitfinex","BTCUSD",1725926335670,[[57095.0,0.08098264],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57100.0,0.06623067],[57101.0,0.079165],[57103.0,0.10446134],[57136.0,0.72790005]]]
["bitfinex","BTCUSD",1725926335926,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.079165],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926336856,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.140765],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926337091,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.092346],[57101.0,0.062419],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926337330,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.140765],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926337565,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57098.0,0.05223067],[57100.0,0.092346],[57101.0,0.16688034],[57107.0,0.15669201]]]
["bitfinex","BTCUSD",1725926338054,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57098.0,0.05223067],[57099.0,0.078346],[57100.0,0.014],[57101.0,0.16688034]]]
["bitfinex","BTCUSD",1725926338286,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57098.0,0.05223067],[57100.0,0.092346],[57101.0,0.16688034],[57103.0,0.13057667]]]
["bitfinex","BTCUSD",1725926338517,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57098.0,0.05223067],[57100.0,0.092346],[57101.0,0.16688034]]]
["bitfinex","BTCUSD",1725926338518,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57098.0,0.05223067],[57099.0,0.078346],[57100.0,0.014],[57101.0,0.16688034]]]
["bitfinex","BTCUSD",1725926339445,[[57095.0,0.08097951],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57097.0,0.05223067],[57099.0,0.078346],[57100.0,0.11846134],[57101.0,0.19299567]]]
["bitfinex","BTCUSD",1725926339916,[[57095.0,0.062338],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001],[57090.0,0.16601035]],[[57096.0,0.027],[57097.0,0.05223067],[57098.0,0.078346],[57099.0,0.10446134],[57100.0,0.014]]]
["bitfinex","BTCUSD",1725926340139,[[57095.0,0.08098935],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57097.0,0.05223067],[57098.0,0.078346],[57100.0,0.11846134],[57101.0,0.13139567]]]
["bitfinex","BTCUSD",1725926340382,[[57095.0,0.08098935],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57098.0,0.05223067],[57099.0,0.078346],[57100.0,0.014],[57101.0,0.10528034]]]
["bitfinex","BTCUSD",1725926340621,[[57095.0,0.08098935],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.092346],[57101.0,0.000819],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926340876,[[57095.0,0.062338],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.079165],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926341354,[[57095.0,0.08099046],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.079165],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926341357,[[57095.0,0.08099046],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.027],[57100.0,0.014],[57101.0,0.05304967],[57102.0,0.078346],[57104.0,0.10446134]]]
["bitfinex","BTCUSD",1725926341586,[[57095.0,0.08099046],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57096.0,0.013],[57099.0,0.05223067],[57100.0,0.014],[57101.0,0.079165],[57102.0,0.10446134]]]
["bitfinex","BTCUSD",1725926341820,[[57095.0,0.08099046],[57094.0,0.00164],[57093.0,0.08621035],[57092.0,0.02585843],[57091.0,0.0001]],[[57099.0,0.05223067],[57101.0,0.079165],[57102.0,0.10446134],[57109.0,0.15669201],[57115.0,0.44292893]]]
["bitfinex","BTCUSD",1725926342065,[[57095.0,0.08099046],[57094.0,0.00164],[57092.0,0.02585843],[57091.0,0.0001]],[[57099.0,0.05223067],[57101.0,0.079165],[57115.0,0.44292893]]]
["bitfinex","BTCUSD",1725926342066,[[57097.0,0.062],[57096.0,0.27309264],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.02585843]],[[57099.0,0.000819],[57101.0,0.000819],[57103.0,0.05223067],[57104.0,0.078346],[57105.0,0.10446134]]]
["bitfinex","BTCUSD",1725926342316,[[57098.0,0.01865246],[57097.0,0.062],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164]],[[57099.0,0.000819],[57101.0,0.000819],[57104.0,0.05223067],[57105.0,0.078346],[57106.0,0.10446134]]]
["bitfinex","BTCUSD",1725926342547,[[57098.0,0.08065246],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57088.0,0.002]],[[57099.0,0.000819],[57101.0,0.000819],[57104.0,0.05223067],[57105.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926343024,[[57098.0,0.16686281],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57088.0,0.002]],[[57099.0,0.000819],[57101.0,0.000819],[57104.0,0.05223067],[57105.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926343487,[[57098.0,0.16686281],[57097.0,0.001],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164]],[[57099.0,0.000819],[57101.0,0.000819],[57105.0,0.05223067],[57106.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926343742,[[57098.0,0.14821035],[57097.0,0.001],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164]],[[57099.0,0.000819],[57101.0,0.000819],[57105.0,0.05223067],[57106.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926343969,[[57098.0,0.16688326],[57097.0,0.001],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164]],[[57099.0,0.000819],[57101.0,0.000819],[57105.0,0.05223067],[57106.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926344193,[[57098.0,0.16688326],[57097.0,0.001],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164]],[[57099.0,0.006819],[57101.0,0.000819],[57105.0,0.05223067],[57106.0,0.078346],[57107.0,0.10446134]]]
["bitfinex","BTCUSD",1725926344643,[[57098.0,0.16688326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57086.0,0.11242148]],[[57099.0,0.000819],[57101.0,0.000819],[57105.0,0.05223067],[57107.0,0.078346],[57108.0,0.10446134]]]
["bitfinex","BTCUSD",1725926344887,[[57098.0,0.16888326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57086.0,0.11242148]],[[57099.0,0.001819],[57101.0,0.000819],[57105.0,0.05223067],[57107.0,0.078346],[57108.0,0.10446134]]]
["bitfinex","BTCUSD",1725926345323,[[57098.0,0.16688326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0584087]],[[57099.0,0.000819],[57101.0,0.000819],[57105.0,0.05223067],[57107.0,0.078346],[57108.0,0.10446134]]]
["bitfinex","BTCUSD",1725926345542,[[57098.0,0.16688326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0584087]],[[57099.0,0.002819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926345765,[[57098.0,0.16688326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.0584087]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926346009,[[57098.0,0.16688326],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57092.0,0.03255027]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926346437,[[57098.0,0.19205518],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.03265027]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926346666,[[57098.0,0.19206061],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.03271451]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57108.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926346885,[[57098.0,0.19206061],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.03271451]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926347108,[[57098.0,0.19206062],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57107.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926347609,[[57098.0,0.19206062],[57096.0,0.25444018],[57095.0,0.001638],[57094.0,0.00164],[57091.0,0.0001]],[[57099.0,0.005819],[57101.0,0.000819],[57106.0,0.05223067],[57108.0,0.078346],[57109.0,0.10446134]]]
["bitfinex","BTCUSD",1725926347878,[[57109.0,0.1747],[57107.0,0.06],[57106.0,0.08621035],[57098.0,0.61809797],[57097.0,0.00350182]],[[57116.0,0.13057667],[57121.0,0.000819],[57123.0,0.59962094],[57125.0,0.57419864],[57127.0,0.078346]]]
["bitfinex","BTCUSD",1725926348112,[[57109.0,0.49431853],[57107.0,0.11246768],[57106.0,0.02568],[57105.0,0.07870153],[57103.0,0.10493537]],[[57121.0,0.000819],[57123.0,0.44292893],[57125.0,0.52782518],[57129.0,0.13057667],[57130.0,0.868846]]]
["bitfinex","BTCUSD",1725926348375,[[57109.0,0.49431853],[57107.0,0.11246768],[57106.0,0.02568],[57105.0,0.07870153],[57103.0,0.10493537]],[[57121.0,0.000819],[57123.0,0.44292893],[57125.0,0.52782518],[57130.0,0.868846],[57132.0,0.16966134]]]
["bitfinex","BTCUSD",1725926348632,[[57109.0,0.49431853],[57107.0,0.06],[57106.0,0.02568],[57103.0,0.05246768],[57101.0,0.07870153]],[[57121.0,0.000819],[57123.0,0.44292893],[57125.0,0.52782518],[57130.0,0.7905],[57132.0,0.0652]]]
["bitfinex","BTCUSD",1725926348897,[[57109.0,0.58052888],[57107.0,0.06],[57106.0,0.02568],[57103.0,0.05246768],[57102.0,0.07870153]],[[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905],[57132.0,0.0652]]]
["bitfinex","BTCUSD",1725926349626,[[57109.0,0.58252888],[57107.0,0.06],[57106.0,0.02568],[57101.0,0.05246768],[57100.0,0.07870153]],[[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905],[57132.0,0.0652]]]
["bitfinex","BTCUSD",1725926350376,[[57109.0,0.47764018],[57107.0,0.06],[57106.0,0.02568],[57101.0,0.05246768],[57100.0,0.07870153]],[[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905],[57132.0,0.0652]]]
["bitfinex","BTCUSD",1725926350601,[[57109.0,0.47130348],[57106.0,0.08768],[57097.0,0.05246768],[57096.0,0.66620153],[57094.0,0.10657537]],[[57110.0,0.00182],[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905]]]
["bitfinex","BTCUSD",1725926350826,[[57109.0,0.46930348],[57107.0,0.06],[57106.0,0.02568],[57101.0,0.002],[57097.0,0.05246768]],[[57110.0,0.00182],[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905]]]
["bitfinex","BTCUSD",1725926351056,[[57109.0,0.49504251],[57107.0,0.06],[57106.0,0.02568],[57101.0,0.002],[57096.0,0.63996768]],[[57110.0,0.00082],[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905]]]
["bitfinex","BTCUSD",1725926351296,[[57109.0,0.62587996],[57108.0,0.0186633],[57107.0,0.06],[57106.0,0.02568],[57101.0,0.002]],[[57110.0,0.00282],[57121.0,0.000819],[57123.0,0.44292893],[57129.0,0.52782518],[57130.0,0.7905]]]
["bitfinex","BTCUSD",1725926351544,[[57109.0,0.44737921],[57108.0,0.0186633],[57106.0,0.02568],[57105.0,0.03],[57103.0,0.06]],[[57110.0,0.00182],[57121.0,0.000819],[57122.0,0.064919],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926351763,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0486633],[57101.0,0.06],[57098.0,0.002]],[[57110.0,0.00182],[57121.0,0.000819],[57122.0,0.064919],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926351764,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0486633],[57101.0,0.06],[57098.0,0.002]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926352006,[[57109.0,0.26857921],[57106.0,0.02568],[57103.0,0.0784],[57102.0,0.0186633],[57101.0,0.13]],[[57110.0,0.00182],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926352244,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0186633],[57103.0,0.0784],[57101.0,0.13]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926352502,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0486633],[57103.0,0.1084],[57102.0,0.03]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926352967,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0486633],[57103.0,0.1084],[57099.0,0.03]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926353193,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.0486633],[57103.0,0.0784],[57102.0,0.06]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926353430,[[57109.0,0.26957921],[57106.0,0.02568],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926354128,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06],[57046.0,0.42146443]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57133.0,0.10446134]]]
["bitfinex","BTCUSD",1725926354346,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06],[57098.0,0.06790375]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926354561,[[57109.0,0.41307996],[57105.0,0.002],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926355198,[[57109.0,0.26957921],[57105.0,0.002],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926355408,[[57109.0,0.41307996],[57105.0,0.00550161],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926355631,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.06],[57101.0,0.102]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926356094,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0970633],[57101.0,0.162],[57039.0,0.90440513]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926356331,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0784],[57102.0,0.0786633],[57101.0,0.102]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926356619,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.0970633],[57102.0,0.062],[57101.0,0.1]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926356847,[[57109.0,0.41307996],[57104.0,0.03],[57103.0,0.09704099],[57102.0,0.062],[57101.0,0.1]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.145219],[57123.0,0.44292893],[57129.0,0.52782518]]]
["bitfinex","BTCUSD",1725926357112,[[57109.0,0.47898371],[57107.0,0.03],[57103.0,0.09704099],[57102.0,0.062],[57101.0,0.1]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.081119],[57123.0,0.44292893],[57125.0,0.063]]]
["bitfinex","BTCUSD",1725926357331,[[57109.0,0.44307996],[57105.0,0.06],[57104.0,0.01864099],[57102.0,0.002],[57101.0,0.1]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926357529,[[57109.0,0.62147996],[57106.0,0.01864099],[57105.0,0.062],[57101.0,0.1],[57094.0,0.05392708]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926357779,[[57109.0,0.62147996],[57108.0,0.002],[57107.0,0.01864099],[57105.0,0.06],[57095.0,0.11982883]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926358011,[[57109.0,0.62147996],[57108.0,0.01864099],[57106.0,0.002],[57105.0,0.06],[57095.0,0.11982883]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926358240,[[57109.0,0.62147996],[57107.0,0.01864099],[57106.0,0.002],[57105.0,0.06],[57095.0,0.11982883]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926358435,[[57109.0,0.62147996],[57107.0,0.01864099],[57106.0,0.062],[57095.0,0.11982883],[57082.0,0.1848]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926358696,[[57109.0,0.62147996],[57107.0,0.01864099],[57106.0,0.062],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926359205,[[57109.0,0.62849196],[57107.0,0.01864099],[57106.0,0.062],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926359440,[[57109.0,0.63049196],[57107.0,0.01864099],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57123.0,0.44292893],[57127.0,0.0782]]]
["bitfinex","BTCUSD",1725926359662,[[57109.0,0.63049196],[57107.0,0.01864099],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926359913,[[57109.0,0.63049196],[57108.0,0.01864882],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926360153,[[57109.0,0.63049196],[57107.0,0.01864882],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926360640,[[57109.0,0.63049196],[57108.0,0.01864882],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926360879,[[57109.0,0.63049196],[57107.0,0.01864882],[57106.0,0.06],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926361116,[[57109.0,0.63049196],[57108.0,0.01864882],[57106.0,0.06],[57099.0,0.05846721],[57095.0,0.06754175]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926361336,[[57109.0,0.63049196],[57107.0,0.01864882],[57106.0,0.06],[57099.0,0.05846721],[57095.0,0.06754175]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926361564,[[57109.0,0.63049196],[57108.0,0.01864882],[57106.0,0.06],[57099.0,0.05846721],[57095.0,0.06754175]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57129.0,1.03375411],[57131.0,0.0829]]]
["bitfinex","BTCUSD",1725926361791,[[57109.0,0.68849196],[57108.0,0.002],[57107.0,0.01864882],[57095.0,0.06754175],[57094.0,0.05389159]],[[57110.0,0.00282],[57121.0,0.000819],[57122.0,0.000819],[57137.0,0.52782518],[57144.0,0.54719314]]]
["bitfinex","BTCUSD",1725926362013,[[57120.0,0.0918],[57119.0,0.0811],[57112.0,0.06],[57109.0,0.35634003],[57108.0,0.002]],[[57121.0,0.000819],[57122.0,0.000819],[57137.0,0.52782518],[57144.0,0.54719314]]]
["bitfinex","BTCUSD",1725926362014,[[57120.0,0.0918],[57119.0,0.0811],[57112.0,0.06],[57109.0,0.35634003],[57108.0,0.002]],[[57121.0,0.000819],[57122.0,0.000819],[57137.0,0.52782518],[57138.0,0.1404],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926362237,[[57120.0,0.36774018],[57119.0,0.0811],[57113.0,0.02214937],[57112.0,0.06],[57109.0,0.16175103]],[[57121.0,0.000819],[57122.0,0.000819],[57137.0,0.52782518],[57138.0,0.1404],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926362507,[[57120.0,0.36774018],[57119.0,0.0811],[57114.0,0.01864882],[57113.0,0.06],[57109.0,0.06175103]],[[57121.0,0.000819],[57122.0,0.000819],[57137.0,0.52782518],[57138.0,0.1404],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926362753,[[57120.0,0.36774018],[57119.0,0.0831],[57116.0,0.06],[57114.0,0.01864882],[57109.0,0.06175103]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.16647479]]]
["bitfinex","BTCUSD",1725926363034,[[57120.0,0.36774018],[57119.0,0.0831],[57117.0,0.06],[57109.0,0.06175103],[57100.0,0.05225159]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926363276,[[57120.0,0.51324093],[57119.0,0.0811],[57117.0,0.06],[57115.0,0.01863364],[57109.0,0.06075103]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926363506,[[57120.0,0.51324093],[57119.0,0.0811],[57117.0,0.06],[57109.0,0.06075103]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926363507,[[57120.0,1.03845093],[57119.0,0.0811],[57117.0,0.06],[57110.0,0.01863364],[57109.0,0.05575103]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926363746,[[57120.0,1.03645093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57111.0,0.01863364]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926363967,[[57120.0,1.03745093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57112.0,0.01863364]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926364204,[[57120.0,1.03745093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57113.0,0.01863364]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926364452,[[57120.0,1.03745093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57114.0,0.01863364]],[[57121.0,0.000819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926364687,[[57120.0,1.03645093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57115.0,0.01863364]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926364913,[[57120.0,1.03645093],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57116.0,0.01863364]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926365140,[[57120.0,0.89795018],[57119.0,0.0811],[57118.0,0.002],[57117.0,0.06],[57113.0,0.01863364]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926365384,[[57120.0,0.89795018],[57119.0,0.0811],[57117.0,0.06],[57115.0,0.002],[57114.0,0.01863364]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926365605,[[57120.0,1.04145093],[57119.0,0.0811],[57117.0,0.06],[57116.0,0.01863364],[57115.0,0.002]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926366343,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.06],[57115.0,0.002],[57111.0,0.02014579]],[[57121.0,0.001819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926366560,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.07857262],[57115.0,0.002],[57111.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926366839,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.06],[57116.0,0.01857262],[57115.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926367058,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.07857262],[57115.0,0.002],[57110.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926367277,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.06],[57116.0,0.01857262],[57115.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926367509,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.07857262],[57115.0,0.002],[57112.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926367735,[[57120.0,1.0671178],[57119.0,0.0811],[57117.0,0.06],[57116.0,0.01857262],[57115.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.1404],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926367953,[[57120.0,1.0671178],[57117.0,0.15537262],[57115.0,0.002],[57110.0,0.02014579],[57049.0,0.00164]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.0801],[57141.0,0.000819],[57148.0,0.11434269]]]
["bitfinex","BTCUSD",1725926368175,[[57120.0,1.0671178],[57117.0,0.1368],[57116.0,0.01857262],[57115.0,0.002],[57111.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926368400,[[57120.0,1.0671178],[57117.0,0.15537262],[57115.0,0.002],[57112.0,0.02014579],[57094.0,0.00164]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926368626,[[57120.0,1.0671178],[57118.0,0.01857262],[57117.0,0.1368],[57115.0,0.002],[57113.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926368859,[[57120.0,1.0921178],[57119.0,0.01857262],[57117.0,0.20270375],[57114.0,0.02014579],[57112.0,0.05846721]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926369085,[[57120.0,1.0901178],[57118.0,0.01857262],[57117.0,0.1368],[57115.0,0.002],[57113.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926369317,[[57120.0,1.0901178],[57119.0,0.01857262],[57117.0,0.1368],[57115.0,0.002],[57114.0,0.02014579]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926369568,[[57120.0,1.10869657],[57117.0,0.1368],[57113.0,0.002],[57097.0,0.05214142],[57095.0,0.001638]],[[57121.0,0.001819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926369776,[[57120.0,1.0851178],[57118.0,0.01857877],[57117.0,0.1368],[57115.0,0.02016265],[57113.0,0.002]],[[57121.0,0.001819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926369992,[[57120.0,1.0851178],[57117.0,0.1368],[57113.0,0.002],[57017.0,32.34047884],[57001.0,0.3830276]],[[57121.0,0.001819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926370220,[[57120.0,1.0971178],[57117.0,0.1368],[57113.0,0.002],[57018.0,30.64911115],[57017.0,1.70216029]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926370451,[[57120.0,1.0971178],[57117.0,0.1368],[57113.0,0.002],[57018.0,32.35127144],[56935.0,7.7814]],[[57121.0,0.001819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926370678,[[57120.0,1.0971178],[57117.0,0.1368],[57113.0,0.002],[57096.0,0.5875],[57095.0,0.07985013]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926371807,[[57120.0,1.0761178],[57117.0,0.1368],[57098.0,0.05846721],[57096.0,0.5875],[57095.0,0.07985013]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926372788,[[57120.0,1.0761178],[57117.0,0.1368],[57098.0,0.05846721],[57097.0,0.05213098],[57096.0,0.5875]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926373273,[[57120.0,1.0741178],[57118.0,0.002],[57117.0,0.1368],[57097.0,0.05213098],[57096.0,0.5875]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926373499,[[57120.0,1.1399178],[57118.0,0.002],[57117.0,0.1368],[57097.0,0.05213098],[57096.0,0.66569647]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926373725,[[57120.0,1.1399178],[57118.0,0.002],[57117.0,0.1368],[57097.0,0.05213098],[57096.0,0.5875]],[[57121.0,0.002819],[57122.0,0.000819],[57134.0,0.0658],[57138.0,0.0801],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926374179,[[57120.0,1.1099178],[57119.0,0.03],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926374415,[[57120.0,1.1399178],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734],[57093.0,0.31492746]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926374636,[[57120.0,1.1399178],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734],[57097.0,0.84423098]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926376492,[[57120.0,1.1399178],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734],[57098.0,0.05213098]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926376737,[[57120.0,1.1399178],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734],[57097.0,0.84423098]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926377645,[[57120.0,1.1099178],[57118.0,0.03],[57117.0,0.1368],[57115.0,0.002],[57102.0,0.4734]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926377869,[[57120.0,1.1099178],[57118.0,0.03],[57117.0,0.06],[57112.0,0.002],[57102.0,0.4734]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926378096,[[57120.0,1.1099178],[57118.0,0.03],[57117.0,0.06],[57113.0,0.0754],[57112.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926378314,[[57120.0,1.1099178],[57118.0,0.03],[57117.0,0.06],[57115.0,0.002],[57113.0,0.0754]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57134.0,0.0658],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926378760,[[57120.0,0.9823178],[57117.0,0.091],[57115.0,0.06],[57113.0,0.0754],[57111.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926378761,[[57120.0,0.9823178],[57117.0,0.091],[57115.0,0.06],[57113.0,0.0754],[57111.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926378984,[[57120.0,0.9823178],[57117.0,0.091],[57116.0,0.03],[57115.0,0.03],[57113.0,0.0754]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926379215,[[57120.0,0.9823178],[57118.0,0.070118],[57117.0,0.091],[57116.0,0.03],[57115.0,0.03]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926379451,[[57120.0,0.9823178],[57118.0,0.070118],[57117.0,0.091],[57115.0,0.06],[57109.0,0.002]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926379675,[[57120.0,0.9823178],[57117.0,0.121],[57115.0,0.03],[57109.0,0.0793],[57095.0,0.05376898]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926379897,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.151],[57111.0,0.002],[57109.0,0.0773]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.000819]]]
["bitfinex","BTCUSD",1725926380817,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.151],[57111.0,0.002],[57109.0,0.0773]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57135.0,0.44292893]]]
["bitfinex","BTCUSD",1725926382692,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.151],[57114.0,0.002],[57109.0,0.0773]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57135.0,0.44292893]]]
["bitfinex","BTCUSD",1725926384536,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.151],[57113.0,0.002],[57109.0,0.0773]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57135.0,0.44292893]]]
["bitfinex","BTCUSD",1725926385223,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57097.0,0.17036761]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57145.0,0.07810144]]]
["bitfinex","BTCUSD",1725926385424,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57102.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57142.0,0.05206763]]]
["bitfinex","BTCUSD",1725926387839,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57102.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57140.0,0.05206763]]]
["bitfinex","BTCUSD",1725926388284,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57102.0,0.13057983]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.05288663]]]
["bitfinex","BTCUSD",1725926388517,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57104.0,0.14173193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.05288663]]]
["bitfinex","BTCUSD",1725926388734,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57104.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57141.0,0.05288663]]]
["bitfinex","BTCUSD",1725926388954,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57104.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57140.0,0.05206763]]]
["bitfinex","BTCUSD",1725926389186,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57103.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799]]]
["bitfinex","BTCUSD",1725926389187,[[57120.0,0.9823178],[57118.0,0.0656],[57117.0,0.061],[57109.0,0.0773],[57103.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57139.0,0.05206763]]]
["bitfinex","BTCUSD",1725926389417,[[57120.0,0.9823178],[57117.0,0.061],[57109.0,0.0773],[57103.0,0.05223193],[57102.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57140.0,0.05206763]]]
["bitfinex","BTCUSD",1725926389649,[[57120.0,0.9823178],[57117.0,0.1266],[57109.0,0.0773],[57104.0,0.05223193],[57103.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57139.0,0.05206763]]]
["bitfinex","BTCUSD",1725926390541,[[57120.0,0.9823178],[57117.0,0.1266],[57109.0,0.0773],[57104.0,0.05223193]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57139.0,0.05206763]]]
["bitfinex","BTCUSD",1725926390542,[[57120.0,0.9823178],[57117.0,0.1266],[57109.0,0.0773],[57105.0,0.05223193],[57104.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57129.0,0.0799],[57138.0,0.05206763]]]
["bitfinex","BTCUSD",1725926391234,[[57120.0,0.9823178],[57117.0,0.0656],[57109.0,0.0773],[57105.0,0.05223193],[57104.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57138.0,0.05206763]]]
["bitfinex","BTCUSD",1725926391235,[[57120.0,0.9823178],[57117.0,0.0656],[57109.0,0.0773],[57105.0,0.05223193],[57104.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57126.0,0.0656],[57137.0,0.52782518],[57138.0,0.05206763]]]
["bitfinex","BTCUSD",1725926391455,[[57120.0,0.56287687],[57104.0,0.0783479]],[[57121.0,0.002819],[57122.0,0.000819],[57138.0,0.05206763]]]
["bitfinex","BTCUSD",1725926391456,[[57120.0,0.56287687],[57113.0,0.14350075],[57112.0,0.0601],[57104.0,0.0783],[57102.0,0.05223193]],[[57121.0,0.143219],[57122.0,0.000819],[57134.0,0.14350075],[57135.0,0.05206763],[57136.0,0.07810144]]]
["bitfinex","BTCUSD",1725926391676,[[57120.0,0.56287687],[57113.0,0.14350075],[57112.0,0.1257],[57104.0,0.0783],[57103.0,0.05223193]],[[57121.0,0.143219],[57122.0,0.000819],[57134.0,0.05206763],[57135.0,0.07810144],[57136.0,0.10413526]]]
["bitfinex","BTCUSD",1725926391905,[[57120.0,0.56287687],[57113.0,0.14350075],[57112.0,0.1257],[57104.0,0.0783],[57102.0,0.05223193]],[[57121.0,0.143219],[57122.0,0.000819],[57133.0,0.05206763],[57134.0,0.07810144],[57136.0,0.10413526]]]
["bitfinex","BTCUSD",1725926392413,[[57120.0,0.55087687],[57113.0,0.14350075],[57112.0,0.1257],[57104.0,0.0783],[57102.0,0.05223193]],[[57121.0,0.142219],[57122.0,0.000819],[57133.0,0.05206763],[57134.0,0.07810144],[57136.0,0.10413526]]]
["bitfinex","BTCUSD",1725926392647,[[57120.0,0.55087687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57104.0,0.13053193]],[[57121.0,0.141219],[57122.0,0.000819],[57132.0,0.05206763],[57133.0,0.07810144],[57134.0,0.10413526]]]
["bitfinex","BTCUSD",1725926392880,[[57120.0,0.55387687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57104.0,0.13053193]],[[57121.0,0.142219],[57122.0,0.000819],[57131.0,0.05206763],[57133.0,0.07810144],[57134.0,0.10413526]]]
["bitfinex","BTCUSD",1725926393108,[[57120.0,0.55087687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.02902467]],[[57121.0,0.142219],[57122.0,0.000819],[57131.0,0.05206763],[57133.0,0.07810144],[57134.0,0.10413526]]]
["bitfinex","BTCUSD",1725926393339,[[57120.0,0.55287687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.02902467]],[[57121.0,0.142219],[57122.0,0.000819],[57131.0,0.05206763],[57133.0,0.07810144],[57134.0,0.10413526]]]
["bitfinex","BTCUSD",1725926393340,[[57120.0,0.55287687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.02902467]],[[57121.0,0.141219],[57122.0,0.000819],[57131.0,0.05206763],[57133.0,0.07810144],[57134.0,0.10413526]]]
["bitfinex","BTCUSD",1725926393571,[[57120.0,0.55287687],[57113.0,0.14350075],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638]],[[57121.0,0.141219],[57122.0,0.000819],[57129.0,0.05206763],[57130.0,0.07810144],[57132.0,0.10413526]]]
["bitfinex","BTCUSD",1725926393797,[[57120.0,0.55287687],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638],[57105.0,0.05243708]],[[57121.0,0.141219],[57122.0,0.000819],[57129.0,0.05231501],[57130.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926394023,[[57120.0,0.55287687],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638],[57105.0,0.05243708]],[[57121.0,0.141219],[57122.0,0.000819],[57130.0,0.05231501],[57131.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926395699,[[57120.0,0.55287687],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638],[57105.0,0.05243708]],[[57121.0,0.141219],[57122.0,0.000819],[57131.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926395700,[[57120.0,0.55287687],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638],[57105.0,0.05243708]],[[57121.0,0.141219],[57122.0,0.000819],[57129.0,0.05231501],[57131.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926396367,[[57120.0,0.55287687],[57119.0,0.08610378],[57112.0,0.1257],[57111.0,0.1],[57110.0,0.001638]],[[57121.0,0.141219],[57122.0,0.000819],[57129.0,0.05231501],[57131.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926397077,[[57120.0,0.52721],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.0646],[57104.0,0.13073708]],[[57121.0,0.141219],[57122.0,0.000819],[57129.0,0.05231501],[57131.0,0.07847252],[57132.0,0.10463002]]]
["bitfinex","BTCUSD",1725926397078,[[57120.0,0.52721],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.0646],[57104.0,0.13073708]],[[57121.0,0.141219],[57122.0,0.000819],[57128.0,0.13841879],[57129.0,0.07847252],[57131.0,0.10463002]]]
["bitfinex","BTCUSD",1725926397309,[[57120.0,0.52721],[57111.0,0.1],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57126.0,0.05231501],[57127.0,0.07847252],[57128.0,0.08610378]]]
["bitfinex","BTCUSD",1725926397546,[[57120.0,0.52721],[57111.0,0.18610378],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57124.0,0.05231501],[57126.0,0.07847252],[57127.0,0.10463002]]]
["bitfinex","BTCUSD",1725926397755,[[57120.0,0.52721],[57111.0,0.18610378],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57124.0,0.05231501],[57125.0,0.07847252],[57127.0,0.10463002]]]
["bitfinex","BTCUSD",1725926398174,[[57120.0,0.52721],[57111.0,0.1],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57124.0,0.05231501],[57127.0,0.10463002]]]
["bitfinex","BTCUSD",1725926398175,[[57120.0,0.52721],[57111.0,0.1],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57124.0,0.05231501],[57126.0,0.07847252],[57127.0,0.10463002]]]
["bitfinex","BTCUSD",1725926398616,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57107.0,0.071769],[57106.0,0.0646]],[[57121.0,0.141219],[57122.0,0.000819],[57125.0,0.05231501],[57127.0,0.07847252],[57128.0,0.10463002]]]
["bitfinex","BTCUSD",1725926398860,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.14354334],[57107.0,0.071769]],[[57121.0,0.141219],[57122.0,0.000819],[57125.0,0.0523333],[57127.0,0.07849996],[57128.0,0.10466661]]]
["bitfinex","BTCUSD",1725926399104,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.14354334],[57107.0,0.071769]],[[57121.0,0.145219],[57122.0,0.000819],[57125.0,0.0523333],[57126.0,0.07849996],[57128.0,0.10466661]]]
["bitfinex","BTCUSD",1725926399329,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.14354334],[57107.0,0.071769]],[[57121.0,0.142219],[57122.0,0.000819],[57125.0,0.0523333],[57126.0,0.07849996],[57128.0,0.10466661]]]
["bitfinex","BTCUSD",1725926399549,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.14354334],[57107.0,0.071769]],[[57121.0,0.142219],[57122.0,0.000819],[57126.0,0.0523333],[57127.0,0.07849996],[57129.0,0.10466661]]]
["bitfinex","BTCUSD",1725926399767,[[57120.0,0.52521],[57111.0,0.1],[57110.0,0.001638],[57108.0,0.14354334],[57107.0,0.071769]],[[57121.0,0.147219],[57122.0,0.000819],[57125.0,0.0523333],[57127.0,0.07849996],[57128.0,0.10466661]]]