{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1725753600614,[[54298.0,0.1722],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.05477634],[54287.0,0.08216451]],[[54308.0,0.03176062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753600820,[[54298.0,0.1722],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.05477591],[54287.0,0.08216387]],[[54308.0,0.03376062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753601032,[[54298.0,0.1722],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.05477591],[54286.0,0.18353858]],[[54308.0,0.03376062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753601256,[[54298.0,0.1722],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.05477591],[54286.0,0.18353858]],[[54308.0,0.03176062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753601433,[[54298.0,0.1722],[54297.0,0.0884],[54291.0,0.00163],[54288.0,0.05477591],[54287.0,0.08216387]],[[54308.0,0.03176062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753601642,[[54298.0,0.1712],[54297.0,0.0884],[54291.0,0.00163],[54289.0,0.00368274],[54288.0,0.05477591]],[[54308.0,0.03376062],[54309.0,0.01003375],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753601846,[[54298.0,0.1],[54297.0,0.0884],[54291.0,0.00163],[54290.0,0.10137471],[54289.0,0.00368274]],[[54308.0,0.02976062],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.10137471],[54313.0,0.0697]]]
["bitfinex","BTCUSD",1725753602057,[[54300.0,0.0809],[54299.0,0.0712],[54298.0,0.001],[54291.0,0.10163],[54290.0,0.10137471]],[[54308.0,0.03376062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.18277471],[54316.0,0.17861879]]]
["bitfinex","BTCUSD",1725753602296,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54291.0,0.10163],[54290.0,0.10137471]],[[54308.0,0.03376062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.10137471],[54316.0,0.17861879]]]
["bitfinex","BTCUSD",1725753602558,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54291.0,0.10163],[54290.0,0.10137471]],[[54308.0,0.03376062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.1842638],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753602768,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54291.0,0.10163],[54290.0,0.15613469]],[[54307.0,0.01384855],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753602971,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54293.0,0.5],[54292.0,0.002]],[[54307.0,0.0452386],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753603190,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.002],[54293.0,0.5],[54292.0,0.002]],[[54307.0,0.0452386],[54308.0,0.03376062],[54309.0,0.000815],[54310.0,0.000815],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753603402,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54293.0,0.5],[54292.0,0.002]],[[54306.0,0.03600623],[54307.0,0.00923237],[54308.0,0.02976062],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753603632,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54294.0,0.00368275],[54293.0,0.5]],[[54305.0,0.03139005],[54306.0,0.01384855],[54308.0,0.02776062],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753603847,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54294.0,0.00368276],[54293.0,0.5]],[[54304.0,0.0452386],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753604049,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54294.0,0.00368276],[54293.0,0.5]],[[54303.0,0.0452386],[54307.0,0.002],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753604277,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54294.0,0.00368276],[54293.0,0.5]],[[54302.0,0.0452386],[54307.0,0.002],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753604475,[[54301.0,0.0712],[54300.0,0.0809],[54298.0,0.001],[54294.0,0.00368276],[54293.0,0.5]],[[54302.0,0.0452386],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753604846,[[54301.0,0.0712],[54300.0,0.08458286],[54298.0,0.001],[54295.0,0.002],[54294.0,0.10137471]],[[54302.0,0.0452386],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753605053,[[54301.0,0.0712],[54300.0,0.08458286],[54294.0,0.10137471]],[[54302.0,0.0452386],[54308.0,0.03176062],[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753605054,[[54301.0,0.0712],[54300.0,0.08458286],[54299.0,0.002],[54294.0,0.10137471],[54293.0,0.55475998]],[[54302.0,0.0452386],[54308.0,0.02776062],[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.0681]]]
["bitfinex","BTCUSD",1725753605254,[[54301.0,0.0712],[54300.0,0.08458286],[54299.0,0.002],[54294.0,0.10137471],[54293.0,0.55475998]],[[54308.0,0.02776062],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753605255,[[54301.0,0.1593],[54300.0,0.00368286],[54299.0,0.5],[54298.0,0.10137471],[54295.0,0.012]],[[54308.0,0.02776062],[54309.0,0.000815],[54310.0,0.000815],[54319.0,0.00373387],[54320.0,0.08288485]]]
["bitfinex","BTCUSD",1725753605465,[[54302.0,0.26048242],[54301.0,0.001],[54299.0,0.5],[54295.0,0.012],[54294.0,0.17613469]],[[54307.0,0.004],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54317.0,0.10137471]]]
["bitfinex","BTCUSD",1725753605664,[[54302.0,0.26048242],[54299.0,0.5],[54295.0,0.06475998],[54294.0,0.12337471],[54291.0,0.11114996]],[[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.00921875],[54317.0,0.10137471]]]
["bitfinex","BTCUSD",1725753606040,[[54302.0,0.25948242],[54299.0,0.5],[54295.0,0.01],[54294.0,0.17813469],[54292.0,0.08213997]],[[54305.0,0.002],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.00921875]]]
["bitfinex","BTCUSD",1725753606263,[[54302.0,0.25948242],[54299.0,0.5],[54296.0,0.002],[54295.0,0.01],[54294.0,0.17613469]],[[54305.0,0.002],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.00921875]]]
["bitfinex","BTCUSD",1725753606436,[[54302.0,0.25948242],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471],[54293.0,0.05475998]],[[54305.0,0.002],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.00921875]]]
["bitfinex","BTCUSD",1725753606642,[[54302.0,0.25948242],[54301.0,0.006],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54304.0,0.01384653],[54307.0,0.0221545],[54308.0,0.000815],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753606915,[[54302.0,0.25948242],[54301.0,0.006],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54303.0,0.04523205],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54329.0,0.17576971]]]
["bitfinex","BTCUSD",1725753607268,[[54302.0,0.25948242],[54301.0,0.006],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54303.0,0.04523205],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54321.0,0.08288485]]]
["bitfinex","BTCUSD",1725753607474,[[54302.0,0.26286447],[54301.0,0.006],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54303.0,0.06369473],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54319.0,0.08255262]]]
["bitfinex","BTCUSD",1725753607679,[[54302.0,0.25918205],[54301.0,0.00968261],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54303.0,0.06369473],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54319.0,0.08255262]]]
["bitfinex","BTCUSD",1725753607885,[[54302.0,0.25218205],[54301.0,0.00968261],[54299.0,0.5],[54295.0,0.012],[54294.0,0.12137471]],[[54303.0,0.06369473],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54319.0,0.08255262]]]
["bitfinex","BTCUSD",1725753608089,[[54302.0,0.25218205],[54301.0,0.00368261],[54299.0,0.5],[54298.0,0.11137471],[54297.0,0.02]],[[54303.0,0.06369473],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54318.0,0.472]]]
["bitfinex","BTCUSD",1725753608298,[[54302.0,0.36355676],[54301.0,0.00368261],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998]],[[54303.0,0.06369473],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54318.0,0.472]]]
["bitfinex","BTCUSD",1725753608299,[[54302.0,0.36355676],[54301.0,0.00368261],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998]],[[54303.0,0.04523205],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815]]]
["bitfinex","BTCUSD",1725753608503,[[54302.0,0.36355676],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998],[54292.0,0.53765527]],[[54303.0,0.03600103],[54305.0,0.00923102],[54307.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753608664,[[54302.0,0.35355676],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998],[54295.0,0.08413997]],[[54303.0,0.03600103],[54304.0,0.00923102],[54308.0,0.04640256],[54309.0,0.000815],[54329.0,0.69244978]]]
["bitfinex","BTCUSD",1725753608886,[[54302.0,0.36655676],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998],[54295.0,0.08413997]],[[54303.0,0.04523205],[54308.0,0.04640256],[54309.0,0.000815],[54322.0,0.10137471],[54326.0,0.0848]]]
["bitfinex","BTCUSD",1725753609085,[[54302.0,0.38055676],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998],[54295.0,0.08413997]],[[54303.0,0.04523205],[54308.0,0.04640256],[54309.0,0.000815],[54322.0,0.10137471],[54326.0,0.0848]]]
["bitfinex","BTCUSD",1725753609306,[[54302.0,0.38055676],[54299.0,0.5],[54298.0,0.03],[54296.0,0.05475998],[54295.0,0.002]],[[54303.0,0.03600103],[54307.0,0.00923102],[54308.0,0.04640256],[54309.0,0.000815],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753609517,[[54302.0,0.27918205],[54299.0,0.502],[54298.0,0.13137471],[54296.0,0.05475998],[54274.0,0.57253859]],[[54303.0,0.03600103],[54306.0,0.00923102],[54308.0,0.04640256],[54309.0,0.000815],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753609729,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.5],[54298.0,0.01],[54297.0,0.002]],[[54303.0,0.03600103],[54305.0,0.00923102],[54308.0,0.04640256],[54309.0,0.000815],[54314.0,0.0696]]]
["bitfinex","BTCUSD",1725753609926,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01],[54274.0,0.57253859]],[[54303.0,0.03600103],[54304.0,0.00923102],[54308.0,0.04640256],[54309.0,0.000815],[54312.0,0.01491792]]]
["bitfinex","BTCUSD",1725753610143,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01],[54294.0,0.15613469]],[[54303.0,0.04523205],[54308.0,0.04640256],[54309.0,0.000815],[54312.0,0.01491792],[54317.0,0.1762039]]]
["bitfinex","BTCUSD",1725753610365,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01],[54294.0,0.15613469]],[[54303.0,0.03600103],[54306.0,0.01846268],[54307.0,0.00923102],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753610562,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01],[54294.0,0.10137471]],[[54303.0,0.03600103],[54305.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753610792,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.03600103],[54304.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753610992,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.04523205],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815],[55727.0,4e-05]]]
["bitfinex","BTCUSD",1725753611189,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.03600103],[54305.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753611420,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.03600103],[54304.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753611633,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.04523205],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815],[54441.0,1.6275129]]]
["bitfinex","BTCUSD",1725753611898,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.03600103],[54305.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753612100,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54303.0,0.03600103],[54304.0,0.00923102],[54306.0,0.01846268],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753612216,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753612217,[[54302.0,0.27918205],[54300.0,0.00368245],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.10137471]],[[54308.0,0.02793988],[54309.0,0.000815],[54328.0,0.13814142],[54330.0,0.02],[54373.0,0.42347694]]]
["bitfinex","BTCUSD",1725753612422,[[54303.0,0.00368243],[54302.0,0.27918205],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.15613469]],[[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753612631,[[54303.0,0.00368243],[54302.0,0.27918205],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.15613469]],[[54307.0,0.06369403],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753612832,[[54302.0,0.28286458],[54299.0,0.502],[54298.0,0.01163],[54294.0,0.15613469],[54208.0,2.8784782]],[[54306.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753613096,[[54302.0,0.28286458],[54299.0,0.502],[54298.0,0.01163],[54296.0,0.01],[54295.0,0.01]],[[54305.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753613298,[[54302.0,0.26886458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.03163],[54294.0,0.10137471]],[[54304.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753613467,[[54302.0,0.27686458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54248.0,0.90036583]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753613698,[[54302.0,0.27686458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.05475998]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753613909,[[54302.0,0.26886458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.05475998]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753614121,[[54302.0,0.26886458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05475998]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753614333,[[54302.0,0.25586458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.05475998]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54318.0,0.00086504]]]
["bitfinex","BTCUSD",1725753614814,[[54302.0,0.25586458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.05467055]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753615291,[[54302.0,0.28086458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.05467055]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753615870,[[54302.0,0.28086458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471]],[[54303.0,0.04523201],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753615871,[[54302.0,0.26886458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05467055]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54325.0,0.472]]]
["bitfinex","BTCUSD",1725753616046,[[54302.0,0.28286458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05467055]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753616247,[[54302.0,0.28286458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.11300471],[54297.0,0.02]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753616452,[[54302.0,0.28286458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54269.0,0.57245968]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753616660,[[54302.0,0.28286458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54277.0,0.84648182]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753616856,[[54302.0,0.28486458],[54299.0,0.5],[54298.0,0.13300471],[54277.0,0.84648182],[54270.0,0.02728413]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753617083,[[54302.0,0.28286458],[54300.0,0.002],[54299.0,0.5],[54298.0,0.13300471],[54278.0,0.24217346]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753617435,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54293.0,0.08200582],[54292.0,0.82737698]],[[54303.0,0.04523201],[54308.0,0.0464019],[54309.0,0.000815],[54317.0,0.0696],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753617667,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54292.0,0.9093828],[54289.0,0.13667638]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753617882,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05465666],[54293.0,0.08198499]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753618333,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05465666],[54292.0,0.90936197]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.0696]]]
["bitfinex","BTCUSD",1725753618542,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05465666],[54292.0,0.90936197]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.5416]]]
["bitfinex","BTCUSD",1725753618776,[[54302.0,0.28286458],[54299.0,0.5],[54298.0,0.13300471],[54294.0,0.05465666],[54293.0,0.08198499]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.5416]]]
["bitfinex","BTCUSD",1725753619235,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471],[54294.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.5416]]]
["bitfinex","BTCUSD",1725753619454,[[54302.0,0.28486458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471],[54294.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753619919,[[54302.0,0.28286458],[54300.0,0.012],[54299.0,0.5],[54298.0,0.12300471],[54295.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753620337,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471],[54294.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753620744,[[54302.0,0.28286458],[54300.0,0.012],[54299.0,0.5],[54298.0,0.12300471],[54294.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753621198,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54294.0,0.05465666]],[[54303.0,0.04523201],[54307.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753621428,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54292.0,0.88203364]],[[54303.0,0.04523201],[54304.0,0.01846202],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753622574,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54292.0,0.88203364]],[[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472],[54433.0,0.6097709],[54434.0,1.23856691]]]
["bitfinex","BTCUSD",1725753622786,[[54302.0,0.28286458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54292.0,0.88202637]],[[54303.0,0.04523187],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753623197,[[54302.0,0.28449458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54292.0,0.88202637]],[[54303.0,0.03600088],[54304.0,0.01846199],[54307.0,0.00923099],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753623407,[[54302.0,0.28449458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.12300471],[54292.0,0.88202637]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54426.0,1.20797118]]]
["bitfinex","BTCUSD",1725753623577,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.06450886],[54308.0,0.02793988],[54309.0,0.000815],[54334.0,0.20476902],[54426.0,1.20797118]]]
["bitfinex","BTCUSD",1725753623785,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54334.0,0.20476902]]]
["bitfinex","BTCUSD",1725753624015,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54328.0,0.11032424]]]
["bitfinex","BTCUSD",1725753624214,[[54302.0,0.27149458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815]]]
["bitfinex","BTCUSD",1725753624215,[[54302.0,0.27149458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54327.0,0.11032424]]]
["bitfinex","BTCUSD",1725753624437,[[54302.0,0.26549458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.12300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753624638,[[54302.0,0.27349458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753624792,[[54302.0,0.26549458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753624995,[[54302.0,0.28049458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54250.0,0.00163]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753625190,[[54302.0,0.27249458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54291.0,0.08360409]],[[54303.0,0.04604687],[54304.0,0.01846199],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753625397,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54291.0,0.08360409]],[[54303.0,0.06450886],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54429.0,0.8]]]
["bitfinex","BTCUSD",1725753625967,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54291.0,0.08360409]],[[54303.0,0.06450886],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54334.0,0.03928266]]]
["bitfinex","BTCUSD",1725753626192,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.000815],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54334.0,0.03928266]]]
["bitfinex","BTCUSD",1725753626403,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.06450817],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54334.0,0.04928266]]]
["bitfinex","BTCUSD",1725753626625,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54330.0,0.01]]]
["bitfinex","BTCUSD",1725753626847,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54332.0,0.01]]]
["bitfinex","BTCUSD",1725753627051,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54334.0,0.04928266]]]
["bitfinex","BTCUSD",1725753627452,[[54302.0,0.28649458],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471],[54293.0,0.05464939]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54330.0,0.01]]]
["bitfinex","BTCUSD",1725753627914,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54330.0,0.01]]]
["bitfinex","BTCUSD",1725753628141,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.22995177],[54334.0,0.21476902]]]
["bitfinex","BTCUSD",1725753628361,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.22995177],[54330.0,0.01]]]
["bitfinex","BTCUSD",1725753628741,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54330.0,0.01]]]
["bitfinex","BTCUSD",1725753629353,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.12820126],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54327.0,0.11032424]]]
["bitfinex","BTCUSD",1725753629570,[[54302.0,0.28449458],[54301.0,0.002],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54319.0,0.20109263],[54327.0,0.11032424]]]
["bitfinex","BTCUSD",1725753630254,[[54302.0,0.28449458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.10300471],[54271.0,0.57246602]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.072215],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753630440,[[54302.0,0.28449458],[54300.0,0.01],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.072215],[54319.0,0.20109263]]]
["bitfinex","BTCUSD",1725753630441,[[54302.0,0.13231253],[54300.0,0.01],[54299.0,0.502],[54298.0,0.00163],[54295.0,0.10137471]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.083015],[54310.0,0.072215],[54316.0,0.10137471]]]
["bitfinex","BTCUSD",1725753630643,[[54302.0,0.03231253],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163],[54297.0,0.109]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.083015],[54310.0,0.072215],[54316.0,0.10137471]]]
["bitfinex","BTCUSD",1725753630867,[[54302.0,0.03231253],[54301.0,0.002],[54300.0,0.11],[54299.0,0.5658],[54298.0,0.00163]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.072215],[54313.0,0.0822]]]
["bitfinex","BTCUSD",1725753631074,[[54302.0,0.03231253],[54301.0,0.002],[54300.0,0.11],[54299.0,0.5658],[54298.0,0.00163]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.0822]]]
["bitfinex","BTCUSD",1725753631278,[[54302.0,0.03231253],[54301.0,0.002],[54300.0,0.11],[54299.0,0.5658],[54298.0,0.00163]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.1536]]]
["bitfinex","BTCUSD",1725753632333,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753632567,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973949],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.000815],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753633052,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.06450817],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.000815],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753633274,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.000815],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753633500,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369075],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753633716,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.12820041],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753633927,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.184945],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753634189,[[54302.0,0.02863],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753634690,[[54302.0,0.01463],[54301.0,0.00368256],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753634903,[[54302.0,0.02863],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163],[54246.0,2.5586063]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753635129,[[54302.0,0.02863],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163],[54295.0,0.34022779]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753635342,[[54302.0,0.02863],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753635563,[[54302.0,0.01563],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.10973972],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753635779,[[54302.0,0.02963],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.04604655],[54308.0,0.02793988],[54309.0,0.184947],[54310.0,0.369072],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753636422,[[54302.0,0.02963],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.5678],[54298.0,0.00163]],[[54303.0,0.04604655],[54308.0,0.02793988],[54309.0,0.000815],[54310.0,0.184943],[54312.0,0.368245]]]
["bitfinex","BTCUSD",1725753636635,[[54302.0,0.18443],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.04523014],[54309.0,0.184947],[54310.0,0.000815],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753636844,[[54302.0,0.28443],[54301.0,0.00368257],[54300.0,0.11],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.000815],[54310.0,0.184943],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753637052,[[54302.0,0.28443],[54301.0,0.00368257],[54300.0,0.01],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.000815],[54310.0,0.184943],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753637271,[[54302.0,0.28443],[54301.0,0.00368257],[54300.0,0.01],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.02785097],[54310.0,0.184943],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753637494,[[54302.0,0.28443],[54301.0,0.00368257],[54300.0,0.01],[54299.0,0.502],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.21198297],[54310.0,0.000815],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753637696,[[54302.0,0.28443],[54301.0,0.00368257],[54300.0,0.012],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.21198297],[54310.0,0.000815],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753638577,[[54302.0,0.28443],[54301.0,0.00568257],[54300.0,0.01],[54299.0,0.5],[54298.0,0.10300471]],[[54303.0,0.06369134],[54309.0,0.02785097],[54310.0,0.000815],[54312.0,0.368245],[54313.0,0.0714]]]
["bitfinex","BTCUSD",1725753638832,[[54302.0,0.42519788],[54301.0,0.28553171],[54300.0,0.10944775],[54299.0,0.5],[54298.0,0.33273969]],[[54303.0,0.04523014],[54309.0,0.0192762],[54310.0,0.000815],[54317.0,0.472],[54324.0,0.072215]]]
["bitfinex","BTCUSD",1725753639067,[[54302.0,0.60935288],[54301.0,0.10137471],[54300.0,0.10944775],[54299.0,1.00513869],[54298.0,0.19593]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54317.0,0.656104]]]
["bitfinex","BTCUSD",1725753639285,[[54302.0,0.63671482],[54301.0,0.2381844],[54299.0,0.868329],[54298.0,0.19593],[54295.0,0.16417163]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.0184612],[54316.0,0.184108]]]
["bitfinex","BTCUSD",1725753639499,[[54302.0,0.63671482],[54301.0,0.6064974],[54299.0,0.868329],[54298.0,0.19593],[54295.0,0.16417163]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.04494117],[54318.0,0.552309]]]
["bitfinex","BTCUSD",1725753639727,[[54302.0,0.63671482],[54301.0,0.6064974],[54299.0,0.868329],[54298.0,0.19593],[54295.0,0.16417163]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.04494117],[54317.0,0.656105]]]
["bitfinex","BTCUSD",1725753639931,[[54302.0,0.33943],[54301.0,0.10944775],[54299.0,0.63680969],[54298.0,0.185797],[54295.0,0.562653]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.0184612],[54313.0,0.02647997]]]
["bitfinex","BTCUSD",1725753640136,[[54302.0,0.42518854],[54301.0,0.10137471],[54300.0,0.10944775],[54299.0,0.5],[54298.0,0.32260769]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54313.0,0.21059897]]]
["bitfinex","BTCUSD",1725753640378,[[54302.0,0.42518854],[54301.0,0.10137471],[54300.0,0.10944775],[54299.0,0.684165],[54298.0,0.13843969]],[[54303.0,0.0359995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54313.0,0.21059897]]]
["bitfinex","BTCUSD",1725753640603,[[54302.0,0.34311213],[54301.0,0.18345112],[54300.0,0.184161],[54299.0,0.60944775],[54298.0,0.50677369]],[[54303.0,0.0309995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54313.0,0.02647997]]]
["bitfinex","BTCUSD",1725753640807,[[54302.0,0.34311213],[54301.0,0.18345112],[54299.0,0.79361175],[54298.0,0.50677369],[54291.0,0.57400978]],[[54303.0,0.0309995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54313.0,0.02647997]]]
["bitfinex","BTCUSD",1725753641012,[[54302.0,0.34311213],[54301.0,0.18345112],[54299.0,0.79361175],[54298.0,0.50677369],[54291.0,0.00163]],[[54303.0,0.0309995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54313.0,0.02647997]]]
["bitfinex","BTCUSD",1725753641424,[[54302.0,0.34311213],[54301.0,0.18345112],[54300.0,0.10944775],[54299.0,0.5],[54298.0,0.32260769]],[[54303.0,0.0309995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54312.0,0.184123]]]
["bitfinex","BTCUSD",1725753641638,[[54302.0,0.34311213],[54301.0,0.18345112],[54299.0,0.5],[54298.0,0.32260769]],[[54303.0,0.0309995],[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.0184612],[54312.0,0.184123]]]
["bitfinex","BTCUSD",1725753641639,[[54307.0,0.51],[54304.0,0.02],[54302.0,0.36785317],[54301.0,0.18345112],[54299.0,0.29361275]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54325.0,0.78892994],[54328.0,0.08284867]]]
["bitfinex","BTCUSD",1725753641862,[[54308.0,0.10368213],[54307.0,0.51],[54304.0,0.02],[54302.0,0.36417104],[54301.0,0.18345112]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54325.0,0.78892994],[54328.0,0.08284867]]]
["bitfinex","BTCUSD",1725753642083,[[54308.0,0.10368213],[54307.0,0.51],[54304.0,0.022],[54302.0,0.26217104],[54301.0,0.18345112]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54325.0,0.78892994],[54328.0,0.08284867]]]
["bitfinex","BTCUSD",1725753642299,[[54308.0,0.10368213],[54307.0,0.51],[54304.0,0.022],[54303.0,0.05474104],[54302.0,0.20743]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54325.0,0.78892994],[54328.0,0.08284867]]]
["bitfinex","BTCUSD",1725753642544,[[54308.0,0.10368213],[54307.0,0.51],[54304.0,0.02],[54303.0,0.05474104],[54302.0,0.19543]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753642760,[[54308.0,0.1],[54307.0,0.51],[54304.0,0.02],[54303.0,0.05474104],[54302.0,0.18143]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753643002,[[54308.0,0.1],[54307.0,0.524],[54304.0,0.02],[54303.0,0.05474386],[54302.0,0.18143]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753643414,[[54308.0,0.1],[54307.0,0.51],[54304.0,0.02],[54303.0,0.05474386],[54302.0,0.18143]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753643629,[[54308.0,0.1],[54307.0,0.51],[54304.0,0.02],[54303.0,0.05474386],[54302.0,0.26354579]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753643837,[[54308.0,0.114],[54307.0,0.524],[54304.0,0.07474386],[54302.0,0.26354579],[54299.0,0.13685965]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753644050,[[54308.0,0.114],[54307.0,0.524],[54304.0,0.07474386],[54302.0,0.26354579],[54301.0,0.21086243]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753644263,[[54308.0,0.114],[54307.0,0.51],[54304.0,0.07474386],[54302.0,0.26354579],[54301.0,0.21086243]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54323.0,0.472],[54445.0,0.40797118]]]
["bitfinex","BTCUSD",1725753644462,[[54308.0,0.13168214],[54307.0,0.51],[54304.0,0.07474386],[54302.0,0.26354579],[54301.0,0.21086243]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54323.0,0.472],[54369.0,0.39027886]]]
["bitfinex","BTCUSD",1725753644665,[[54308.0,0.13168214],[54307.0,0.51],[54304.0,0.07474386],[54303.0,0.08211579],[54302.0,0.17943]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.21059797],[54323.0,0.472],[54325.0,0.7835]]]
["bitfinex","BTCUSD",1725753645003,[[54308.0,0.13168214],[54307.0,0.51],[54304.0,0.07474386],[54303.0,0.08211579],[54302.0,0.18143]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184121],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753645205,[[54308.0,0.128],[54307.0,0.51],[54304.0,0.07474386],[54302.0,0.26354579],[54244.0,1.52649977]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184121],[54313.0,0.02647997],[54323.0,0.472]]]
["bitfinex","BTCUSD",1725753645431,[[54308.0,0.128],[54307.0,0.51],[54304.0,0.07474386],[54303.0,0.08211579],[54302.0,0.18143]],[[54309.0,0.000815],[54310.0,0.000815],[54311.0,0.184125],[54313.0,0.02647997],[54316.0,0.434322]]]
["bitfinex","BTCUSD",1725753645632,[[54308.0,0.128],[54307.0,0.51],[54304.0,0.07474386],[54302.0,0.26354579],[54293.0,2.43079758]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.02647997],[54316.0,0.434322],[54329.0,0.45101691]]]
["bitfinex","BTCUSD",1725753645831,[[54308.0,0.13168211],[54307.0,0.51],[54304.0,0.07474386],[54303.0,0.002],[54302.0,0.26154579]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54316.0,0.434322]]]
["bitfinex","BTCUSD",1725753646049,[[54308.0,0.128],[54307.0,0.51],[54304.0,0.07474386],[54303.0,0.002],[54302.0,0.26154579]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184122],[54313.0,0.02647997],[54316.0,0.434322]]]
["bitfinex","BTCUSD",1725753646246,[[54308.0,0.19958217],[54307.0,0.51],[54304.0,0.17611857],[54303.0,0.002],[54302.0,0.10674579]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.02647997],[54314.0,0.368233],[54316.0,0.368222]]]
["bitfinex","BTCUSD",1725753646447,[[54308.0,0.28108217],[54307.0,0.51],[54305.0,0.05474386],[54304.0,0.12337471],[54303.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54312.0,0.184121],[54313.0,0.02647997],[54314.0,0.368233]]]
["bitfinex","BTCUSD",1725753646894,[[54308.0,0.27708217],[54307.0,0.51],[54305.0,0.05474386],[54304.0,0.11337471],[54303.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54313.0,0.02647997],[54319.0,0.0638],[54322.0,0.36818]]]
["bitfinex","BTCUSD",1725753647098,[[54308.0,0.27708217],[54307.0,0.51],[54305.0,0.05474386],[54303.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54322.0,0.36818]]]
["bitfinex","BTCUSD",1725753647099,[[54308.0,0.27908217],[54307.0,0.62137471],[54305.0,0.05474386],[54303.0,0.08211579],[54302.0,0.31827072]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.184109],[54320.0,0.368192],[54322.0,0.43198]]]
["bitfinex","BTCUSD",1725753647359,[[54308.0,0.27908217],[54307.0,0.62137471],[54305.0,0.05474386],[54304.0,0.08211579],[54302.0,0.31827072]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.184109],[54320.0,0.368192],[54322.0,0.43198]]]
["bitfinex","BTCUSD",1725753647550,[[54308.0,0.27708217],[54307.0,0.62137471],[54306.0,0.002],[54305.0,0.05474386],[54304.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.184109],[54320.0,0.368192],[54322.0,0.43198]]]
["bitfinex","BTCUSD",1725753647726,[[54308.0,0.29108217],[54307.0,0.62137471],[54306.0,0.002],[54305.0,0.05474386],[54304.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.184109],[54320.0,0.368192],[54322.0,0.43198]]]
["bitfinex","BTCUSD",1725753648117,[[54308.0,0.27708217],[54307.0,0.62137471],[54306.0,0.002],[54305.0,0.05474386],[54304.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54317.0,0.184105],[54320.0,0.368192],[54322.0,0.43198]]]
["bitfinex","BTCUSD",1725753648316,[[54308.0,0.29108217],[54307.0,0.62137471],[54306.0,0.002],[54305.0,0.05474386],[54304.0,0.08211579]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.02754961],[54317.0,0.184105],[54320.0,0.368192]]]
["bitfinex","BTCUSD",1725753648529,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.05674386],[54304.0,0.08211579],[54302.0,0.31827272]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.21165761],[54320.0,0.368192],[54499.0,1.1248]]]
["bitfinex","BTCUSD",1725753648734,[[54308.0,0.27708217],[54307.0,0.62137471],[54305.0,0.05674386],[54304.0,0.08211579],[54302.0,0.31827272]],[[54309.0,0.000815],[54310.0,0.000815],[54316.0,0.21165761],[54320.0,0.368192],[54442.0,7.00392263]]]
["bitfinex","BTCUSD",1725753649147,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.002],[54304.0,0.05474386],[54302.0,0.29090079]],[[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132],[54332.0,0.08288491]]]
["bitfinex","BTCUSD",1725753649358,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.05674386],[54303.0,0.08211579],[54302.0,0.208785]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753649563,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.05474386],[54303.0,0.08211579],[54302.0,0.208785]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753649766,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.05474386],[54302.0,0.29090079],[54270.0,0.18476053]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753650352,[[54308.0,0.26308217],[54307.0,0.62137471],[54305.0,0.05474386],[54303.0,0.08211579],[54302.0,0.208785]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753650577,[[54308.0,0.27708217],[54307.0,0.62137471],[54305.0,0.05474386],[54303.0,0.08211579],[54302.0,0.208785]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753650763,[[54308.0,0.29108217],[54307.0,0.62137471],[54305.0,0.05474386],[54303.0,0.08211579],[54302.0,0.208785]],[[54316.0,0.184109],[54318.0,0.31959418],[54320.0,0.368192],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753651321,[[54308.0,0.2874],[54307.0,0.62137471],[54305.0,0.05474386],[54304.0,0.002],[54302.0,0.10674579]],[[54315.0,0.184111],[54317.0,0.368213],[54318.0,0.31959418],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753651519,[[54309.0,0.00368192],[54308.0,0.2874],[54307.0,0.62137471],[54304.0,0.05674386],[54302.0,0.10674579]],[[54315.0,0.184111],[54317.0,0.368213],[54318.0,0.34607775],[54325.0,0.88487471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753651743,[[54309.0,0.00368192],[54308.0,0.2874],[54307.0,0.52],[54305.0,0.05474386],[54304.0,0.10337471]],[[54318.0,0.34607775],[54320.0,0.368193],[54325.0,0.10137471],[54329.0,0.368132],[54334.0,0.89401322]]]
["bitfinex","BTCUSD",1725753651961,[[54309.0,0.00368192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54305.0,0.05474386]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753652162,[[54309.0,0.00368192],[54308.0,0.2874],[54307.0,0.52],[54306.0,0.002],[54305.0,0.05474386]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753652360,[[54309.0,0.00368192],[54308.0,0.2874],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611857]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753652563,[[54309.0,0.00368192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611857]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753652944,[[54309.0,0.01768192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611857]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753653208,[[54309.0,0.01768192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753653543,[[54309.0,0.00368192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753653755,[[54309.0,0.01768192],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753653982,[[54309.0,0.01768192],[54308.0,0.2594],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54316.0,0.184109],[54317.0,0.36821],[54318.0,0.34607775],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753654394,[[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54304.0,0.15811965],[54302.0,0.10674742]],[[54314.0,0.184115],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753654600,[[54309.0,0.028],[54308.0,0.2594],[54307.0,0.52],[54304.0,0.15811965],[54302.0,0.10674742]],[[54314.0,0.184115],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753654799,[[54310.0,0.00368196],[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54304.0,0.15811965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.3969862]]]
["bitfinex","BTCUSD",1725753655009,[[54309.0,0.014],[54308.0,0.2494],[54307.0,0.52],[54306.0,0.01],[54304.0,0.15811965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753655219,[[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54304.0,0.15811965],[54298.0,0.369962]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725753655420,[[54308.0,0.2594],[54307.0,0.52],[54304.0,0.15811965],[54302.0,0.02463],[54301.0,0.26627542]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54325.0,0.10137471],[54329.0,0.42338843]]]
["bitfinex","BTCUSD",1725753655634,[[54308.0,0.2494],[54307.0,0.52],[54304.0,0.16811965],[54302.0,0.02463],[54301.0,0.26627542]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753655887,[[54308.0,0.2594],[54307.0,0.51],[54306.0,0.01],[54304.0,0.10337471],[54303.0,0.05474494]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753656094,[[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753656303,[[54309.0,0.028],[54308.0,0.2594],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753656702,[[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753656960,[[54309.0,0.014],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002],[54304.0,0.15611965]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753657780,[[54310.0,0.00368193],[54309.0,0.014],[54308.0,0.2734],[54307.0,0.52],[54306.0,0.002]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753657986,[[54310.0,0.00368193],[54309.0,0.014],[54308.0,0.2734],[54307.0,0.52],[54305.0,0.002]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753658268,[[54310.0,0.00368193],[54308.0,0.2594],[54307.0,0.52],[54305.0,0.002],[54304.0,0.15610813]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753658477,[[54309.0,0.014],[54308.0,0.2734],[54307.0,0.52],[54305.0,0.002],[54304.0,0.15610813]],[[54315.0,0.184111],[54316.0,0.368216],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753658687,[[54309.0,0.014],[54308.0,0.2594],[54307.0,0.52],[54305.0,0.002],[54304.0,0.15610813]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659103,[[54310.0,0.00368194],[54308.0,0.2594],[54307.0,0.522],[54304.0,0.15610813],[54302.0,0.208784]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659291,[[54310.0,0.028],[54308.0,0.2594],[54307.0,0.522],[54305.0,0.05473342],[54304.0,0.18347485]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659564,[[54310.0,0.014],[54308.0,0.2594],[54307.0,0.522],[54305.0,0.05473342],[54304.0,0.18347485]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659768,[[54308.0,0.2594],[54307.0,0.522],[54305.0,0.05473342],[54304.0,0.18347485]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659769,[[54308.0,0.2594],[54307.0,0.522],[54305.0,0.05473342],[54304.0,0.18347485],[54282.0,1.47159166]],[[54315.0,0.184111],[54316.0,0.369031],[54318.0,0.39468857],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753659999,[[54309.0,0.00368193],[54308.0,0.2594],[54307.0,0.522],[54305.0,0.05473342],[54304.0,0.18347485]],[[54316.0,0.184924],[54318.0,0.39468857],[54320.0,0.368194],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753660216,[[54309.0,0.00368193],[54308.0,0.2594],[54305.0,0.05473342]],[[54316.0,0.184924],[54318.0,0.39468857],[54320.0,0.368194],[54322.0,0.43206125],[54325.0,0.10137471]]]
["bitfinex","BTCUSD",1725753660217,[[54314.0,0.11137471],[54313.0,0.5],[54311.0,0.02],[54310.0,0.023],[54309.0,0.07241535]],[[54316.0,0.000815],[54324.0,0.000815],[54326.0,0.368152],[54327.0,0.0654],[54331.0,0.06070912]]]
["bitfinex","BTCUSD",1725753660428,[[54315.0,0.25628148],[54314.0,0.11137471],[54313.0,0.5],[54311.0,0.07473342],[54309.0,0.09610014]],[[54316.0,0.000815],[54324.0,0.000815],[54326.0,0.368152],[54327.0,0.0654],[54331.0,0.06070912]]]
["bitfinex","BTCUSD",1725753660429,[[54315.0,0.25628148],[54314.0,0.11137471],[54313.0,0.5],[54311.0,0.07473342],[54309.0,0.09610014]],[[54316.0,0.000815],[54322.0,0.368177],[54324.0,0.368981],[54326.0,0.368152],[54327.0,0.0654]]]
["bitfinex","BTCUSD",1725753660645,[[54315.0,0.25428148],[54314.0,0.11137471],[54313.0,0.502],[54312.0,0.05473342],[54311.0,0.10210014]],[[54316.0,0.000815],[54320.0,0.184095],[54322.0,0.368177],[54324.0,0.368981],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753660891,[[54315.0,0.25628148],[54314.0,0.11137471],[54313.0,0.5],[54312.0,0.05473342],[54311.0,0.10210014]],[[54316.0,0.000815],[54324.0,0.368981],[54326.0,0.368152],[54329.0,0.368128],[54334.0,1.20684902]]]
["bitfinex","BTCUSD",1725753661097,[[54315.0,0.25628148],[54314.0,0.11137471],[54313.0,0.5],[54312.0,0.05473342],[54311.0,0.02]],[[54316.0,0.000815],[54324.0,0.368981],[54326.0,0.368152],[54329.0,0.368128],[54334.0,1.20684902]]]
["bitfinex","BTCUSD",1725753661098,[[54315.0,0.25628148],[54314.0,0.11137471],[54313.0,0.5],[54312.0,0.05473342],[54311.0,0.02]],[[54316.0,0.000815],[54319.0,0.0263468],[54323.0,0.656085],[54324.0,0.368981],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753661327,[[54315.0,0.28928148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.05473342],[54311.0,0.28622414]],[[54316.0,0.000815],[54323.0,0.656085],[54324.0,0.368981],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753661328,[[54315.0,0.28928148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.05473342],[54311.0,0.28622414]],[[54316.0,0.000815],[54323.0,0.472],[54324.0,0.184897],[54326.0,0.368152],[54330.0,0.1456]]]
["bitfinex","BTCUSD",1725753661773,[[54315.0,0.30328148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.23880661],[54311.0,0.10203141]],[[54316.0,0.000815],[54323.0,0.472],[54324.0,0.000815],[54326.0,0.368152],[54330.0,0.1456]]]
["bitfinex","BTCUSD",1725753662244,[[54315.0,0.30328148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.23880661],[54311.0,0.10203141]],[[54316.0,0.000815],[54323.0,0.472],[54324.0,0.000815],[54326.0,0.368152],[54329.0,0.38517654]]]
["bitfinex","BTCUSD",1725753662456,[[54315.0,0.30328148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.25880661],[54311.0,0.08203141]],[[54316.0,0.000815],[54323.0,0.472],[54324.0,0.000815],[54326.0,0.368152],[54329.0,0.38517654]]]
["bitfinex","BTCUSD",1725753662871,[[54315.0,0.30328148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.25880661],[54311.0,0.08203141]],[[54316.0,0.000815],[54323.0,0.472],[54324.0,0.184895],[54326.0,0.368152],[54329.0,0.38517654]]]
["bitfinex","BTCUSD",1725753663288,[[54315.0,0.31728148],[54314.0,0.10137471],[54313.0,0.5],[54312.0,0.25880661],[54311.0,0.08203141]],[[54316.0,0.000815],[54320.0,0.02747213],[54323.0,0.472],[54324.0,0.184895],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753663520,[[54315.0,0.2786],[54313.0,0.5],[54312.0,0.08468761],[54310.0,0.08203141],[54308.0,0.002]],[[54316.0,0.000815],[54320.0,0.02747213],[54323.0,0.472],[54324.0,0.184895],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753663521,[[54315.0,0.2786],[54313.0,0.5],[54312.0,0.08468761],[54310.0,0.08203141],[54308.0,0.002]],[[54316.0,0.000815],[54320.0,0.02747213],[54323.0,0.0654],[54324.0,0.000815],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753663757,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.02],[54311.0,0.0803],[54310.0,0.05468761]],[[54316.0,0.000815],[54320.0,0.02747213],[54323.0,0.0654],[54324.0,0.000815],[54326.0,0.368152]]]
["bitfinex","BTCUSD",1725753663758,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.02],[54311.0,0.0803],[54310.0,0.05468761]],[[54316.0,0.000815],[54320.0,0.02747213],[54321.0,0.184092],[54322.0,0.368177],[54323.0,0.08244854]]]
["bitfinex","BTCUSD",1725753663999,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.02],[54311.0,0.13498761],[54310.0,0.08203141]],[[54316.0,0.000815],[54320.0,0.02747213],[54323.0,0.26653454],[54329.0,0.368129],[54337.0,0.08285343]]]
["bitfinex","BTCUSD",1725753664227,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.02],[54311.0,0.13498761],[54310.0,0.36753212]],[[54316.0,0.000815],[54320.0,0.02747213],[54322.0,0.184087],[54323.0,0.0654],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753664449,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.02],[54311.0,0.13498761],[54310.0,0.28550071]],[[54316.0,0.000815],[54320.0,0.02747213],[54322.0,0.184087],[54323.0,0.0654],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753664704,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.022],[54311.0,0.13498761],[54310.0,0.10137471]],[[54316.0,0.000815],[54320.0,0.02747213],[54322.0,0.184087],[54323.0,0.0654],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753665369,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.022],[54311.0,0.0803],[54310.0,0.15606232]],[[54316.0,0.000815],[54320.0,0.02747213],[54322.0,0.184087],[54323.0,0.0654],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753665788,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.022],[54311.0,0.0803],[54310.0,0.15606232]],[[54316.0,0.000815],[54320.0,0.02747213],[54321.0,0.18409],[54323.0,0.0654],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753666053,[[54315.0,0.20198154],[54313.0,0.51],[54312.0,0.022],[54311.0,0.0803],[54310.0,0.15606232]],[[54316.0,0.000815],[54320.0,0.02747213],[54321.0,0.18409],[54326.0,0.433552],[54329.0,0.368129]]]
["bitfinex","BTCUSD",1725753666910,[[54315.0,0.1983],[54313.0,0.51],[54312.0,0.022],[54311.0,0.0803],[54310.0,0.15606232]],[[54316.0,0.000815],[54320.0,0.02747213],[54326.0,0.433552]]]
["bitfinex","BTCUSD",1725753666911,[[54315.0,0.1983],[54313.0,0.5],[54312.0,0.03],[54311.0,0.0803],[54310.0,0.15606232]],[[54316.0,0.000815],[54320.0,0.02747213],[54322.0,0.36818],[54326.0,0.433552],[54338.0,0.08913782]]]
["bitfinex","BTCUSD",1725753667140,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0803]],[[54316.0,0.000815],[54319.0,0.0654],[54320.0,0.39566313],[54321.0,0.09725604],[54322.0,0.37364939]]]
["bitfinex","BTCUSD",1725753667612,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0803]],[[54319.0,0.184099],[54320.0,0.368191],[54321.0,0.09725604],[54322.0,0.37364939],[54335.0,1.624492]]]
["bitfinex","BTCUSD",1725753668031,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0803]],[[54320.0,0.21054315],[54321.0,0.09725604],[54322.0,0.36818],[54324.0,0.368981],[54335.0,1.624492]]]
["bitfinex","BTCUSD",1725753668246,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0803]],[[54320.0,0.21054315],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981],[54325.0,0.0802]]]
["bitfinex","BTCUSD",1725753668443,[[54315.0,0.014],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54320.0,0.21054315],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981],[54325.0,0.0802]]]
["bitfinex","BTCUSD",1725753668892,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0803]],[[54320.0,0.21054315],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981],[54325.0,0.0802]]]
["bitfinex","BTCUSD",1725753669097,[[54315.0,0.014],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54320.0,0.21054315],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981],[54325.0,0.0802]]]
["bitfinex","BTCUSD",1725753669686,[[54315.0,0.014],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.02644915],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981]]]
["bitfinex","BTCUSD",1725753669815,[[54315.0,0.028],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.02644915],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981]]]
["bitfinex","BTCUSD",1725753670034,[[54315.0,0.014],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.02644915],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.368981]]]
["bitfinex","BTCUSD",1725753670280,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.39464015],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753670506,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.39464015],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.066215]]]
["bitfinex","BTCUSD",1725753670706,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54319.0,0.184098],[54320.0,0.39545515],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.066215]]]
["bitfinex","BTCUSD",1725753671070,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54320.0,0.39545515],[54321.0,0.01705604],[54322.0,0.36818],[54324.0,0.066215],[54338.0,0.05605062]]]
["bitfinex","BTCUSD",1725753671284,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.1003],[54311.0,0.0823]],[[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54328.0,0.368138],[54329.0,0.0170596]]]
["bitfinex","BTCUSD",1725753671502,[[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.032],[54311.0,0.0803]],[[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54328.0,0.368138],[54329.0,0.0170596]]]
["bitfinex","BTCUSD",1725753671715,[[54316.0,0.0703],[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.032]],[[54319.0,0.184097],[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54328.0,0.368138]]]
["bitfinex","BTCUSD",1725753672139,[[54316.0,0.0703],[54315.0,0.02963],[54314.0,0.1],[54313.0,0.5],[54312.0,0.032]],[[54319.0,0.184097],[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753672345,[[54316.0,0.0703],[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.032]],[[54319.0,0.184097],[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753672528,[[54316.0,0.0703],[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.03]],[[54319.0,0.184097],[54320.0,0.02726415],[54322.0,0.36818],[54324.0,0.43438],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753672773,[[54316.0,0.0703],[54315.0,0.01563],[54314.0,0.1],[54313.0,0.5],[54312.0,0.03]],[[54319.0,0.184097],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753673000,[[54316.0,0.0843],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.03]],[[54319.0,0.184097],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753673219,[[54316.0,0.0983],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.03]],[[54319.0,0.184097],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753673426,[[54316.0,0.0983],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.03]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753674271,[[54316.0,0.0983],[54315.0,0.00163],[54314.0,0.1036817],[54313.0,0.5],[54312.0,0.03]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753674482,[[54316.0,0.0843],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.02]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753674681,[[54316.0,0.0843],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.01]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753674928,[[54316.0,0.0843],[54315.0,0.00163],[54314.0,0.10368171],[54313.0,0.5],[54312.0,0.01]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753675108,[[54316.0,0.0843],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.01]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753675308,[[54316.0,0.0983],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54312.0,0.01]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753675516,[[54316.0,0.028],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5703],[54312.0,0.01]],[[54318.0,0.184102],[54320.0,0.39545515],[54322.0,0.36818],[54324.0,0.066215],[54326.0,0.46952571]]]
["bitfinex","BTCUSD",1725753675734,[[54316.0,0.028],[54315.0,0.00163],[54314.0,0.1],[54313.0,0.5],[54310.0,0.0703]],[[54317.0,1.288728],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.066215],[54326.0,0.368151]]]
["bitfinex","BTCUSD",1725753675960,[[54316.0,0.028],[54315.0,0.00163],[54314.0,0.1],[54307.0,0.5],[54306.0,0.0703]],[[54317.0,1.434328],[54319.0,0.10137471],[54320.0,0.03273389],[54322.0,0.368179],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753676241,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54322.0,0.46955371],[54324.0,0.000815],[54330.0,0.52721042]]]
["bitfinex","BTCUSD",1725753676453,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54322.0,0.46955371],[54324.0,0.000815],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753676672,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.06612],[54320.0,0.39545415],[54324.0,0.000815],[54325.0,0.48659501],[54335.0,0.368092]]]
["bitfinex","BTCUSD",1725753676885,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.06612],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54331.0,0.05523173]]]
["bitfinex","BTCUSD",1725753677101,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.06612],[54318.0,0.368206],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501]]]
["bitfinex","BTCUSD",1725753677325,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54333.0,0.08284759]]]
["bitfinex","BTCUSD",1725753677608,[[54316.0,0.014],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54333.0,0.08284759]]]
["bitfinex","BTCUSD",1725753677609,[[54316.0,0.014],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54329.0,0.42883247]]]
["bitfinex","BTCUSD",1725753677822,[[54316.0,0.028],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54328.0,0.05523173]]]
["bitfinex","BTCUSD",1725753678040,[[54316.0,0.014],[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54328.0,0.05523173]]]
["bitfinex","BTCUSD",1725753678477,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54303.0,0.10207168]],[[54317.0,1.434328],[54320.0,0.02726415],[54324.0,0.000815],[54325.0,0.48659501],[54326.0,0.02885561]]]
["bitfinex","BTCUSD",1725753678692,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54303.0,0.10207168]],[[54316.0,0.920537],[54317.0,0.513808],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753678947,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54303.0,0.02]],[[54316.0,0.920537],[54317.0,0.513808],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753679169,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54305.0,0.002]],[[54316.0,0.920537],[54317.0,0.513808],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753679297,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54305.0,0.05671445]],[[54316.0,0.920537],[54317.0,0.513808],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753679298,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54305.0,0.05671445]],[[54316.0,1.288752],[54317.0,0.1456],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753679718,[[54315.0,0.00163],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54305.0,0.05471445]],[[54316.0,1.288752],[54317.0,0.1456],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753680793,[[54315.0,0.01563],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0703],[54305.0,0.05471445]],[[54316.0,1.288752],[54317.0,0.1456],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753681256,[[54315.0,0.02963],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0723],[54305.0,0.05471445]],[[54316.0,1.288752],[54317.0,0.1456],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753681476,[[54315.0,0.02963],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.0723],[54305.0,0.05471445]],[[54316.0,1.288752],[54320.0,0.02726415],[54322.0,0.10137471],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753681477,[[54315.0,0.09683],[54310.0,0.0823],[54308.0,0.10368205],[54307.0,0.51],[54306.0,0.002]],[[54316.0,1.288752],[54320.0,0.02726415],[54322.0,0.0683],[54323.0,0.0859],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753681627,[[54315.0,0.02963],[54313.0,0.0672],[54311.0,0.1],[54310.0,0.0823],[54308.0,0.10368205]],[[54316.0,1.288752],[54320.0,0.02726415],[54322.0,0.0683],[54323.0,0.0859],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753681834,[[54315.0,0.02963],[54313.0,0.0672],[54311.0,0.1],[54310.0,0.0823],[54308.0,0.00368205]],[[54316.0,1.288752],[54320.0,0.02726415],[54322.0,0.0683],[54323.0,0.0859],[54324.0,0.000815]]]
["bitfinex","BTCUSD",1725753682480,[[54315.0,0.02963],[54313.0,0.0672],[54311.0,0.1],[54310.0,0.0823],[54308.0,0.00368205]],[[54316.0,0.920537],[54319.0,0.368197],[54320.0,0.02726415],[54322.0,0.0683],[54323.0,0.0859]]]
["bitfinex","BTCUSD",1725753683058,[[54315.0,0.02963],[54313.0,0.0672],[54311.0,0.1],[54310.0,0.0823],[54308.0,0.00368205]],[[54316.0,0.920537],[54317.0,0.368213],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.0683]]]
["bitfinex","BTCUSD",1725753683517,[[54315.0,0.02963],[54311.0,0.1],[54310.0,0.0672],[54308.0,0.00368205],[54306.0,0.13705212]],[[54316.0,0.920537],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.0683],[54721.0,0.08636192]]]
["bitfinex","BTCUSD",1725753683721,[[54315.0,0.02963],[54310.0,0.0672],[54309.0,0.1],[54308.0,0.00368205],[54306.0,0.13705212]],[[54316.0,1.288752],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.0683],[54326.0,0.18550214]]]
["bitfinex","BTCUSD",1725753683954,[[54315.0,0.02963],[54310.0,0.0672],[54309.0,0.1],[54308.0,0.00368205],[54306.0,0.13705212]],[[54316.0,1.288752],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.16967471],[54326.0,0.08412743]]]
["bitfinex","BTCUSD",1725753684923,[[54315.0,0.02963],[54310.0,0.0672],[54309.0,0.1],[54308.0,0.00368205],[54306.0,0.13705212]],[[54316.0,1.288752],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.16967471],[54326.0,0.05527182]]]
["bitfinex","BTCUSD",1725753686161,[[54315.0,0.02963],[54309.0,0.1],[54308.0,0.00368205],[54307.0,0.5772],[54306.0,0.13705212]],[[54316.0,1.442952],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.10137471],[54326.0,0.05527182]]]
["bitfinex","BTCUSD",1725753686374,[[54315.0,0.02963],[54308.0,0.10368205],[54307.0,0.5772],[54306.0,0.13705212],[54211.0,2.4]],[[54316.0,1.442952],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.10137471],[54326.0,0.05527182]]]
["bitfinex","BTCUSD",1725753686579,[[54315.0,0.17913],[54312.0,0.01],[54308.0,0.10368205],[54307.0,0.57675212],[54306.0,0.08212818]],[[54316.0,0.552322],[54317.0,0.368213],[54318.0,0.000815],[54319.0,0.368198],[54320.0,0.02726415]]]
["bitfinex","BTCUSD",1725753686793,[[54315.0,0.27913],[54312.0,0.01],[54309.0,0.05475212],[54308.0,0.20705676],[54307.0,0.60212818]],[[54316.0,0.552322],[54317.0,0.368213],[54318.0,0.000815],[54320.0,0.02726415]]]
["bitfinex","BTCUSD",1725753686794,[[54315.0,0.27913],[54312.0,0.01],[54309.0,0.05475212],[54308.0,0.20705676],[54307.0,0.60212818]],[[54316.0,0.184107],[54317.0,0.36821],[54318.0,0.000815],[54320.0,0.02726415],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753686994,[[54315.0,0.27913],[54312.0,0.01368195],[54309.0,0.05475212],[54308.0,0.10337471],[54307.0,0.60212818]],[[54316.0,0.552322],[54318.0,0.000815],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753687202,[[54315.0,0.27913],[54313.0,0.5],[54312.0,0.03368195],[54308.0,0.15812683],[54307.0,0.08212818]],[[54317.0,0.184106],[54318.0,0.000815],[54319.0,0.368201],[54320.0,0.02726415],[54322.0,0.368176]]]
["bitfinex","BTCUSD",1725753687414,[[54316.0,0.1],[54315.0,0.27913],[54313.0,0.5],[54312.0,0.03],[54308.0,0.15812683]],[[54318.0,0.184917],[54319.0,0.368201],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.3852163]]]
["bitfinex","BTCUSD",1725753687617,[[54316.0,0.1],[54315.0,0.17913],[54313.0,0.5],[54312.0,0.03],[54310.0,0.05475212]],[[54318.0,0.184917],[54319.0,0.368201],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.3852163]]]
["bitfinex","BTCUSD",1725753687852,[[54316.0,0.1],[54315.0,0.17913],[54313.0,0.5],[54312.0,0.03],[54310.0,0.24905212]],[[54318.0,0.184917],[54319.0,0.368201],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.3852163]]]
["bitfinex","BTCUSD",1725753688052,[[54316.0,0.1],[54315.0,0.16513],[54313.0,0.5],[54312.0,0.03],[54310.0,0.05475212]],[[54318.0,0.184917],[54319.0,0.368201],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.3852163]]]
["bitfinex","BTCUSD",1725753688259,[[54316.0,0.1],[54315.0,0.17913],[54313.0,0.5],[54312.0,0.03],[54310.0,0.05475212]],[[54318.0,0.000815],[54319.0,0.184097],[54320.0,0.02726415],[54322.0,0.368176],[54323.0,0.368172]]]
["bitfinex","BTCUSD",1725753688493,[[54316.0,0.1],[54315.0,0.16513],[54313.0,0.5],[54312.0,0.02],[54311.0,0.06475212]],[[54318.0,0.000815],[54320.0,0.39545515],[54322.0,0.368176],[54325.0,0.0170613],[54330.0,0.840123]]]
["bitfinex","BTCUSD",1725753688695,[[54316.0,0.114],[54315.0,0.16513],[54313.0,0.5],[54312.0,0.01],[54311.0,0.01]],[[54318.0,0.000815],[54320.0,0.39545515],[54322.0,0.368176],[54325.0,0.0170613],[54330.0,0.840123]]]
["bitfinex","BTCUSD",1725753688696,[[54316.0,0.114],[54315.0,0.16513],[54313.0,0.5],[54312.0,0.01],[54311.0,0.01]],[[54317.0,0.184104],[54318.0,0.369019],[54320.0,0.39545515],[54322.0,0.368176],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753688905,[[54316.0,0.114],[54315.0,0.06883],[54313.0,0.5],[54312.0,0.0923],[54309.0,0.10212818]],[[54317.0,0.184104],[54318.0,0.369019],[54320.0,0.39545515],[54322.0,0.368176],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753689116,[[54316.0,0.128],[54315.0,0.06883],[54314.0,0.1],[54312.0,0.0923],[54311.0,0.5]],[[54317.0,0.552312],[54318.0,0.369019],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753689345,[[54316.0,0.128],[54315.0,0.00163],[54312.0,0.0672],[54311.0,0.5],[54309.0,0.08212818]],[[54317.0,0.552312],[54318.0,0.369019],[54320.0,0.02726415],[54322.0,0.368176],[54325.0,0.0170613]]]
["bitfinex","BTCUSD",1725753689346,[[54316.0,0.128],[54315.0,0.00163],[54312.0,0.0672],[54311.0,0.5],[54309.0,0.08212818]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.436495],[54320.0,0.11316415],[54322.0,0.46955071]]]
["bitfinex","BTCUSD",1725753689566,[[54316.0,0.128],[54315.0,0.00163],[54312.0,0.0672],[54311.0,0.5]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.436495],[54320.0,0.11316415],[54322.0,0.46955071]]]
["bitfinex","BTCUSD",1725753689567,[[54316.0,0.114],[54315.0,0.00163],[54312.0,0.0672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.436495],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753689968,[[54316.0,0.128],[54315.0,0.00163],[54312.0,0.0672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.46534949],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753690256,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.46534949],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753690830,[[54316.0,0.014],[54315.0,0.00163],[54312.0,0.1672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.46534949],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753691044,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1772],[54311.0,0.5],[54307.0,0.02]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.46534949],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753691045,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1772],[54311.0,0.5],[54307.0,0.02]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415],[54322.0,0.10137471]]]
["bitfinex","BTCUSD",1725753691218,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1772],[54311.0,0.5],[54307.0,0.10212818]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415],[54322.0,0.16967471]]]
["bitfinex","BTCUSD",1725753691666,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415],[54322.0,0.16967471]]]
["bitfinex","BTCUSD",1725753692364,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1772],[54311.0,0.5],[54305.0,0.11150424]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415],[54322.0,0.16967471]]]
["bitfinex","BTCUSD",1725753693449,[[54316.0,0.028],[54315.0,0.00163],[54312.0,0.1672],[54311.0,0.5],[54310.0,0.01]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415],[54322.0,0.16967471]]]
["bitfinex","BTCUSD",1725753693753,[[54316.0,0.1875],[54315.0,0.00163],[54312.0,0.1],[54311.0,0.55475212],[54309.0,0.08212818]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.11316415]]]
["bitfinex","BTCUSD",1725753693754,[[54316.0,0.1875],[54315.0,0.00163],[54312.0,0.1],[54311.0,0.55475212],[54309.0,0.08212818]],[[54317.0,0.552312],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.02726415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753693951,[[54316.0,0.2875],[54315.0,0.00163],[54312.0,0.10368192],[54311.0,0.55475212],[54309.0,0.08212818]],[[54317.0,0.552312],[54318.0,0.000815],[54319.0,0.39704949],[54320.0,0.02726415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753694178,[[54316.0,0.2875],[54315.0,0.00163],[54312.0,0.00368192],[54311.0,0.55475212],[54310.0,0.08212818]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.02885449],[54320.0,0.02726415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753694385,[[54316.0,0.2875],[54315.0,0.00163],[54311.0,0.55475212],[54310.0,0.08212818],[54267.0,1.0629515]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.02885449],[54320.0,0.02726415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753694612,[[54316.0,0.2875],[54315.0,0.00163],[54267.0,1.0629515]],[[54317.0,0.92052],[54318.0,0.000815],[54319.0,0.02885449],[54320.0,0.02726415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753694613,[[54316.0,0.028],[54315.0,0.00163],[54309.0,0.0672],[54308.0,0.05475212],[54307.0,0.08212818]],[[54317.0,1.288728],[54318.0,0.10218971],[54319.0,0.09715449],[54320.0,0.11316415],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753694816,[[54302.0,0.00163],[54300.0,0.05475212],[54299.0,0.08212818],[54298.0,0.55593836],[54297.0,0.10950424]],[[54317.0,0.3736778],[54318.0,0.10218971],[54319.0,0.02885449],[54320.0,0.08253597],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753695046,[[54302.0,0.00163],[54299.0,0.08212818],[54298.0,0.55593836]],[[54317.0,0.3736778],[54318.0,0.10218971],[54319.0,0.02885449],[54320.0,0.08253597],[54321.0,0.368184]]]
["bitfinex","BTCUSD",1725753695047,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.55593836],[54296.0,0.0923],[54295.0,0.5]],[[54303.0,0.552454],[54306.0,0.16967471],[54307.0,0.0859],[54314.0,0.05530104],[54316.0,0.08837754]]]
["bitfinex","BTCUSD",1725753695264,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.55593836],[54296.0,0.0923],[54295.0,0.5]],[[54303.0,0.552454],[54306.0,0.16967471],[54307.0,0.0859],[54316.0,0.08837754]]]
["bitfinex","BTCUSD",1725753695265,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.55593836],[54296.0,0.0923],[54295.0,0.5]],[[54303.0,0.552454],[54306.0,0.10137471],[54307.0,0.0859],[54309.0,0.0683],[54315.0,0.05530104]]]
["bitfinex","BTCUSD",1725753695475,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.55593836],[54296.0,0.0923],[54295.0,0.5]],[[54303.0,0.552454],[54307.0,0.0859],[54309.0,0.0683],[54315.0,0.05530104]]]
["bitfinex","BTCUSD",1725753695476,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.00163],[54296.0,0.0923],[54295.0,0.5]],[[54303.0,0.552454],[54305.0,0.368296],[54307.0,0.0859],[54309.0,0.16967471],[54315.0,0.05530104]]]
["bitfinex","BTCUSD",1725753695684,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.00163],[54296.0,0.09598291],[54295.0,0.5]],[[54303.0,0.920757],[54305.0,0.368296],[54307.0,0.0859],[54309.0,0.16967471],[54315.0,0.05530104]]]
["bitfinex","BTCUSD",1725753695907,[[54302.0,0.00163],[54299.0,0.0672],[54298.0,0.00163],[54296.0,0.0823],[54295.0,0.5]],[[54303.0,1.02213171],[54307.0,0.0859],[54309.0,0.436569],[54315.0,0.05530104],[54318.0,0.11135865]]]
["bitfinex","BTCUSD",1725753696135,[[54302.0,0.00163],[54298.0,0.00163],[54296.0,0.0823],[54295.0,0.5]],[[54303.0,1.02213171],[54307.0,0.0859],[54309.0,0.436569],[54318.0,0.11135865]]]
["bitfinex","BTCUSD",1725753696136,[[54302.0,0.01063],[54298.0,0.00163],[54296.0,0.0672],[54295.0,0.5],[54293.0,0.0823]],[[54303.0,1.39043471],[54306.0,0.01706262],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.436569]]]
["bitfinex","BTCUSD",1725753696349,[[54302.0,0.00163],[54298.0,0.00163],[54296.0,0.0672],[54295.0,0.5],[54293.0,0.0823]],[[54303.0,1.39043471],[54306.0,0.01706262],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.436569]]]
["bitfinex","BTCUSD",1725753696804,[[54302.0,0.01563],[54298.0,0.00163],[54296.0,0.0672],[54295.0,0.5],[54293.0,0.0823]],[[54303.0,1.39043471],[54306.0,0.01706262],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.436569]]]
["bitfinex","BTCUSD",1725753697009,[[54302.0,0.00163],[54298.0,0.00163],[54296.0,0.0672],[54295.0,0.51],[54293.0,0.0823]],[[54303.0,1.02213171],[54306.0,0.38534662],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.0683]]]
["bitfinex","BTCUSD",1725753697635,[[54302.0,0.00163],[54298.0,0.00163],[54296.0,0.1672],[54295.0,0.51],[54293.0,0.0823]],[[54303.0,1.02213171],[54306.0,0.38534662],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.0683]]]
["bitfinex","BTCUSD",1725753698093,[[54302.0,0.01263],[54298.0,0.00163],[54296.0,0.1672],[54295.0,0.51],[54293.0,0.0823]],[[54303.0,1.02313171],[54306.0,0.38534662],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.0683]]]
["bitfinex","BTCUSD",1725753698686,[[54302.0,0.00163],[54298.0,0.00163],[54296.0,0.17088292],[54295.0,0.51],[54293.0,0.63660836]],[[54303.0,0.94961713],[54306.0,0.38534662],[54307.0,0.0859],[54308.0,0.0054698],[54309.0,0.0683]]]
["bitfinex","BTCUSD",1725753698890,[[54302.0,0.17993],[54298.0,0.00531292],[54296.0,0.20137471],[54295.0,0.51],[54293.0,0.55430836]],[[54303.0,0.58331413],[54306.0,0.368284],[54309.0,0.368264],[54314.0,0.438933],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753699032,[[54302.0,0.26793],[54298.0,0.00531292],[54296.0,0.10137471],[54295.0,0.53],[54293.0,0.002]],[[54303.0,0.58331413],[54306.0,0.368284],[54309.0,0.368264],[54314.0,0.438933],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753699033,[[54302.0,0.26793],[54298.0,0.00531292],[54296.0,0.10137471],[54295.0,0.53],[54293.0,0.002]],[[54303.0,0.21501113],[54306.0,0.368284],[54309.0,0.368264],[54314.0,0.1533],[54315.0,0.10137471]]]
["bitfinex","BTCUSD",1725753699246,[[54302.0,0.26793],[54298.0,0.00531292],[54296.0,0.10137471],[54295.0,0.53],[54293.0,0.05675212]],[[54303.0,0.186151],[54306.0,0.368284],[54309.0,0.368264],[54311.0,0.368251],[54314.0,0.1533]]]
["bitfinex","BTCUSD",1725753699452,[[54302.0,0.27993],[54298.0,0.00531292],[54296.0,0.10137471],[54295.0,0.53],[54293.0,0.05675212]],[[54303.0,0.187151],[54306.0,0.368284],[54308.0,0.02885964],[54309.0,0.368264],[54311.0,0.368251]]]
["bitfinex","BTCUSD",1725753699650,[[54302.0,0.27993],[54298.0,0.00531292],[54296.0,0.10137471],[54295.0,0.53],[54293.0,0.05675212]],[[54303.0,0.187151],[54306.0,0.368284],[54307.0,0.368282],[54308.0,0.02885964],[54311.0,0.368251]]]
["bitfinex","BTCUSD",1725753700078,[[54302.0,0.19493],[54298.0,0.00163],[54297.0,0.00368282],[54295.0,0.53],[54293.0,0.05475212]],[[54303.0,0.555454],[54306.0,0.368284],[54308.0,0.02885964],[54311.0,0.46962571],[54312.0,0.0054698]]]
["bitfinex","BTCUSD",1725753700297,[[54302.0,0.09493],[54299.0,0.085],[54298.0,0.10163],[54297.0,0.00368282],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.368284],[54308.0,0.02885964],[54311.0,0.48668833],[54316.0,0.368218]]]
["bitfinex","BTCUSD",1725753700509,[[54302.0,0.02463],[54300.0,0.1],[54298.0,0.17193],[54295.0,0.51],[54294.0,0.085]],[[54303.0,0.555454],[54306.0,0.62295871],[54308.0,0.02885964],[54311.0,0.01706262],[54316.0,0.368218]]]
["bitfinex","BTCUSD",1725753700705,[[54302.0,0.02463],[54300.0,0.1],[54298.0,0.07193],[54296.0,0.00368282],[54295.0,0.52]],[[54303.0,0.555454],[54306.0,0.62295871],[54308.0,0.02885964],[54311.0,0.01706262],[54316.0,0.368218]]]
["bitfinex","BTCUSD",1725753700907,[[54302.0,0.02463],[54300.0,0.1],[54298.0,0.07193],[54296.0,0.00368282],[54295.0,0.52]],[[54303.0,0.555454],[54304.0,0.368303],[54306.0,0.368284],[54308.0,0.02885964],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753701107,[[54302.0,0.09493],[54300.0,0.1],[54298.0,0.00163],[54296.0,0.00368282],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753701823,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368282],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753702034,[[54302.0,0.09493],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53],[54274.0,0.24251169]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753702189,[[54302.0,0.09493],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53],[54291.0,0.10300471]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753702391,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753702597,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00531283],[54295.0,0.53],[54290.0,0.2389419]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753702795,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753703458,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753703630,[[54302.0,0.09493],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53],[54265.0,0.57247874]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753703839,[[54302.0,0.09493],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53],[54266.0,0.57247874]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753704065,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00531283],[54295.0,0.5],[54294.0,0.095]],[[54303.0,0.555454],[54304.0,0.368303],[54308.0,0.02885964],[54309.0,0.368263],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753704313,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.51]],[[54303.0,0.555454],[54307.0,0.368277],[54308.0,0.02885964],[54310.0,0.0707],[54323.0,0.08280273]]]
["bitfinex","BTCUSD",1725753704466,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54307.0,0.368277],[54308.0,0.02885964],[54310.0,0.0707],[54323.0,0.08280273]]]
["bitfinex","BTCUSD",1725753704870,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.923757],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682],[54321.0,0.45098473]]]
["bitfinex","BTCUSD",1725753705256,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.51]],[[54303.0,0.923757],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682],[54321.0,0.47984548]]]
["bitfinex","BTCUSD",1725753705494,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.52]],[[54303.0,0.923757],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682],[54321.0,0.39704275]]]
["bitfinex","BTCUSD",1725753705715,[[54302.0,0.09493],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53],[54292.0,0.64637698]],[[54303.0,0.555454],[54304.0,0.368302],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682]]]
["bitfinex","BTCUSD",1725753706184,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00531283],[54297.0,0.1],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368302],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682]]]
["bitfinex","BTCUSD",1725753706396,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00531283],[54295.0,0.53],[54269.0,0.57247874]],[[54303.0,0.555454],[54304.0,0.368302],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.05601682]]]
["bitfinex","BTCUSD",1725753706576,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368302],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753706797,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.923757],[54307.0,0.368277],[54310.0,0.0707],[54320.0,0.000815],[54406.0,0.68849784]]]
["bitfinex","BTCUSD",1725753707008,[[54302.0,0.09493],[54299.0,0.1],[54298.0,0.00163],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54307.0,0.368277],[54309.0,0.368268],[54310.0,0.0707],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753707227,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54305.0,0.368295],[54309.0,0.368268],[54310.0,0.0707],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753708332,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.555454],[54305.0,0.368295],[54310.0,0.0707],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753708333,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.923757],[54305.0,0.368295],[54310.0,0.0707],[54315.0,0.02885988],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753708974,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.53]],[[54303.0,0.923757],[54308.0,0.368274],[54310.0,0.0707],[54315.0,0.02885988],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753710255,[[54302.0,0.09493],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368283],[54295.0,0.52]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54315.0,0.02885988],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753710469,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54297.0,0.1],[54295.0,0.52]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54315.0,0.02885988],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753710470,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54297.0,0.1],[54295.0,0.52]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54315.0,0.02885988]]]
["bitfinex","BTCUSD",1725753710726,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.00368284]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753710941,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54292.0,0.65637698]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753711156,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54293.0,0.01]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753711372,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753711373,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54292.0,0.66637698]],[[54303.0,0.923757],[54306.0,0.368289],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753711581,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54292.0,0.66637698]],[[54303.0,0.923757],[54306.0,0.39714909],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753712002,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.52]],[[54303.0,0.923757],[54306.0,0.39714909],[54310.0,0.0707],[54311.0,0.46791262],[54312.0,0.10684451]]]
["bitfinex","BTCUSD",1725753712208,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368301],[54306.0,0.02886009],[54308.0,0.368274],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753712417,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54310.0,0.0707]]]
["bitfinex","BTCUSD",1725753712418,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54310.0,0.0707],[54351.0,0.29917886]]]
["bitfinex","BTCUSD",1725753712849,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54310.0,0.0707],[54341.0,0.27154611]]]
["bitfinex","BTCUSD",1725753713301,[[54302.0,0.02463],[54299.0,0.065],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.02886009],[54308.0,0.368274],[54310.0,0.0707],[54341.0,0.27154611]]]
["bitfinex","BTCUSD",1725753713734,[[54302.0,0.08963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368301],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262]]]
["bitfinex","BTCUSD",1725753713948,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.10368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753714153,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753714154,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.05598627]]]
["bitfinex","BTCUSD",1725753714358,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.555454],[54304.0,0.368302],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262]]]
["bitfinex","BTCUSD",1725753714601,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262],[54379.0,0.0109971]]]
["bitfinex","BTCUSD",1725753714818,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.02886009],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753715030,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815],[54379.0,0.35725401]]]
["bitfinex","BTCUSD",1725753715252,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815],[54328.0,0.01]]]
["bitfinex","BTCUSD",1725753715476,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54308.0,0.368274],[54311.0,0.38531262],[54320.0,0.000815],[54323.0,0.08275691]]]
["bitfinex","BTCUSD",1725753715723,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.368182]]]
["bitfinex","BTCUSD",1725753715929,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.42335327]]]
["bitfinex","BTCUSD",1725753716562,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.42335455]]]
["bitfinex","BTCUSD",1725753716770,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.44263721]]]
["bitfinex","BTCUSD",1725753717023,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.44263721]]]
["bitfinex","BTCUSD",1725753717224,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.555454],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.44263721]]]
["bitfinex","BTCUSD",1725753717432,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.53]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.44263721]]]
["bitfinex","BTCUSD",1725753717870,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815],[54321.0,0.44263721]]]
["bitfinex","BTCUSD",1725753718339,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54304.0,0.368303],[54306.0,0.368288],[54311.0,0.38531262],[54320.0,0.000815]]]
["bitfinex","BTCUSD",1725753718559,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54304.0,0.368303],[54306.0,0.368288],[54311.0,0.38531262],[54315.0,0.18646054]]]
["bitfinex","BTCUSD",1725753718917,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.555454],[54304.0,0.368303],[54306.0,0.368288],[54311.0,0.38531262],[54315.0,0.18727554]]]
["bitfinex","BTCUSD",1725753719669,[[54302.0,0.18963],[54301.0,0.0829],[54298.0,0.00163],[54296.0,0.00368284],[54295.0,0.532]],[[54303.0,0.923757],[54306.0,0.368288],[54311.0,0.38531262],[54315.0,0.18727554],[54549.0,0.81616455]]]
["bitfinex","BTCUSD",1725753719892,[[54302.0,0.12463],[54298.0,0.07103],[54295.0,0.53],[54291.0,0.00163],[54290.0,0.08208223]],[[54303.0,0.923757],[54306.0,0.368288],[54307.0,0.0814],[54308.0,0.0648],[54311.0,0.38531262]]]
["bitfinex","BTCUSD",1725753720094,[[54302.0,0.12463],[54298.0,0.07103],[54296.0,0.10368285],[54295.0,0.53],[54294.0,0.0854]],[[54303.0,0.923757],[54306.0,0.368288],[54307.0,0.0814],[54308.0,0.0648],[54311.0,0.38531262]]]
["bitfinex","BTCUSD",1725753720293,[[54302.0,0.12463],[54298.0,0.07103],[54296.0,0.00368285],[54295.0,0.53],[54294.0,0.0854]],[[54303.0,0.923757],[54306.0,0.368288],[54307.0,0.0814],[54308.0,0.0648],[54311.0,0.38531262]]]
["bitfinex","BTCUSD",1725753720915,[[54302.0,0.12463],[54298.0,0.07103],[54295.0,0.5],[54294.0,0.0954],[54291.0,0.10371223]],[[54303.0,1.29206],[54307.0,0.0814],[54308.0,0.16617471],[54311.0,0.38531262],[54315.0,0.39790154]]]
["bitfinex","BTCUSD",1725753721116,[[54302.0,0.12463],[54298.0,0.00163],[54296.0,0.0694],[54295.0,0.5],[54294.0,0.0854]],[[54303.0,1.29206],[54307.0,0.0814],[54308.0,0.16617471],[54311.0,0.38531262],[54315.0,0.39790154]]]
["bitfinex","BTCUSD",1725753721117,[[54302.0,0.12463],[54298.0,0.00163],[54296.0,0.0694],[54295.0,0.5],[54294.0,0.0854]],[[54303.0,1.30912276],[54304.0,0.10137471],[54307.0,0.449681],[54308.0,0.0648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753721339,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.0694],[54295.0,0.5],[54293.0,0.01]],[[54303.0,1.30912276],[54304.0,0.10137471],[54307.0,0.449681],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753721340,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.0694],[54295.0,0.5],[54293.0,0.01]],[[54303.0,1.37392276],[54304.0,0.10137471],[54307.0,0.449681],[54311.0,0.36825],[54316.0,0.05517255]]]
["bitfinex","BTCUSD",1725753721542,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1694],[54295.0,0.5],[54293.0,0.01]],[[54303.0,1.37392276],[54304.0,0.10137471],[54307.0,0.449681],[54311.0,0.36825],[54316.0,0.05517255]]]
["bitfinex","BTCUSD",1725753722178,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54294.0,0.0694]],[[54303.0,1.37392276],[54304.0,0.10137471],[54307.0,0.449681],[54311.0,0.36825],[54316.0,0.05517255]]]
["bitfinex","BTCUSD",1725753722363,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54289.0,0.0694]],[[54303.0,1.45532276],[54304.0,0.10137471],[54311.0,0.36825],[54313.0,0.05517255],[54314.0,0.45099183]]]
["bitfinex","BTCUSD",1725753722596,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54289.0,0.0694]],[[54303.0,1.45532276],[54304.0,0.10137471],[54305.0,0.0054698],[54311.0,0.36825],[54313.0,0.05517255]]]
["bitfinex","BTCUSD",1725753722749,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54293.0,0.55430836]],[[54303.0,1.45532276],[54304.0,0.10137471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753722950,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54284.0,0.05672149]],[[54303.0,1.45532276],[54304.0,0.10137471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753723184,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54284.0,0.05472149]],[[54303.0,1.45532276],[54304.0,0.46967471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753723349,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54283.0,0.1597262]],[[54303.0,1.45532276],[54304.0,0.46967471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753723623,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54284.0,0.05472149]],[[54303.0,1.45532276],[54304.0,0.46967471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753724021,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54285.0,0.0874]],[[54303.0,1.45532276],[54304.0,0.46967471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753724503,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54295.0,0.5],[54285.0,0.0854]],[[54303.0,1.45532276],[54304.0,0.46967471],[54305.0,0.0054698],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753724972,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1665],[54295.0,0.5],[54292.0,0.72717698]],[[54303.0,1.45532276],[54304.0,0.46967471],[54309.0,0.0288648],[54311.0,0.36825]]]
["bitfinex","BTCUSD",1725753724973,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1665],[54295.0,0.5],[54292.0,0.72717698]],[[54303.0,1.45532276],[54304.0,0.46967471],[54309.0,0.0288648],[54311.0,0.36825],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753725184,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1665],[54295.0,0.5],[54292.0,0.72717698]],[[54303.0,1.45532276],[54304.0,0.46967471],[54309.0,0.0288648],[54317.0,0.472]]]
["bitfinex","BTCUSD",1725753725185,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1665],[54295.0,0.5],[54293.0,0.55430836]],[[54303.0,1.30912276],[54304.0,0.3683],[54309.0,0.0288648],[54313.0,0.05519011],[54314.0,0.3737028]]]
["bitfinex","BTCUSD",1725753725400,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1665],[54295.0,0.5]],[[54303.0,1.30912276],[54304.0,0.3683],[54309.0,0.0288648],[54313.0,0.05519011],[54314.0,0.3737028]]]
["bitfinex","BTCUSD",1725753725401,[[54302.0,0.02463],[54298.0,0.00163],[54297.0,0.00368305],[54296.0,0.1],[54295.0,0.5]],[[54303.0,1.29206],[54308.0,0.0645],[54309.0,0.4791298],[54310.0,0.10137471],[54313.0,0.01706276]]]
["bitfinex","BTCUSD",1725753725615,[[54302.0,0.09113],[54299.0,0.0808],[54298.0,0.00163],[54297.0,0.00368305],[54296.0,0.1]],[[54303.0,1.29206],[54309.0,0.3971298],[54310.0,0.16587471],[54311.0,0.082],[54313.0,0.01706276]]]
["bitfinex","BTCUSD",1725753725833,[[54302.0,0.09113],[54299.0,0.0808],[54298.0,0.00163],[54297.0,0.00368288],[54296.0,0.1]],[[54303.0,0.923757],[54307.0,0.368282],[54311.0,0.082],[54313.0,0.11843747],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753726055,[[54302.0,0.09113],[54299.0,0.0808],[54298.0,0.00163],[54297.0,0.00368288],[54296.0,0.1]],[[54303.0,0.923757],[54307.0,0.368282],[54311.0,0.082],[54313.0,0.18293747],[54314.0,0.368234]]]
["bitfinex","BTCUSD",1725753727737,[[54302.0,0.09113],[54299.0,0.0808],[54298.0,0.00163],[54297.0,0.00368288],[54296.0,0.1]],[[54303.0,0.923757],[54307.0,0.368282],[54310.0,0.10137471],[54311.0,0.082],[54313.0,0.08156276]]]
["bitfinex","BTCUSD",1725753728165,[[54302.0,0.09113],[54299.0,0.0808],[54298.0,0.00163],[54297.0,0.00368288],[54296.0,0.1]],[[54303.0,0.923757],[54307.0,0.368282],[54311.0,0.27207217],[54313.0,0.08156276],[54380.0,0.92319259]]]
["bitfinex","BTCUSD",1725753728618,[[54302.0,0.02463],[54300.0,0.0665],[54298.0,0.00163],[54296.0,0.1808],[54271.0,1.11561627]],[[54303.0,0.923757],[54305.0,0.368295],[54311.0,0.27207217],[54313.0,0.08156276],[54320.0,0.45179316]]]
["bitfinex","BTCUSD",1725753728829,[[54302.0,0.02463],[54298.0,0.06813],[54297.0,0.1],[54296.0,0.1],[54293.0,0.01]],[[54303.0,0.923757],[54305.0,0.0645],[54308.0,0.0054698],[54311.0,0.27207217],[54317.0,0.840215]]]
["bitfinex","BTCUSD",1725753729039,[[54302.0,0.02463],[54298.0,0.06813],[54297.0,0.1],[54296.0,0.1]],[[54303.0,0.923757],[54305.0,0.0645],[54308.0,0.0054698],[54311.0,0.27207217],[54317.0,0.840215]]]
["bitfinex","BTCUSD",1725753729040,[[54302.0,0.02463],[54298.0,0.00163],[54297.0,0.1],[54296.0,0.0664],[54292.0,0.73307698]],[[54303.0,1.30912279],[54304.0,0.0851],[54305.0,0.0645],[54307.0,0.19007217],[54310.0,0.368261]]]
["bitfinex","BTCUSD",1725753729248,[[54302.0,0.02463],[54298.0,0.00163],[54297.0,0.1],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.50466476],[54304.0,0.0851],[54305.0,0.0645],[54310.0,0.368261],[54311.0,0.02886176]]]
["bitfinex","BTCUSD",1725753729718,[[54302.0,0.02463],[54298.0,0.00163],[54297.0,0.1],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.50466476],[54304.0,0.0851],[54305.0,0.0645],[54306.0,0.368288],[54310.0,0.368261]]]
["bitfinex","BTCUSD",1725753729992,[[54302.0,0.02463],[54298.0,0.00163],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.50466476],[54304.0,0.0851],[54305.0,0.0645],[54306.0,0.368288],[54310.0,0.368261]]]
["bitfinex","BTCUSD",1725753729993,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.50466476],[54304.0,0.0851],[54305.0,0.0645],[54306.0,0.368288],[54310.0,0.368261]]]
["bitfinex","BTCUSD",1725753730833,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.49919496],[54304.0,0.0851],[54305.0,0.0645],[54306.0,0.368288],[54310.0,0.3737308]]]
["bitfinex","BTCUSD",1725753732413,[[54302.0,0.02463],[54298.0,0.00163],[54296.0,0.1],[54292.0,0.71277698],[54291.0,0.01163]],[[54303.0,1.52623096],[54304.0,0.0851],[54305.0,0.0645],[54306.0,0.368288],[54310.0,0.3737308]]]
["bitfinex","BTCUSD",1725753733061,[[54302.0,1e-06],[54298.0,0.00163],[54292.0,0.64637698],[54291.0,0.00163],[54285.0,0.05476463]],[[54303.0,2.04703396],[54309.0,0.01],[54314.0,0.02],[54316.0,0.21038022],[54317.0,0.60997528]]]
["bitfinex","BTCUSD",1725753733281,[[54292.0,0.64637698],[54291.0,0.00163]],[[54303.0,2.04703396],[54316.0,0.21038022],[54317.0,0.60997528]]]
["bitfinex","BTCUSD",1725753733282,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.5867],[54276.0,0.00162]],[[54293.0,1.441798],[54302.0,0.01],[54303.0,0.24857797],[54304.0,0.11038022],[54305.0,1.2564]]]
["bitfinex","BTCUSD",1725753733502,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.6531],[54276.0,0.00162]],[[54293.0,1.441798],[54302.0,0.01],[54303.0,0.24857797],[54304.0,0.11038022],[54305.0,1.2564]]]
["bitfinex","BTCUSD",1725753733503,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.6531],[54276.0,0.00162]],[[54293.0,2.00024117],[54299.0,0.05522083],[54300.0,0.08283125],[54302.0,0.11038022],[54303.0,0.10118747]]]
["bitfinex","BTCUSD",1725753733706,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.6531],[54276.0,0.00162]],[[54293.0,2.00024117],[54295.0,0.01706281],[54299.0,0.42355083],[54300.0,0.08283125],[54301.0,0.0054698]]]
["bitfinex","BTCUSD",1725753733924,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.6531],[54276.0,0.00162]],[[54293.0,2.00024117],[54295.0,0.01706281],[54298.0,0.05522083],[54299.0,0.36833],[54300.0,0.08283125]]]
["bitfinex","BTCUSD",1725753734133,[[54292.0,0.64637698],[54291.0,0.00163],[54278.0,0.55430836],[54277.0,0.6531],[54276.0,0.00162]],[[54293.0,2.00024117],[54295.0,0.01706281],[54299.0,0.36833],[54300.0,0.05522083],[54302.0,0.08283125]]]
["bitfinex","BTCUSD",1725753734375,[[54292.0,0.64637698],[54291.0,0.00163],[54276.0,0.00162]],[[54293.0,2.00024117],[54299.0,0.36833],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753734376,[[54292.0,0.29501022],[54291.0,0.00163],[54276.0,0.00162],[54271.0,0.0664],[54268.0,0.08832]],[[54293.0,2.38567498],[54297.0,0.05522083],[54299.0,0.09283125],[54300.0,0.002],[54301.0,0.13038022]]]
["bitfinex","BTCUSD",1725753734602,[[54292.0,0.29501022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.64100836],[54276.0,0.00162]],[[54293.0,2.01730398],[54299.0,0.05522083],[54301.0,0.09283125],[54302.0,0.368314],[54303.0,0.17869888]]]
["bitfinex","BTCUSD",1725753734817,[[54292.0,0.29901022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.64100836],[54276.0,0.00162]],[[54293.0,2.04617519],[54296.0,0.0054698],[54298.0,0.05522083],[54300.0,0.08283125],[54301.0,0.01]]]
["bitfinex","BTCUSD",1725753735034,[[54292.0,0.29901022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.0867],[54276.0,0.00162]],[[54293.0,2.01730398],[54295.0,0.368359],[54296.0,0.0054698],[54298.0,0.05522083],[54300.0,0.08283125]]]
["bitfinex","BTCUSD",1725753735240,[[54292.0,0.29901022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.0867],[54276.0,0.00162]],[[54293.0,2.01730398],[54295.0,0.368359],[54296.0,0.0054698],[54297.0,0.05522083],[54299.0,0.08283125]]]
["bitfinex","BTCUSD",1725753735447,[[54292.0,0.29901022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.0867],[54276.0,0.00162]],[[54293.0,2.01730398],[54295.0,0.368359],[54296.0,0.0054698],[54299.0,0.05522083],[54301.0,0.09283125]]]
["bitfinex","BTCUSD",1725753735650,[[54292.0,0.29901022],[54291.0,0.00163],[54281.0,0.0664],[54279.0,0.0867],[54276.0,0.00162]],[[54293.0,2.02277378],[54295.0,0.368359],[54298.0,0.05522083],[54301.0,0.09283125],[54359.0,0.92319259]]]
["bitfinex","BTCUSD",1725753735858,[[54292.0,0.29901022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.02277378],[54295.0,0.368359],[54298.0,0.05522083],[54301.0,0.09283125],[54359.0,0.92319259]]]
["bitfinex","BTCUSD",1725753735859,[[54292.0,0.29901022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.02377378],[54295.0,0.368359],[54298.0,0.05522083],[54300.0,0.08283125],[54301.0,0.01]]]
["bitfinex","BTCUSD",1725753736294,[[54292.0,0.29901022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.02377378],[54295.0,0.368359],[54298.0,0.05522083],[54300.0,0.08283125],[54301.0,0.012]]]
["bitfinex","BTCUSD",1725753736510,[[54292.0,0.29501022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.02377378],[54295.0,0.368359],[54301.0,0.012]]]
["bitfinex","BTCUSD",1725753736511,[[54292.0,0.29501022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.02377378],[54295.0,0.368359],[54299.0,0.05522083],[54301.0,0.09483125],[54302.0,0.368314]]]
["bitfinex","BTCUSD",1725753736722,[[54292.0,0.29501022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,1.94910795],[54295.0,0.368359],[54299.0,0.05522083],[54301.0,0.09483125],[54302.0,0.368314]]]
["bitfinex","BTCUSD",1725753736923,[[54292.0,0.29501022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,1.94910795],[54299.0,0.05522083],[54300.0,0.01],[54301.0,0.10483125],[54302.0,0.368314]]]
["bitfinex","BTCUSD",1725753737373,[[54292.0,0.29501022],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.34479221],[54299.0,0.05522083],[54300.0,0.01],[54301.0,0.10483125],[54302.0,0.368314]]]
["bitfinex","BTCUSD",1725753737643,[[54292.0,0.27098957],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.34479221],[54299.0,0.05522083],[54300.0,0.01],[54301.0,0.10483125],[54302.0,0.368314]]]
["bitfinex","BTCUSD",1725753737644,[[54292.0,0.27098957],[54291.0,0.00163],[54278.0,0.0664],[54276.0,0.00162],[54275.0,0.0867]],[[54293.0,2.34479221],[54299.0,0.05522083],[54300.0,0.01],[54301.0,0.022],[54302.0,0.45114525]]]
["bitfinex","BTCUSD",1725753737850,[[54292.0,0.27098957],[54291.0,0.00163],[54276.0,0.00162]],[[54293.0,2.34479221],[54299.0,0.05522083],[54300.0,0.01],[54301.0,0.022],[54302.0,0.45114525]]]
["bitfinex","BTCUSD",1725753737851,[[54292.0,0.23373957],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34479221],[54295.0,0.368363],[54296.0,0.01],[54299.0,0.08409223],[54300.0,0.002]]]
["bitfinex","BTCUSD",1725753738064,[[54292.0,0.16006357],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34479221],[54296.0,0.01],[54298.0,0.05522083],[54299.0,0.0288714],[54300.0,0.08483125]]]
["bitfinex","BTCUSD",1725753738279,[[54292.0,0.16006357],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34479221],[54296.0,0.01],[54299.0,0.0288714],[54300.0,0.08483125]]]
["bitfinex","BTCUSD",1725753738280,[[54292.0,0.16006357],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34479221],[54296.0,0.01],[54297.0,0.05522083],[54299.0,0.11170265],[54300.0,0.002]]]
["bitfinex","BTCUSD",1725753738506,[[54292.0,0.04954957],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34479221],[54295.0,0.01],[54297.0,0.05522083],[54299.0,0.0288714],[54300.0,0.08483125]]]
["bitfinex","BTCUSD",1725753738716,[[54292.0,0.04954957],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54271.0,0.1867]],[[54293.0,2.34379221],[54294.0,0.36837],[54295.0,0.01],[54297.0,0.05522083],[54299.0,0.11170265]]]
["bitfinex","BTCUSD",1725753738965,[[54292.0,0.04468861],[54291.0,0.00163],[54276.0,0.00162],[54274.0,0.10368457],[54273.0,0.0664]],[[54293.0,2.33346145],[54294.0,0.36837],[54297.0,0.05522083],[54299.0,0.08283125],[54300.0,0.01]]]
["bitfinex","BTCUSD",1725753739173,[[54292.0,0.03529443],[54291.0,0.00163],[54276.0,0.00162],[54274.0,0.10368457],[54273.0,0.0664]],[[54293.0,2.35293992],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753739376,[[54292.0,0.02992184],[54291.0,0.00163],[54276.0,0.00162],[54274.0,0.1],[54273.0,0.0664]],[[54293.0,2.44186089],[54294.0,0.36837],[54297.0,0.05522083],[54299.0,0.08830105],[54300.0,0.012]]]
["bitfinex","BTCUSD",1725753739588,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54274.0,0.1],[54273.0,0.0664]],[[54293.0,2.43122595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09483125]]]
["bitfinex","BTCUSD",1725753739805,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54274.0,0.1],[54273.0,0.0664]],[[54293.0,2.43822595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09483125]]]
["bitfinex","BTCUSD",1725753740041,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.43822595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09483125]]]
["bitfinex","BTCUSD",1725753740042,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.43822595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753740260,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.43722595],[54294.0,0.36837],[54297.0,0.05522083],[54299.0,0.08830105],[54300.0,0.01]]]
["bitfinex","BTCUSD",1725753740483,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.43722595],[54294.0,0.36837],[54299.0,0.08830105],[54300.0,0.01]]]
["bitfinex","BTCUSD",1725753740484,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44422595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0054698],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753740717,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44422595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.0074698],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753740930,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44422595],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.002],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753741133,[[54292.0,0.0192869],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.002],[54300.0,0.09283125]]]
["bitfinex","BTCUSD",1725753741345,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54295.0,0.01],[54297.0,0.05522083],[54299.0,0.08283125]]]
["bitfinex","BTCUSD",1725753741559,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.07008494],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.01],[54300.0,0.08283125]]]
["bitfinex","BTCUSD",1725753741768,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54298.0,0.05522083],[54299.0,0.01],[54300.0,0.08283125]]]
["bitfinex","BTCUSD",1725753742183,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.06522083],[54300.0,0.08483125],[54304.0,0.13797528]]]
["bitfinex","BTCUSD",1725753742594,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.06522083],[54300.0,0.08483125]]]
["bitfinex","BTCUSD",1725753742595,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.06522083],[54300.0,0.002],[54301.0,0.10283125]]]
["bitfinex","BTCUSD",1725753743026,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.06522083],[54301.0,0.10483125],[55298.0,22.9826744]]]
["bitfinex","BTCUSD",1725753743231,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.06522083],[54301.0,0.10483125],[54672.0,0.55417317]]]
["bitfinex","BTCUSD",1725753743453,[[54292.0,0.0008769],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.05722083],[54301.0,0.02]]]
["bitfinex","BTCUSD",1725753743673,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54298.0,0.002],[54299.0,0.01],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753744154,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.05722083],[54342.0,0.29999286]]]
["bitfinex","BTCUSD",1725753744387,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.05722083],[54303.0,0.01928266]]]
["bitfinex","BTCUSD",1725753744608,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.0664],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.002],[54301.0,0.07522083]]]
["bitfinex","BTCUSD",1725753744833,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54272.0,0.10162]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.002],[54301.0,0.07522083]]]
["bitfinex","BTCUSD",1725753744834,[[54292.0,0.0025069],[54291.0,0.00163],[54276.0,0.00162],[54272.0,0.10162],[54255.0,0.05476463]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.05722083],[54301.0,0.02]]]
["bitfinex","BTCUSD",1725753745060,[[54292.0,0.0025069],[54291.0,0.00163],[54281.0,0.065],[54276.0,0.00162],[54273.0,0.1]],[[54293.0,2.44969575],[54294.0,0.36837],[54299.0,0.01],[54300.0,0.05722083],[54301.0,0.02]]]
["bitfinex","BTCUSD",1725753745541,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.00162],[54273.0,0.1],[54271.0,0.0867]],[[54293.0,2.81806675],[54294.0,0.01],[54300.0,0.05722083],[54301.0,0.02],[54309.0,0.09241462]]]
["bitfinex","BTCUSD",1725753745762,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54273.0,0.1],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.01],[54300.0,0.05722083],[54301.0,0.02],[54305.0,0.13797528]]]
["bitfinex","BTCUSD",1725753745965,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54273.0,0.1],[54271.0,0.0867]],[[54293.0,2.44969575],[54297.0,0.01],[54300.0,0.05722083],[54301.0,0.02],[54305.0,0.13797528]]]
["bitfinex","BTCUSD",1725753746179,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54297.0,0.01],[54300.0,0.05722083],[54301.0,0.02],[54306.0,0.13797528]]]
["bitfinex","BTCUSD",1725753746385,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54297.0,0.01],[54300.0,0.05722083],[54301.0,0.02]]]
["bitfinex","BTCUSD",1725753746386,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.368365],[54297.0,0.01],[54299.0,0.002],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753747549,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.368365],[54297.0,0.01],[54299.0,0.002],[54301.0,0.07522083]]]
["bitfinex","BTCUSD",1725753747782,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.368365],[54296.0,0.01],[54298.0,0.002],[54301.0,0.07522083]]]
["bitfinex","BTCUSD",1725753748420,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.368365],[54296.0,0.01],[54298.0,0.002],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753748855,[[54292.0,9e-07],[54291.0,0.00163],[54276.0,0.06662],[54272.0,0.10162],[54271.0,0.0867]],[[54293.0,2.44969575],[54294.0,0.368365],[54295.0,0.01928266],[54296.0,0.01],[54298.0,0.002]]]
["bitfinex","BTCUSD",1725753750189,[[54292.0,9e-07],[54291.0,0.00163],[54285.0,0.0698],[54281.0,0.0833],[54276.0,0.00162]],[[54293.0,2.44969575],[54294.0,0.368365],[54295.0,0.01928266]]]
["bitfinex","BTCUSD",1725753750190,[[54292.0,9e-07],[54291.0,0.00163],[54285.0,0.0698],[54281.0,0.0833],[54276.0,0.00162]],[[54293.0,2.23709097],[54294.0,0.368365],[54295.0,0.01928266],[54299.0,0.01],[54301.0,0.07522083]]]
["bitfinex","BTCUSD",1725753750422,[[54292.0,9e-07],[54291.0,0.00163],[54285.0,0.0698],[54281.0,0.0833],[54276.0,0.00162]],[[54293.0,2.05879214],[54295.0,0.01928266],[54299.0,0.01706282],[54300.0,0.01],[54301.0,0.378322]]]
["bitfinex","BTCUSD",1725753750652,[[54292.0,9e-07],[54291.0,0.00163],[54285.0,0.0698],[54281.0,0.0833],[54276.0,0.00162]],[[54293.0,2.07585496],[54295.0,0.01928266],[54300.0,0.01],[54301.0,0.44354283],[54302.0,0.08283125]]]
["bitfinex","BTCUSD",1725753751090,[[54292.0,9e-07],[54291.0,0.00163],[54285.0,0.0698],[54281.0,0.0833],[54276.0,0.00162]],[[54293.0,2.44422596],[54295.0,0.01928266],[54297.0,0.0054698],[54300.0,0.01],[54301.0,0.44354283]]]
["bitfinex","BTCUSD",1725753751724,[[54292.0,9e-07],[54291.0,0.00163],[54281.0,0.0833],[54276.0,0.00162],[54269.0,0.01]],[[54293.0,2.44422596],[54295.0,0.01928266],[54297.0,0.0054698],[54300.0,0.01],[54301.0,0.44354283]]]
["bitfinex","BTCUSD",1725753751945,[[54292.0,9e-07],[54291.0,0.00163],[54280.0,0.0698],[54277.0,0.0833],[54276.0,0.00162]],[[54293.0,2.44969576],[54295.0,0.01928266],[54298.0,0.01],[54301.0,0.44554283],[54302.0,0.08283125]]]
["bitfinex","BTCUSD",1725753752157,[[54292.0,9e-07],[54291.0,0.00163],[54280.0,0.0698],[54277.0,0.0833],[54276.0,0.00162]],[[54293.0,2.44969576],[54295.0,0.01928266],[54298.0,0.01],[54300.0,0.05522083],[54301.0,0.47315325]]]
["bitfinex","BTCUSD",1725753752378,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54274.0,0.0833]],[[54293.0,2.44969576],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.012],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753752615,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44969576],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.012],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753752881,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44969576],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54298.0,0.002]]]
["bitfinex","BTCUSD",1725753753110,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44422596],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54298.0,0.002]]]
["bitfinex","BTCUSD",1725753753542,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44422596],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54300.0,0.06269063]]]
["bitfinex","BTCUSD",1725753753765,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44422596],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54300.0,0.06069063]]]
["bitfinex","BTCUSD",1725753754250,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44422596],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753755147,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.44504096],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753756069,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753756291,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.012],[54300.0,0.05522083]]]
["bitfinex","BTCUSD",1725753756501,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54300.0,0.05722083]]]
["bitfinex","BTCUSD",1725753756938,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753757365,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54301.0,0.05522083]]]
["bitfinex","BTCUSD",1725753757582,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54297.0,0.01],[54300.0,0.05722083]]]
["bitfinex","BTCUSD",1725753758237,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54298.0,0.01],[54300.0,0.05722083]]]
["bitfinex","BTCUSD",1725753758461,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54298.0,0.01],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753758680,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54298.0,0.01]]]
["bitfinex","BTCUSD",1725753758681,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.45051076],[54294.0,0.368364],[54295.0,0.01928266],[54298.0,0.06522083],[54300.0,0.08483125]]]
["bitfinex","BTCUSD",1725753759342,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.81888176],[54295.0,0.02928266],[54298.0,0.05522083],[54299.0,0.08283125],[54300.0,0.002]]]
["bitfinex","BTCUSD",1725753759554,[[54292.0,9e-07],[54291.0,0.00163],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1]],[[54293.0,2.81888176],[54295.0,0.02928266],[54298.0,1.31162083],[54299.0,0.08283125],[54300.0,0.002]]]
["bitfinex","BTCUSD",1725753759753,[[54291.0,9e-07],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1],[54266.0,0.01368477]],[[54292.0,1.289323],[54293.0,0.4351057],[54295.0,0.02928266],[54298.0,1.31162083],[54299.0,0.08283125]]]
["bitfinex","BTCUSD",1725753759956,[[54291.0,9e-07],[54277.0,0.0698],[54276.0,0.00162],[54275.0,0.1],[54266.0,0.01368477]],[[54292.0,1.30638582],[54293.0,0.41804288],[54294.0,0.002],[54295.0,0.02928266],[54297.0,0.01731897]]]
["bitfinex","BTCUSD",1725753760167,[[54291.0,9e-07],[54277.0,0.0698],[54276.0,0.00162],[54267.0,0.01],[54266.0,0.00368477]],[[54292.0,1.67476382],[54293.0,0.41804288],[54294.0,0.002],[54295.0,0.02928266],[54297.0,0.07253988]]]
["bitfinex","BTCUSD",1725753760377,[[54291.0,9e-07],[54277.0,0.0698],[54276.0,0.00162],[54269.0,0.1],[54267.0,0.01]],[[54292.0,1.67476382],[54293.0,0.41804288],[54294.0,0.002],[54295.0,0.02928266],[54297.0,0.07253988]]]
["bitfinex","BTCUSD",1725753760731,[[54291.0,9e-07],[54277.0,0.0698],[54276.0,0.00162],[54269.0,0.1],[54267.0,0.01]],[[54292.0,2.04314182],[54293.0,0.41204288],[54294.0,0.002],[54295.0,0.02928266],[54297.0,0.01731905]]]
["bitfinex","BTCUSD",1725753760828,[[54291.0,9e-07],[54276.0,0.00162],[54269.0,0.1],[54267.0,0.01],[54260.0,0.37598917]],[[54292.0,2.04314182],[54293.0,0.41204288],[54295.0,0.02928266]]]
["bitfinex","BTCUSD",1725753760829,[[54291.0,9e-07],[54276.0,0.00162],[54269.0,0.1],[54267.0,0.01],[54260.0,0.37598917]],[[54292.0,2.04314182],[54293.0,0.77341888],[54295.0,0.02928266],[54298.0,1.2584],[54299.0,0.05522083]]]
["bitfinex","BTCUSD",1725753761038,[[54291.0,9e-07],[54284.0,0.0661],[54276.0,0.00162],[54267.0,0.11],[54260.0,0.19169217]],[[54292.0,2.05214182],[54293.0,0.77341888],[54295.0,0.02928266],[54298.0,1.31162083],[54299.0,0.002]]]
["bitfinex","BTCUSD",1725753761262,[[54291.0,9e-07],[54282.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.05214182],[54293.0,0.40504288],[54295.0,0.02928266],[54298.0,1.31162083],[54299.0,0.002]]]
["bitfinex","BTCUSD",1725753761263,[[54291.0,9e-07],[54282.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.05214182],[54293.0,0.40504288],[54295.0,0.02928266],[54296.0,0.05522083],[54297.0,0.08283125]]]
["bitfinex","BTCUSD",1725753761462,[[54291.0,9e-07],[54282.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.05214182],[54293.0,0.77341888],[54295.0,0.02928266],[54296.0,0.05522083],[54297.0,0.08283125]]]
["bitfinex","BTCUSD",1725753762103,[[54291.0,9e-07],[54282.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.04814182],[54293.0,0.77341888],[54295.0,0.02928266],[54296.0,0.05522083],[54297.0,0.08483125]]]
["bitfinex","BTCUSD",1725753762302,[[54291.0,9e-07],[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.06846147],[54293.0,0.77341888],[54295.0,0.08450349],[54297.0,0.08483125],[54298.0,1.36678022]]]
["bitfinex","BTCUSD",1725753762536,[[54291.0,9e-07],[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00530483],[54267.0,0.11]],[[54292.0,2.06846147],[54293.0,0.77341888],[54295.0,0.02928266],[54296.0,0.05522083],[54297.0,0.08483125]]]
["bitfinex","BTCUSD",1725753762737,[[54291.0,9e-07],[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487]],[[54292.0,2.06346147],[54293.0,0.77341888],[54295.0,0.02928266],[54296.0,0.05522083],[54297.0,0.08483125]]]
["bitfinex","BTCUSD",1725753763177,[[54291.0,9e-07],[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487]],[[54292.0,2.06746147],[54293.0,0.40504288],[54295.0,0.08450349],[54297.0,0.08483125],[54298.0,1.36678022]]]
["bitfinex","BTCUSD",1725753763380,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54212.0,0.41832279]],[[54284.0,1.84801617],[54292.0,0.77813847],[54293.0,0.21497071],[54295.0,0.08450349],[54297.0,0.08483125]]]
["bitfinex","BTCUSD",1725753763614,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54249.0,0.10952926]],[[54284.0,1.84801617],[54291.0,0.01731965],[54292.0,0.76081882],[54293.0,0.21497071],[54295.0,0.08450349]]]
["bitfinex","BTCUSD",1725753763825,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54249.0,0.10952926]],[[54284.0,1.84801617],[54291.0,0.01731965],[54292.0,0.76081882],[54293.0,0.18609806],[54295.0,0.06522083]]]
["bitfinex","BTCUSD",1725753764037,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54249.0,0.10952926]],[[54284.0,1.86729883],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.39244082],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753764254,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54250.0,0.10952926]],[[54284.0,1.86729883],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.38944082],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753764506,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54250.0,0.10952926]],[[54284.0,1.86729883],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.38544082],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753764731,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54250.0,0.10952926]],[[54284.0,1.86929883],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.38544082],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753764932,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54250.0,0.10952926]],[[54284.0,1.88636165],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.368378],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753765152,[[54280.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54253.0,0.05476463]],[[54284.0,1.88636165],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.368378],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753765384,[[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.11368487],[54253.0,0.05476463]],[[54284.0,1.88636165],[54286.0,0.39729573],[54291.0,0.01731965],[54292.0,0.368378],[54293.0,0.18609806]]]
["bitfinex","BTCUSD",1725753765385,[[54278.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54284.0,0.59684965],[54285.0,0.0731],[54286.0,0.02887473],[54291.0,0.02731965],[54293.0,0.16844909]]]
["bitfinex","BTCUSD",1725753765630,[[54278.0,0.0661],[54276.0,0.00162],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54279.0,0.184233],[54281.0,0.19007217],[54283.0,0.01706282],[54284.0,0.38971466],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753765847,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54281.0,0.19007217],[54283.0,0.01706282],[54284.0,0.38971466],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753765848,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.28968],[54281.0,0.19007217],[54283.0,0.02253262],[54284.0,0.38971466],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753766056,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.47975217],[54279.0,0.01706282],[54280.0,0.0054698],[54284.0,0.41672228],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753766262,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.49681499],[54280.0,0.0054698],[54284.0,0.41672228],[54285.0,0.1568],[54292.0,0.01731965]]]
["bitfinex","BTCUSD",1725753766489,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.86529499],[54279.0,0.368466],[54280.0,0.0054698],[54284.0,0.41572228],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753766947,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.86529499],[54279.0,0.369466],[54280.0,0.0054698],[54284.0,0.41572228],[54285.0,0.1568]]]
["bitfinex","BTCUSD",1725753767190,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.84823217],[54284.0,0.41472228],[54287.0,0.01706282],[54288.0,0.0731],[54289.0,0.452104]]]
["bitfinex","BTCUSD",1725753767651,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54265.0,0.5]],[[54277.0,1.84923217],[54284.0,0.41472228],[54287.0,0.01706282],[54288.0,0.0731],[54289.0,0.452104]]]
["bitfinex","BTCUSD",1725753768383,[[54276.0,0.00162],[54275.0,0.0661],[54268.0,0.00162],[54267.0,0.1],[54266.0,0.00368511]],[[54277.0,1.84923217],[54284.0,0.41472228],[54287.0,0.01706282],[54288.0,0.0731],[54289.0,0.452104]]]
["bitfinex","BTCUSD",1725753768471,[[54276.0,0.06772],[54268.0,0.00162],[54267.0,0.1],[54266.0,0.00368511],[54261.0,0.01162]],[[54277.0,1.85023217],[54283.0,0.02887636],[54284.0,0.41472228],[54287.0,0.01706282],[54289.0,0.368404]]]
["bitfinex","BTCUSD",1725753768687,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.01162],[54258.0,0.185923]],[[54277.0,1.85023217],[54283.0,0.02887636],[54284.0,0.41472228],[54287.0,0.01706282],[54289.0,0.368404]]]
["bitfinex","BTCUSD",1725753768891,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54259.0,0.19207217]],[[54277.0,1.85023217],[54283.0,0.02887636],[54284.0,0.38771466],[54287.0,0.01706282],[54289.0,0.368404]]]
["bitfinex","BTCUSD",1725753769317,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54259.0,0.19207217]],[[54277.0,1.87735865],[54283.0,0.02887636],[54284.0,0.38771466],[54287.0,0.01706282],[54289.0,0.368404]]]
["bitfinex","BTCUSD",1725753769566,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54259.0,0.19207217]],[[54277.0,1.87735865],[54284.0,0.38771466],[54287.0,0.01706282],[54289.0,0.368404],[54292.0,0.16140105]]]
["bitfinex","BTCUSD",1725753769800,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.00362]],[[54277.0,1.89442147],[54284.0,0.38771466],[54288.0,0.01732],[54289.0,0.368404],[54290.0,0.05522083]]]
["bitfinex","BTCUSD",1725753770020,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54288.0,0.01732],[54289.0,0.368404],[54290.0,0.05522083]]]
["bitfinex","BTCUSD",1725753770427,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54288.0,0.01732],[54289.0,0.368404],[54290.0,0.05511123]]]
["bitfinex","BTCUSD",1725753771067,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54288.0,0.01732],[54289.0,0.368404]]]
["bitfinex","BTCUSD",1725753771476,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54288.0,0.01732],[54289.0,0.42351523]]]
["bitfinex","BTCUSD",1725753772581,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54288.0,0.07243123],[54289.0,0.45107084]]]
["bitfinex","BTCUSD",1725753772791,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.187924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54288.0,0.05511123],[54289.0,0.45107084]]]
["bitfinex","BTCUSD",1725753773005,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.185924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54288.0,0.05511123],[54289.0,0.45107084]]]
["bitfinex","BTCUSD",1725753773469,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.185924]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54287.0,0.05511123],[54288.0,0.08266684]]]
["bitfinex","BTCUSD",1725753773909,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.00162]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.02887612],[54287.0,0.05511123],[54288.0,0.08266684]]]
["bitfinex","BTCUSD",1725753774331,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.02162],[54258.0,0.00362]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.10197612],[54287.0,0.05511123],[54288.0,0.08266684]]]
["bitfinex","BTCUSD",1725753774535,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.01162],[54258.0,0.01162]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.15708735],[54287.0,0.08266684],[54288.0,0.11022246]]]
["bitfinex","BTCUSD",1725753774819,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.00162],[54258.0,0.02162]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.15708735],[54287.0,0.08266684],[54288.0,0.11022246]]]
["bitfinex","BTCUSD",1725753775033,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54261.0,0.01162],[54258.0,0.02162]],[[54277.0,1.89442147],[54284.0,0.38771466],[54285.0,0.15708735],[54286.0,0.0837],[54287.0,0.08266684]]]
["bitfinex","BTCUSD",1725753775252,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.01],[54261.0,0.00162]],[[54277.0,1.89442147],[54283.0,0.0054698],[54284.0,0.38771466],[54285.0,0.15708735],[54286.0,0.0837]]]
["bitfinex","BTCUSD",1725753775495,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.01],[54261.0,0.00162]],[[54277.0,1.89442147],[54283.0,0.0054698],[54284.0,0.44282589],[54285.0,0.10197612],[54286.0,0.16636684]]]
["bitfinex","BTCUSD",1725753775896,[[54276.0,0.06772],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.01],[54261.0,0.01162]],[[54277.0,1.89442147],[54283.0,0.0054698],[54284.0,0.44282589],[54285.0,0.10197612],[54286.0,0.16636684]]]
["bitfinex","BTCUSD",1725753776160,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89442147],[54284.0,0.44282589],[54285.0,0.18464296],[54286.0,0.0837],[54290.0,0.002]]]
["bitfinex","BTCUSD",1725753776359,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54283.0,0.05511123],[54284.0,0.38771466],[54285.0,0.18464296],[54286.0,0.19392246]]]
["bitfinex","BTCUSD",1725753776562,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54284.0,0.38771466],[54285.0,0.18464296],[54286.0,0.19392246]]]
["bitfinex","BTCUSD",1725753776563,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54282.0,0.05511123],[54284.0,0.4703815],[54285.0,0.21219858],[54286.0,0.0837]]]
["bitfinex","BTCUSD",1725753776742,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54283.0,0.05511123],[54284.0,0.4703815],[54285.0,0.21219858],[54286.0,0.0837]]]
["bitfinex","BTCUSD",1725753777056,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54282.0,0.05511123],[54283.0,0.08266684],[54284.0,0.49793712],[54285.0,0.10197612]]]
["bitfinex","BTCUSD",1725753777496,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54280.0,0.05511123],[54282.0,0.08266684],[54283.0,0.11022246],[54284.0,0.52549274]]]
["bitfinex","BTCUSD",1725753778124,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54280.0,0.05511123],[54282.0,0.08266684],[54283.0,0.11022246],[54284.0,0.52630774]]]
["bitfinex","BTCUSD",1725753778329,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54280.0,0.05511123],[54281.0,0.08266684],[54283.0,0.11022246],[54284.0,0.52630774]]]
["bitfinex","BTCUSD",1725753778556,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54280.0,0.05511123],[54281.0,0.08266684],[54284.0,0.52630774]]]
["bitfinex","BTCUSD",1725753778557,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54278.0,0.05511123],[54280.0,0.08266684],[54281.0,0.11022246],[54282.0,0.13777808]]]
["bitfinex","BTCUSD",1725753779554,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.89989127],[54278.0,0.05511123],[54281.0,0.11022246],[54282.0,0.13777808]]]
["bitfinex","BTCUSD",1725753779555,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.28765393],[54278.0,0.05511123],[54279.0,0.08266684],[54281.0,0.11022246],[54282.0,0.13777808]]]
["bitfinex","BTCUSD",1725753779788,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.34276516],[54278.0,0.08266684],[54280.0,0.11022246],[54281.0,0.13777808],[54290.0,0.1880004]]]
["bitfinex","BTCUSD",1725753780192,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.34176516],[54278.0,0.08266684],[54280.0,0.11022246],[54281.0,0.13777808],[54285.0,0.0731]]]
["bitfinex","BTCUSD",1725753780344,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.34076516],[54278.0,0.08266684],[54280.0,0.11022246],[54281.0,0.13777808],[54285.0,0.0731]]]
["bitfinex","BTCUSD",1725753780553,[[54276.0,0.00162],[54273.0,0.0661],[54269.0,0.0883],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.34196665],[54278.0,0.08296908],[54280.0,0.13950305],[54281.0,0.13828181],[54285.0,0.0731]]]
["bitfinex","BTCUSD",1725753780760,[[54276.0,0.00162],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,2.34196665],[54280.0,0.13950305]]]
["bitfinex","BTCUSD",1725753780761,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.5],[54262.0,0.00530534]],[[54277.0,1.89664131],[54279.0,0.05531272],[54280.0,0.11184669],[54282.0,0.11062544],[54283.0,0.13828181]]]
["bitfinex","BTCUSD",1725753780971,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.89664131],[54280.0,0.08419033],[54282.0,0.08296908],[54283.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753781149,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54280.0,0.05531272],[54281.0,0.27304125],[54283.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753781367,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54280.0,0.05531272],[54281.0,0.19007217],[54282.0,0.08296908],[54283.0,0.11062544]]]
["bitfinex","BTCUSD",1725753781845,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54281.0,0.24538489],[54282.0,0.08296908],[54283.0,0.11062544],[54338.0,0.36191075]]]
["bitfinex","BTCUSD",1725753782057,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54281.0,0.24538489],[54283.0,0.11062544],[54338.0,0.36191075]]]
["bitfinex","BTCUSD",1725753782058,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54280.0,0.05531272],[54281.0,0.27304125],[54283.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753782262,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54280.0,0.05531272],[54281.0,0.27304125],[54282.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753782640,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368499],[54264.0,0.5]],[[54277.0,1.70656914],[54280.0,0.08418931],[54281.0,0.27304125],[54282.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753784298,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54265.0,0.002]],[[54277.0,1.70656914],[54280.0,0.08418931],[54281.0,0.27304125],[54282.0,0.11062544],[54284.0,0.50752881]]]
["bitfinex","BTCUSD",1725753784299,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54265.0,0.002]],[[54277.0,1.70656914],[54280.0,0.08419015],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753784507,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54263.0,0.002]],[[54277.0,1.70656914],[54280.0,0.08419015],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753784716,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54261.0,0.01362]],[[54277.0,1.70656914],[54280.0,0.08419015],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753784717,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54261.0,0.01362]],[[54277.0,1.70656914],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753785157,[[54276.0,0.15102],[54268.0,0.00162],[54267.0,0.00368498],[54266.0,0.1],[54261.0,0.01162]],[[54277.0,1.70656914],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753785364,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.70656914],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753785589,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01362]],[[54277.0,1.70656914],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753785796,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.70656914],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753787301,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753787562,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01362]],[[54277.0,1.72363236],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753787802,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54280.0,0.05531356],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753788485,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54280.0,0.0841898],[54281.0,0.27304251],[54282.0,0.11062713],[54284.0,0.50753091]]]
["bitfinex","BTCUSD",1725753788697,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54280.0,0.0841898],[54281.0,0.19007217],[54282.0,0.08297034],[54283.0,0.11062713]]]
["bitfinex","BTCUSD",1725753788926,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01362]],[[54277.0,1.72363236],[54280.0,0.0841898],[54281.0,0.19007217],[54282.0,0.08297034],[54283.0,0.11062713]]]
["bitfinex","BTCUSD",1725753789145,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.06858216]],[[54277.0,1.72363236],[54280.0,0.05531356],[54281.0,0.19007217],[54282.0,0.08297034],[54283.0,0.11062713]]]
["bitfinex","BTCUSD",1725753789607,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.06658216]],[[54277.0,1.72363236],[54280.0,0.05531356],[54281.0,0.19007217],[54282.0,0.08297034],[54283.0,0.11062713]]]
["bitfinex","BTCUSD",1725753790076,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.06658216]],[[54277.0,1.72363236],[54278.0,0.10148812],[54280.0,0.05531356],[54282.0,0.08297034],[54283.0,0.11062713]]]
["bitfinex","BTCUSD",1725753790352,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54278.0,0.10148812],[54282.0,0.08297034]]]
["bitfinex","BTCUSD",1725753790353,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54281.0,0.08297034],[54282.0,0.11062713]]]
["bitfinex","BTCUSD",1725753790813,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54278.0,0.10148812],[54280.0,0.05531356],[54281.0,0.08297034],[54282.0,0.11062713]]]
["bitfinex","BTCUSD",1725753791490,[[54276.0,0.15102],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498],[54261.0,0.01162]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54281.0,0.08297034],[54282.0,0.11062713]]]
["bitfinex","BTCUSD",1725753792150,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368498]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54281.0,0.08297034],[54282.0,0.11062713]]]
["bitfinex","BTCUSD",1725753792379,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54256.0,0.32371442]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54280.0,0.0054698],[54281.0,0.08297034]]]
["bitfinex","BTCUSD",1725753792595,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54280.0,0.0054698],[54281.0,0.08297034]]]
["bitfinex","BTCUSD",1725753793064,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54281.0,0.08297034],[54284.0,0.369247]]]
["bitfinex","BTCUSD",1725753793740,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54280.0,0.08297034],[54281.0,0.11062713]]]
["bitfinex","BTCUSD",1725753794040,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54280.0,0.08297034],[54282.0,0.11062713]]]
["bitfinex","BTCUSD",1725753794473,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05531356],[54280.0,0.08297034],[54281.0,0.11062713]]]
["bitfinex","BTCUSD",1725753795366,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.156815],[54280.0,0.08299032],[54281.0,0.11065377],[54283.0,0.13913221]]]
["bitfinex","BTCUSD",1725753796010,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05532688],[54280.0,0.08299032],[54282.0,0.11065377]]]
["bitfinex","BTCUSD",1725753796219,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05532688],[54281.0,0.08299032],[54282.0,0.11065377]]]
["bitfinex","BTCUSD",1725753797470,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05532688],[54280.0,0.08299032],[54282.0,0.11065377]]]
["bitfinex","BTCUSD",1725753798310,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05532688],[54280.0,0.11186667],[54282.0,0.11065377]]]
["bitfinex","BTCUSD",1725753799424,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.72363236],[54278.0,0.10148812],[54279.0,0.05532688],[54280.0,0.11186667],[54281.0,0.11065377]]]
["bitfinex","BTCUSD",1725753799645,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.44785521],[54278.0,0.10148812],[54279.0,0.05534445],[54280.0,0.11189303],[54281.0,0.11068891]]]
["bitfinex","BTCUSD",1725753799858,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.44785521],[54278.0,0.10148812],[54280.0,0.11189303],[54281.0,0.11068891]]]
["bitfinex","BTCUSD",1725753799859,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.02887635],[54281.0,0.05534445],[54283.0,0.08383168]]]
["bitfinex","BTCUSD",1725753802860,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54281.0,0.05534445],[54283.0,0.08383168],[55711.0,0.00246497]]]
["bitfinex","BTCUSD",1725753803111,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54281.0,0.05534445],[54283.0,0.08383168],[54291.0,0.5008763]]]
["bitfinex","BTCUSD",1725753803440,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.05534445],[54282.0,0.08301668],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753804132,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54281.0,0.05534445],[54283.0,0.08383168],[54294.0,0.02]]]
["bitfinex","BTCUSD",1725753804563,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.05534445],[54283.0,0.08383168],[54294.0,0.02]]]
["bitfinex","BTCUSD",1725753804773,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.05537234],[54283.0,0.08387351],[54285.0,0.11074468]]]
["bitfinex","BTCUSD",1725753805444,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.05537234],[54282.0,0.08305851],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753806092,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.003685]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.08424859],[54282.0,0.08305851],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753806296,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54280.0,0.08424859],[54282.0,0.08305851],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753807086,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54280.0,0.05537234],[54282.0,0.08305851],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753807702,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54280.0,0.05537234],[54281.0,0.0654],[54282.0,0.08305851]]]
["bitfinex","BTCUSD",1725753808334,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10148812],[54280.0,0.05537234],[54281.0,0.0654],[54282.0,0.08305851]]]
["bitfinex","BTCUSD",1725753808539,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54280.0,0.05537234],[54281.0,0.0654],[54282.0,0.08305851]]]
["bitfinex","BTCUSD",1725753809624,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54279.0,0.05537234],[54281.0,0.0654],[54282.0,0.08305851]]]
["bitfinex","BTCUSD",1725753809836,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.00368501]],[[54277.0,1.69219684],[54278.0,0.10695792],[54279.0,0.05539071],[54281.0,0.14848607],[54283.0,0.11159642]]]
["bitfinex","BTCUSD",1725753810057,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1]],[[54277.0,1.69219684],[54278.0,0.10695792],[54279.0,0.05539071],[54281.0,0.14848607],[54283.0,0.11159642]]]
["bitfinex","BTCUSD",1725753810058,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.55503743]],[[54277.0,1.69219684],[54278.0,0.10695792],[54281.0,0.14848607],[54283.0,0.11159642]]]
["bitfinex","BTCUSD",1725753810059,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.55503743]],[[54277.0,1.74758755],[54278.0,0.19004399],[54280.0,0.11078142],[54281.0,0.20387678],[54283.0,0.000815]]]
["bitfinex","BTCUSD",1725753810240,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54264.0,0.55503743]],[[54277.0,1.74758755],[54278.0,0.18457419],[54280.0,0.11078142],[54281.0,0.13847678],[54283.0,0.066215]]]
["bitfinex","BTCUSD",1725753810390,[[54276.0,0.06772],[54272.0,0.08492],[54268.0,0.00162],[54266.0,0.1],[54265.0,0.05503743]],[[54277.0,1.75305735],[54278.0,0.18457419],[54280.0,0.11078142],[54281.0,0.13847678],[54283.0,0.066215]]]
["bitfinex","BTCUSD",1725753811936,[[54268.0,0.06232],[54265.0,0.0885],[54262.0,0.00162]],[[54277.0,1.75305735],[54278.0,0.18457419],[54283.0,0.066215]]]
["bitfinex","BTCUSD",1725753811937,[[54268.0,0.06232],[54265.0,0.0885],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.55592836]],[[54269.0,0.552801],[54276.0,0.368487],[54277.0,0.35961894],[54278.0,0.10148812],[54282.0,0.16817214]]]
["bitfinex","BTCUSD",1725753812105,[[54268.0,0.06232],[54265.0,0.0885],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.55592836]],[[54269.0,1.75989112],[54270.0,0.05539849],[54272.0,0.08309773],[54273.0,0.11079698],[54275.0,0.13849622]]]
["bitfinex","BTCUSD",1725753812330,[[54268.0,0.06232],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.55592836]],[[54269.0,1.75989112],[54270.0,0.05539849],[54272.0,0.08309773],[54273.0,0.11079698],[54275.0,0.13849622]]]
["bitfinex","BTCUSD",1725753812331,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.15095822],[54270.0,0.05539849],[54272.0,0.08309773],[54273.0,0.11079698],[54275.0,0.13849622]]]
["bitfinex","BTCUSD",1725753812561,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.15095822],[54270.0,0.05539849],[54271.0,0.08309773],[54273.0,0.13967604]]]
["bitfinex","BTCUSD",1725753812562,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.15095822],[54270.0,0.05539849],[54271.0,0.08309773],[54273.0,0.13967604],[54274.0,0.13849622]]]
["bitfinex","BTCUSD",1725753812759,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17024088],[54270.0,0.05539849],[54272.0,0.08309773],[54273.0,0.13967604],[54275.0,0.13849622]]]
["bitfinex","BTCUSD",1725753813385,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17124088],[54270.0,0.05539849],[54272.0,0.08309773],[54273.0,0.13967604],[54275.0,0.13849622]]]
["bitfinex","BTCUSD",1725753813543,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17024088],[54271.0,0.05539849],[54272.0,0.08309773],[54273.0,0.02887906],[54274.0,0.11079698]]]
["bitfinex","BTCUSD",1725753813739,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17124088],[54271.0,0.05539849],[54272.0,0.08309773],[54273.0,0.02887906],[54274.0,0.11079698]]]
["bitfinex","BTCUSD",1725753813949,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17224088],[54271.0,0.05539849],[54272.0,0.08309773],[54273.0,0.02887906],[54274.0,0.11079698]]]
["bitfinex","BTCUSD",1725753814519,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17224088],[54271.0,0.05539849],[54273.0,0.11197679],[54274.0,0.11079698],[54276.0,0.50698322]]]
["bitfinex","BTCUSD",1725753814955,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17224088],[54271.0,0.05537338],[54273.0,0.11193914],[54274.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753815398,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17124088],[54271.0,0.05537338],[54273.0,0.11193914],[54274.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753815603,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17024088],[54271.0,0.05537338],[54273.0,0.11193914],[54274.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753815914,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17224088],[54271.0,0.05537338],[54273.0,0.11193914],[54274.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753816644,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.17224088],[54272.0,0.05537338],[54273.0,0.11193914],[54275.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753817461,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.19950713],[54272.0,0.05537338],[54273.0,0.11193914],[54275.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753817664,[[54268.0,0.00162],[54266.0,0.0607],[54262.0,0.00162],[54261.0,0.09012],[54260.0,0.00162]],[[54269.0,2.19950713],[54272.0,0.05537338],[54273.0,0.08306008],[54275.0,0.11074677],[54276.0,0.50692047]]]
["bitfinex","BTCUSD",1725753817875,[[54268.0,0.15082],[54262.0,0.00530572],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.10148812]],[[54269.0,1.72948501],[54272.0,0.05537338],[54273.0,0.08306008],[54275.0,0.11074677],[54276.0,0.13843347]]]
["bitfinex","BTCUSD",1725753818110,[[54268.0,0.85230812],[54267.0,0.01],[54264.0,0.10255718],[54263.0,0.05503812],[54262.0,0.11538153]],[[54269.0,1.72948501]]]
["bitfinex","BTCUSD",1725753818111,[[54268.0,0.85230812],[54267.0,0.01],[54264.0,0.10255718],[54263.0,0.05503812],[54262.0,0.11538153]],[[54269.0,0.002],[54282.0,0.05537338],[54284.0,0.08387508],[54285.0,0.11074677],[54287.0,0.13843347]]]
["bitfinex","BTCUSD",1725753818316,[[54275.0,0.1492],[54274.0,0.5],[54273.0,0.002],[54270.0,0.194262],[54268.0,0.64962807]],[[54284.0,0.08387508],[54287.0,0.13843347]]]
["bitfinex","BTCUSD",1725753818317,[[54275.0,0.1492],[54274.0,0.5],[54273.0,0.002],[54270.0,0.194262],[54268.0,0.64962807]],[[54284.0,0.000815],[54286.0,0.05537338],[54287.0,0.08306008],[54289.0,0.11074677],[54290.0,0.13843347]]]
["bitfinex","BTCUSD",1725753818523,[[54274.0,0.6492],[54273.0,0.10148812],[54272.0,0.002],[54271.0,0.05497097],[54270.0,0.01]],[[54284.0,0.000815],[54289.0,0.11074677],[54290.0,0.13843347]]]
["bitfinex","BTCUSD",1725753818524,[[54274.0,0.6492],[54273.0,0.10148812],[54272.0,0.002],[54271.0,0.05497097],[54270.0,0.01]],[[54275.0,0.184246],[54277.0,0.368486],[54283.0,0.38854066],[54284.0,0.000815],[54289.0,0.368401]]]
["bitfinex","BTCUSD",1725753818728,[[54274.0,0.6492],[54273.0,0.10148812],[54271.0,0.05497097],[54270.0,0.012],[54268.0,0.31896425]],[[54275.0,0.184246],[54277.0,0.368486],[54283.0,0.38854066],[54284.0,0.000815],[54289.0,0.368401]]]
["bitfinex","BTCUSD",1725753818729,[[54274.0,0.6492],[54273.0,0.10148812],[54271.0,0.05497097],[54270.0,0.012],[54268.0,0.31896425]],[[54275.0,0.184246],[54277.0,0.368486],[54280.0,0.368464],[54283.0,0.38854066],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753818863,[[54274.0,0.6492],[54273.0,0.10148812],[54270.0,0.012],[54268.0,0.31896425]],[[54275.0,0.184246],[54277.0,0.368486],[54280.0,0.368464],[54283.0,0.38854066],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753818864,[[54274.0,0.1492],[54273.0,0.10148812],[54270.0,0.24923397],[54269.0,0.18445646],[54268.0,0.02462]],[[54275.0,0.184246],[54277.0,0.368486],[54280.0,0.368464],[54283.0,0.38854166],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753819067,[[54274.0,0.2492],[54273.0,0.10148812],[54270.0,0.01],[54269.0,0.05697097],[54268.0,0.10707646]],[[54275.0,0.552739],[54277.0,0.368486],[54280.0,0.368464],[54283.0,0.02009766],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753819297,[[54274.0,0.2482],[54270.0,0.06497097],[54269.0,0.002],[54268.0,0.10707646],[54267.0,0.23156437]],[[54275.0,0.921232],[54280.0,0.368464],[54283.0,0.02009766],[54284.0,0.000815],[54288.0,0.10148812]]]
["bitfinex","BTCUSD",1725753819512,[[54274.0,0.2482],[54270.0,0.01],[54269.0,0.002],[54268.0,0.07959097],[54267.0,0.20394458]],[[54275.0,0.921232],[54279.0,0.01706332],[54280.0,0.368464],[54283.0,0.02009766],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753819744,[[54274.0,0.2482],[54270.0,0.01],[54269.0,0.002],[54268.0,0.07959097],[54267.0,0.20394458]],[[54275.0,0.921232],[54277.0,0.0054698],[54278.0,0.368479],[54279.0,0.01706332],[54283.0,0.02109766]]]
["bitfinex","BTCUSD",1725753819955,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01],[54269.0,0.05497097],[54268.0,0.02462]],[[54275.0,0.921232],[54277.0,0.0054698],[54278.0,0.368479],[54283.0,0.02009766],[54293.0,0.472815]]]
["bitfinex","BTCUSD",1725753820159,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01],[54268.0,0.07959097],[54265.0,0.11007625]],[[54275.0,0.923232],[54276.0,0.01706332],[54277.0,0.0054698],[54278.0,0.368479],[54283.0,0.04749087]]]
["bitfinex","BTCUSD",1725753820569,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.07959097],[54267.0,0.30576112]],[[54275.0,0.923232],[54276.0,0.01706332],[54278.0,0.368479],[54283.0,0.04749087],[54293.0,0.472815]]]
["bitfinex","BTCUSD",1725753820917,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.07959097],[54267.0,0.30576112]],[[54275.0,0.923232],[54276.0,0.01706332],[54278.0,0.368479],[54283.0,0.04749087],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753821125,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.6591094],[54276.0,0.01706332],[54278.0,0.368479],[54283.0,0.04749087],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753821332,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.6591094],[54278.0,0.368479],[54283.0,0.04749087],[54285.0,0.0054698],[54396.0,0.3807731]]]
["bitfinex","BTCUSD",1725753821537,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.8433554],[54278.0,0.368479],[54283.0,0.04749087],[54285.0,0.0054698],[54286.0,0.02887429]]]
["bitfinex","BTCUSD",1725753821738,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.8433554],[54278.0,0.368479],[54282.0,0.01706333],[54283.0,0.04749087],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753822784,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.8433554],[54278.0,0.368479],[54282.0,0.01706333],[54283.0,0.02009766],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753823126,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.30576112]],[[54275.0,0.87085822],[54278.0,0.368479],[54282.0,0.01706333],[54283.0,0.02009766],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753825908,[[54274.0,0.2482],[54271.0,0.002],[54270.0,0.01368467],[54268.0,0.02462],[54267.0,0.12148812]],[[54275.0,0.87085822],[54278.0,0.368479],[54282.0,0.01706333],[54283.0,0.02009766],[54285.0,0.3739008]]]
["bitfinex","BTCUSD",1725753826123,[[54274.0,0.2482],[54268.0,0.00162],[54267.0,0.02],[54266.0,0.5],[54262.0,0.00162]],[[54275.0,1.23935122],[54278.0,0.10148812],[54282.0,0.01706333],[54283.0,0.02009766],[54285.0,0.0054698]]]
["bitfinex","BTCUSD",1725753826344,[[54274.0,0.2482],[54268.0,0.00162],[54266.0,0.5],[54262.0,0.00162]],[[54275.0,1.23935122],[54283.0,0.02009766]]]
["bitfinex","BTCUSD",1725753826345,[[54274.0,0.1607],[54271.0,0.0787],[54268.0,0.00162],[54266.0,0.5],[54264.0,0.01]],[[54275.0,1.72639567],[54280.0,0.0638],[54283.0,0.02009766],[54286.0,0.05528423],[54288.0,0.08292635]]]
["bitfinex","BTCUSD",1725753826554,[[54274.0,0.0607],[54272.0,0.1],[54271.0,0.0787],[54268.0,0.00162],[54266.0,0.5]],[[54275.0,1.72639567],[54280.0,0.0638],[54283.0,0.02009766],[54286.0,0.05528423],[54288.0,0.08292635]]]
["bitfinex","BTCUSD",1725753826555,[[54274.0,0.0607],[54272.0,0.1],[54271.0,0.0787],[54268.0,0.00162],[54266.0,0.5]],[[54275.0,1.72639567],[54280.0,0.143],[54283.0,0.02009766],[54284.0,0.05609923],[54286.0,0.08292635]]]
["bitfinex","BTCUSD",1725753826784,[[54268.0,0.00162]],[[54275.0,1.72639567],[54280.0,0.143],[54283.0,0.02009766],[54284.0,0.05609923],[54286.0,0.08292635]]]
["bitfinex","BTCUSD",1725753826785,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.18262],[54257.0,0.51]],[[54269.0,1.289869],[54275.0,0.14705427],[54280.0,0.143],[54282.0,0.05528423],[54283.0,0.02009766]]]
["bitfinex","BTCUSD",1725753827002,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54259.0,0.55430836],[54258.0,0.00530552]],[[54269.0,1.658403],[54275.0,0.14705427],[54279.0,0.05528423],[54280.0,0.143],[54281.0,0.08292635]]]
["bitfinex","BTCUSD",1725753827212,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.658403],[54275.0,0.14705427],[54280.0,0.143],[54281.0,0.08292635]]]
["bitfinex","BTCUSD",1725753827213,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00162],[54252.0,0.05492372]],[[54269.0,1.658403],[54270.0,0.11855145],[54275.0,0.02850282],[54278.0,0.05528423],[54280.0,0.143]]]
["bitfinex","BTCUSD",1725753827419,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552],[54252.0,0.05492372]],[[54269.0,1.658403],[54270.0,0.11855145],[54274.0,0.368504],[54275.0,0.02850282],[54278.0,0.05528423]]]
["bitfinex","BTCUSD",1725753827634,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552],[54253.0,0.10148812]],[[54269.0,1.658403],[54270.0,0.11855145],[54274.0,0.368504],[54275.0,0.02850282],[54278.0,0.05528423]]]
["bitfinex","BTCUSD",1725753827860,[[54268.0,0.06352],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552],[54253.0,0.10148812]],[[54269.0,1.658403],[54270.0,0.11855145],[54274.0,0.368504],[54275.0,0.02850282],[54279.0,0.05528423]]]
["bitfinex","BTCUSD",1725753828568,[[54268.0,0.06352],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.658403],[54270.0,0.11855145],[54274.0,0.368504],[54275.0,0.02850282],[54279.0,0.05528423]]]
["bitfinex","BTCUSD",1725753829008,[[54268.0,0.06352],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.658403],[54270.0,0.10148812],[54274.0,0.368504],[54275.0,0.02850282],[54277.0,0.01706333]]]
["bitfinex","BTCUSD",1725753829222,[[54268.0,0.07552],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.659403],[54270.0,0.10148812],[54274.0,0.368504],[54275.0,0.02750282],[54277.0,0.01706333]]]
["bitfinex","BTCUSD",1725753829656,[[54268.0,0.07452],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.659403],[54270.0,0.10148812],[54274.0,0.368504],[54275.0,0.02750282],[54277.0,0.01706333]]]
["bitfinex","BTCUSD",1725753830122,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54275.0,0.02750282],[54277.0,0.01706333],[54279.0,0.05529055]]]
["bitfinex","BTCUSD",1725753831259,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54275.0,0.02750282],[54277.0,0.07235388],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753831462,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54275.0,0.02750282],[54277.0,0.07235388],[54278.0,0.08293582]]]
["bitfinex","BTCUSD",1725753831665,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54275.0,0.02750282],[54277.0,0.07235388],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753832511,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54277.0,0.07235388],[54279.0,0.08293582],[55711.0,0.00246497]]]
["bitfinex","BTCUSD",1725753832728,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54277.0,0.07235388],[54279.0,0.08293582],[54287.0,0.17587165]]]
["bitfinex","BTCUSD",1725753832931,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54277.0,0.07235388],[54279.0,0.08293582],[54287.0,0.17587165]]]
["bitfinex","BTCUSD",1725753833543,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54277.0,0.07235388],[54279.0,0.08293582],[54283.0,0.472815]]]
["bitfinex","BTCUSD",1725753833758,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.07235388],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753834384,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10123283],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753834802,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10123283],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753835011,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10123283],[54279.0,0.08293582]]]
["bitfinex","BTCUSD",1725753835191,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54258.0,0.00530552]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753835634,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.00162],[54259.0,0.01]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10122511],[54278.0,0.08292424]]]
["bitfinex","BTCUSD",1725753835838,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10122511],[54278.0,0.08292424]]]
["bitfinex","BTCUSD",1725753836224,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54253.0,0.23929278]],[[54269.0,1.660403],[54274.0,0.5588272],[54276.0,0.01928266],[54277.0,0.10122511],[54278.0,0.08292424]]]
["bitfinex","BTCUSD",1725753836225,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54253.0,0.23929278]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.01928266],[54277.0,0.10122511],[54278.0,0.08292424]]]
["bitfinex","BTCUSD",1725753836498,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.04594228],[54278.0,0.05528283]]]
["bitfinex","BTCUSD",1725753838044,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.04594228]]]
["bitfinex","BTCUSD",1725753838045,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54280.0,0.25356566]]]
["bitfinex","BTCUSD",1725753838505,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54278.0,0.08292424]]]
["bitfinex","BTCUSD",1725753838939,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54256.0,0.002]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753839183,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54235.0,0.4692]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753839397,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54235.0,1.04210738]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753839610,[[54268.0,0.08652],[54266.0,0.1],[54265.0,0.0787],[54260.0,0.01162],[54235.0,0.4692]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753840695,[[54268.0,0.02462],[54266.0,0.1],[54260.0,0.00162],[54258.0,0.00162],[54256.0,0.01]],[[54269.0,1.68715661],[54274.0,0.368504],[54276.0,0.20960586],[54277.0,0.10122511],[54279.0,0.08292424]]]
["bitfinex","BTCUSD",1725753840696,[[54268.0,0.02462],[54266.0,0.1],[54260.0,0.00162],[54258.0,0.00162],[54256.0,0.01]],[[54269.0,1.68715661],[54272.0,0.1903232],[54274.0,0.368504],[54276.0,0.01928266],[54277.0,0.10122511]]]
["bitfinex","BTCUSD",1725753840899,[[54268.0,0.02462],[54264.0,0.0657],[54261.0,0.08072],[54260.0,0.00162],[54258.0,0.10162]],[[54269.0,1.68715661],[54272.0,0.3379232],[54274.0,0.368504],[54276.0,0.01928266],[54277.0,0.10122511]]]
["bitfinex","BTCUSD",1725753841105,[[54268.0,0.02462],[54264.0,0.0657],[54262.0,0.10162],[54261.0,0.08072],[54260.0,0.00162]],[[54269.0,1.68715661],[54272.0,0.3379232],[54273.0,0.0054698],[54274.0,0.368504],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753841763,[[54268.0,0.02462],[54264.0,0.0657],[54262.0,0.10162],[54261.0,0.08072],[54260.0,0.00162]],[[54269.0,1.68715661],[54272.0,0.3379232],[54273.0,0.0054698],[54274.0,0.368504],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753842395,[[54268.0,0.02462],[54264.0,0.0657],[54262.0,0.10162],[54261.0,0.08072],[54260.0,0.00162]],[[54269.0,1.68715661],[54272.0,0.1903232],[54273.0,0.0054698],[54274.0,0.368504],[54275.0,0.068615]]]
["bitfinex","BTCUSD",1725753842609,[[54268.0,0.02462],[54262.0,0.10162],[54261.0,0.08072],[54260.0,0.00162]],[[54269.0,1.68715661],[54272.0,0.1903232],[54273.0,0.0054698],[54274.0,0.368504],[54275.0,0.068615]]]
["bitfinex","BTCUSD",1725753842610,[[54268.0,0.16942],[54263.0,0.50368555],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54277.0,0.02887895]]]
["bitfinex","BTCUSD",1725753842833,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54277.0,0.02887895]]]
["bitfinex","BTCUSD",1725753845025,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54292.0,0.950957]]]
["bitfinex","BTCUSD",1725753845491,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.13435561],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54281.0,0.5587812]]]
["bitfinex","BTCUSD",1725753846120,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54281.0,0.5587812]]]
["bitfinex","BTCUSD",1725753849222,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.02887774]]]
["bitfinex","BTCUSD",1725753852045,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54277.0,0.10149471]]]
["bitfinex","BTCUSD",1725753857728,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,0.95008861],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54277.0,0.10149471]]]
["bitfinex","BTCUSD",1725753858425,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,0.58155461],[54274.0,0.368504],[54275.0,0.000815],[54276.0,0.01928266],[54277.0,0.10149471]]]
["bitfinex","BTCUSD",1725753859117,[[54268.0,0.16942],[54263.0,0.5],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,0.95008861],[54271.0,0.368525],[54273.0,0.10149471],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753862799,[[54268.0,0.09032],[54263.0,0.0826],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.16819471],[54274.0,0.0769],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753863027,[[54268.0,0.09182],[54263.0,0.0826],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.16819471],[54274.0,0.0769],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753863028,[[54268.0,0.09182],[54263.0,0.0826],[54262.0,0.10162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.10149471],[54274.0,0.0769],[54275.0,0.067515],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753863236,[[54268.0,0.09182],[54264.0,0.1],[54263.0,0.0826],[54262.0,0.10162],[54261.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.10149471],[54274.0,0.0769],[54275.0,0.067515],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753863447,[[54268.0,0.09182],[54264.0,0.1],[54263.0,0.0826],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.10149471],[54274.0,0.0769],[54275.0,0.067515],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753864035,[[54268.0,0.09182],[54264.0,0.1],[54263.0,0.0826],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.47000671],[54275.0,0.067515],[54276.0,0.01928266],[54278.0,0.0769]]]
["bitfinex","BTCUSD",1725753864258,[[54268.0,0.09182],[54264.0,0.1],[54263.0,0.0826],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.47000671],[54275.0,0.000815],[54276.0,0.01928266],[54278.0,0.13218002]]]
["bitfinex","BTCUSD",1725753864515,[[54268.0,0.09182],[54264.0,0.1],[54263.0,0.0826],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.31862261],[54273.0,0.47000671],[54275.0,0.000815],[54276.0,0.01928266],[54278.0,0.1436]]]
["bitfinex","BTCUSD",1725753864711,[[54268.0,0.17442],[54266.0,0.01],[54265.0,0.02],[54264.0,0.10368535],[54263.0,0.60149471]],[[54269.0,0.002815],[54275.0,0.369312],[54276.0,0.01928266],[54279.0,0.02887774],[54282.0,0.05528002]]]
["bitfinex","BTCUSD",1725753864932,[[54268.0,0.17442],[54265.0,0.02],[54264.0,0.10368535],[54263.0,0.60149471]],[[54269.0,0.002815],[54275.0,0.369312],[54276.0,0.01928266],[54279.0,0.02887774],[54282.0,0.05528002]]]
["bitfinex","BTCUSD",1725753864933,[[54268.0,0.28810474],[54267.0,0.10149471],[54265.0,0.02],[54264.0,0.1],[54263.0,0.868571]],[[54269.0,0.002815],[54275.0,0.000815],[54276.0,0.38777566],[54283.0,0.472815],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753865150,[[54268.0,0.28810474],[54267.0,0.10149471],[54265.0,0.02],[54263.0,0.92351899],[54262.0,0.08404199]],[[54269.0,0.002815],[54275.0,0.000815],[54276.0,0.38777566],[54283.0,0.472815],[54284.0,0.000815]]]
["bitfinex","BTCUSD",1725753865151,[[54268.0,0.28810474],[54267.0,0.10149471],[54265.0,0.02],[54263.0,0.92351899],[54262.0,0.08404199]],[[54269.0,0.002815],[54274.0,0.184251],[54275.0,0.000815],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753865357,[[54268.0,0.28810474],[54267.0,0.10149471],[54265.0,0.02],[54264.0,0.184283],[54263.0,0.92351899]],[[54269.0,0.002815],[54274.0,0.184251],[54275.0,0.02849615],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753865573,[[54268.0,0.27610474],[54267.0,0.10349471],[54265.0,0.02],[54264.0,0.23923099],[54263.0,0.868571]],[[54269.0,0.001815],[54274.0,0.184251],[54275.0,0.02849615],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753865814,[[54268.0,0.28710474],[54267.0,0.10149471],[54265.0,0.02],[54264.0,0.23923099],[54263.0,0.868571]],[[54269.0,0.001815],[54274.0,0.184251],[54275.0,0.02849615],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753866018,[[54268.0,0.28710474],[54267.0,0.10149471],[54265.0,0.02],[54264.0,0.184283],[54263.0,0.92351899]],[[54269.0,0.002815],[54274.0,0.184251],[54275.0,0.02849615],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753866223,[[54268.0,0.27610474],[54267.0,0.10149471],[54265.0,0.02],[54264.0,0.184283],[54263.0,0.92351899]],[[54269.0,0.001815],[54273.0,0.184254],[54275.0,0.02849615],[54276.0,0.38777566],[54278.0,0.368474]]]
["bitfinex","BTCUSD",1725753866431,[[54268.0,0.26242],[54265.0,0.02],[54263.0,0.55494799],[54262.0,0.01162],[54261.0,0.08404199]],[[54269.0,0.186082],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.12077737],[54280.0,0.01706333]]]
["bitfinex","BTCUSD",1725753866645,[[54268.0,0.27642],[54265.0,0.02],[54263.0,0.5],[54262.0,0.06856799],[54261.0,0.08404199]],[[54269.0,0.186082],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.12077737],[54280.0,0.01706333]]]
["bitfinex","BTCUSD",1725753866646,[[54268.0,0.27642],[54265.0,0.02],[54263.0,0.5],[54262.0,0.06856799],[54261.0,0.08404199]],[[54269.0,0.555616],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.12077737],[54280.0,0.01706333]]]
["bitfinex","BTCUSD",1725753866862,[[54268.0,0.26242],[54265.0,0.02],[54263.0,0.5],[54262.0,0.06656799],[54261.0,0.08604199]],[[54269.0,0.92415],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.12077737],[54280.0,0.01706333]]]
["bitfinex","BTCUSD",1725753867083,[[54268.0,0.26542],[54265.0,0.02],[54263.0,0.5],[54262.0,0.06656799],[54261.0,0.08404199]],[[54269.0,0.92415],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753867291,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.5],[54262.0,0.07656799],[54261.0,0.08404199]],[[54269.0,0.92415],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753867498,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.5],[54262.0,0.07656799],[54261.0,0.00162]],[[54269.0,0.92215],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753867702,[[54268.0,0.27942],[54265.0,0.01],[54263.0,0.5],[54262.0,0.07656799],[54261.0,0.08404199]],[[54269.0,0.92315],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753867903,[[54268.0,0.27942],[54265.0,0.01],[54263.0,0.5],[54262.0,0.07656799],[54261.0,0.08604199]],[[54269.0,0.92315],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753868584,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.55494799],[54262.0,0.02162],[54261.0,0.08604199]],[[54269.0,0.92215],[54274.0,0.368506],[54275.0,0.02849615],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753868798,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.55494799],[54262.0,0.02162],[54261.0,0.08604199]],[[54269.0,0.92215],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753869222,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.55494799],[54262.0,0.02162],[54261.0,0.08604199]],[[54269.0,0.94974997],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753869447,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.55497079],[54262.0,0.02162],[54261.0,0.08607618]],[[54269.0,0.94974997],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753869660,[[54268.0,0.26542],[54265.0,0.01],[54263.0,0.55497079],[54262.0,0.10407618],[54261.0,0.00362]],[[54269.0,0.94974997],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753869855,[[54268.0,0.27942],[54265.0,0.01],[54263.0,0.55497079],[54262.0,0.10407618],[54261.0,0.00362]],[[54269.0,0.95074997],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266],[54279.0,0.10149471]]]
["bitfinex","BTCUSD",1725753870340,[[54268.0,0.27942],[54265.0,0.01],[54263.0,0.55497079],[54262.0,0.10407618],[54261.0,0.00362]],[[54269.0,0.95074997],[54272.0,0.36852],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753870752,[[54268.0,0.27942],[54265.0,0.01],[54264.0,0.05497079],[54263.0,0.5],[54262.0,0.10407618]],[[54269.0,0.95074997],[54272.0,0.36852],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753871410,[[54268.0,0.27942],[54265.0,0.01],[54263.0,0.55497079],[54262.0,0.10407618],[54216.0,1.05741323]],[[54269.0,0.95074997],[54272.0,0.36852],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753871663,[[54268.0,0.02962],[54264.0,0.05497079],[54262.0,0.09407618],[54261.0,0.19416158],[54260.0,0.00162]],[[54269.0,0.95074997],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.01928266]]]
["bitfinex","BTCUSD",1725753871664,[[54268.0,0.02962],[54264.0,0.05497079],[54262.0,0.09407618],[54261.0,0.19416158],[54260.0,0.00162]],[[54269.0,1.31928397],[54273.0,0.1436],[54274.0,0.368506],[54275.0,0.000815],[54276.0,0.12077737]]]
["bitfinex","BTCUSD",1725753871905,[[54268.0,0.02962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.31928397],[54273.0,0.1436],[54275.0,0.000815],[54276.0,0.12077737]]]
["bitfinex","BTCUSD",1725753871906,[[54268.0,0.02962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.7048813],[54270.0,0.10149471],[54273.0,0.13221036],[54275.0,0.08378054],[54276.0,0.11062072]]]
["bitfinex","BTCUSD",1725753872151,[[54268.0,0.02962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.8484813],[54270.0,0.10149471],[54271.0,0.05531036],[54273.0,0.1118441],[54274.0,0.11062072]]]
["bitfinex","BTCUSD",1725753872366,[[54268.0,0.02962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.8484813],[54270.0,0.10149471],[54273.0,0.1118441],[54274.0,0.11062072]]]
["bitfinex","BTCUSD",1725753872367,[[54268.0,0.02962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.02887856],[54274.0,0.11062072]]]
["bitfinex","BTCUSD",1725753872575,[[54268.0,0.01562],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753873247,[[54268.0,0.00162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2214851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753873470,[[54268.0,0.00962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2214851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753873471,[[54268.0,0.00962],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753873739,[[54268.0,0.00162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2214851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753873956,[[54268.0,0.00762],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2214851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753874177,[[54268.0,0.00762],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17608773],[54272.0,0.08296554],[54273.0,0.13949928],[54281.0,0.002]]]
["bitfinex","BTCUSD",1725753874408,[[54268.0,0.00762],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17611099],[54272.0,0.08300043],[54273.0,0.13954581],[54275.0,0.13914906]]]
["bitfinex","BTCUSD",1725753874649,[[54268.0,0.02162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17611099],[54272.0,0.08300043],[54273.0,0.13954581],[54275.0,0.13914906]]]
["bitfinex","BTCUSD",1725753874650,[[54268.0,0.02162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05533362],[54272.0,0.08300043],[54273.0,0.02887856]]]
["bitfinex","BTCUSD",1725753874865,[[54268.0,0.02162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05533362],[54272.0,0.08300043],[54342.0,0.39830869]]]
["bitfinex","BTCUSD",1725753875089,[[54268.0,0.02162],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54272.0,0.08300043],[54342.0,0.39830869]]]
["bitfinex","BTCUSD",1725753875090,[[54268.0,0.00762],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.2037778],[54272.0,0.11066725],[54273.0,0.13833406],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753875306,[[54268.0,0.00762],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.2037778],[54271.0,0.11066725],[54273.0,0.13833406],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753875520,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.2037778],[54271.0,0.11066725],[54273.0,0.13833406],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753876371,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.2037778],[54272.0,0.11066725],[54273.0,0.13833406],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753876602,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.2037778],[54273.0,0.13833406],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753876603,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17609552],[54271.0,0.08300043],[54273.0,0.13954867],[54274.0,0.13833406]]]
["bitfinex","BTCUSD",1725753876821,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.12077737],[54271.0,0.08300043],[54273.0,0.13954867],[54274.0,0.13833406]]]
["bitfinex","BTCUSD",1725753877035,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17609552],[54271.0,0.08300043],[54273.0,0.13954867],[54274.0,0.13833406]]]
["bitfinex","BTCUSD",1725753877251,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.2037778],[54272.0,0.11066725],[54273.0,0.02888142],[54274.0,0.13833406]]]
["bitfinex","BTCUSD",1725753877499,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.12077737],[54271.0,0.08300043],[54272.0,0.11066725],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753878368,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.12077737],[54272.0,0.11066725],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753878369,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.2037778],[54272.0,0.11066725],[54273.0,0.02888142],[54336.0,0.3941585]]]
["bitfinex","BTCUSD",1725753878591,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.12077737],[54271.0,0.08300043],[54272.0,0.11066725],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753878987,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.27780325],[54270.0,0.12077737],[54271.0,0.08300043],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753878988,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05531815],[54273.0,0.11188185],[54275.0,0.11148225]]]
["bitfinex","BTCUSD",1725753879402,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05531815],[54273.0,0.11188185],[54274.0,0.11066725]]]
["bitfinex","BTCUSD",1725753879643,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05529945],[54273.0,0.1118306],[54274.0,0.1105989]]]
["bitfinex","BTCUSD",1725753879851,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.12077737],[54271.0,0.05529945],[54272.0,0.08294918],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753880066,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17607682],[54272.0,0.08294918],[54273.0,0.02888142],[54275.0,0.13906363]]]
["bitfinex","BTCUSD",1725753880520,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.17607682],[54271.0,0.08294918],[54273.0,0.13948032],[54275.0,0.13906363]]]
["bitfinex","BTCUSD",1725753880989,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.2224851],[54270.0,0.07458211],[54271.0,0.08294918],[54273.0,0.13948032],[54275.0,0.13906363]]]
["bitfinex","BTCUSD",1725753881269,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.15784668],[54270.0,0.07458211],[54271.0,0.0629],[54272.0,0.16064918],[54273.0,0.02888142]]]
["bitfinex","BTCUSD",1725753881511,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.97276468],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54273.0,0.08418087]]]
["bitfinex","BTCUSD",1725753881756,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,1.97276468],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54273.0,0.05529945]]]
["bitfinex","BTCUSD",1725753881996,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.15703168],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54273.0,0.05529945]]]
["bitfinex","BTCUSD",1725753882454,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.15703168],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753883297,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.15703168],[54270.0,0.01928266],[54271.0,0.09178123],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753884283,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.12943171],[54270.0,0.01928266],[54271.0,0.09178123],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753885170,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.0672]],[[54269.0,2.12943171],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753887940,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54251.0,0.5]],[[54269.0,2.12943171],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753888141,[[54268.0,0.01462],[54266.0,0.0614],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.12943171],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753888337,[[54268.0,0.01462],[54266.0,0.0614],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.12943171],[54270.0,0.01928266],[54271.0,0.0629],[54272.0,0.0777],[54275.0,0.05611445]]]
["bitfinex","BTCUSD",1725753888712,[[54268.0,0.01462],[54266.0,0.0614],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.12943171],[54270.0,0.01928266],[54272.0,0.0777],[54275.0,0.05611445]]]
["bitfinex","BTCUSD",1725753888713,[[54268.0,0.01462],[54266.0,0.0614],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54272.0,0.0777],[54273.0,0.0629],[54275.0,0.05611445]]]
["bitfinex","BTCUSD",1725753888946,[[54268.0,0.01462],[54266.0,0.0614],[54262.0,0.08142],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54272.0,0.0777],[54273.0,0.0629],[54275.0,0.05611445]]]
["bitfinex","BTCUSD",1725753889540,[[54268.0,0.01462],[54262.0,0.06672],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.08272]],[[54269.0,2.13024671],[54270.0,0.01928266],[54272.0,0.0777],[54273.0,0.0629],[54275.0,0.05611445]]]
["bitfinex","BTCUSD",1725753889541,[[54268.0,0.01462],[54262.0,0.06672],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.08272]],[[54269.0,2.14731003],[54270.0,0.01928266],[54272.0,0.0777],[54273.0,0.0629],[54274.0,0.05529945]]]
["bitfinex","BTCUSD",1725753889753,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.06672],[54259.0,0.1]],[[54269.0,2.15277983],[54270.0,0.01928266],[54271.0,0.02888123],[54272.0,0.0777],[54273.0,0.0629]]]
["bitfinex","BTCUSD",1725753891406,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.06672],[54259.0,0.1]],[[54269.0,2.15277983],[54270.0,0.01928266],[54271.0,0.02888123],[54272.0,0.13297391],[54273.0,0.0629]]]
["bitfinex","BTCUSD",1725753892398,[[54268.0,0.01462],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.1]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888123],[54272.0,0.13297391],[54273.0,0.0629]]]
["bitfinex","BTCUSD",1725753892672,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888123],[54272.0,0.0777],[54273.0,0.11817391]]]
["bitfinex","BTCUSD",1725753892883,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888123],[54273.0,0.11817391],[54298.0,0.09268517]]]
["bitfinex","BTCUSD",1725753893083,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888123],[54273.0,0.11817391],[54275.0,0.16242586]]]
["bitfinex","BTCUSD",1725753893632,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54273.0,0.11817391],[54275.0,0.16242586],[55761.0,0.00013]]]
["bitfinex","BTCUSD",1725753893844,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54273.0,0.11817391],[54275.0,0.16242586],[54280.0,0.02888092]]]
["bitfinex","BTCUSD",1725753894973,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54273.0,0.11817391],[54275.0,0.16242586]]]
["bitfinex","BTCUSD",1725753894974,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54273.0,0.11816728],[54275.0,0.16241593],[54276.0,0.11053457]]]
["bitfinex","BTCUSD",1725753898438,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888095],[54273.0,0.11816728],[54275.0,0.16241593]]]
["bitfinex","BTCUSD",1725753900179,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888095],[54273.0,0.11816606],[54275.0,0.1624141]]]
["bitfinex","BTCUSD",1725753901329,[[54268.0,0.01462],[54267.0,0.0651],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888095],[54273.0,0.05526606],[54275.0,0.1624141]]]
["bitfinex","BTCUSD",1725753901556,[[54268.0,0.01462],[54267.0,0.0651],[54266.0,0.083],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,2.13024671],[54270.0,0.01928266],[54271.0,0.02888095],[54275.0,0.05608106],[54276.0,0.0828991]]]
["bitfinex","BTCUSD",1725753902697,[[54268.0,0.01462],[54267.0,0.0651],[54266.0,0.083],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.660218],[54270.0,0.01928266],[54271.0,0.02888095],[54275.0,0.05608106],[54276.0,0.0828991]]]
["bitfinex","BTCUSD",1725753902994,[[54268.0,0.16172],[54263.0,0.5],[54262.0,0.00362],[54261.0,0.00162],[54260.0,0.10311471]],[[54269.0,1.291684],[54270.0,0.01928266],[54274.0,0.368503],[54275.0,0.000815],[54278.0,0.05526606]]]
["bitfinex","BTCUSD",1725753903229,[[54268.0,0.16172],[54264.0,0.00368529],[54263.0,0.60149471],[54262.0,0.00162],[54261.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54274.0,0.368503],[54275.0,0.000815],[54282.0,0.05526606]]]
["bitfinex","BTCUSD",1725753903429,[[54268.0,0.16172],[54264.0,0.00368529],[54263.0,0.60149471],[54262.0,0.00162],[54261.0,0.00362]],[[54269.0,1.291684],[54270.0,0.01928266],[54274.0,0.368503],[54275.0,0.000815],[54283.0,0.62957577]]]
["bitfinex","BTCUSD",1725753903673,[[54268.0,0.15472],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54274.0,0.368503],[54275.0,0.000815],[54276.0,0.10149471]]]
["bitfinex","BTCUSD",1725753903889,[[54268.0,0.16172],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.290684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753904089,[[54268.0,0.17572],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.290684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753904090,[[54268.0,0.17572],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753904336,[[54268.0,0.16172],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753904543,[[54268.0,0.14872],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753904778,[[54268.0,0.16272],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753905228,[[54268.0,0.16272],[54263.0,0.502],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753905447,[[54268.0,0.16272],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.000815]]]
["bitfinex","BTCUSD",1725753905681,[[54268.0,0.16272],[54263.0,0.5],[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162]],[[54269.0,1.291684],[54270.0,0.01928266],[54272.0,0.01706332],[54274.0,0.368503],[54275.0,0.10230971]]]
["bitfinex","BTCUSD",1725753905937,[[54268.0,0.02962],[54262.0,0.06572],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.1]],[[54269.0,1.78424579],[54270.0,0.10168266],[54274.0,0.368503],[54275.0,0.000815],[54277.0,0.11755264]]]
["bitfinex","BTCUSD",1725753906148,[[54268.0,0.02962],[54262.0,0.06572],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.1]],[[54269.0,1.84654579],[54270.0,0.10168266],[54274.0,0.42375564],[54275.0,0.000815],[54276.0,0.08287897]]]
["bitfinex","BTCUSD",1725753906399,[[54268.0,0.02962],[54262.0,0.06572],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.1]],[[54269.0,1.84654579],[54270.0,0.10168266],[54273.0,0.05525264],[54274.0,0.368503],[54275.0,0.08369397]]]
["bitfinex","BTCUSD",1725753906821,[[54268.0,0.01562],[54262.0,0.06572],[54261.0,0.00162],[54260.0,0.00162],[54259.0,0.1]],[[54269.0,1.84554579],[54270.0,0.10168266],[54273.0,0.05525264],[54274.0,0.368503],[54275.0,0.08369397]]]
["bitfinex","BTCUSD",1725753907042,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54256.0,0.0641]],[[54269.0,0.55567679],[54270.0,0.10168266],[54273.0,0.05525264],[54275.0,0.09369397],[54278.0,0.13813161]]]
["bitfinex","BTCUSD",1725753907273,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,1.76008171],[54267.0,0.05525264],[54268.0,0.368542],[54269.0,0.14599397],[54270.0,0.10168266]]]
["bitfinex","BTCUSD",1725753907500,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,1.76008171],[54266.0,0.05525264],[54268.0,0.46848425],[54269.0,0.063115],[54270.0,0.21218795]]]
["bitfinex","BTCUSD",1725753907723,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,1.78261479],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542],[54269.0,0.17362029]]]
["bitfinex","BTCUSD",1725753907942,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,1.79642765],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753908169,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,2.25395789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753908386,[[54262.0,0.00662],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641]],[[54263.0,2.25395789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753908605,[[54262.0,0.00662],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.25395789],[54264.0,0.02888449],[54266.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753909257,[[54262.0,0.01062],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.25395789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753909460,[[54262.0,0.00662],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.25395789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753909864,[[54262.0,0.00562],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33635789],[54264.0,0.02888449],[54265.0,0.05525264],[54266.0,0.08287897],[54268.0,0.47904729]]]
["bitfinex","BTCUSD",1725753910090,[[54262.0,0.00962],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33635789],[54264.0,0.02888449],[54265.0,0.05525264],[54266.0,0.08287897],[54268.0,0.47904729]]]
["bitfinex","BTCUSD",1725753910487,[[54262.0,0.00562],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33635789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.47904729]]]
["bitfinex","BTCUSD",1725753910733,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33635789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753910932,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33735789],[54264.0,0.02888449],[54265.0,0.05525264],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753911160,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.33735789],[54264.0,0.02888449],[54267.0,0.08287897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753911161,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23789461],[54264.0,0.02888449],[54267.0,0.0824],[54268.0,0.42379464],[54269.0,0.063115]]]
["bitfinex","BTCUSD",1725753911364,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54267.0,0.0824],[54268.0,0.42379464],[54269.0,0.063115],[54286.0,0.18647768]]]
["bitfinex","BTCUSD",1725753911808,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54267.0,0.0824],[54268.0,0.42379464],[54269.0,0.14599397],[54271.0,0.13756857]]]
["bitfinex","BTCUSD",1725753912213,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23789461],[54267.0,0.0824],[54268.0,0.42379464],[54269.0,0.14599397],[54271.0,0.13756857]]]
["bitfinex","BTCUSD",1725753912419,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23789461],[54267.0,0.13765264],[54268.0,0.368542],[54269.0,0.14599397],[54271.0,0.13756857]]]
["bitfinex","BTCUSD",1725753912851,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23989461],[54267.0,0.13765264],[54268.0,0.368542],[54269.0,0.14599397],[54271.0,0.13756857]]]
["bitfinex","BTCUSD",1725753913075,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23989461],[54267.0,0.13765264],[54268.0,0.368542],[54269.0,0.14599397],[54270.0,0.11050529]]]
["bitfinex","BTCUSD",1725753913260,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23989461],[54267.0,0.13765264],[54268.0,0.368542],[54269.0,0.14599397],[54271.0,0.13756857]]]
["bitfinex","BTCUSD",1725753913460,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23989461],[54267.0,0.13765264],[54268.0,0.45142097],[54269.0,0.063115],[54270.0,0.11050529]]]
["bitfinex","BTCUSD",1725753913673,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23789461],[54267.0,0.13765264],[54268.0,0.45142097],[54269.0,0.063115],[54270.0,0.11050529]]]
["bitfinex","BTCUSD",1725753913873,[[54262.0,0.00162],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54267.0,0.13765264],[54268.0,0.45142097],[54269.0,0.063115],[54270.0,0.11050529]]]
["bitfinex","BTCUSD",1725753914342,[[54262.0,0.00262],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54264.0,0.02888436],[54266.0,0.05525264],[54267.0,0.0824],[54268.0,0.45142097]]]
["bitfinex","BTCUSD",1725753914567,[[54262.0,0.00262],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54264.0,0.02888436],[54266.0,0.05525264],[54267.0,0.16527897],[54268.0,0.368542]]]
["bitfinex","BTCUSD",1725753914769,[[54262.0,0.00262],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54264.0,0.02888436],[54265.0,0.05525264],[54266.0,0.08287897],[54267.0,0.16527897]]]
["bitfinex","BTCUSD",1725753914770,[[54262.0,0.00262],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54264.0,0.02888436],[54265.0,0.05525264],[54266.0,0.08287897],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753915008,[[54262.0,0.00262],[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54265.0,0.05525264],[54266.0,0.08287897],[54267.0,0.0824],[54357.0,0.3807731]]]
["bitfinex","BTCUSD",1725753915228,[[54261.0,0.00162],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.1641]],[[54263.0,2.23689461],[54265.0,0.05525264],[54266.0,0.08287897],[54267.0,0.0824],[54357.0,0.3807731]]]
["bitfinex","BTCUSD",1725753915229,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54244.0,0.5]],[[54262.0,2.395783],[54263.0,0.20973261],[54264.0,0.05525264],[54266.0,0.08287897],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753915437,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54247.0,0.08464]],[[54262.0,2.47514628],[54263.0,0.26498525],[54265.0,0.08287897],[54267.0,0.19290529],[54268.0,0.01]]]
["bitfinex","BTCUSD",1725753915668,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47514628],[54263.0,0.26501592],[54265.0,0.08292497],[54267.0,0.19296663],[54268.0,0.01]]]
["bitfinex","BTCUSD",1725753915869,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47514628],[54263.0,0.26501592],[54265.0,0.08292497],[54267.0,0.19296663],[54268.0,0.14820829]]]
["bitfinex","BTCUSD",1725753916077,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47514628],[54263.0,0.26601592],[54265.0,0.08292497],[54267.0,0.19296663],[54268.0,0.14820829]]]
["bitfinex","BTCUSD",1725753916506,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47514628],[54263.0,0.26501592],[54264.0,0.08292497],[54266.0,0.11056663],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753916710,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47714628],[54263.0,0.26501592],[54264.0,0.08292497],[54266.0,0.11056663],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753916922,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41484628],[54263.0,0.26501592],[54264.0,0.08292497],[54265.0,0.0623],[54266.0,0.11056663]]]
["bitfinex","BTCUSD",1725753917145,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47012959],[54263.0,0.20973261],[54264.0,0.08292497],[54265.0,0.17286663],[54267.0,0.22060829]]]
["bitfinex","BTCUSD",1725753917354,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.47112959],[54263.0,0.29265758],[54265.0,0.17286663],[54267.0,0.22060829],[54277.0,0.18658119]]]
["bitfinex","BTCUSD",1725753917554,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.46912959],[54263.0,0.29265758],[54265.0,0.17286663],[54267.0,0.22060829],[54277.0,0.18658119]]]
["bitfinex","BTCUSD",1725753917764,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.22955528],[54263.0,0.26501592],[54265.0,0.0623],[54266.0,0.08292497],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753917968,[[54261.0,1e-06],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41284628],[54263.0,0.2939014],[54265.0,0.0623],[54266.0,0.08292497],[54267.0,0.0824]]]
["bitfinex","BTCUSD",1725753918413,[[54261.0,0.001001],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41284628],[54263.0,0.23861809],[54264.0,0.05528331],[54265.0,0.0623],[54266.0,0.08292497]]]
["bitfinex","BTCUSD",1725753918623,[[54261.0,0.001001],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41284628],[54263.0,0.23861809],[54264.0,0.05529781],[54265.0,0.0623],[54266.0,0.08294672]]]
["bitfinex","BTCUSD",1725753919025,[[54261.0,0.001001],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41484628],[54263.0,0.23861809],[54264.0,0.05529781],[54265.0,0.0623],[54266.0,0.08294672]]]
["bitfinex","BTCUSD",1725753919191,[[54261.0,0.001001],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41284628],[54263.0,0.23861809],[54264.0,0.05529781],[54265.0,0.0623],[54266.0,0.08294672]]]
["bitfinex","BTCUSD",1725753919401,[[54261.0,0.001001],[54260.0,0.00162],[54258.0,0.00162],[54252.0,0.0641],[54248.0,0.1]],[[54262.0,2.41284628],[54263.0,0.23861809],[54265.0,0.11759781],[54267.0,0.16534672],[54268.0,0.01]]]
["bitfinex","BTCUSD",1725753920624,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.502],[54217.0,0.55594836],[54136.0,1.5082]],[[54253.0,1.658893],[54258.0,0.368614],[54262.0,0.38564528],[54263.0,0.23861809],[54265.0,0.11759781]]]
["bitfinex","BTCUSD",1725753920816,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.502],[54235.0,0.07503519],[54234.0,0.37483295]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.38564528],[54263.0,0.04816814],[54264.0,0.05529781]]]
["bitfinex","BTCUSD",1725753921118,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.502],[54235.0,0.07503519],[54234.0,0.19044995]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.38564528],[54263.0,0.04816814]]]
["bitfinex","BTCUSD",1725753921119,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.502],[54235.0,0.07503519],[54234.0,0.19044995]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.41295051],[54263.0,0.10346595],[54277.0,0.16589344]]]
["bitfinex","BTCUSD",1725753921448,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.502],[54235.0,0.07503519],[54234.0,0.19044995]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.41295051],[54263.0,0.10346595]]]
["bitfinex","BTCUSD",1725753921449,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.5],[54236.0,0.00364],[54235.0,0.07503519]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.41295051],[54263.0,0.04816814],[54264.0,0.05529781]]]
["bitfinex","BTCUSD",1725753921646,[[54252.0,0.06114745],[54248.0,0.1],[54238.0,0.5],[54236.0,0.00364],[54235.0,0.07503519]],[[54253.0,1.658893],[54258.0,0.55906395],[54262.0,0.41295051],[54263.0,0.10346595],[54277.0,0.16589344]]]
["bitfinex","BTCUSD",1725753922475,[[54252.0,0.07214745],[54248.0,0.1],[54239.0,0.00368674],[54238.0,0.5],[54236.0,0.00364]],[[54253.0,1.659893],[54258.0,0.55906395],[54262.0,0.41295051],[54263.0,0.04816814],[54264.0,0.05529781]]]
["bitfinex","BTCUSD",1725753923194,[[54252.0,0.07214745],[54248.0,0.1],[54238.0,0.5],[54236.0,0.00164],[54235.0,0.022]],[[54253.0,1.67918185],[54254.0,0.19044995],[54258.0,0.368614],[54262.0,0.41295051],[54263.0,0.02888548]]]
["bitfinex","BTCUSD",1725753923408,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.5]],[[54253.0,1.67918185],[54258.0,0.368614],[54262.0,0.41295051],[54263.0,0.02888548]]]
["bitfinex","BTCUSD",1725753923409,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.5]],[[54253.0,1.31153885],[54258.0,0.368614],[54262.0,0.39588723],[54263.0,0.02888548],[54268.0,0.11059563]]]
["bitfinex","BTCUSD",1725753923624,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.5]],[[54253.0,1.31153885],[54258.0,0.368614],[54262.0,0.39588723],[54263.0,0.21933543],[54266.0,0.05529781]]]
["bitfinex","BTCUSD",1725753923836,[[54252.0,0.16624745],[54248.0,0.10368647],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.51]],[[54253.0,1.31153885],[54262.0,0.368582],[54263.0,0.21933543],[54267.0,0.52729781],[54269.0,0.08376172]]]
["bitfinex","BTCUSD",1725753924042,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.512]],[[54253.0,1.31153885],[54262.0,0.368582],[54263.0,0.21933543],[54267.0,0.52729781],[54269.0,0.08376172]]]
["bitfinex","BTCUSD",1725753924043,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.512]],[[54253.0,1.31153885],[54262.0,0.368582],[54263.0,0.21933543],[54265.0,0.368565],[54267.0,0.52729781]]]
["bitfinex","BTCUSD",1725753924523,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.5]],[[54253.0,1.31153885],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.21933543],[54267.0,0.52727049]]]
["bitfinex","BTCUSD",1725753924731,[[54252.0,0.16624745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.5]],[[54253.0,1.31153885],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.21933543],[54266.0,0.05527049]]]
["bitfinex","BTCUSD",1725753924934,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.5]],[[54253.0,1.31153885],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19044995],[54266.0,0.05527049]]]
["bitfinex","BTCUSD",1725753925141,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19044995],[54266.0,0.05527049]]]
["bitfinex","BTCUSD",1725753925388,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19126495],[54266.0,0.05527049]]]
["bitfinex","BTCUSD",1725753927284,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19126495]]]
["bitfinex","BTCUSD",1725753927285,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19126495],[54267.0,0.52727049]]]
["bitfinex","BTCUSD",1725753927498,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00364],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54258.0,0.368615],[54262.0,0.368582],[54263.0,0.19126495],[54267.0,0.52727049]]]
["bitfinex","BTCUSD",1725753927708,[[54252.0,0.16787745],[54248.0,0.102],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.19126495],[54267.0,0.61017622],[54269.0,0.11135598]]]
["bitfinex","BTCUSD",1725753927928,[[54252.0,0.16787745],[54248.0,0.102],[54247.0,0.00164],[54245.0,0.00368647],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.19126495],[54265.0,0.05527049],[54267.0,0.55490573]]]
["bitfinex","BTCUSD",1725753928144,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54246.0,0.002],[54245.0,0.00368647]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.19126495],[54267.0,0.55490573]]]
["bitfinex","BTCUSD",1725753928145,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54246.0,0.002],[54245.0,0.00368647]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.19126495],[54267.0,0.52727049],[54268.0,0.08290573]]]
["bitfinex","BTCUSD",1725753928585,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54246.0,0.002],[54245.0,0.00368647]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.000815],[54267.0,0.71772044],[54268.0,0.08290573]]]
["bitfinex","BTCUSD",1725753928794,[[54252.0,0.16787745],[54249.0,0.002],[54248.0,0.10368633],[54247.0,0.00164],[54243.0,0.57915795]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.000815],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753929001,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54243.0,0.57915795]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.000815],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753929211,[[54252.0,0.16787745],[54248.0,0.102],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.000815],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753929417,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00364],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753929647,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753930118,[[54252.0,0.16787745],[54248.0,0.10368633],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753930816,[[54252.0,0.16787745],[54248.0,0.10368633],[54247.0,0.00164],[54245.0,0.002],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.71771724],[54269.0,0.08371594]]]
["bitfinex","BTCUSD",1725753931487,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.33896298],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753931737,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.368582],[54263.0,0.02969949],[54267.0,0.66244995],[54268.0,0.05526729]]]
["bitfinex","BTCUSD",1725753931961,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.368582],[54263.0,0.02969949],[54265.0,0.368565],[54266.0,0.55430836]]]
["bitfinex","BTCUSD",1725753933120,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.368582],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.55430836]]]
["bitfinex","BTCUSD",1725753933360,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.368582],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.55430836]]]
["bitfinex","BTCUSD",1725753933606,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54244.0,0.51],[54243.0,0.02]],[[54253.0,1.35636051],[54262.0,0.368582],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.55430836]]]
["bitfinex","BTCUSD",1725753933835,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54244.0,0.51],[54243.0,0.02]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.60958024]]]
["bitfinex","BTCUSD",1725753934057,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.60966933]]]
["bitfinex","BTCUSD",1725753934279,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.22014944],[54265.0,0.368565],[54266.0,0.60966933]]]
["bitfinex","BTCUSD",1725753935008,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54244.0,0.51],[54243.0,0.022]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54265.0,0.368565],[54266.0,0.60966933]]]
["bitfinex","BTCUSD",1725753935458,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54265.0,0.368565],[54266.0,0.60966933]]]
["bitfinex","BTCUSD",1725753936138,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54264.0,0.05527188],[54265.0,0.368565]]]
["bitfinex","BTCUSD",1725753936354,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54265.0,0.368565]]]
["bitfinex","BTCUSD",1725753936355,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54265.0,0.42383688],[54266.0,0.55439745]]]
["bitfinex","BTCUSD",1725753936564,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54262.0,0.38564524],[54263.0,0.19126495],[54265.0,0.42383688],[54266.0,0.63730527]]]
["bitfinex","BTCUSD",1725753936790,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00368633],[54244.0,0.51]],[[54253.0,1.35636051],[54258.0,0.368613],[54262.0,0.01706324],[54263.0,0.19126495],[54265.0,0.42383688]]]
["bitfinex","BTCUSD",1725753937003,[[54252.0,0.16787745],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.00568633],[54244.0,0.51]],[[54253.0,1.35636051],[54258.0,0.368613],[54262.0,0.01706324],[54263.0,0.19126495],[54265.0,0.42383688]]]
["bitfinex","BTCUSD",1725753938067,[[54252.0,0.08477745],[54249.0,0.0831],[54248.0,0.1],[54247.0,0.00164],[54244.0,0.5]],[[54253.0,1.72500351],[54255.0,0.19044995],[54258.0,0.368613],[54260.0,0.0644],[54261.0,0.0786]]]
["bitfinex","BTCUSD",1725753938288,[[54252.0,0.02363],[54249.0,0.0632],[54248.0,0.1],[54247.0,0.00164],[54245.0,0.0831]],[[54253.0,1.72500351],[54255.0,0.19044995],[54258.0,0.368613],[54260.0,0.0644],[54261.0,0.0786]]]
["bitfinex","BTCUSD",1725753938520,[[54252.0,0.02363],[54249.0,0.0632],[54247.0,0.00164],[54245.0,0.0831],[54237.0,0.01]],[[54253.0,1.72500351],[54255.0,0.19044995],[54258.0,0.368613],[54260.0,0.0644],[54261.0,0.0786]]]
["bitfinex","BTCUSD",1725753938744,[[54252.0,0.02363],[54249.0,0.0632],[54247.0,0.00164],[54245.0,0.0831],[54238.0,0.01]],[[54253.0,1.72500351],[54255.0,0.19044995],[54256.0,0.01706324],[54258.0,0.368613],[54259.0,0.04297672]]]
["bitfinex","BTCUSD",1725753938993,[[54238.0,0.01]],[[54253.0,1.72500351],[54255.0,0.19044995],[54256.0,0.01706324],[54258.0,0.368613],[54259.0,0.04297672]]]
["bitfinex","BTCUSD",1725753938994,[[54238.0,0.05445],[54236.0,0.00164],[54229.0,0.01],[54228.0,0.05669799],[54227.0,0.5]],[[54253.0,1.72500351],[54256.0,0.01706324],[54258.0,0.368613],[54259.0,0.04297672]]]
["bitfinex","BTCUSD",1725753938995,[[54238.0,0.05445],[54236.0,0.00164],[54229.0,0.01],[54228.0,0.05669799],[54227.0,0.5]],[[54239.0,1.290583],[54246.0,0.19044995],[54252.0,0.06003996],[54253.0,0.20911051],[54254.0,0.05528805]]]
["bitfinex","BTCUSD",1725753939208,[[54238.0,0.05445],[54236.0,0.00164],[54235.0,0.0808],[54232.0,0.55430836],[54229.0,0.01368735]],[[54239.0,1.290583],[54246.0,0.19044995],[54251.0,0.05529009],[54252.0,0.06003996],[54253.0,0.76404259]]]
["bitfinex","BTCUSD",1725753939456,[[54238.0,0.05445],[54236.0,0.00164],[54235.0,0.0808],[54229.0,0.01],[54228.0,0.02164]],[[54239.0,1.30488886],[54243.0,0.368712],[54246.0,0.19044995],[54248.0,0.368677],[54251.0,0.05529009]]]
["bitfinex","BTCUSD",1725753939689,[[54238.0,0.05445],[54236.0,0.00164],[54235.0,0.0808],[54230.0,0.00368735],[54229.0,0.01]],[[54239.0,1.30488886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753940580,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54230.0,0.00368735],[54229.0,0.01]],[[54239.0,1.30488886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753940809,[[54238.0,0.05445],[54237.0,0.1],[54236.0,0.00164],[54235.0,0.0808],[54230.0,0.00368735]],[[54239.0,1.30488886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753941297,[[54238.0,0.05445],[54237.0,0.1],[54236.0,0.00164],[54235.0,0.0808],[54228.0,0.01164]],[[54239.0,1.30488886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753941757,[[54238.0,0.05545],[54237.0,0.1],[54236.0,0.00164],[54235.0,0.0808],[54228.0,0.01164]],[[54239.0,1.30588886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753942020,[[54238.0,0.05545],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.01164],[54213.0,0.370553]],[[54239.0,1.30588886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753942247,[[54238.0,0.05645],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00164],[54226.0,0.02]],[[54239.0,1.30688886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753942865,[[54238.0,0.05545],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00164],[54226.0,0.02]],[[54239.0,1.30588886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753943048,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00164],[54226.0,0.02]],[[54239.0,1.30588886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753943293,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00164],[54226.0,0.02]],[[54239.0,1.30688886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753943706,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.30588886],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753944543,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67462686],[54243.0,0.368712],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753944753,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67462686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.06776212]]]
["bitfinex","BTCUSD",1725753944941,[[54238.0,0.05545],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67562686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753945158,[[54238.0,0.05545],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67462686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753945356,[[54238.0,0.05545],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67562686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753945560,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67462686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753945769,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67562686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753945989,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67662686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,1.03887032]]]
["bitfinex","BTCUSD",1725753946400,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.67562686],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,0.983648]]]
["bitfinex","BTCUSD",1725753946597,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.70308387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,0.983648]]]
["bitfinex","BTCUSD",1725753946806,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.70208387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,0.983648]]]
["bitfinex","BTCUSD",1725753947010,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54226.0,0.02]],[[54239.0,1.70308387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54253.0,0.983648]]]
["bitfinex","BTCUSD",1725753947420,[[54238.0,0.05445],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54227.0,0.502]],[[54239.0,1.70308387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54252.0,0.01706324]]]
["bitfinex","BTCUSD",1725753948142,[[54238.0,0.05608],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54227.0,0.5]],[[54239.0,1.70308387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54252.0,0.01706324]]]
["bitfinex","BTCUSD",1725753948346,[[54238.0,0.05608],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54227.0,0.5]],[[54239.0,1.70108387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54252.0,0.01706324]]]
["bitfinex","BTCUSD",1725753948800,[[54238.0,0.05608],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54227.0,0.5]],[[54239.0,1.70308387],[54244.0,0.01928885],[54246.0,0.19044995],[54248.0,0.368677],[54252.0,0.01706324]]]
["bitfinex","BTCUSD",1725753948990,[[54238.0,0.05608],[54236.0,0.10164],[54235.0,0.0808],[54228.0,0.00532746],[54227.0,0.5]],[[54239.0,1.70308387],[54244.0,0.01928885],[54245.0,0.0637],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753949407,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70308387],[54244.0,0.01928885],[54245.0,0.0637],[54246.0,0.19044995],[54248.0,0.368677]]]
["bitfinex","BTCUSD",1725753949408,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70108387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753949630,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70208387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753949875,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70308387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753950095,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70208387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753950318,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70308387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753951596,[[54238.0,0.00163],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70208387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753951811,[[54238.0,0.00263],[54236.0,0.10164],[54235.0,0.1454],[54228.0,0.00164],[54227.0,0.5]],[[54239.0,1.70208387],[54241.0,0.368726],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637]]]
["bitfinex","BTCUSD",1725753952281,[[54238.0,0.00263],[54236.0,0.00164],[54235.0,0.0646],[54230.0,0.0808],[54228.0,0.00164]],[[54239.0,2.07082187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54253.0,0.63628067]]]
["bitfinex","BTCUSD",1725753952522,[[54238.0,0.00263],[54236.0,0.00164],[54230.0,0.0808],[54228.0,0.00164]],[[54239.0,2.07082187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54253.0,0.63628067]]]
["bitfinex","BTCUSD",1725753952523,[[54238.0,0.00363],[54236.0,0.00164],[54232.0,0.0646],[54231.0,0.1],[54230.0,0.0808]],[[54239.0,2.07182187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54251.0,0.08283348]]]
["bitfinex","BTCUSD",1725753952745,[[54238.0,0.00263],[54236.0,0.00164],[54232.0,0.0646],[54231.0,0.1],[54230.0,0.0808]],[[54239.0,2.07082187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54249.0,0.08411582]]]
["bitfinex","BTCUSD",1725753952956,[[54238.0,0.00363],[54236.0,0.00164],[54232.0,0.0646],[54231.0,0.1],[54230.0,0.0808]],[[54239.0,2.07082187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54249.0,0.08411582]]]
["bitfinex","BTCUSD",1725753952957,[[54238.0,0.00363],[54236.0,0.00164],[54232.0,0.0646],[54231.0,0.1],[54230.0,0.0808]],[[54239.0,2.07182187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54249.0,0.08411582]]]
["bitfinex","BTCUSD",1725753953382,[[54238.0,0.00363],[54236.0,0.00164],[54232.0,0.0646],[54231.0,0.1],[54230.0,0.0808]],[[54239.0,2.07182187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54249.0,0.0288935]]]
["bitfinex","BTCUSD",1725753953621,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.1]],[[54239.0,2.07182187],[54242.0,0.19044995],[54244.0,0.11445209],[54245.0,0.0637],[54249.0,0.0288935]]]
["bitfinex","BTCUSD",1725753953622,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.1],[54219.0,0.31364],[54217.0,0.57594836]],[[54239.0,2.07182187],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.04302103],[54244.0,0.09738885]]]
["bitfinex","BTCUSD",1725753953927,[[54238.0,0.00363],[54236.0,0.00164],[54219.0,0.31364],[54217.0,0.57594836]],[[54239.0,2.07182187],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.04302103],[54244.0,0.09738885]]]
["bitfinex","BTCUSD",1725753953928,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54226.0,0.0808],[54225.0,0.1]],[[54239.0,2.13452187],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.04302103],[54244.0,0.09738885]]]
["bitfinex","BTCUSD",1725753954149,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.13452187],[54242.0,0.19044995],[54243.0,0.04302103],[54244.0,0.09738885],[54248.0,0.45151048]]]
["bitfinex","BTCUSD",1725753954390,[[54238.0,0.00163],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21162187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753954592,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21262187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753954737,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21262187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.21934678],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753954947,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21262187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753955157,[[54238.0,0.00163],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21162187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753955353,[[54238.0,0.00263],[54236.0,0.00164],[54229.0,0.0646],[54227.0,0.1],[54226.0,0.0808]],[[54239.0,2.21162187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753955737,[[54238.0,0.00363],[54236.0,0.00164],[54227.0,0.1],[54226.0,0.1454],[54213.0,0.00164]],[[54239.0,2.21162187],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.04302103]]]
["bitfinex","BTCUSD",1725753955738,[[54238.0,0.00363],[54236.0,0.00164],[54227.0,0.1],[54226.0,0.1454],[54213.0,0.00164]],[[54239.0,2.25564445],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.05522232]]]
["bitfinex","BTCUSD",1725753955938,[[54238.0,0.00363],[54236.0,0.00164],[54227.0,0.1],[54226.0,0.0646],[54223.0,0.0808]],[[54239.0,2.25564445],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.19044995],[54243.0,0.05522232]]]
["bitfinex","BTCUSD",1725753956138,[[54238.0,0.00363],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.25564445],[54240.0,0.01706324],[54241.0,0.368729],[54242.0,0.24567227],[54274.0,0.29917886]]]
["bitfinex","BTCUSD",1725753956341,[[54238.0,0.00463],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62438245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54246.0,0.12044464]]]
["bitfinex","BTCUSD",1725753956593,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62438245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54246.0,0.12044464]]]
["bitfinex","BTCUSD",1725753956594,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62338245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54246.0,0.12044464]]]
["bitfinex","BTCUSD",1725753956798,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62338245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54244.0,0.01928885]]]
["bitfinex","BTCUSD",1725753957001,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62938245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54244.0,0.04818696]]]
["bitfinex","BTCUSD",1725753957173,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62338245],[54240.0,0.01706324],[54242.0,0.19044995],[54243.0,0.05522232],[54244.0,0.13102044]]]
["bitfinex","BTCUSD",1725753957541,[[54238.0,0.00263],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62338245],[54240.0,0.01706324],[54242.0,0.19044995],[54244.0,0.13102044]]]
["bitfinex","BTCUSD",1725753957542,[[54238.0,0.00163],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.62638245],[54240.0,0.01706324],[54242.0,0.19044995],[54244.0,0.10340928],[54245.0,0.08283348]]]
["bitfinex","BTCUSD",1725753958200,[[54238.0,0.00163],[54236.0,0.00164],[54226.0,0.0646],[54224.0,0.1],[54223.0,0.0808]],[[54239.0,2.58335987],[54240.0,0.01706324],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.05522232]]]
["bitfinex","BTCUSD",1725753958425,[[54238.0,0.00163],[54236.0,0.00164],[54224.0,0.1]],[[54239.0,2.58335987],[54240.0,0.01706324],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.05522232]]]
["bitfinex","BTCUSD",1725753958426,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54222.0,0.00368794]],[[54239.0,1.70908387],[54242.0,0.19044995],[54244.0,0.12628696],[54247.0,0.368689],[54248.0,0.07228556]]]
["bitfinex","BTCUSD",1725753958670,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54225.0,0.00368781],[54224.0,0.1]],[[54239.0,1.70908387],[54242.0,0.19044995],[54244.0,0.12628696],[54246.0,0.0637],[54247.0,0.368689]]]
["bitfinex","BTCUSD",1725753958863,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54222.0,0.00368781]],[[54239.0,1.70408387],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54247.0,0.368689]]]
["bitfinex","BTCUSD",1725753959084,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54222.0,0.00368781]],[[54239.0,1.70608387],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54247.0,0.368689]]]
["bitfinex","BTCUSD",1725753959297,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54222.0,0.00368781]],[[54239.0,1.70308387],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54247.0,0.368689]]]
["bitfinex","BTCUSD",1725753959511,[[54238.0,0.00163],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70308387],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753960408,[[54238.0,0.00263],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70208387],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753960824,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70208387],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753961028,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70289987],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753961256,[[54238.0,0.00263],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70289987],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753961481,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70289987],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753961482,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54219.0,0.80164]],[[54239.0,1.70389987],[54241.0,0.368728],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637]]]
["bitfinex","BTCUSD",1725753961924,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.102],[54221.0,0.196069]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.45149048]]]
["bitfinex","BTCUSD",1725753962145,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.102],[54222.0,0.00368779]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.368657]]]
["bitfinex","BTCUSD",1725753962345,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54223.0,0.002]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.368657]]]
["bitfinex","BTCUSD",1725753962585,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54213.0,0.05666695]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.368657]]]
["bitfinex","BTCUSD",1725753963022,[[54238.0,0.00263],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54221.0,0.00364]],[[54239.0,1.70289987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.368657]]]
["bitfinex","BTCUSD",1725753963240,[[54238.0,0.00263],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54221.0,0.01364]],[[54239.0,1.70289987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54251.0,0.368657]]]
["bitfinex","BTCUSD",1725753963440,[[54238.0,0.00263],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54221.0,0.01164]],[[54239.0,1.70289987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54250.0,0.04302258]]]
["bitfinex","BTCUSD",1725753963781,[[54238.0,0.00363],[54236.0,0.06624],[54232.0,0.0808],[54224.0,0.1],[54221.0,0.01164]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54246.0,0.0637],[54250.0,0.04302258]]]
["bitfinex","BTCUSD",1725753963981,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.0658],[54227.0,0.0782],[54224.0,0.1]],[[54239.0,2.22193787],[54242.0,0.19044995],[54244.0,0.04818696],[54248.0,0.02706324],[54250.0,0.0982449]]]
["bitfinex","BTCUSD",1725753964245,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.22193787],[54242.0,0.19044995],[54244.0,0.04818696],[54248.0,0.02706324],[54250.0,0.0982449]]]
["bitfinex","BTCUSD",1725753964246,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.22193787],[54242.0,0.19044995],[54244.0,0.04818696],[54248.0,0.08228556],[54249.0,0.08283348]]]
["bitfinex","BTCUSD",1725753964471,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07263787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753964825,[[54238.0,0.00263],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07163787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753965330,[[54238.0,0.00263],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07263787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753965534,[[54238.0,0.00163],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07263787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753965535,[[54238.0,0.00163],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07163787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753966368,[[54238.0,0.00263],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07263787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753966604,[[54238.0,0.00263],[54236.0,0.00164],[54231.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.07263787],[54241.0,0.0672],[54242.0,0.27254995],[54244.0,0.04818696],[54248.0,0.02706324]]]
["bitfinex","BTCUSD",1725753966812,[[54238.0,0.06843],[54236.0,0.07984],[54228.0,0.10164],[54221.0,0.19975611],[54220.0,0.57430836]],[[54239.0,1.70389987],[54242.0,0.19044995],[54244.0,0.04818696],[54247.0,0.435889],[54248.0,0.09916324]]]
["bitfinex","BTCUSD",1725753967033,[[54238.0,0.06843],[54236.0,0.07984],[54231.0,0.002],[54229.0,0.19413765],[54228.0,0.60164]],[[54239.0,1.33416187],[54244.0,0.04818696],[54247.0,0.368689],[54250.0,0.55911595],[54252.0,0.0672]]]
["bitfinex","BTCUSD",1725753967242,[[54238.0,0.06843],[54236.0,0.07984],[54229.0,0.19413765],[54228.0,0.60164],[54227.0,0.012]],[[54239.0,1.33416187],[54243.0,0.368716],[54244.0,0.01928885],[54250.0,0.55911595],[54252.0,0.0672]]]
["bitfinex","BTCUSD",1725753967454,[[54238.0,0.06943],[54236.0,0.07984],[54229.0,0.19044995],[54228.0,0.60164],[54227.0,0.01]],[[54239.0,1.33416187],[54243.0,0.368716],[54244.0,0.01928885],[54250.0,0.55911595],[54252.0,0.0672]]]
["bitfinex","BTCUSD",1725753967455,[[54238.0,0.06943],[54236.0,0.07984],[54229.0,0.19044995],[54228.0,0.60164],[54227.0,0.01]],[[54239.0,1.33516187],[54243.0,0.368716],[54244.0,0.01928885],[54250.0,0.55911595],[54252.0,0.0672]]]
["bitfinex","BTCUSD",1725753967759,[[54238.0,0.06943],[54236.0,0.07984],[54229.0,0.19044995],[54228.0,0.60164],[54227.0,0.01]],[[54239.0,1.33516187],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324],[54250.0,0.55911595]]]
["bitfinex","BTCUSD",1725753967962,[[54238.0,0.06843],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33516187],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324],[54250.0,0.55911595]]]
["bitfinex","BTCUSD",1725753967963,[[54238.0,0.06843],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33416187],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324],[54250.0,0.55911595]]]
["bitfinex","BTCUSD",1725753968296,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33516187],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324],[54250.0,0.55911595]]]
["bitfinex","BTCUSD",1725753968942,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753969149,[[54238.0,0.06843],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33416187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753969553,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753970135,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.70389987],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753970357,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54225.0,0.19244995],[54222.0,0.184426]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54248.0,0.01706324]]]
["bitfinex","BTCUSD",1725753970567,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54225.0,0.19244995],[54222.0,0.184426]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54246.0,0.19044995]]]
["bitfinex","BTCUSD",1725753971911,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60364],[54225.0,0.19044995],[54222.0,0.184426]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54246.0,0.19044995]]]
["bitfinex","BTCUSD",1725753972116,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54227.0,0.002],[54225.0,0.19044995]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54246.0,0.19044995]]]
["bitfinex","BTCUSD",1725753973379,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54225.0,0.19044995],[54223.0,0.022]],[[54239.0,1.70389987],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54246.0,0.19044995]]]
["bitfinex","BTCUSD",1725753973588,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54225.0,0.19044995],[54223.0,0.022]],[[54239.0,1.33516187],[54241.0,0.02889493],[54243.0,0.368716],[54244.0,0.01928885],[54246.0,0.55914395]]]
["bitfinex","BTCUSD",1725753973784,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54223.0,0.022],[54221.0,0.19208995]],[[54239.0,1.33516187],[54241.0,0.02889493],[54244.0,0.01928885],[54246.0,0.55914395],[54252.0,0.49102112]]]
["bitfinex","BTCUSD",1725753974018,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54223.0,0.022],[54221.0,0.19208995]],[[54239.0,1.26667975],[54241.0,0.02889493],[54244.0,0.01928885],[54245.0,0.1493],[54246.0,0.55914395]]]
["bitfinex","BTCUSD",1725753974658,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54223.0,0.022],[54221.0,0.19208995]],[[54239.0,1.26667975],[54240.0,0.368736],[54241.0,0.02889493],[54244.0,0.01928885],[54245.0,0.1493]]]
["bitfinex","BTCUSD",1725753974871,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54224.0,0.012],[54223.0,0.02]],[[54239.0,1.26667975],[54244.0,0.01928885],[54245.0,0.1493],[54258.0,0.1399253],[54271.0,0.09220424]]]
["bitfinex","BTCUSD",1725753975084,[[54238.0,0.06943],[54236.0,0.07984],[54228.0,0.60164],[54224.0,0.012],[54223.0,0.02]],[[54239.0,1.63541775],[54244.0,0.01928885],[54245.0,0.1493],[54249.0,0.0288953],[54258.0,0.1399253]]]
["bitfinex","BTCUSD",1725753975307,[[54238.0,0.00363],[54236.0,0.00164],[54228.0,0.60164],[54224.0,0.01],[54223.0,0.01]],[[54239.0,1.63541775],[54244.0,0.01928885],[54245.0,0.1493],[54249.0,0.0288953],[54258.0,0.1399253]]]
["bitfinex","BTCUSD",1725753975543,[[54238.0,0.00363],[54236.0,0.00164],[54233.0,0.0658],[54230.0,0.0782],[54228.0,0.10164]],[[54239.0,1.63541775],[54242.0,0.19044995],[54244.0,0.01928885],[54245.0,0.1493],[54246.0,0.368694]]]
["bitfinex","BTCUSD",1725753975758,[[54238.0,0.00363],[54236.0,0.00164],[54233.0,0.0658],[54231.0,0.1],[54230.0,0.0782]],[[54239.0,1.63541775],[54242.0,0.19044995],[54244.0,0.01928885],[54245.0,0.1493],[54246.0,0.368694]]]
["bitfinex","BTCUSD",1725753977029,[[54238.0,0.00363],[54236.0,0.00164],[54233.0,0.0658],[54231.0,0.1],[54230.0,0.0782]],[[54239.0,1.31505381],[54242.0,0.19044995],[54244.0,0.01928885],[54245.0,0.1493],[54246.0,0.368694]]]
["bitfinex","BTCUSD",1725753977358,[[54238.0,0.00363],[54236.0,0.00164],[54231.0,0.1],[54230.0,0.0658],[54227.0,0.0782]],[[54239.0,1.75099181],[54242.0,0.19044995],[54244.0,0.01928885],[54245.0,0.0821],[54246.0,0.368694]]]
["bitfinex","BTCUSD",1725753977574,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,1.83309181],[54242.0,0.19044995],[54244.0,0.01928885],[54246.0,0.368694],[54248.0,0.08226485]]]
["bitfinex","BTCUSD",1725753977995,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20182981],[54242.0,0.19044995],[54244.0,0.01928885],[54246.0,0.368694],[54248.0,0.08426485]]]
["bitfinex","BTCUSD",1725753978206,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20182981],[54242.0,0.19044995],[54244.0,0.01928885],[54246.0,0.368694],[54247.0,0.05520161]]]
["bitfinex","BTCUSD",1725753978390,[[54238.0,0.00163],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,1.83209181],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.01928885],[54245.0,0.05520161]]]
["bitfinex","BTCUSD",1725753978591,[[54238.0,0.00163],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,1.83109181],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.01928885],[54246.0,0.42389561]]]
["bitfinex","BTCUSD",1725753978796,[[54238.0,0.00263],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.01928885],[54245.0,0.05520161]]]
["bitfinex","BTCUSD",1725753978991,[[54238.0,0.00163],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.01928885],[54246.0,0.42389561]]]
["bitfinex","BTCUSD",1725753979196,[[54238.0,0.00163],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.01928885],[54245.0,0.05520161]]]
["bitfinex","BTCUSD",1725753979678,[[54238.0,0.00263],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20182981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.07449046],[54246.0,0.45149642]]]
["bitfinex","BTCUSD",1725753979878,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20182981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.07449046],[54246.0,0.45149642]]]
["bitfinex","BTCUSD",1725753980293,[[54238.0,0.00263],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.08409879],[54244.0,0.01928885],[54246.0,0.45149642]]]
["bitfinex","BTCUSD",1725753980502,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.08409879],[54244.0,0.01928885],[54246.0,0.45149642]]]
["bitfinex","BTCUSD",1725753980916,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.07449046],[54246.0,0.45149642]]]
["bitfinex","BTCUSD",1725753981322,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54242.0,0.24565156],[54243.0,0.02889718],[54244.0,0.01928885],[54245.0,0.08280242]]]
["bitfinex","BTCUSD",1725753981538,[[54238.0,0.00363],[54236.0,0.00164],[54230.0,0.0658],[54228.0,0.10164],[54227.0,0.0782]],[[54239.0,2.20082981],[54241.0,0.05520161],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.10209127]]]
["bitfinex","BTCUSD",1725753981747,[[54238.0,0.00363],[54236.0,0.00164],[54228.0,0.00164],[54226.0,0.0621],[54223.0,0.0841]],[[54239.0,2.20082981],[54241.0,0.05520161],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.10209127]]]
["bitfinex","BTCUSD",1725753981965,[[54236.0,1e-06],[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164]],[[54239.0,2.20082981],[54242.0,0.19044995],[54243.0,0.02889718],[54244.0,0.10209127]]]
["bitfinex","BTCUSD",1725753981966,[[54236.0,1e-06],[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164]],[[54237.0,2.02813],[54239.0,0.19287887],[54240.0,0.05520161],[54242.0,0.27325237],[54243.0,0.02889718]]]
["bitfinex","BTCUSD",1725753982368,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164]],[[54237.0,2.02813],[54239.0,0.19287887],[54240.0,0.05520161],[54242.0,0.27325237],[54243.0,0.02889718]]]
["bitfinex","BTCUSD",1725753982369,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.55594836],[54210.0,0.022]],[[54229.0,0.553209],[54232.0,0.0663],[54237.0,0.62857339],[54239.0,0.10607301],[54240.0,0.14288936]]]
["bitfinex","BTCUSD",1725753982552,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.55594836],[54211.0,0.011]],[[54229.0,1.85007695],[54232.0,0.0663],[54237.0,0.43812344],[54239.0,0.18887543],[54240.0,0.06008694]]]
["bitfinex","BTCUSD",1725753982701,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164],[54211.0,0.012]],[[54229.0,1.85007695],[54232.0,0.0663],[54237.0,0.47214131],[54239.0,0.18787543],[54240.0,0.06008694]]]
["bitfinex","BTCUSD",1725753982911,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164],[54211.0,0.01]],[[54229.0,1.86424778],[54232.0,0.0663],[54237.0,0.47214131],[54239.0,0.18787543],[54240.0,0.06008694]]]
["bitfinex","BTCUSD",1725753983124,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164],[54211.0,0.012]],[[54229.0,1.86424778],[54232.0,0.0663],[54237.0,0.47214131],[54239.0,0.18887543],[54240.0,0.06008694]]]
["bitfinex","BTCUSD",1725753983497,[[54228.0,0.00164],[54223.0,0.0621],[54219.0,0.38574],[54217.0,0.00164],[54211.0,0.012]],[[54229.0,1.86424778],[54232.0,0.0663],[54236.0,0.05520161],[54237.0,0.4169397],[54238.0,0.08280242]]]
["bitfinex","BTCUSD",1725753983702,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86424778],[54232.0,0.0663],[54236.0,0.05520161],[54237.0,0.4169397],[54238.0,0.08280242]]]
["bitfinex","BTCUSD",1725753983703,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86524778],[54232.0,0.0663],[54236.0,0.05520161],[54237.0,0.4169397],[54238.0,0.08280242]]]
["bitfinex","BTCUSD",1725753983907,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86624778],[54232.0,0.0663],[54235.0,0.42397161],[54237.0,0.49974212],[54242.0,0.13800403]]]
["bitfinex","BTCUSD",1725753984358,[[54228.0,0.00164],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86524778],[54234.0,0.05520161],[54235.0,0.36877],[54237.0,0.49974212],[54239.0,0.21547624]]]
["bitfinex","BTCUSD",1725753984576,[[54228.0,0.00164],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86524778],[54234.0,0.0606],[54235.0,0.42397161],[54237.0,0.49974212],[54239.0,0.21547624]]]
["bitfinex","BTCUSD",1725753984774,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86624778],[54234.0,0.0606],[54235.0,0.42397161],[54237.0,0.49974212],[54239.0,0.21547624]]]
["bitfinex","BTCUSD",1725753984953,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86624778],[54232.0,0.078],[54233.0,0.05520161],[54234.0,0.0606],[54235.0,0.45157242]]]
["bitfinex","BTCUSD",1725753985104,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86724778],[54232.0,0.078],[54233.0,0.05520161],[54234.0,0.0606],[54235.0,0.45157242]]]
["bitfinex","BTCUSD",1725753985526,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86724778],[54232.0,0.078],[54234.0,0.11580161],[54235.0,0.36877],[54236.0,0.08280242]]]
["bitfinex","BTCUSD",1725753986284,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86724778],[54232.0,0.078],[54234.0,0.0606],[54235.0,0.42397161],[54237.0,0.47084227]]]
["bitfinex","BTCUSD",1725753986535,[[54228.0,0.00264],[54223.0,0.0621],[54220.0,0.1],[54219.0,0.38574],[54217.0,0.00164]],[[54229.0,1.86724778],[54232.0,0.078],[54234.0,0.11580161],[54235.0,0.36877],[54236.0,0.08280242]]]
["bitfinex","BTCUSD",1725753986748,[[54228.0,0.14754],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164],[54215.0,0.22044995]],[[54229.0,1.86724778]]]
["bitfinex","BTCUSD",1725753986749,[[54228.0,0.14754],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164],[54215.0,0.22044995]],[[54229.0,1.30799183],[54233.0,0.368783],[54237.0,0.63369141],[54239.0,0.000816],[54240.0,0.14340242]]]
["bitfinex","BTCUSD",1725753986957,[[54228.0,0.14754],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164],[54215.0,0.22044995]],[[54229.0,1.31547447],[54233.0,0.368783],[54237.0,0.5784898],[54239.0,0.000816],[54240.0,0.05520161]]]
["bitfinex","BTCUSD",1725753987173,[[54228.0,0.06764],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.31547447],[54233.0,0.368783],[54235.0,0.0606],[54237.0,0.63369141],[54238.0,0.08280242]]]
["bitfinex","BTCUSD",1725753987583,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.31447447],[54233.0,0.368783],[54235.0,0.0606],[54236.0,0.05520161],[54237.0,0.5784898]]]
["bitfinex","BTCUSD",1725753987788,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.31547447],[54233.0,0.368783],[54235.0,0.0606],[54236.0,0.05532168],[54237.0,0.5784898]]]
["bitfinex","BTCUSD",1725753987991,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.34203282],[54233.0,0.368783],[54236.0,0.05532168],[54237.0,0.6390898],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725753988205,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.34003282],[54233.0,0.368783],[54236.0,0.05532168],[54237.0,0.6390898],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725753988630,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.34103282],[54233.0,0.368783],[54236.0,0.05532168],[54237.0,0.6390898],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725753989051,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70883882],[54236.0,0.05532168],[54237.0,0.6390898],[54239.0,0.000816],[54302.0,0.37520016]]]
["bitfinex","BTCUSD",1725753989265,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70883882],[54232.0,0.0288998],[54236.0,0.05532168],[54237.0,0.6390898],[54239.0,0.11145936]]]
["bitfinex","BTCUSD",1725753989497,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54232.0,0.0288998],[54236.0,0.05532168],[54237.0,0.6390898],[54239.0,0.11145936]]]
["bitfinex","BTCUSD",1725753990158,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54232.0,0.0288998],[54233.0,0.19044995],[54236.0,0.05532168],[54237.0,0.44863985]]]
["bitfinex","BTCUSD",1725753991431,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54232.0,0.0288998],[54233.0,0.19044995],[54237.0,0.50396153],[54239.0,0.369554]]]
["bitfinex","BTCUSD",1725753992084,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54232.0,0.0288998],[54236.0,0.05532168],[54237.0,0.5784898],[54239.0,0.48019736]]]
["bitfinex","BTCUSD",1725753994894,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54236.0,0.05532168],[54237.0,0.5784898],[54239.0,0.48019736],[54245.0,0.16596504]]]
["bitfinex","BTCUSD",1725753995093,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54236.0,0.05532168],[54237.0,0.5784898],[54239.0,0.48019736],[54244.0,0.02889972]]]
["bitfinex","BTCUSD",1725753995431,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54237.0,0.63381148],[54239.0,0.48019736],[54241.0,0.2769042],[54244.0,0.02889972]]]
["bitfinex","BTCUSD",1725753995638,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00364]],[[54229.0,1.70983882],[54237.0,0.63381148],[54239.0,0.48019736],[54241.0,0.2769042],[54244.0,0.02889972]]]
["bitfinex","BTCUSD",1725753995639,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00364]],[[54229.0,1.70983882],[54236.0,0.05532168],[54237.0,0.5784898],[54239.0,0.48019736],[54241.0,0.2769042]]]
["bitfinex","BTCUSD",1725753995866,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54237.0,0.63381148],[54239.0,0.48019736],[54241.0,0.2769042],[54304.0,0.5687272]]]
["bitfinex","BTCUSD",1725753996215,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54237.0,0.63381148],[54239.0,0.48019736],[54241.0,0.2769042],[54250.0,0.18871067]]]
["bitfinex","BTCUSD",1725753996421,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54236.0,0.05532168],[54237.0,0.5784898],[54239.0,0.48019736],[54241.0,0.2769042]]]
["bitfinex","BTCUSD",1725753996869,[[54228.0,0.06664],[54224.0,0.0799],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54236.0,0.05613668],[54237.0,0.5784898],[54239.0,0.48019736],[54241.0,0.2769042]]]
["bitfinex","BTCUSD",1725753997722,[[54228.0,0.06664],[54220.0,0.1],[54219.0,0.30164],[54217.0,0.00164]],[[54229.0,1.70983882],[54236.0,0.05613668],[54237.0,0.5784898],[54239.0,0.48019736]]]
["bitfinex","BTCUSD",1725753997723,[[54228.0,0.00164],[54225.0,0.065],[54221.0,0.08154],[54220.0,0.1],[54219.0,0.30164]],[[54229.0,1.70983882],[54232.0,0.0606],[54233.0,0.26844995],[54236.0,0.05613668],[54237.0,0.45173352]]]
["bitfinex","BTCUSD",1725753997960,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54220.0,0.1]],[[54229.0,1.72912767],[54233.0,0.19044995],[54236.0,0.11673668],[54237.0,0.45173352],[54238.0,0.078]]]
["bitfinex","BTCUSD",1725753998198,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54233.0,0.19044995],[54236.0,0.11673668],[54237.0,0.45173352],[54238.0,0.078]]]
["bitfinex","BTCUSD",1725753998466,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00164]],[[54229.0,1.72912767],[54233.0,0.19044995],[54236.0,0.11673668],[54237.0,0.45173352],[54238.0,0.078]]]
["bitfinex","BTCUSD",1725753998895,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54233.0,0.19044995],[54236.0,0.05613668],[54237.0,0.45173352],[54238.0,0.1386]]]
["bitfinex","BTCUSD",1725753999325,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54236.0,0.05613668],[54237.0,0.64218347],[54238.0,0.1386],[54770.0,0.72993029]]]
["bitfinex","BTCUSD",1725753999562,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54236.0,0.05613668],[54237.0,0.64218347],[54238.0,0.1386],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725754000152,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54232.0,0.02890005],[54236.0,0.05613668],[54237.0,0.64218347],[54238.0,0.1386]]]
["bitfinex","BTCUSD",1725754000763,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.08645456]],[[54229.0,1.72912767],[54232.0,0.02890005],[54236.0,0.05613668],[54237.0,0.55920095],[54238.0,0.22158252]]]
["bitfinex","BTCUSD",1725754003103,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.00364]],[[54229.0,1.72912767],[54232.0,0.02890005],[54236.0,0.000815],[54237.0,0.55920095],[54238.0,0.1386]]]
["bitfinex","BTCUSD",1725754003329,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54232.0,0.02890005],[54236.0,0.05613892],[54237.0,0.55920095],[54238.0,0.22158589]]]
["bitfinex","BTCUSD",1725754004946,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.55920095],[54238.0,0.22158589],[55686.0,0.00013]]]
["bitfinex","BTCUSD",1725754005143,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.55920095],[54238.0,0.22158589],[54251.0,0.8554235]]]
["bitfinex","BTCUSD",1725754005757,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.55920095],[54238.0,0.22158589],[54248.0,0.03]]]
["bitfinex","BTCUSD",1725754006674,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.64218684],[54238.0,0.1386],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725754007307,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.55920095],[54238.0,0.22158589],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725754007510,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54236.0,0.05613892],[54237.0,0.64218684],[54238.0,0.1386],[54248.0,0.032]]]
["bitfinex","BTCUSD",1725754008161,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.05517375]],[[54229.0,1.72912767],[54234.0,0.10165915],[54236.0,0.05613892],[54237.0,0.45173689],[54238.0,0.1386]]]
["bitfinex","BTCUSD",1725754008591,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.05881375]],[[54229.0,1.72912767],[54234.0,0.10165915],[54236.0,0.05613892],[54237.0,0.45173689],[54238.0,0.24924785]]]
["bitfinex","BTCUSD",1725754009649,[[54228.0,0.00164],[54225.0,0.065],[54222.0,0.1],[54221.0,0.08154],[54213.0,0.05881375]],[[54229.0,1.72912767],[54232.0,0.0289002],[54234.0,0.10165915],[54236.0,0.05613892],[54237.0,0.45173689]]]
["bitfinex","BTCUSD",1725754009919,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.01]],[[54229.0,1.72912767],[54232.0,0.0289002],[54234.0,0.10165915],[54236.0,0.05613892],[54237.0,0.45173689]]]
["bitfinex","BTCUSD",1725754009920,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54214.0,0.01]],[[54229.0,2.09793367],[54231.0,0.0648],[54232.0,0.0289002],[54234.0,0.10165915],[54236.0,0.61044728]]]
["bitfinex","BTCUSD",1725754010129,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.19959282],[54232.0,0.0289002],[54235.0,0.05532392],[54236.0,0.10086471],[54237.0,0.47939885]]]
["bitfinex","BTCUSD",1725754010327,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.19959282],[54232.0,0.0289002],[54233.0,0.0648],[54235.0,0.05532392],[54236.0,0.08380089]]]
["bitfinex","BTCUSD",1725754010920,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09793367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.12012392],[54236.0,0.08380089]]]
["bitfinex","BTCUSD",1725754011096,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09793367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754011456,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09693367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754011877,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09793367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754012208,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754012410,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09793367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754012655,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613892]]]
["bitfinex","BTCUSD",1725754013565,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.0648],[54236.0,0.05613915]]]
["bitfinex","BTCUSD",1725754013949,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54232.0,0.0289002],[54233.0,0.10165915],[54235.0,0.12012415],[54236.0,0.000815]]]
["bitfinex","BTCUSD",1725754014569,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54232.0,0.0289002],[54233.0,0.10165915],[54234.0,0.05532415],[54235.0,0.0648]]]
["bitfinex","BTCUSD",1725754014777,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54233.0,0.10165915],[54234.0,0.05532415],[54235.0,0.0648],[54275.0,0.32719194]]]
["bitfinex","BTCUSD",1725754015184,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54233.0,0.10165915],[54234.0,0.05532415],[54235.0,0.0648],[54244.0,0.02906382]]]
["bitfinex","BTCUSD",1725754015559,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54233.0,0.10165915],[54234.0,0.05532415],[54235.0,0.14778623],[54236.0,0.000815]]]
["bitfinex","BTCUSD",1725754016569,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.01]],[[54229.0,2.09893367],[54233.0,0.10165915],[54234.0,0.05532415],[54235.0,0.14778623],[54236.0,0.11146331]]]
["bitfinex","BTCUSD",1725754017775,[[54228.0,0.00164],[54224.0,0.062],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.06513592]],[[54229.0,2.09893367],[54233.0,0.1569833],[54234.0,0.08298623],[54235.0,0.0648],[54236.0,0.11146331]]]
["bitfinex","BTCUSD",1725754018009,[[54228.0,0.06364],[54222.0,0.1],[54221.0,0.08154],[54215.0,0.16679507],[54214.0,0.012]],[[54229.0,2.09893367],[54233.0,0.05532415],[54235.0,0.08298623],[54236.0,0.11146331],[54237.0,0.60872054]]]
["bitfinex","BTCUSD",1725754018219,[[54228.0,0.06364],[54222.0,0.1],[54221.0,0.00164],[54215.0,0.16679507],[54214.0,0.10470389]],[[54229.0,2.09893367],[54235.0,0.08298623],[54236.0,0.11146331],[54237.0,0.60872054]]]
["bitfinex","BTCUSD",1725754018220,[[54228.0,0.06364],[54222.0,0.1],[54221.0,0.00164],[54215.0,0.16679507],[54214.0,0.10470389]],[[54229.0,2.09893367],[54234.0,0.05532415],[54235.0,0.08298623],[54236.0,0.000815],[54237.0,0.58105846]]]
["bitfinex","BTCUSD",1725754018429,[[54228.0,0.06364],[54221.0,0.00164],[54215.0,0.16679507],[54214.0,0.10470389]],[[54229.0,2.09893367],[54234.0,0.05532415],[54235.0,0.08298623],[54236.0,0.000815],[54237.0,0.58105846]]]
["bitfinex","BTCUSD",1725754018430,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54216.0,0.55513592],[54215.0,0.11165915]],[[54229.0,2.12783376],[54234.0,0.05532415],[54235.0,0.08298623],[54236.0,0.000815],[54237.0,0.58105846]]]
["bitfinex","BTCUSD",1725754018649,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54216.0,0.55518327],[54215.0,0.19443406]],[[54229.0,2.12783376],[54233.0,0.0553672],[54235.0,0.0830508],[54236.0,0.1115494],[54237.0,0.60882815]]]
["bitfinex","BTCUSD",1725754018853,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54216.0,0.55518327],[54215.0,0.19443406]],[[54229.0,2.12683376],[54233.0,0.0553672],[54235.0,0.0830508],[54236.0,0.1115494],[54237.0,0.60882815]]]
["bitfinex","BTCUSD",1725754019069,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54216.0,0.55518327],[54215.0,0.19443406]],[[54229.0,2.12583376],[54233.0,0.0553672],[54235.0,0.0830508],[54236.0,0.1115494],[54237.0,0.60882815]]]
["bitfinex","BTCUSD",1725754019321,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54216.0,0.55518327],[54215.0,0.19443406]],[[54229.0,2.12683376],[54233.0,0.0553672],[54235.0,0.0830508],[54236.0,0.1115494],[54237.0,0.60882815]]]
["bitfinex","BTCUSD",1725754019735,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54217.0,0.05682327],[54216.0,0.5]],[[54229.0,2.12683376],[54233.0,0.0553672],[54234.0,0.0830508],[54236.0,0.1115494],[54237.0,0.60882815]]]
["bitfinex","BTCUSD",1725754020587,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54217.0,0.05682327],[54216.0,0.58277491]],[[54229.0,2.12683376],[54233.0,0.0553672],[54234.0,0.0830508],[54235.0,0.1107344],[54236.0,0.000815]]]
["bitfinex","BTCUSD",1725754021211,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54217.0,0.00164],[54216.0,0.5]],[[54229.0,1.94243076],[54235.0,0.0553672],[54236.0,0.000815],[54237.0,0.55346095],[54239.0,0.1115504]]]
["bitfinex","BTCUSD",1725754021421,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54217.0,0.00164],[54216.0,0.55518327]],[[54229.0,2.12683376],[54236.0,0.0561822],[54237.0,0.47041015],[54238.0,0.2258508],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725754021807,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54217.0,0.05682327],[54216.0,0.5]],[[54229.0,2.12683376],[54236.0,0.0561822],[54237.0,0.47041015],[54238.0,0.2258508],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725754023734,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54218.0,0.05518327],[54217.0,0.00164]],[[54229.0,2.12683376],[54235.0,0.0553672],[54236.0,0.000815],[54237.0,0.55346095],[54238.0,0.1428]]]
["bitfinex","BTCUSD",1725754024961,[[54228.0,0.14174],[54221.0,0.00164],[54220.0,0.1],[54218.0,0.05518327],[54217.0,0.00164]],[[54229.0,2.09793367],[54235.0,0.0553672],[54236.0,0.000815],[54237.0,0.55346095],[54238.0,0.1428]]]
["bitfinex","BTCUSD",1725754026921,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.05682327]],[[54229.0,2.09793367],[54231.0,0.0681],[54232.0,0.10165915],[54234.0,0.0553672],[54236.0,0.0838658]]]
["bitfinex","BTCUSD",1725754027136,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.0681],[54232.0,0.15702635],[54234.0,0.0830508],[54236.0,0.1115494]]]
["bitfinex","BTCUSD",1725754027335,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.0681],[54232.0,0.15709081],[54234.0,0.08314749],[54236.0,0.11167832]]]
["bitfinex","BTCUSD",1725754027549,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.1476],[54232.0,0.15709081],[54234.0,0.08314749],[54236.0,0.11167832]]]
["bitfinex","BTCUSD",1725754029321,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.1476],[54232.0,0.18599105],[54234.0,0.08314749],[54236.0,0.11167832]]]
["bitfinex","BTCUSD",1725754029589,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.20303166],[54232.0,0.13055939],[54234.0,0.08314749],[54236.0,0.11167832]]]
["bitfinex","BTCUSD",1725754030246,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.05543166],[54232.0,0.13055939],[54233.0,0.0681],[54234.0,0.16264749]]]
["bitfinex","BTCUSD",1725754031114,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09793367],[54231.0,0.05543166],[54232.0,0.13055939],[54233.0,0.15124749],[54234.0,0.0795]]]
["bitfinex","BTCUSD",1725754031350,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.05691273]],[[54229.0,2.09793367],[54231.0,0.05543166],[54232.0,0.13055939],[54233.0,0.15124749],[54234.0,0.0795]]]
["bitfinex","BTCUSD",1725754031351,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.05691273]],[[54229.0,2.15336533],[54231.0,0.08314749],[54232.0,0.24142271],[54233.0,0.0681],[54234.0,0.21807915]]]
["bitfinex","BTCUSD",1725754032023,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.05691273]],[[54229.0,2.15418033],[54231.0,0.08314749],[54232.0,0.24142271],[54233.0,0.0681],[54234.0,0.21807915]]]
["bitfinex","BTCUSD",1725754032242,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.00164]],[[54229.0,2.09874867],[54232.0,0.13055939],[54233.0,0.0681],[54234.0,0.0795],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725754032463,[[54228.0,0.00164],[54224.0,0.0663],[54221.0,0.00164],[54220.0,0.1822],[54217.0,0.05692376]],[[54229.0,2.15418832],[54231.0,0.08315948],[54232.0,0.24143869],[54233.0,0.0681],[54234.0,0.21809913]]]
["bitfinex","BTCUSD",1725754032952,[[54228.0,1e-06],[54221.0,0.00164],[54217.0,0.05692376],[54216.0,0.08292564],[54214.0,0.11056752]],[[54229.0,2.40344747],[54231.0,0.08315948],[54232.0,0.13977954],[54234.0,0.13859913],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754033164,[[54219.0,0.09017538],[54217.0,0.00164],[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836]],[[54229.0,2.40344747],[54232.0,0.13977954],[54234.0,0.13859913],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754033165,[[54219.0,0.09017538],[54217.0,0.00164],[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836]],[[54220.0,2.176368],[54228.0,0.05114112],[54229.0,0.43829378],[54232.0,0.04890024],[54234.0,0.002]]]
["bitfinex","BTCUSD",1725754033411,[[54217.0,0.00164],[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836],[54197.0,0.06692376]],[[54218.0,1.02386115],[54220.0,0.65511621],[54221.0,0.11080601],[54228.0,0.19120496],[54229.0,0.17031567]]]
["bitfinex","BTCUSD",1725754033629,[[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836],[54197.0,0.06692376],[54185.0,0.35]],[[54218.0,1.02386115],[54220.0,0.65511621],[54221.0,0.11080601],[54228.0,0.19120496],[54229.0,0.17031567]]]
["bitfinex","BTCUSD",1725754033630,[[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836],[54197.0,0.06692376],[54185.0,0.35]],[[54214.0,1.39283715],[54218.0,0.368881],[54219.0,0.08310836],[54220.0,0.16996258],[54221.0,0.11080601]]]
["bitfinex","BTCUSD",1725754033872,[[54213.0,0.00164],[54208.0,0.0663],[54204.0,0.55430836],[54197.0,0.01164],[54196.0,0.15894291]],[[54214.0,1.39283715],[54215.0,0.05540376],[54217.0,0.08310564],[54218.0,0.42015033],[54219.0,0.11080601]]]
["bitfinex","BTCUSD",1725754034123,[[54213.0,0.15014],[54210.0,0.10165915],[54209.0,0.00368932],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.31354307],[54218.0,0.02890806],[54219.0,0.368881],[54220.0,0.05540376],[54221.0,0.08310564]]]
["bitfinex","BTCUSD",1725754034331,[[54213.0,0.15014],[54210.0,0.10165915],[54208.0,0.51],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.42425276],[54225.0,0.08310564],[54227.0,0.21246516]]]
["bitfinex","BTCUSD",1725754034332,[[54213.0,0.15014],[54210.0,0.10165915],[54208.0,0.51],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.42425276],[54225.0,0.08310564],[54227.0,0.21246516],[54229.0,0.22096421]]]
["bitfinex","BTCUSD",1725754034549,[[54213.0,0.15014],[54208.0,0.51],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.42425276],[54225.0,0.08310564],[54227.0,0.21246516],[54229.0,0.22096421]]]
["bitfinex","BTCUSD",1725754034550,[[54213.0,0.15014],[54208.0,0.51],[54207.0,0.10329915],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54215.0,0.368908],[54223.0,0.42425276],[54225.0,0.11201383],[54227.0,0.21246516]]]
["bitfinex","BTCUSD",1725754034760,[[54213.0,0.15014],[54208.0,0.51],[54207.0,0.10329915],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54215.0,0.368908],[54223.0,0.42425276]]]
["bitfinex","BTCUSD",1725754034761,[[54213.0,0.15014],[54208.0,0.51],[54207.0,0.10329915],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54215.0,0.368908],[54223.0,0.368849],[54224.0,0.15706291],[54226.0,0.08310564]]]
["bitfinex","BTCUSD",1725754034999,[[54213.0,0.15014],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.368849],[54224.0,0.10165915],[54225.0,0.05540376],[54227.0,0.08310564]]]
["bitfinex","BTCUSD",1725754035233,[[54213.0,0.25014],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.368849],[54224.0,0.15706291],[54226.0,0.08310564],[54228.0,0.47962001]]]
["bitfinex","BTCUSD",1725754035694,[[54213.0,0.25014],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.30793769],[54223.0,0.368849],[54224.0,0.10165915],[54225.0,0.05540376],[54227.0,0.08310564]]]
["bitfinex","BTCUSD",1725754035903,[[54213.0,0.25014],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.022]],[[54214.0,1.33535385],[54223.0,0.368849],[54224.0,0.10165915],[54228.0,0.368814],[54230.0,0.0681]]]
["bitfinex","BTCUSD",1725754036112,[[54213.0,0.25014],[54209.0,0.00368897],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.10529915]],[[54214.0,1.33635385],[54215.0,0.368907],[54223.0,0.368849],[54228.0,0.368814],[54230.0,0.0681]]]
["bitfinex","BTCUSD",1725754036314,[[54213.0,0.25014],[54209.0,0.10534812],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.33635385],[54215.0,0.368907],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.08305139]]]
["bitfinex","BTCUSD",1725754036585,[[54213.0,0.25014],[54209.0,0.10534812],[54208.0,0.51],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.34195712],[54215.0,0.368907],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.08305139]]]
["bitfinex","BTCUSD",1725754036802,[[54213.0,0.25014],[54209.0,0.10534812],[54208.0,0.51],[54207.0,0.01164],[54206.0,0.01164]],[[54214.0,1.34195712],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.08305139]]]
["bitfinex","BTCUSD",1725754036803,[[54213.0,0.25014],[54209.0,0.10534812],[54208.0,0.51],[54207.0,0.01164],[54206.0,0.01164]],[[54214.0,1.31454096],[54219.0,0.36888],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.08305139]]]
["bitfinex","BTCUSD",1725754037019,[[54213.0,0.25014],[54212.0,0.10165915],[54210.0,0.01],[54209.0,0.00368897],[54208.0,0.52]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.08305139]]]
["bitfinex","BTCUSD",1725754037220,[[54213.0,0.25014],[54212.0,0.10165915],[54210.0,0.01],[54208.0,0.52],[53869.0,100.0]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.45187639]]]
["bitfinex","BTCUSD",1725754037424,[[54213.0,0.25014],[54212.0,0.10165915],[54210.0,0.01],[54208.0,0.52],[54141.0,1.51413797]],[[54214.0,1.31354096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.45187639]]]
["bitfinex","BTCUSD",1725754037648,[[54213.0,0.25014],[54212.0,0.10165915],[54210.0,0.01],[54208.0,0.52],[54141.0,1.51413797]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.05536759],[54227.0,0.45187639]]]
["bitfinex","BTCUSD",1725754037855,[[54213.0,0.25014],[54212.0,0.10165915],[54210.0,0.01],[54208.0,0.52],[54206.0,0.05687027]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.05618259]]]
["bitfinex","BTCUSD",1725754038077,[[54213.0,0.25014],[54210.0,0.01],[54208.0,0.71063725],[54206.0,0.05687027],[54189.0,0.5192]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.05618259]]]
["bitfinex","BTCUSD",1725754038298,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.05687027],[54189.0,0.5192]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.05618259]]]
["bitfinex","BTCUSD",1725754038741,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.05687027],[54189.0,0.5192]],[[54214.0,1.31654096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.05618259]]]
["bitfinex","BTCUSD",1725754038944,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.05687027],[54189.0,0.5192]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.05618259]]]
["bitfinex","BTCUSD",1725754039158,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.00164],[54202.0,0.184492]],[[54214.0,1.31454096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754039365,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.00164],[54202.0,0.184492]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54227.0,0.368825],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754039573,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.71063725],[54206.0,0.00164],[54202.0,0.184492]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54227.0,0.368825]]]
["bitfinex","BTCUSD",1725754039754,[[54213.0,0.25014],[54210.0,0.01368878],[54209.0,0.002],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54227.0,0.368825]]]
["bitfinex","BTCUSD",1725754039755,[[54213.0,0.25014],[54210.0,0.01368878],[54209.0,0.002],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754039952,[[54213.0,0.25014],[54210.0,0.00568878],[54209.0,0.01],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754040110,[[54213.0,0.25014],[54210.0,0.00368878],[54209.0,0.012],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754040290,[[54213.0,0.25014],[54210.0,0.01368878],[54209.0,0.002],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754040564,[[54213.0,0.25014],[54210.0,0.01568878],[54208.0,0.52],[54206.0,0.00164],[54105.0,5.85994326]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754040802,[[54213.0,0.25014],[54210.0,0.01568878],[54208.0,0.52],[54206.0,0.00164],[54198.0,0.369013]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754041468,[[54213.0,0.25014],[54210.0,0.01368878],[54209.0,0.002],[54208.0,0.52],[54206.0,0.00164]],[[54214.0,1.31554096],[54218.0,0.02654537],[54223.0,0.368849],[54225.0,0.02890477],[54226.0,0.0662]]]
["bitfinex","BTCUSD",1725754042296,[[54213.0,0.25014],[54210.0,0.01368878],[54208.0,0.52],[54206.0,0.00364],[54189.0,0.4692]],[[54214.0,1.31554096],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.368849],[54225.0,0.02890477]]]
["bitfinex","BTCUSD",1725754042509,[[54213.0,0.25014],[54208.0,0.52],[54206.0,0.00164],[54204.0,0.01],[54203.0,0.183]],[[54214.0,1.31554096],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.368849],[54225.0,0.11380477]]]
["bitfinex","BTCUSD",1725754042721,[[54213.0,0.16794],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.31554096],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625],[54225.0,0.0849]]]
["bitfinex","BTCUSD",1725754042992,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.31554096],[54217.0,0.02890543],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754043172,[[54213.0,0.16794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.31554096],[54217.0,0.02890543],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754043382,[[54213.0,0.16794],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164],[54114.0,2.4]],[[54214.0,1.68444896],[54217.0,0.02890543],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754043795,[[54213.0,0.16794],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164],[54204.0,0.03]],[[54214.0,1.68244896],[54217.0,0.02890543],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754044011,[[54213.0,0.16794],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164],[54204.0,0.02]],[[54214.0,1.68344896],[54217.0,0.02890543],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754044179,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.68444896],[54217.0,0.02972043],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754044390,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.68244896],[54217.0,0.02972043],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754044590,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.68244896],[54217.0,0.02972043],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754044795,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.51],[54206.0,0.00164]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754045792,[[54213.0,0.06794],[54211.0,0.1],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754047384,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.09274537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754047948,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54223.0,0.55948625]]]
["bitfinex","BTCUSD",1725754048169,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71235599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754048828,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71335599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754049922,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71235599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754050135,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71335599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754050351,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71235599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754050569,[[54213.0,0.00164],[54211.0,0.1641],[54210.0,0.0787],[54208.0,0.5],[54206.0,0.00164]],[[54214.0,1.71335599],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754050931,[[54213.0,0.00164],[54211.0,0.1641],[54208.0,0.5],[54207.0,0.08094],[54206.0,0.00164]],[[54214.0,1.71335599],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754051153,[[54213.0,0.00164],[54211.0,0.0641],[54209.0,0.1],[54208.0,0.5],[54207.0,0.08094]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.36888],[54220.0,0.0662]]]
["bitfinex","BTCUSD",1725754051364,[[54213.0,0.00164],[54211.0,0.0641],[54209.0,0.1],[54208.0,0.5],[54207.0,0.08094]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.36888],[54220.0,0.09510795]]]
["bitfinex","BTCUSD",1725754051944,[[54213.0,0.00164],[54211.0,0.0641],[54209.0,0.1],[54208.0,0.5],[54207.0,0.08094]],[[54214.0,1.68344896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.36888],[54220.0,0.09510795]]]
["bitfinex","BTCUSD",1725754052555,[[54213.0,0.00164],[54207.0,0.08094]],[[54214.0,1.68344896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.36888],[54220.0,0.09510795]]]
["bitfinex","BTCUSD",1725754052556,[[54213.0,0.00164],[54207.0,0.08094],[54203.0,0.181],[54202.0,0.5],[54198.0,0.09276505]],[[54214.0,1.68344896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.55951725],[54220.0,0.09510795]]]
["bitfinex","BTCUSD",1725754052765,[[54213.0,0.00164],[54207.0,0.06634],[54202.0,0.5793],[54197.0,0.03164],[54194.0,0.0551767]],[[54214.0,1.74504896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.61483266],[54220.0,0.02890795]]]
["bitfinex","BTCUSD",1725754052965,[[54213.0,0.00164],[54207.0,0.06634],[54203.0,0.1],[54202.0,0.5793],[54197.0,0.03164]],[[54214.0,1.74504896],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.61483266],[54220.0,0.11188107]]]
["bitfinex","BTCUSD",1725754053219,[[54213.0,0.00164],[54207.0,0.06634],[54203.0,0.1],[54202.0,0.5793],[54199.0,0.01]],[[54214.0,1.74604896],[54217.0,0.000815],[54218.0,0.16086078],[54219.0,0.64249037],[54220.0,0.13953878]]]
["bitfinex","BTCUSD",1725754053464,[[54213.0,0.00164],[54207.0,0.06634],[54203.0,0.1],[54202.0,0.5793],[54199.0,0.01]],[[54214.0,2.11495696],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.61483266],[54220.0,0.11188107]]]
["bitfinex","BTCUSD",1725754053675,[[54213.0,0.00164],[54207.0,0.06634],[54203.0,0.1],[54202.0,0.5793],[54199.0,0.01]],[[54214.0,2.11395696],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.61483266],[54220.0,0.11188107]]]
["bitfinex","BTCUSD",1725754054088,[[54213.0,0.00164],[54207.0,0.06634],[54203.0,0.1],[54202.0,0.5793],[54199.0,0.01]],[[54214.0,2.05235696],[54217.0,0.000815],[54218.0,0.10554537],[54219.0,0.61483266],[54220.0,0.08297312]]]
["bitfinex","BTCUSD",1725754054301,[[54213.0,0.14564],[54207.0,0.00164],[54203.0,0.1],[54202.0,0.5],[54200.0,0.19063725]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.36888],[54220.0,0.05531541]]]
["bitfinex","BTCUSD",1725754054507,[[54213.0,0.14564],[54207.0,0.00164],[54203.0,0.1],[54202.0,0.5],[54200.0,0.19063725]],[[54214.0,1.68444896],[54217.0,0.000815],[54218.0,0.02654537]]]
["bitfinex","BTCUSD",1725754054508,[[54213.0,0.14564],[54207.0,0.00164],[54203.0,0.10368923],[54202.0,0.5],[54200.0,0.19063725]],[[54214.0,2.08126668],[54217.0,0.000815],[54218.0,0.02654537],[54221.0,0.05531541],[54222.0,0.08297312]]]
["bitfinex","BTCUSD",1725754054719,[[54213.0,0.06634],[54207.0,0.00164],[54203.0,0.10368923],[54202.0,0.5],[54200.0,0.19063725]],[[54214.0,2.08126668],[54217.0,0.000815],[54218.0,0.02654537],[54221.0,0.05531541],[54222.0,0.08297312]]]
["bitfinex","BTCUSD",1725754054911,[[54213.0,0.06634],[54208.0,0.0793],[54207.0,0.00164],[54203.0,0.1],[54202.0,0.5]],[[54214.0,2.05235696],[54217.0,0.000815],[54218.0,0.02654537],[54221.0,0.42417941],[54222.0,0.08297312]]]
["bitfinex","BTCUSD",1725754055392,[[54213.0,0.06634],[54208.0,0.0793],[54207.0,0.00164],[54203.0,0.10368927],[54202.0,0.5]],[[54214.0,1.68344896],[54217.0,0.000815],[54218.0,0.02654537],[54221.0,0.42417941],[54222.0,0.08297312]]]
["bitfinex","BTCUSD",1725754056015,[[54213.0,0.06634],[54208.0,0.0793],[54207.0,0.00164],[54203.0,0.10368927],[54202.0,0.5]],[[54214.0,2.05235696],[54217.0,0.000815],[54218.0,0.02654537],[54221.0,0.368864],[54222.0,0.05531541]]]
["bitfinex","BTCUSD",1725754056248,[[54213.0,0.00164],[54207.0,0.00164],[54206.0,0.06634],[54203.0,0.1],[54200.0,0.0793]],[[54214.0,1.82304896],[54217.0,0.000815],[54218.0,0.02654537],[54220.0,0.19063725],[54221.0,0.368864]]]
["bitfinex","BTCUSD",1725754056472,[[54213.0,0.00164],[54207.0,0.00164],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.0793]],[[54214.0,1.68344896],[54216.0,0.19063725],[54217.0,0.141415],[54218.0,0.02654537],[54220.0,0.05531541]]]
["bitfinex","BTCUSD",1725754056692,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.10368954],[54199.0,0.012]],[[54214.0,2.05235696],[54217.0,0.141415],[54218.0,0.02654537],[54220.0,0.24595266],[54221.0,0.368864]]]
["bitfinex","BTCUSD",1725754056910,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.10368954],[54199.0,0.012]],[[54214.0,2.05135696],[54217.0,0.141415],[54218.0,0.02654537],[54220.0,0.19063725],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754057132,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.10368954],[54199.0,0.01]],[[54214.0,2.05135696],[54217.0,0.141415],[54218.0,0.02654537],[54220.0,0.19063725],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754057576,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54199.0,0.01]],[[54214.0,2.05135696],[54217.0,0.141415],[54218.0,0.02654537],[54220.0,0.19063725],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754058007,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54199.0,0.11171346]],[[54214.0,2.05235696],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754058214,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.00368948]],[[54214.0,2.05135696],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754059655,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.00368948]],[[54214.0,2.05235696],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754061167,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.00368948]],[[54214.0,2.08126636],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754061581,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54202.0,0.00368945],[54201.0,0.1]],[[54214.0,1.71235836],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754062268,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54202.0,0.00368945],[54201.0,0.1]],[[54214.0,2.08126636],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754062471,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.00368946]],[[54214.0,2.08126636],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.368864]]]
["bitfinex","BTCUSD",1725754062675,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.06634],[54201.0,0.1],[54200.0,0.00368946]],[[54214.0,2.08126636],[54217.0,0.141415],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754062880,[[54213.0,0.00164],[54207.0,0.08094],[54206.0,0.00164],[54202.0,0.00368948],[54201.0,0.1]],[[54214.0,1.71235836],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.10171346],[54221.0,0.42417941]]]
["bitfinex","BTCUSD",1725754063013,[[54213.0,0.07074],[54207.0,0.08094],[54206.0,0.00164],[54202.0,0.00368948],[54200.0,0.1]],[[54214.0,1.71335836],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.10171346],[54220.0,0.0669]]]
["bitfinex","BTCUSD",1725754063666,[[54213.0,0.07074],[54207.0,0.08094],[54206.0,0.00164],[54202.0,0.00368948],[54200.0,0.1]],[[54214.0,1.71235836],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.10171346],[54220.0,0.0669]]]
["bitfinex","BTCUSD",1725754063880,[[54213.0,0.07074],[54207.0,0.08094],[54206.0,0.00164],[54202.0,0.00368948],[54200.0,0.1]],[[54214.0,1.71135836],[54217.0,0.000815],[54218.0,0.02654537],[54219.0,0.10171346],[54220.0,0.0669]]]
["bitfinex","BTCUSD",1725754064108,[[54213.0,0.15104],[54207.0,0.50532926],[54206.0,0.00164],[54205.0,0.01],[54202.0,0.02]],[[54214.0,1.71135836],[54217.0,0.000815],[54218.0,0.02654537]]]
["bitfinex","BTCUSD",1725754064109,[[54213.0,0.15104],[54207.0,0.50532926],[54206.0,0.00164],[54205.0,0.01],[54202.0,0.02]],[[54214.0,1.31554096],[54217.0,0.000815],[54218.0,0.02654537],[54222.0,0.368856],[54224.0,0.05525229]]]
["bitfinex","BTCUSD",1725754064340,[[54213.0,0.15104],[54212.0,0.10171346],[54208.0,0.01],[54207.0,0.50532926],[54206.0,0.00364]],[[54214.0,1.31554096],[54217.0,0.000815],[54218.0,0.02654537],[54222.0,0.368856]]]
["bitfinex","BTCUSD",1725754064341,[[54213.0,0.15104],[54212.0,0.10171346],[54208.0,0.01],[54207.0,0.50532926],[54206.0,0.00364]],[[54214.0,1.31554096],[54217.0,0.000815],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.44335414]]]
["bitfinex","BTCUSD",1725754064572,[[54213.0,0.25104],[54212.0,0.10171346],[54209.0,0.00368884],[54208.0,0.01],[54207.0,0.50364]],[[54214.0,1.31554096],[54217.0,0.000815],[54218.0,0.02654537],[54222.0,0.368856],[54227.0,0.55430836]]]
["bitfinex","BTCUSD",1725754064781,[[54213.0,0.25104],[54212.0,0.10171346],[54209.0,0.00368884],[54207.0,0.50364]],[[54214.0,1.31554096],[54217.0,0.000815],[54218.0,0.02654537],[54222.0,0.368856],[54227.0,0.55430836]]]
["bitfinex","BTCUSD",1725754064782,[[54213.0,0.75104],[54212.0,0.10171346],[54210.0,0.012],[54209.0,0.00368884],[54207.0,0.186116]],[[54214.0,0.94663296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754064992,[[54213.0,0.75104],[54212.0,0.10171346],[54210.0,0.012],[54207.0,0.186116],[54200.0,0.05512726]],[[54214.0,0.94663296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754065202,[[54213.0,0.75104],[54210.0,0.012],[54207.0,0.186116],[54200.0,0.05512726]],[[54214.0,0.94663296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754065203,[[54213.0,0.75104],[54210.0,0.01],[54209.0,0.002],[54207.0,0.00164],[54201.0,0.05512726]],[[54214.0,0.94663296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754065404,[[54213.0,0.75104],[54210.0,0.01],[54209.0,0.10371346],[54207.0,0.00164],[54204.0,0.549972]],[[54214.0,0.94563296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754065611,[[54213.0,0.75104],[54210.0,0.01],[54209.0,0.10371346],[54207.0,0.00164],[54204.0,0.549972]],[[54214.0,0.94463296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754065832,[[54213.0,0.75104],[54210.0,0.012],[54209.0,0.10171346],[54207.0,0.00164],[54204.0,0.549972]],[[54214.0,0.94563296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754066038,[[54213.0,0.75704],[54210.0,0.012],[54209.0,0.10171346],[54207.0,0.00164],[54204.0,0.549972]],[[54214.0,0.94663296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754066437,[[54213.0,0.75104],[54210.0,0.012],[54209.0,0.10171346],[54207.0,0.00164],[54204.0,0.549972]],[[54214.0,0.94563296],[54217.0,0.369703],[54218.0,0.02654537],[54222.0,0.368856],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754066639,[[54213.0,0.75104],[54212.0,0.10171346],[54210.0,0.012],[54207.0,0.00164],[54206.0,0.390598]],[[54214.0,0.02336296],[54217.0,0.000815],[54218.0,0.02654537],[54220.0,0.368873],[54228.0,0.01928885]]]
["bitfinex","BTCUSD",1725754066856,[[54213.0,0.974497],[54212.0,0.10171346],[54211.0,0.02],[54210.0,0.002],[54207.0,0.05676726]],[[54214.0,0.02436296],[54217.0,0.000815],[54218.0,0.184441],[54220.0,0.368873],[54231.0,0.368794]]]
["bitfinex","BTCUSD",1725754067074,[[54213.0,0.974497],[54212.0,0.10171346],[54211.0,0.02],[54210.0,0.002],[54208.0,0.05512726]],[[54214.0,0.02436296],[54217.0,0.000815],[54218.0,0.184441],[54220.0,0.368873],[54222.0,0.02665862]]]
["bitfinex","BTCUSD",1725754067301,[[54213.0,1.337412],[54212.0,0.10171346],[54211.0,0.02],[54210.0,0.002],[54209.0,0.05512726]],[[54214.0,0.02336296],[54217.0,0.000815],[54218.0,0.184441],[54220.0,0.368873],[54222.0,0.02665862]]]
["bitfinex","BTCUSD",1725754067517,[[54213.0,1.337412],[54212.0,0.10171346],[54211.0,0.02],[54210.0,0.37093],[54209.0,0.05512726]],[[54214.0,0.001],[54217.0,0.000815],[54218.0,0.184441],[54220.0,0.368873],[54222.0,0.02665862]]]
["bitfinex","BTCUSD",1725754067744,[[54216.0,0.1614],[54215.0,0.184448],[54213.0,0.63764],[54212.0,0.10171346],[54211.0,0.02]],[[54217.0,0.000815],[54220.0,0.368873],[54222.0,0.02665862]]]
["bitfinex","BTCUSD",1725754067745,[[54216.0,0.1614],[54215.0,0.184448],[54213.0,0.63764],[54212.0,0.10171346],[54211.0,0.02]],[[54217.0,0.000815],[54220.0,0.553308],[54222.0,0.02665862],[54239.0,0.23618175],[54241.0,1.2564]]]
["bitfinex","BTCUSD",1725754067969,[[54216.0,0.1614],[54215.0,0.184448],[54213.0,0.63764]],[[54217.0,0.000815],[54220.0,0.553308],[54222.0,0.02665862],[54239.0,0.23618175],[54241.0,1.2564]]]
["bitfinex","BTCUSD",1725754067970,[[54216.0,0.36680177],[54215.0,0.02],[54213.0,1.017554],[54210.0,0.42405726],[54209.0,0.08269089]],[[54217.0,0.000815],[54219.0,0.184437],[54222.0,0.02665862],[54239.0,0.23618175],[54240.0,0.368736]]]
["bitfinex","BTCUSD",1725754068229,[[54216.0,0.36680177],[54215.0,0.20445],[54213.0,0.906554],[54210.0,0.42405726],[54209.0,0.08269089]],[[54217.0,0.02371912],[54219.0,0.184437],[54221.0,0.368867],[54222.0,0.02665862],[54237.0,0.01928885]]]
["bitfinex","BTCUSD",1725754068443,[[54216.0,0.36680177],[54215.0,0.20445],[54213.0,0.906554],[54210.0,0.42405726],[54209.0,0.08269089]],[[54217.0,0.02371912],[54219.0,0.184437],[54221.0,0.368867],[54237.0,0.01928885]]]
["bitfinex","BTCUSD",1725754068444,[[54216.0,0.36680177],[54215.0,0.20445],[54213.0,0.917554],[54210.0,0.42405726],[54209.0,0.08269089]],[[54217.0,0.000815],[54219.0,0.184438],[54221.0,0.368867],[54237.0,0.12100231],[54239.0,0.146116]]]
["bitfinex","BTCUSD",1725754068698,[[54216.0,1.31203677],[54215.0,0.02],[54213.0,0.54864],[54212.0,0.42404226],[54211.0,0.08269089]],[[54217.0,0.000815],[54237.0,0.12100231],[54239.0,0.146116]]]
["bitfinex","BTCUSD",1725754068699,[[54216.0,1.31203677],[54215.0,0.02],[54213.0,0.54864],[54212.0,0.42404226],[54211.0,0.08269089]],[[54217.0,0.000815],[54224.0,0.184421],[54227.0,0.368821],[54228.0,0.02734806],[54233.0,0.36878]]]
["bitfinex","BTCUSD",1725754068901,[[54216.0,1.31203677],[54215.0,0.02],[54213.0,0.55676726],[54212.0,0.368915],[54211.0,0.08269089]],[[54217.0,0.000815],[54223.0,0.184424],[54227.0,0.368821],[54228.0,0.02734806],[54229.0,0.369627]]]
["bitfinex","BTCUSD",1725754069105,[[54216.0,1.32303677],[54215.0,0.02],[54213.0,0.55676726],[54212.0,0.45160589],[54209.0,0.13781815]],[[54217.0,0.001815],[54223.0,0.184424],[54227.0,0.368821],[54228.0,0.02734806],[54229.0,0.369627]]]
["bitfinex","BTCUSD",1725754069307,[[54216.0,1.32303677],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50764],[54212.0,0.45160589]],[[54217.0,0.001815],[54223.0,0.184424],[54227.0,0.368821],[54228.0,0.02734806],[54229.0,0.369627]]]
["bitfinex","BTCUSD",1725754069533,[[54216.0,1.31203677],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50764],[54212.0,0.45160589]],[[54217.0,0.000815],[54223.0,0.184424],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754069756,[[54216.0,1.31203677],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.000815],[54223.0,0.184424],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754069950,[[54216.0,1.31803677],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.001815],[54223.0,0.184424],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754070362,[[54216.0,0.94914277],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.001815],[54222.0,0.184428],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754070581,[[54216.0,0.94914277],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.001815],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806],[54238.0,0.10171346]]]
["bitfinex","BTCUSD",1725754070801,[[54216.0,0.95414277],[54215.0,0.02],[54213.0,0.55676726],[54212.0,0.45160589],[54208.0,0.01727828]],[[54217.0,0.001815],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806],[54238.0,0.10171346]]]
["bitfinex","BTCUSD",1725754070802,[[54216.0,0.95414277],[54215.0,0.02],[54213.0,0.55676726],[54212.0,0.45160589],[54208.0,0.01727828]],[[54217.0,0.002815],[54224.0,0.36884],[54227.0,0.368821],[54228.0,0.02734806],[54238.0,0.10171346]]]
["bitfinex","BTCUSD",1725754071023,[[54216.0,0.95414277],[54215.0,0.02],[54214.0,0.05512726],[54213.0,0.58433089],[54212.0,0.47916952]],[[54217.0,0.002815],[54227.0,0.368821],[54228.0,0.02734806],[54232.0,0.840786],[54241.0,0.0669]]]
["bitfinex","BTCUSD",1725754071231,[[54216.0,0.97414277],[54214.0,0.05512726],[54213.0,0.58433089],[54212.0,0.368915],[54211.0,0.11025452]],[[54217.0,0.002815],[54227.0,0.368821],[54228.0,0.02734806],[54232.0,0.840786],[54241.0,0.0669]]]
["bitfinex","BTCUSD",1725754071232,[[54216.0,0.97414277],[54214.0,0.05512726],[54213.0,0.58433089],[54212.0,0.368915],[54211.0,0.11025452]],[[54217.0,0.002815],[54227.0,0.368821],[54228.0,0.02734806],[54232.0,0.840786],[54236.0,0.81321662]]]
["bitfinex","BTCUSD",1725754071441,[[54216.0,0.97414277],[54215.0,0.368896],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.002815],[54223.0,0.184424],[54225.0,0.368838],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754071644,[[54216.0,0.97414277],[54215.0,0.368896],[54214.0,0.05512726],[54213.0,0.58433089],[54212.0,0.368915]],[[54217.0,0.002815],[54223.0,0.184424],[54225.0,0.368838],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754072078,[[54216.0,0.97414277],[54215.0,0.368896],[54214.0,0.05512726],[54213.0,0.58433089],[54212.0,0.368915]],[[54217.0,0.002815],[54222.0,0.184428],[54225.0,0.368838],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754072306,[[54216.0,0.97414277],[54215.0,0.368896],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.45160589]],[[54217.0,0.002815],[54222.0,0.184428],[54225.0,0.368838],[54227.0,0.368821],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754072514,[[54216.0,0.41711346],[54215.0,0.18445],[54214.0,0.05512726],[54213.0,0.50164],[54212.0,0.82052689]],[[54217.0,0.002815],[54222.0,0.368854],[54223.0,0.368853],[54225.0,0.368838],[54228.0,0.58165642]]]
["bitfinex","BTCUSD",1725754072849,[[54216.0,0.60156046],[54214.0,0.368902],[54213.0,0.55676726],[54212.0,0.45160589],[54210.0,0.11025452]],[[54217.0,0.0257581],[54221.0,0.184432],[54222.0,0.368854],[54225.0,0.368838],[54228.0,0.58165642]]]
["bitfinex","BTCUSD",1725754073058,[[54216.0,0.60156046],[54214.0,0.368902],[54213.0,0.55676726],[54212.0,0.45160589],[54210.0,0.11025452]],[[54217.0,0.002815],[54221.0,0.184432],[54222.0,0.368854],[54225.0,0.368838],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754073497,[[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54216.0,0.44016046],[54214.0,0.368902]],[[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754073498,[[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54216.0,0.44016046],[54214.0,0.368902]],[[54224.0,0.36884],[54228.0,0.39616606],[54229.0,0.000815],[54246.0,0.05525229],[54248.0,0.09287844]]]
["bitfinex","BTCUSD",1725754073724,[[54223.0,0.1494],[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54217.0,0.1]],[[54224.0,0.55326],[54228.0,0.39616606],[54229.0,0.000815],[54247.0,0.05525229],[54248.0,0.01]]]
["bitfinex","BTCUSD",1725754073949,[[54223.0,0.2494],[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54217.0,0.1]],[[54224.0,0.922101],[54228.0,0.39616606],[54229.0,0.000815],[54234.0,0.0669],[54247.0,0.05521671]]]
["bitfinex","BTCUSD",1725754074171,[[54223.0,0.2494],[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54007.0,0.48528419]],[[54224.0,0.922101],[54228.0,0.39616606],[54229.0,0.000815],[54232.0,0.472],[54234.0,0.0669]]]
["bitfinex","BTCUSD",1725754074395,[[54223.0,0.2494],[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54208.0,0.01727791]],[[54224.0,0.922101],[54228.0,0.39616606],[54229.0,0.000815],[54232.0,0.472],[54234.0,0.0669]]]
["bitfinex","BTCUSD",1725754074635,[[54223.0,0.2494],[54222.0,0.01],[54221.0,0.5],[54220.0,0.002],[54216.0,0.33516046]],[[54224.0,0.922101],[54228.0,0.39616606],[54229.0,0.000815],[54232.0,0.472],[54234.0,0.0669]]]
["bitfinex","BTCUSD",1725754074881,[[54223.0,0.2494],[54221.0,0.5],[54218.0,0.01],[54216.0,0.028],[54214.0,0.184453]],[[54224.0,0.922101],[54228.0,0.39616606],[54229.0,0.000815],[54232.0,0.472],[54234.0,0.0669]]]
["bitfinex","BTCUSD",1725754074882,[[54223.0,0.2494],[54221.0,0.5],[54218.0,0.01],[54216.0,0.028],[54214.0,0.184453]],[[54224.0,0.922101],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.472],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754075097,[[54223.0,0.2544],[54221.0,0.5],[54218.0,0.01],[54216.0,0.02],[54215.0,0.10371346]],[[54224.0,1.291942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.5504],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754075518,[[54223.0,0.2544],[54222.0,0.007],[54221.0,0.5],[54218.0,0.01],[54216.0,0.022]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.5504],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754075967,[[54223.0,0.2544],[54221.0,0.5],[54218.0,0.01],[54216.0,0.022],[54004.0,0.48528419]],[[54224.0,1.291942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.55589436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754076196,[[54223.0,0.2544],[54221.0,0.5],[54218.0,0.01],[54216.0,0.022],[54213.0,0.186096]],[[54224.0,1.291942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.55589436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754076411,[[54223.0,0.2614],[54221.0,0.5],[54218.0,0.01],[54216.0,0.022],[54213.0,0.186096]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.55589436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754077040,[[54223.0,0.2614],[54221.0,0.5],[54218.0,0.01],[54216.0,0.022],[54213.0,0.186096]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.08389436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754077913,[[54223.0,0.2614],[54221.0,0.5],[54216.0,0.022],[54213.0,0.186096]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.08389436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754077914,[[54223.0,0.1811],[54221.0,0.5],[54219.0,0.0803],[54216.0,0.02],[54215.0,0.11171346]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.08389436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754078128,[[54223.0,0.1811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54216.0,0.02]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.08389436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754078351,[[54223.0,0.1811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54216.0,0.022]],[[54224.0,1.292942],[54228.0,0.02734806],[54229.0,0.000815],[54232.0,0.08389436],[54233.0,0.00633221]]]
["bitfinex","BTCUSD",1725754078569,[[54223.0,0.1811],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.01],[54216.0,0.012]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.08389436]]]
["bitfinex","BTCUSD",1725754079050,[[54223.0,0.1811],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.01],[54216.0,0.022]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.08389436]]]
["bitfinex","BTCUSD",1725754079261,[[54223.0,0.0811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.01]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.08389436]]]
["bitfinex","BTCUSD",1725754080389,[[54223.0,0.0811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.012]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.08389436]]]
["bitfinex","BTCUSD",1725754081735,[[54223.0,0.0811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.012]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.1127964]]]
["bitfinex","BTCUSD",1725754082386,[[54223.0,0.0811],[54222.0,0.1],[54221.0,0.5],[54219.0,0.0803],[54217.0,0.002]],[[54224.0,1.293757],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798],[54232.0,0.1127964]]]
["bitfinex","BTCUSD",1725754082623,[[54223.0,0.012],[54222.0,0.1],[54221.0,0.0682],[54219.0,0.0803],[54215.0,0.60171346]],[[54224.0,1.293757],[54227.0,0.0684],[54228.0,0.02734806],[54229.0,0.000815],[54231.0,0.368798]]]
["bitfinex","BTCUSD",1725754083084,[[54223.0,0.012],[54221.0,0.0682],[54220.0,0.1],[54219.0,0.0803],[54215.0,0.60171346]],[[54224.0,1.293757],[54226.0,0.368827],[54227.0,0.0684],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754083315,[[54223.0,0.012],[54220.0,0.1],[54218.0,0.0682],[54215.0,0.5],[54214.0,0.0834]],[[54224.0,1.293757],[54227.0,0.0684],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754083316,[[54223.0,0.012],[54220.0,0.1],[54218.0,0.0682],[54215.0,0.5],[54214.0,0.0834]],[[54224.0,1.662598],[54227.0,0.0684],[54228.0,0.12906152],[54229.0,0.000815],[54230.0,0.00046958]]]
["bitfinex","BTCUSD",1725754083521,[[54223.0,0.012],[54218.0,0.0682],[54215.0,0.5],[54214.0,0.0834]],[[54224.0,1.662598],[54227.0,0.0684],[54228.0,0.12906152],[54229.0,0.000815],[54230.0,0.00046958]]]
["bitfinex","BTCUSD",1725754083522,[[54223.0,0.012],[54216.0,0.1],[54213.0,0.06984],[54210.0,0.0834],[54209.0,0.5]],[[54224.0,1.813098],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754083701,[[54223.0,0.012],[54213.0,0.06984],[54210.0,0.0834],[54209.0,0.5]],[[54224.0,1.813098],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754083702,[[54223.0,0.012],[54213.0,0.06984],[54211.0,0.1],[54210.0,0.0834],[54209.0,0.51]],[[54224.0,1.813098],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754084184,[[54223.0,0.005],[54213.0,0.00164],[54211.0,0.1],[54209.0,0.5],[54207.0,0.08504]],[[54224.0,2.180939],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754084410,[[54223.0,0.005],[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5]],[[54224.0,2.180939],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754084630,[[54223.0,0.012],[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5]],[[54224.0,2.181939],[54225.0,0.10171346],[54226.0,0.02890146],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754085051,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54189.0,0.59374569]],[[54214.0,1.291178],[54224.0,0.888996],[54225.0,0.10171346],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754085260,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54201.0,0.05502548]],[[54214.0,1.291178],[54224.0,0.888996],[54225.0,0.10171346],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754085470,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54201.0,0.05502548]],[[54214.0,1.291178],[54224.0,0.890996],[54225.0,0.10171346],[54228.0,0.02734806],[54229.0,0.000815]]]
["bitfinex","BTCUSD",1725754085697,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54202.0,0.184493]],[[54214.0,1.291178],[54220.0,0.368872],[54224.0,0.521155],[54225.0,0.10171346],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754085928,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54220.0,0.368872],[54224.0,0.520155],[54225.0,0.10171346],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754086170,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54220.0,0.368872],[54224.0,0.521155],[54225.0,0.10171346],[54228.0,0.02734806]]]
["bitfinex","BTCUSD",1725754086892,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54220.0,0.368872],[54222.0,0.10171346],[54224.0,0.521155],[54228.0,0.49934806]]]
["bitfinex","BTCUSD",1725754087113,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54220.0,0.368872],[54222.0,0.10171346],[54224.0,0.452755],[54225.0,0.000631]]]
["bitfinex","BTCUSD",1725754087303,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54217.0,0.0684],[54220.0,0.368872],[54222.0,0.10171346],[54224.0,0.452755]]]
["bitfinex","BTCUSD",1725754087552,[[54213.0,0.00164],[54211.0,0.0682],[54210.0,0.1],[54209.0,0.5],[54206.0,0.00164]],[[54214.0,1.291178],[54217.0,0.0684],[54219.0,0.10171346],[54220.0,0.368872],[54224.0,0.452755]]]
["bitfinex","BTCUSD",1725754087801,[[54213.0,0.00164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54204.0,0.01]],[[54214.0,1.291178],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54224.0,0.370655]]]
["bitfinex","BTCUSD",1725754088012,[[54213.0,0.00164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54203.0,0.03]],[[54214.0,1.291178],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54224.0,0.369655]]]
["bitfinex","BTCUSD",1725754088223,[[54213.0,0.01164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54203.0,0.03]],[[54214.0,1.291178],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54224.0,0.369655]]]
["bitfinex","BTCUSD",1725754088224,[[54213.0,0.01164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54203.0,0.03]],[[54214.0,1.293178],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54222.0,0.00549436]]]
["bitfinex","BTCUSD",1725754088890,[[54213.0,0.01164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54203.0,0.01]],[[54214.0,1.293178],[54216.0,0.368901],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754089093,[[54213.0,0.01164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54201.0,0.12371346]],[[54214.0,1.293178],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54229.0,0.05603007]]]
["bitfinex","BTCUSD",1725754089313,[[54213.0,0.01164],[54210.0,0.1],[54209.0,0.5682],[54206.0,0.00164],[54201.0,0.13371346]],[[54214.0,1.662086],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54229.0,0.05603007]]]
["bitfinex","BTCUSD",1725754089747,[[54213.0,0.00969426],[54210.0,0.1],[54209.0,0.0682],[54206.0,0.00164],[54203.0,0.5]],[[54214.0,1.662086],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54228.0,0.52721507]]]
["bitfinex","BTCUSD",1725754089977,[[54213.0,0.00969426],[54209.0,0.0682],[54208.0,0.1],[54206.0,0.00164],[54203.0,0.5]],[[54214.0,1.662086],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54228.0,0.52721507]]]
["bitfinex","BTCUSD",1725754090180,[[54213.0,0.00969426],[54209.0,0.0682],[54208.0,0.1],[54206.0,0.00164],[54203.0,0.5]],[[54214.0,1.68943625],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54228.0,0.52721507]]]
["bitfinex","BTCUSD",1725754090410,[[54213.0,0.01132426],[54209.0,0.0682],[54208.0,0.1],[54206.0,0.00164],[54203.0,0.5]],[[54214.0,1.68943625],[54217.0,0.1505],[54219.0,0.10171346],[54220.0,0.368872],[54228.0,0.52721507]]]
["bitfinex","BTCUSD",1725754090624,[[54213.0,0.01132426],[54209.0,0.0682],[54208.0,0.1],[54206.0,0.01164],[54204.0,0.10171346]],[[54214.0,1.32052825],[54220.0,0.437272],[54228.0,0.52721507]]]
["bitfinex","BTCUSD",1725754090625,[[54213.0,0.01132426],[54209.0,0.0682],[54208.0,0.1],[54206.0,0.01164],[54204.0,0.10171346]],[[54214.0,1.32052825],[54220.0,0.437272],[54222.0,0.18381346],[54224.0,0.369656],[54227.0,0.00241763]]]
["bitfinex","BTCUSD",1725754090843,[[54213.0,0.16292426],[54208.0,0.1],[54207.0,0.10704253],[54206.0,0.01364],[54204.0,0.01]],[[54214.0,1.32052825],[54220.0,0.437272],[54224.0,0.369656],[54227.0,0.00241763]]]
["bitfinex","BTCUSD",1725754090844,[[54213.0,0.16292426],[54208.0,0.1],[54207.0,0.10704253],[54206.0,0.01364],[54204.0,0.01]],[[54214.0,1.32052825],[54220.0,0.368872],[54224.0,0.369656],[54225.0,0.0684],[54226.0,0.0821]]]
["bitfinex","BTCUSD",1725754091056,[[54213.0,0.26292426],[54208.0,0.1],[54207.0,0.10335346],[54206.0,0.01164],[54204.0,0.022]],[[54214.0,1.32052825],[54220.0,0.368872],[54224.0,0.369656],[54225.0,0.0684],[54226.0,0.0821]]]
["bitfinex","BTCUSD",1725754091280,[[54213.0,0.26292426],[54207.0,0.10335346],[54206.0,0.01164],[54204.0,0.022],[54199.0,0.369007]],[[54214.0,1.32052825],[54217.0,0.02890468],[54220.0,0.368872],[54224.0,0.369656],[54225.0,0.0684]]]
["bitfinex","BTCUSD",1725754091499,[[54213.0,0.17952426],[54207.0,0.00164],[54206.0,0.01164],[54204.0,0.022],[54199.0,0.369007]],[[54214.0,1.32052825],[54217.0,0.02890468],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754091737,[[54213.0,0.17952426],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164],[54205.0,0.10171346]],[[54214.0,1.32052825],[54217.0,0.02890468],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754092169,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890468],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754094193,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656],[54244.0,0.28635928]]]
["bitfinex","BTCUSD",1725754094406,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656],[54234.0,0.13934191]]]
["bitfinex","BTCUSD",1725754094616,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656],[54232.0,0.01928885]]]
["bitfinex","BTCUSD",1725754097327,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656],[54232.0,0.10211519]]]
["bitfinex","BTCUSD",1725754097556,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.13062023],[54224.0,0.369656],[54232.0,0.01928885]]]
["bitfinex","BTCUSD",1725754098625,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656],[54232.0,0.01928885]]]
["bitfinex","BTCUSD",1725754098863,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00164],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754099536,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0854],[54207.0,0.00532898],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754100309,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00532898],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754101803,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0854],[54207.0,0.00532898],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754102233,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00532898],[54206.0,0.01364]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754102464,[[54213.0,0.07952426],[54210.0,0.1],[54209.0,0.0834],[54207.0,0.00532898],[54206.0,0.01164]],[[54214.0,1.32052825],[54217.0,0.02890673],[54220.0,0.368872],[54223.0,0.10171346],[54224.0,0.369656]]]
["bitfinex","BTCUSD",1725754102694,[[54213.0,0.01132426],[54210.0,0.1],[54209.0,0.0611],[54207.0,0.00164],[54206.0,0.08014]],[[54214.0,1.32052825],[54215.0,0.368902],[54217.0,0.11180673],[54218.0,0.0673],[54220.0,0.47058546]]]
["bitfinex","BTCUSD",1725754102918,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.00164],[54206.0,0.08014]],[[54214.0,1.32052825],[54215.0,0.368902],[54217.0,0.11180673],[54218.0,0.0673],[54220.0,0.47058546]]]
["bitfinex","BTCUSD",1725754102919,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.10164],[54206.0,0.08014],[54203.0,0.691]],[[54214.0,1.32052825],[54215.0,0.368902],[54217.0,0.11180673],[54218.0,0.0673],[54220.0,0.47058546]]]
["bitfinex","BTCUSD",1725754103385,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.10164],[54206.0,0.08014],[54203.0,0.681]],[[54214.0,1.68943625],[54217.0,0.11180673],[54218.0,0.0673],[54220.0,0.47058546],[54229.0,0.05605737]]]
["bitfinex","BTCUSD",1725754103619,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.10164],[54206.0,0.08014],[54203.0,0.681]],[[54214.0,1.68943625],[54217.0,0.11180673],[54218.0,0.0673],[54220.0,0.47058546],[54228.0,0.52724237]]]
["bitfinex","BTCUSD",1725754104519,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.10164],[54206.0,0.08014],[54203.0,0.681]],[[54214.0,1.68943625],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.47058546],[54228.0,0.52724237]]]
["bitfinex","BTCUSD",1725754104741,[[54213.0,0.01132426],[54209.0,0.0611],[54207.0,0.10164],[54206.0,0.08014],[54203.0,0.681]],[[54214.0,1.79114971],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54228.0,0.52724237]]]
["bitfinex","BTCUSD",1725754104975,[[54213.0,0.01132426],[54207.0,0.10164],[54206.0,0.00164],[54205.0,0.0611],[54203.0,0.5]],[[54214.0,1.68943625],[54217.0,0.18461346],[54218.0,0.0673],[54219.0,0.00067553],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754105213,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0611],[54204.0,0.1]],[[54214.0,1.68943625],[54217.0,0.18461346],[54218.0,0.0673],[54219.0,0.00067553],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754107193,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11],[54202.0,0.18021346]],[[54214.0,1.68943625],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754107344,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11]],[[54214.0,1.68943625],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754109074,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11]],[[54214.0,1.71834419],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754113661,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11]],[[54214.0,1.71915919],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754113868,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11]],[[54214.0,1.74130351],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754114759,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.11]],[[54214.0,1.71239557],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872],[54221.0,0.10171346]]]
["bitfinex","BTCUSD",1725754115459,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.71239557],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54226.0,0.08286356]]]
["bitfinex","BTCUSD",1725754117274,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.71239557],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54224.0,0.05640903]]]
["bitfinex","BTCUSD",1725754117975,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.71239557],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54224.0,0.05645534]]]
["bitfinex","BTCUSD",1725754118204,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.74130384],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54224.0,0.05645534]]]
["bitfinex","BTCUSD",1725754118879,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.74130384],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54223.0,0.05528868]]]
["bitfinex","BTCUSD",1725754119562,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.55684984],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54225.0,0.05528868]]]
["bitfinex","BTCUSD",1725754119808,[[54213.0,0.01132426],[54211.0,0.0611],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.74130384],[54217.0,0.0829],[54218.0,0.16901346],[54220.0,0.368872],[54225.0,0.05528868]]]
["bitfinex","BTCUSD",1725754120038,[[54213.0,0.01132426],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.1]],[[54214.0,1.74130384],[54215.0,0.10171346],[54217.0,0.0829],[54218.0,0.0673],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754120487,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0659],[54204.0,0.1]],[[54214.0,1.80780384],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54225.0,0.42412768]]]
["bitfinex","BTCUSD",1725754120719,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0659],[54204.0,0.1]],[[54214.0,1.80780384],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754120720,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0659],[54204.0,0.1]],[[54214.0,2.22164307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54222.0,0.05528868]]]
["bitfinex","BTCUSD",1725754120948,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.22164307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54221.0,0.05528868]]]
["bitfinex","BTCUSD",1725754121147,[[54213.0,0.01132426],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.1],[54204.0,0.0659]],[[54214.0,2.22164307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54221.0,0.05528868]]]
["bitfinex","BTCUSD",1725754121352,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.1],[54204.0,0.0659]],[[54214.0,2.22164307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754121353,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.1],[54204.0,0.0659]],[[54214.0,2.21964307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42416068],[54227.0,0.16951056]]]
["bitfinex","BTCUSD",1725754121777,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.1],[54204.0,0.0659]],[[54214.0,2.22064307],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42416068],[54227.0,0.16751056]]]
["bitfinex","BTCUSD",1725754122158,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.1],[54204.0,0.0659]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54221.0,0.05528868]]]
["bitfinex","BTCUSD",1725754122362,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42416068],[54222.0,0.12595289]]]
["bitfinex","BTCUSD",1725754122586,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1766232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42416068],[54222.0,0.12595289]]]
["bitfinex","BTCUSD",1725754122792,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42416068],[54222.0,0.12595289]]]
["bitfinex","BTCUSD",1725754122965,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754123165,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.368872],[54221.0,0.05532627]]]
["bitfinex","BTCUSD",1725754123364,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1786232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754123789,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754124194,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1786232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754124749,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1776232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754124972,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1786232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754125177,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54203.0,0.1]],[[54214.0,2.1121232],[54215.0,0.10171346],[54217.0,0.0829],[54220.0,0.42419827],[54222.0,0.12600927]]]
["bitfinex","BTCUSD",1725754125400,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,2.1121232],[54215.0,0.10171346],[54216.0,0.0665],[54217.0,0.0829],[54220.0,0.42419827]]]
["bitfinex","BTCUSD",1725754126242,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,2.1121232],[54215.0,0.10171346],[54216.0,0.0665],[54217.0,0.0829],[54220.0,0.43884312]]]
["bitfinex","BTCUSD",1725754127495,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,2.1121232],[54215.0,0.10171346],[54216.0,0.0665],[54217.0,0.0829],[54219.0,0.05532627]]]
["bitfinex","BTCUSD",1725754128359,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.0665],[54217.0,0.0829],[54219.0,0.05532627]]]
["bitfinex","BTCUSD",1725754128780,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.0665],[54217.0,0.0829],[54218.0,0.05532627]]]
["bitfinex","BTCUSD",1725754129637,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.0829],[54218.0,0.0829894]]]
["bitfinex","BTCUSD",1725754129864,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.0829]]]
["bitfinex","BTCUSD",1725754129865,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54311.0,0.61967318]]]
["bitfinex","BTCUSD",1725754130288,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54310.0,0.40797118]]]
["bitfinex","BTCUSD",1725754130958,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.0829],[54218.0,0.0829894]]]
["bitfinex","BTCUSD",1725754131188,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54311.0,0.61967318]]]
["bitfinex","BTCUSD",1725754131638,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54310.0,0.40797118]]]
["bitfinex","BTCUSD",1725754131858,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54248.0,0.29951334]]]
["bitfinex","BTCUSD",1725754132295,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54228.0,0.474]]]
["bitfinex","BTCUSD",1725754132417,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12182627],[54217.0,0.1658894],[54228.0,0.472]]]
["bitfinex","BTCUSD",1725754133291,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.7432152],[54215.0,0.10171346],[54216.0,0.12188909],[54217.0,0.16598363],[54219.0,0.11077818]]]
["bitfinex","BTCUSD",1725754133935,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.74130384],[54215.0,0.10171346],[54216.0,0.12188909],[54217.0,0.16598363],[54219.0,0.11077818]]]
["bitfinex","BTCUSD",1725754134140,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.74130384],[54215.0,0.15710255],[54216.0,0.0665],[54217.0,0.16598363],[54218.0,0.11077818]]]
["bitfinex","BTCUSD",1725754134684,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.71239557],[54215.0,0.15710255],[54216.0,0.0665],[54217.0,0.16598363],[54218.0,0.11077818]]]
["bitfinex","BTCUSD",1725754134917,[[54213.0,0.01163],[54209.0,0.0659],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1]],[[54214.0,1.71239557],[54215.0,0.15710255],[54216.0,0.14958363],[54217.0,0.0829],[54218.0,0.11077818]]]
["bitfinex","BTCUSD",1725754135132,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.1],[54197.0,0.50164]],[[54214.0,2.13669266],[54215.0,0.18479709],[54217.0,0.19367818],[54218.0,0.13847272],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754135363,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0659],[54198.0,0.1824]],[[54214.0,2.13669266],[54215.0,0.18479709],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754135364,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0659],[54198.0,0.1824]],[[54214.0,2.28654121],[54215.0,0.21249164],[54216.0,0.13847272],[54220.0,0.368872],[54221.0,0.16616727]]]
["bitfinex","BTCUSD",1725754135573,[[54213.0,0.01163],[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0659],[54198.0,0.1824]],[[54214.0,2.39731939],[54215.0,0.24018618],[54218.0,0.01928885],[54220.0,0.53503927],[54222.0,0.01]]]
["bitfinex","BTCUSD",1725754136002,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0659],[54198.0,0.1824]],[[54214.0,2.39632084],[54215.0,0.24018618],[54218.0,0.01928885],[54220.0,0.53503927],[54222.0,0.01]]]
["bitfinex","BTCUSD",1725754136239,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1824]],[[54214.0,2.39632084],[54215.0,0.24018618],[54218.0,0.01928885],[54220.0,0.53503927],[54222.0,0.01]]]
["bitfinex","BTCUSD",1725754136240,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1],[54191.0,0.05526477]],[[54214.0,2.28454121],[54215.0,0.24018618],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754136461,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1659],[54194.0,0.0824]],[[54214.0,2.28554121],[54215.0,0.10171346],[54218.0,0.18545612],[54220.0,0.368872],[54222.0,0.012]]]
["bitfinex","BTCUSD",1725754136660,[[54213.0,0.00663],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1659],[54194.0,0.0824]],[[54214.0,2.42399868],[54215.0,0.10171346],[54218.0,0.18545612],[54220.0,0.368872],[54222.0,0.012]]]
["bitfinex","BTCUSD",1725754136883,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1659],[54194.0,0.0824]],[[54214.0,2.42299686],[54215.0,0.10171346],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754137104,[[54213.0,0.00363],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1659],[54194.0,0.0824]],[[54214.0,2.42299686],[54215.0,0.10171346],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754137555,[[54213.0,0.00563],[54207.0,0.00164],[54206.0,0.00164],[54198.0,0.1659],[54194.0,0.0824]],[[54214.0,2.42299686],[54215.0,0.10171346],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754137756,[[54213.0,0.00363],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.42299686],[54215.0,0.10171346],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754137970,[[54213.0,0.00363],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.28454121],[54215.0,0.24016911],[54218.0,0.01928885],[54219.0,0.16616727],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754138183,[[54213.0,0.00363],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.38117643],[54215.0,0.10171346],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754138396,[[54213.0,0.00363],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.35348197],[54215.0,0.21245902],[54217.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754138583,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.35348197],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754138747,[[54213.0,0.00163],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.27043087],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754138961,[[54213.0,0.00263],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.0659],[54201.0,0.0824]],[[54214.0,2.24151813],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754139168,[[54213.0,0.00263],[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.57874]],[[54214.0,2.32456491],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754139372,[[54213.0,0.00263],[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.57874]],[[54214.0,2.35226369],[54215.0,0.24016911],[54218.0,0.01928885],[54220.0,0.53503927],[54221.0,0.04302308]]]
["bitfinex","BTCUSD",1725754140021,[[54213.0,0.00263],[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.57874]],[[54214.0,2.24151813],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754140291,[[54213.0,0.00263],[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.57874]],[[54214.0,2.24151813],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754140292,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.57874]],[[54214.0,2.24151813],[54215.0,0.21245902],[54216.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754141049,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.57874]],[[54214.0,2.32456616],[54215.0,0.21245902],[54217.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754141404,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.57874]],[[54214.0,2.35347857],[54215.0,0.21245902],[54217.0,0.13845565],[54218.0,0.01928885],[54220.0,0.368872]]]
["bitfinex","BTCUSD",1725754141971,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347384],[54215.0,0.10171346],[54216.0,0.11072441],[54217.0,0.13840551],[54218.0,0.01928885]]]
["bitfinex","BTCUSD",1725754142766,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347384],[54215.0,0.10171346],[54216.0,0.11072441],[54218.0,0.01928885]]]
["bitfinex","BTCUSD",1725754142767,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347384],[54215.0,0.21243787],[54216.0,0.13840551],[54218.0,0.01928885],[54221.0,0.20910969]]]
["bitfinex","BTCUSD",1725754142974,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.27043054],[54215.0,0.21243787],[54216.0,0.13840551],[54218.0,0.01928885],[54221.0,0.20910969]]]
["bitfinex","BTCUSD",1725754143272,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.27043054],[54215.0,0.21243787],[54218.0,0.01928885],[54221.0,0.20910969]]]
["bitfinex","BTCUSD",1725754143273,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347541],[54215.0,0.21243787],[54217.0,0.13840551],[54218.0,0.01928885],[54221.0,0.04302308]]]
["bitfinex","BTCUSD",1725754143468,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347541],[54215.0,0.10171346],[54216.0,0.11072441],[54217.0,0.13840551],[54218.0,0.01928885]]]
["bitfinex","BTCUSD",1725754143676,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.35347541],[54215.0,0.21243787],[54217.0,0.13840551],[54218.0,0.01928885],[54280.0,0.42005319]]]
["bitfinex","BTCUSD",1725754143882,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.16357539],[54215.0,0.08304487],[54217.0,0.11072441],[54218.0,0.15769436],[54219.0,0.0774]]]
["bitfinex","BTCUSD",1725754144139,[[54213.0,0.00263],[54208.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,2.10821598],[54215.0,0.15707287],[54217.0,0.08304487],[54218.0,0.13001326],[54219.0,0.0774]]]
["bitfinex","BTCUSD",1725754144331,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54195.0,0.05724702]],[[54214.0,2.10821598],[54215.0,0.15707287],[54217.0,0.08304487],[54218.0,0.13001326],[54219.0,0.0774]]]
["bitfinex","BTCUSD",1725754144564,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.65799799]],[[54214.0,2.10821598],[54215.0,0.15707287],[54217.0,0.08304487],[54218.0,0.13001326],[54222.0,0.0774]]]
["bitfinex","BTCUSD",1725754144786,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54216.0,0.05535941],[54217.0,0.08304487],[54218.0,0.12100231],[54219.0,0.11072441]]]
["bitfinex","BTCUSD",1725754145223,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54216.0,0.05535941],[54217.0,0.08304487],[54218.0,0.23172672],[54225.0,0.17608661]]]
["bitfinex","BTCUSD",1725754145643,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54215.0,0.10171346],[54216.0,0.05535941],[54217.0,0.08304487],[54218.0,0.13001326]]]
["bitfinex","BTCUSD",1725754146205,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54215.0,0.15707287],[54217.0,0.08304487],[54218.0,0.13001326],[54224.0,0.16690161]]]
["bitfinex","BTCUSD",1725754146792,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54215.0,0.10171346],[54217.0,0.05535941],[54218.0,0.01928885],[54220.0,0.51391687]]]
["bitfinex","BTCUSD",1725754147010,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54215.0,0.10171346],[54217.0,0.0553676],[54218.0,0.01928885],[54220.0,0.5139234]]]
["bitfinex","BTCUSD",1725754147243,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.07930357],[54215.0,0.10171346],[54217.0,0.0553676],[54218.0,0.01928885],[54219.0,0.0830514]]]
["bitfinex","BTCUSD",1725754147927,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368963]],[[54214.0,2.10821452],[54215.0,0.10171346],[54217.0,0.0553676],[54218.0,0.01928885],[54219.0,0.0830514]]]
["bitfinex","BTCUSD",1725754149165,[[54213.0,0.06403],[54207.0,0.00164],[54206.0,0.00164],[54204.0,0.10171346],[54199.0,0.55799794]],[[54214.0,1.73930652],[54217.0,0.0553676],[54218.0,0.01928885],[54219.0,0.0830514],[54221.0,0.1107352]]]
["bitfinex","BTCUSD",1725754149549,[[54213.0,0.00263],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54217.0,0.0553676],[54218.0,0.01928885],[54219.0,0.0830514],[54221.0,0.1107352]]]
["bitfinex","BTCUSD",1725754149550,[[54213.0,0.00263],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.4242576],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754149784,[[54213.0,0.00263],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.36889],[54218.0,0.15205645]]]
["bitfinex","BTCUSD",1725754149990,[[54213.0,0.00263],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.4242576],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754150610,[[54213.0,0.00763],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.1173676],[54217.0,0.36889],[54218.0,0.17974025]]]
["bitfinex","BTCUSD",1725754150818,[[54213.0,0.00763],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.4242576],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754150999,[[54213.0,0.00163],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.4242576],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754151224,[[54213.0,0.01163],[54210.0,0.0614],[54208.0,0.0771],[54207.0,0.00164],[54206.0,0.00164]],[[54214.0,1.74030652],[54215.0,0.10171346],[54216.0,0.062],[54217.0,0.4242576],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754151637,[[54213.0,0.01163],[54210.0,0.0614],[54207.0,0.00164],[54206.0,0.00164],[54205.0,0.0771]],[[54214.0,1.74030652],[54215.0,0.15708106],[54216.0,0.062],[54217.0,0.4519414],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754151822,[[54213.0,0.00663],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54195.0,0.012]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.1173676],[54217.0,0.36889],[54218.0,0.17974025]]]
["bitfinex","BTCUSD",1725754152055,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54195.0,0.012]],[[54214.0,1.73930652],[54215.0,0.10171346],[54216.0,0.1173676],[54217.0,0.36889],[54218.0,0.17974025]]]
["bitfinex","BTCUSD",1725754152056,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54195.0,0.012]],[[54214.0,1.74030652],[54215.0,0.10171346],[54216.0,0.1173676],[54217.0,0.36889],[54218.0,0.17974025]]]
["bitfinex","BTCUSD",1725754152475,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54195.0,0.012]],[[54214.0,1.74030652],[54215.0,0.15708106],[54216.0,0.062],[54217.0,0.4519414],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754153100,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368959]],[[54214.0,1.74030652],[54215.0,0.15708106],[54216.0,0.062],[54217.0,0.4519414],[54218.0,0.09668885]]]
["bitfinex","BTCUSD",1725754153319,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368959]],[[54214.0,1.74030652],[54215.0,0.10171346],[54216.0,0.0553676],[54217.0,0.36889],[54218.0,0.24174025]]]
["bitfinex","BTCUSD",1725754153533,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368959]],[[54214.0,1.74030652],[54215.0,0.15708106],[54217.0,0.4519414],[54218.0,0.15868885],[54250.0,0.2725124]]]
["bitfinex","BTCUSD",1725754153736,[[54213.0,0.01163],[54207.0,0.06304],[54206.0,0.00164],[54205.0,0.0771],[54198.0,0.10368959]],[[54214.0,1.74030652],[54215.0,0.10171346],[54216.0,0.0553676],[54217.0,0.36889],[54218.0,0.24174025]]]
["bitfinex","BTCUSD",1725754154379,[[54207.0,0.00164],[54206.0,0.00164],[54203.0,0.0614],[54198.0,0.1],[54197.0,0.00164]],[[54208.0,1.66027],[54214.0,0.21962052],[54215.0,0.10171346],[54216.0,0.1107352],[54218.0,0.16770785]]]
["bitfinex","BTCUSD",1725754154601,[[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.00164]],[[54208.0,1.66027],[54214.0,0.21962052],[54215.0,0.10171346],[54216.0,0.1107352],[54218.0,0.16770785]]]
["bitfinex","BTCUSD",1725754154602,[[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.00164],[54187.0,0.05524552],[54185.0,1.13717664]],[[54208.0,1.82398346],[54210.0,0.05539218],[54212.0,0.08308827],[54214.0,0.23944477],[54216.0,0.138419]]]
["bitfinex","BTCUSD",1725754154828,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.00164],[54188.0,0.11]],[[54208.0,2.23258204],[54209.0,0.05539218],[54211.0,0.08308827],[54213.0,0.1107352],[54214.0,0.10656525]]]
["bitfinex","BTCUSD",1725754155043,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.11]],[[54208.0,2.28797422],[54210.0,0.08308827],[54213.0,0.4796502],[54214.0,0.10656525],[54219.0,0.002]]]
["bitfinex","BTCUSD",1725754155324,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.28797422],[54210.0,0.08308827],[54212.0,0.1107352],[54213.0,0.368915],[54214.0,0.10556525]]]
["bitfinex","BTCUSD",1725754155541,[[54207.0,0.00664],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.28897422],[54211.0,0.08308827],[54213.0,0.4796502],[54214.0,0.10556525],[54234.0,0.09291988]]]
["bitfinex","BTCUSD",1725754155758,[[54207.0,0.00664],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.28897422],[54211.0,0.08308827],[54213.0,0.4796502],[54214.0,0.10556525]]]
["bitfinex","BTCUSD",1725754155759,[[54207.0,0.00664],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.23358204],[54209.0,0.05539218],[54211.0,0.08308827],[54213.0,0.4796502],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754155989,[[54207.0,0.01164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.23458204],[54209.0,0.05539218],[54211.0,0.08308827],[54213.0,0.4796502],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754156857,[[54207.0,0.01164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.28996301],[54209.0,0.08308827],[54211.0,0.1107352],[54213.0,0.507334],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754157089,[[54207.0,0.01164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28996292],[54209.0,0.08307132],[54211.0,0.11076176],[54213.0,0.50736721],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754157530,[[54207.0,0.01164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28996292],[54210.0,0.08307132],[54211.0,0.11076176],[54213.0,0.50736721],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754157735,[[54207.0,0.00664],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28896292],[54210.0,0.08307132],[54211.0,0.11076176],[54213.0,0.50736721],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754157923,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.22596292],[54209.0,0.08307132],[54211.0,0.11076176],[54213.0,0.50736721],[54214.0,0.14858863]]]
["bitfinex","BTCUSD",1725754158153,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.25487603],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50736721]]]
["bitfinex","BTCUSD",1725754158577,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.25487603],[54210.0,0.14507132],[54211.0,0.11076176],[54213.0,0.50736721],[54218.0,0.02928885]]]
["bitfinex","BTCUSD",1725754159027,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.25487603],[54210.0,0.14507132],[54211.0,0.11076176],[54213.0,0.50736721],[54214.0,0.12123838]]]
["bitfinex","BTCUSD",1725754159210,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.25487603],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50736721]]]
["bitfinex","BTCUSD",1725754159422,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.22623763],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54212.0,0.13845221]]]
["bitfinex","BTCUSD",1725754159629,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28261284],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50736721]]]
["bitfinex","BTCUSD",1725754159836,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28261284],[54210.0,0.14507132],[54211.0,0.11076176],[54213.0,0.50736721],[54224.0,0.000815]]]
["bitfinex","BTCUSD",1725754160060,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.22723763],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50736721]]]
["bitfinex","BTCUSD",1725754160264,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.22723763],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54212.0,0.13845221]]]
["bitfinex","BTCUSD",1725754160666,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28260625],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50818221]]]
["bitfinex","BTCUSD",1725754161327,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.22723763],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50818221]]]
["bitfinex","BTCUSD",1725754161529,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28260459],[54209.0,0.08307132],[54210.0,0.062],[54211.0,0.11076176],[54213.0,0.50818221]]]
["bitfinex","BTCUSD",1725754162367,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.012]],[[54208.0,2.28260701],[54209.0,0.08305407],[54210.0,0.062],[54211.0,0.11073876],[54213.0,0.50815345]]]
["bitfinex","BTCUSD",1725754162580,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.28260701],[54209.0,0.08305407],[54210.0,0.062],[54211.0,0.11073876],[54213.0,0.50815345]]]
["bitfinex","BTCUSD",1725754162781,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.28260701],[54210.0,0.14505407],[54211.0,0.11073876],[54213.0,0.50815345],[54218.0,0.02928885]]]
["bitfinex","BTCUSD",1725754163196,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.28260639],[54209.0,0.08305314],[54210.0,0.062],[54211.0,0.11073752],[54213.0,0.5081519]]]
["bitfinex","BTCUSD",1725754163615,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.28260639],[54210.0,0.14505314],[54211.0,0.11073752],[54213.0,0.5081519],[54293.0,0.3807731]]]
["bitfinex","BTCUSD",1725754164272,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.31029077],[54210.0,0.17273752],[54211.0,0.1384219],[54213.0,0.36973],[54216.0,0.16610628]]]
["bitfinex","BTCUSD",1725754164686,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.31029077],[54210.0,0.17273752],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754164687,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.21041335],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754164910,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.23686687],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754165119,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.26455338],[54210.0,0.17273752],[54211.0,0.1384219],[54213.0,0.36973],[54216.0,0.18293107]]]
["bitfinex","BTCUSD",1725754165752,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.18150024],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754166644,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.2368697],[54209.0,0.08305314],[54210.0,0.062],[54211.0,0.11073752],[54212.0,0.1384219]]]
["bitfinex","BTCUSD",1725754166847,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.18150024],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54357.0,0.48956541]]]
["bitfinex","BTCUSD",1725754167058,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.18150024],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54321.0,3.9152]]]
["bitfinex","BTCUSD",1725754167281,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.18050024],[54209.0,0.08305314],[54210.0,0.17273752],[54212.0,0.1384219],[54321.0,3.9152]]]
["bitfinex","BTCUSD",1725754167524,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.26355338],[54210.0,0.17273752],[54211.0,0.1384219],[54216.0,0.18293107],[54219.0,0.002]]]
["bitfinex","BTCUSD",1725754167736,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.26355444],[54210.0,0.17273752],[54211.0,0.1384219],[54216.0,0.18293107],[54219.0,0.002]]]
["bitfinex","BTCUSD",1725754167960,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.18050024],[54209.0,0.0830542],[54210.0,0.17273752],[54211.0,0.1384219],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754168161,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.18050024],[54209.0,0.0830542],[54210.0,0.17273752],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754168162,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.18050024],[54209.0,0.0830542],[54210.0,0.17273752],[54212.0,0.1384219],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754168369,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54188.0,0.01]],[[54208.0,2.20941543],[54209.0,0.0830542],[54210.0,0.17273752],[54212.0,0.1384219],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754168816,[[54207.0,0.00164],[54206.0,0.00164],[54201.0,0.0614],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.10770197],[54209.0,0.0830542],[54210.0,0.17273752],[54212.0,0.1384219],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754169030,[[54207.0,0.00164],[54206.0,0.00164],[54197.0,0.10164],[54189.0,0.01]],[[54208.0,2.10770197],[54209.0,0.0830542],[54210.0,0.17273752],[54212.0,0.1384219],[54216.0,0.01682479]]]
["bitfinex","BTCUSD",1725754169031,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54194.0,0.10171346]],[[54208.0,1.79411882],[54209.0,0.0830542],[54211.0,0.11073752],[54212.0,0.1384219],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754169244,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54211.0,0.05536585],[54213.0,0.55449766],[54214.0,0.11155252],[54216.0,0.1384219]]]
["bitfinex","BTCUSD",1725754169464,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54212.0,0.05536585],[54213.0,0.55449766],[54214.0,0.000815],[54215.0,0.11073752]]]
["bitfinex","BTCUSD",1725754169893,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54212.0,0.05536585],[54213.0,0.47144346],[54214.0,0.0838692],[54215.0,0.11073752]]]
["bitfinex","BTCUSD",1725754170103,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54212.0,0.05536585],[54213.0,0.55449766],[54214.0,0.000815],[54215.0,0.11073752]]]
["bitfinex","BTCUSD",1725754170331,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54211.0,0.05536585],[54213.0,0.55449766],[54214.0,0.11155252],[54269.0,0.35478531]]]
["bitfinex","BTCUSD",1725754171918,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54211.0,0.05536585],[54213.0,0.55449766],[54214.0,0.11155252],[54221.0,0.17610628]]]
["bitfinex","BTCUSD",1725754172124,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54211.0,0.05536585],[54213.0,0.55449766],[54214.0,0.11155252],[54221.0,0.19610628]]]
["bitfinex","BTCUSD",1725754172657,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54211.0,0.05536121],[54213.0,0.55448528],[54214.0,0.11153743],[54216.0,0.13840304]]]
["bitfinex","BTCUSD",1725754173066,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54213.0,0.55448528],[54214.0,0.11153743],[54216.0,0.13840304]]]
["bitfinex","BTCUSD",1725754173067,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54212.0,0.05536121],[54213.0,0.55448528],[54214.0,0.000815],[54215.0,0.11072243]]]
["bitfinex","BTCUSD",1725754173283,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54195.0,0.00368989]],[[54208.0,1.73875297],[54210.0,0.10171346],[54211.0,0.05536121],[54213.0,0.45277182],[54214.0,0.11153743]]]
["bitfinex","BTCUSD",1725754173494,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.73875297],[54210.0,0.10171346],[54211.0,0.05536121],[54213.0,0.45277182],[54214.0,0.11153743]]]
["bitfinex","BTCUSD",1725754176255,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.73875297],[54210.0,0.10171346],[54211.0,0.05536121],[54212.0,0.08304182],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754176636,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.73875297],[54210.0,0.10171346],[54211.0,0.05536121],[54213.0,0.45277182],[54221.0,0.23722477]]]
["bitfinex","BTCUSD",1725754177086,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.73875297],[54210.0,0.10171346],[54211.0,0.05536121],[54212.0,0.08304182],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754178192,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.70983778],[54210.0,0.10171346],[54213.0,0.36973],[54214.0,0.000815],[54514.0,8.49905009]]]
["bitfinex","BTCUSD",1725754178399,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,1.70983778],[54210.0,0.10171346],[54211.0,0.05536599],[54212.0,0.08304899],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754179921,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,2.07878678],[54210.0,0.10171346],[54211.0,0.05536599],[54212.0,0.08304899],[54213.0,0.36973]]]
["bitfinex","BTCUSD",1725754180305,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,2.07878678],[54210.0,0.15707945],[54212.0,0.08304899],[54213.0,0.48046199],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754181819,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,2.1077012],[54210.0,0.15707945],[54212.0,0.08304899],[54213.0,0.48046199],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754183013,[[54207.0,0.06284],[54206.0,0.00164],[54204.0,0.0754],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,2.1077012],[54210.0,0.15707945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.48046199]]]
["bitfinex","BTCUSD",1725754183645,[[54207.0,0.06284],[54206.0,0.00164],[54197.0,0.10164],[54192.0,0.00368992]],[[54208.0,2.1077012],[54210.0,0.15707945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.48046199]]]
["bitfinex","BTCUSD",1725754183646,[[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.1077012],[54210.0,0.23377945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.48046199]]]
["bitfinex","BTCUSD",1725754185443,[[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54210.0,0.23377945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.48046199]]]
["bitfinex","BTCUSD",1725754185649,[[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54210.0,0.15707945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.55716199]]]
["bitfinex","BTCUSD",1725754187249,[[54207.0,0.00164],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.05536599],[54210.0,0.10171346],[54211.0,0.08304899],[54212.0,0.17173199]]]
["bitfinex","BTCUSD",1725754187748,[[54207.0,0.00158434],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.05536599],[54210.0,0.10171346],[54211.0,0.08304899],[54212.0,0.17173199]]]
["bitfinex","BTCUSD",1725754188394,[[54207.0,0.00158434],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54210.0,0.15707945],[54211.0,0.08304899],[54212.0,0.061],[54213.0,0.55716199]]]
["bitfinex","BTCUSD",1725754188603,[[54207.0,0.00158434],[54206.0,0.00164],[54202.0,0.0609],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.05537735],[54210.0,0.10171346],[54211.0,0.08306603],[54212.0,0.17175471]]]
["bitfinex","BTCUSD",1725754189001,[[54207.0,0.06698434],[54206.0,0.00164],[54198.0,0.0789],[54197.0,0.10164],[54189.0,0.06727442]],[[54208.0,2.10770295],[54209.0,0.05537735],[54210.0,0.10171346],[54211.0,0.08306603],[54212.0,0.11075471]]]
["bitfinex","BTCUSD",1725754189226,[[54207.0,0.06698434],[54206.0,0.00164],[54198.0,0.0789],[54197.0,0.10164],[54189.0,0.06727442]],[[54208.0,2.10770295],[54209.0,0.05537735],[54210.0,0.10171346],[54212.0,0.11075471]]]
["bitfinex","BTCUSD",1725754189227,[[54207.0,0.06698434],[54206.0,0.00164],[54198.0,0.0789],[54197.0,0.10164],[54189.0,0.06727442]],[[54208.0,2.10770295],[54209.0,0.05537735],[54210.0,0.18477949],[54212.0,0.11075471],[54233.0,0.1534952]]]
["bitfinex","BTCUSD",1725754189432,[[54207.0,0.06698434],[54206.0,0.00164],[54198.0,0.0789],[54197.0,0.10164],[54189.0,0.06727442]],[[54208.0,2.10770295],[54209.0,0.05537735],[54210.0,0.10171346],[54211.0,0.08306603],[54212.0,0.11075471]]]
["bitfinex","BTCUSD",1725754189689,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.10770295],[54209.0,0.05537735],[54210.0,0.10171346],[54211.0,0.08306603],[54212.0,0.11075471]]]
["bitfinex","BTCUSD",1725754189898,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.05537735],[54210.0,0.10171346],[54211.0,0.08306603],[54212.0,0.11075471]]]
["bitfinex","BTCUSD",1725754191500,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.08306603],[54210.0,0.21246817],[54212.0,0.13844339],[54214.0,0.066215]]]
["bitfinex","BTCUSD",1725754192480,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.16185281],[54210.0,0.21246817],[54211.0,0.13844339],[54214.0,0.066215],[54216.0,0.16613206]]]
["bitfinex","BTCUSD",1725754192911,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.07878678],[54209.0,0.08306603],[54210.0,0.21246817],[54212.0,0.13844339],[54214.0,0.066215]]]
["bitfinex","BTCUSD",1725754193290,[[54207.0,0.00158434],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.10770293],[54209.0,0.08306603],[54210.0,0.21246817],[54212.0,0.13844339],[54214.0,0.066215]]]
["bitfinex","BTCUSD",1725754193578,[[54207.0,3.4e-07],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.55971796],[54210.0,0.21246817],[54211.0,0.13844339],[54213.0,0.09680385],[54214.0,0.066215]]]
["bitfinex","BTCUSD",1725754193806,[[54207.0,3.4e-07],[54206.0,0.00164],[54205.0,0.0654],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.55974975],[54209.0,0.1107971],[54210.0,0.10171346],[54211.0,0.13849637],[54213.0,0.09680385]]]
["bitfinex","BTCUSD",1725754194243,[[54207.0,3.4e-07],[54206.0,0.00164],[54198.0,0.0789],[54197.0,0.10164]],[[54208.0,2.55974975],[54209.0,0.1107971],[54210.0,0.10171346],[54211.0,0.13849637],[54213.0,0.09680385]]]
["bitfinex","BTCUSD",1725754194244,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.00369007],[54197.0,0.60164],[54195.0,0.10171346]],[[54208.0,1.73875393],[54209.0,0.08309782],[54210.0,0.1107971],[54212.0,0.13849637],[54213.0,0.02010385]]]
["bitfinex","BTCUSD",1725754194458,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.00369007],[54197.0,0.60164]],[[54208.0,1.73875393],[54213.0,0.02010385]]]
["bitfinex","BTCUSD",1725754194459,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.10540353],[54197.0,0.60164],[54194.0,0.01]],[[54208.0,1.70983778],[54211.0,0.05539746],[54213.0,0.10320167],[54214.0,0.1116121],[54216.0,0.13849637]]]
["bitfinex","BTCUSD",1725754194685,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.10540353],[54197.0,0.60164],[54194.0,0.0653001]],[[54208.0,1.70983778],[54212.0,0.05539746],[54213.0,0.02010385],[54214.0,0.08391282],[54215.0,0.4796981]]]
["bitfinex","BTCUSD",1725754194907,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.10540353],[54197.0,0.60164],[54194.0,0.0653001]],[[54208.0,1.70983778],[54212.0,0.05539746],[54213.0,0.02010385],[54214.0,0.08391282],[54215.0,0.368901]]]
["bitfinex","BTCUSD",1725754195138,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.70983778],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.45199882],[54218.0,0.50737737]]]
["bitfinex","BTCUSD",1725754195359,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.70983778],[54213.0,0.02010385],[54214.0,0.05621246],[54215.0,0.45199882],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754195576,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.71083778],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.45199882],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754195782,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.71183778],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.45199882],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754195995,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.71083778],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.45199882],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754196204,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.002],[54198.0,0.10540353],[54197.0,0.60164]],[[54208.0,1.71165278],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.45199882],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754196715,[[54207.0,0.14740034],[54206.0,0.00164],[54201.0,0.10171346],[54199.0,0.002],[54198.0,0.00369007]],[[54208.0,1.71165278],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.08309782],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754196925,[[54207.0,0.14740034],[54206.0,0.00164],[54201.0,0.10171346],[54199.0,0.012],[54198.0,0.00369007]],[[54208.0,1.71165278],[54213.0,0.07550131],[54214.0,0.000815],[54215.0,0.08309782]]]
["bitfinex","BTCUSD",1725754196926,[[54207.0,0.14740034],[54206.0,0.00164],[54201.0,0.10171346],[54199.0,0.012],[54198.0,0.00369007]],[[54208.0,1.71265278],[54213.0,0.02010385],[54214.0,0.05621246],[54215.0,0.08309782],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754197327,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.012],[54198.0,0.10540353],[54189.0,0.01730485]],[[54208.0,1.71265278],[54213.0,0.02010385],[54214.0,0.05621246],[54215.0,0.08309782],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754197565,[[54207.0,0.14740034],[54206.0,0.00164],[54200.0,0.00368937],[54199.0,0.012],[54198.0,0.10171346]],[[54208.0,1.34370378],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.08309782],[54217.0,0.1107971]]]
["bitfinex","BTCUSD",1725754197984,[[54207.0,0.14740034],[54206.0,0.00164],[54200.0,0.00368937],[54199.0,0.012],[54198.0,0.10171346]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.08309782]]]
["bitfinex","BTCUSD",1725754198545,[[54207.0,0.14740034],[54206.0,0.00164],[54200.0,0.00368937],[54199.0,0.002],[54198.0,0.11171346]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.08309782]]]
["bitfinex","BTCUSD",1725754198769,[[54207.0,0.14740034],[54206.0,0.00164],[54200.0,0.00368937],[54199.0,0.01],[54198.0,0.10171346]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.08309782]]]
["bitfinex","BTCUSD",1725754199130,[[54207.0,0.14740034],[54206.0,0.00164],[54200.0,0.00368937],[54198.0,0.11171346],[54190.0,0.38637385]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754199375,[[54207.0,0.14740034],[54206.0,0.00164],[54199.0,0.01],[54198.0,0.10171346],[54190.0,0.369069]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754199597,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.11171346],[54190.0,0.369069],[54187.0,0.01730367]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754199818,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.11171346],[54190.0,0.369069],[54188.0,0.01730367]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754200029,[[54207.0,0.14740034],[54206.0,0.00164],[54198.0,0.11171346],[54190.0,0.369069],[54189.0,0.01730367]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754200229,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.08295015],[54193.0,0.1206002],[54192.0,0.02]],[[54208.0,1.34370378],[54209.0,0.0289128],[54213.0,0.38901985],[54214.0,0.05621246],[54215.0,0.18481128]]]
["bitfinex","BTCUSD",1725754200230,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.08295015],[54193.0,0.1206002],[54192.0,0.02]],[[54208.0,1.71265278],[54209.0,0.0289128],[54212.0,0.10171346],[54213.0,0.38901985],[54214.0,0.05621246]]]
["bitfinex","BTCUSD",1725754200431,[[54207.0,0.14740034],[54206.0,0.00164],[54195.0,0.0553001],[54194.0,0.08295015],[54193.0,0.11171346]],[[54208.0,1.71265278],[54209.0,0.0289128],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754200679,[[54207.0,0.14740034],[54206.0,0.00164],[54195.0,0.0553001],[54194.0,0.08295015],[54193.0,0.11171346]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.000815],[54292.0,0.3807731]]]
["bitfinex","BTCUSD",1725754200854,[[54207.0,0.14740034],[54206.0,0.00164],[54195.0,0.0553001],[54194.0,0.08295015],[54193.0,0.11171346]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.000815],[54224.0,0.36974559]]]
["bitfinex","BTCUSD",1725754201130,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.002],[54193.0,0.16701356],[54192.0,0.1206002]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.000815],[54224.0,0.36974559]]]
["bitfinex","BTCUSD",1725754201131,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.002],[54193.0,0.16701356],[54192.0,0.1206002]],[[54208.0,1.71265278],[54211.0,0.05539746],[54212.0,0.10171346],[54213.0,0.38901985],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754201302,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.0553001],[54193.0,0.11171346],[54192.0,0.08495015]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.38901985],[54214.0,0.000815]]]
["bitfinex","BTCUSD",1725754201303,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.0553001],[54193.0,0.11171346],[54192.0,0.08495015]],[[54208.0,1.71265278],[54212.0,0.15711092],[54213.0,0.38901985],[54214.0,0.08391282],[54215.0,0.1107971]]]
["bitfinex","BTCUSD",1725754201566,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.0553001],[54193.0,0.19466361],[54192.0,0.002]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.08391282],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754202211,[[54207.0,0.14740034],[54206.0,0.00164],[54194.0,0.0553001],[54193.0,0.19466361],[54192.0,0.002]],[[54208.0,1.71065278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.08391282],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754202389,[[54207.0,0.15040034],[54206.0,0.00164],[54194.0,0.0553001],[54193.0,0.19466361],[54192.0,0.002]],[[54208.0,1.71065278],[54212.0,0.10171346],[54213.0,0.44441731],[54214.0,0.08391282],[54216.0,0.1107971]]]
["bitfinex","BTCUSD",1725754202390,[[54207.0,0.15040034],[54206.0,0.00164],[54194.0,0.05528439],[54193.0,0.19464004],[54192.0,0.002]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441725],[54214.0,0.0839111],[54216.0,0.1107948]]]
["bitfinex","BTCUSD",1725754202648,[[54207.0,0.14940034],[54206.0,0.00164],[54194.0,0.05528439],[54193.0,0.19464004],[54192.0,0.002]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441725],[54214.0,0.0839111],[54216.0,0.1107948]]]
["bitfinex","BTCUSD",1725754202859,[[54207.0,0.14940034],[54206.0,0.00164],[54198.0,0.00368967],[54194.0,0.05528439],[54193.0,0.19464004]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441725],[54214.0,0.0839111],[54216.0,0.1107948]]]
["bitfinex","BTCUSD",1725754203073,[[54207.0,0.14840034],[54206.0,0.00164],[54198.0,0.00368967],[54195.0,0.05528439],[54193.0,0.19464004]],[[54208.0,1.71265278],[54212.0,0.10171346],[54213.0,0.44441725],[54214.0,0.000815],[54215.0,0.0830961]]]
["bitfinex","BTCUSD",1725754203302,[[54207.0,0.15040034],[54206.0,0.00164],[54198.0,0.00368967],[54195.0,0.05528439],[54193.0,0.19464004]],[[54208.0,1.71365278],[54212.0,0.10171346],[54213.0,0.44441725],[54214.0,0.000815],[54215.0,0.0830961]]]
["bitfinex","BTCUSD",1725754203498,[[54207.0,0.15040034],[54206.0,0.00164],[54198.0,0.00568967],[54196.0,0.10171346],[54195.0,0.05528439]],[[54208.0,1.71365278],[54213.0,0.44441725],[54214.0,0.000815],[54215.0,0.0830961]]]
["bitfinex","BTCUSD",1725754203499,[[54207.0,0.15040034],[54206.0,0.00164],[54198.0,0.00568967],[54196.0,0.10171346],[54195.0,0.05528439]],[[54208.0,1.71365278],[54213.0,0.38901985],[54214.0,0.0562124],[54215.0,0.18480956],[54221.0,0.0823]]]
["bitfinex","BTCUSD",1725754203790,[[54207.0,0.15040034],[54206.0,0.00164],[54199.0,0.10171346],[54198.0,0.00368967],[54197.0,0.60364]],[[54208.0,1.71365278],[54213.0,0.369731],[54214.0,0.0562124],[54215.0,0.0830961],[54218.0,0.24020696]]]
["bitfinex","BTCUSD",1725754204000,[[54207.0,0.15040034],[54206.0,0.00164],[54199.0,0.10171346],[54198.0,0.00368967],[54197.0,0.60364]],[[54208.0,1.71365278],[54213.0,0.369731],[54214.0,0.0562124],[54218.0,0.24020696]]]
["bitfinex","BTCUSD",1725754204001,[[54207.0,0.15040034],[54206.0,0.00164],[54199.0,0.10171346],[54198.0,0.00368967],[54197.0,0.60364]],[[54208.0,1.71365278],[54209.0,0.02891292],[54213.0,0.369731],[54214.0,0.0562124],[54216.0,0.0830961]]]
["bitfinex","BTCUSD",1725754204213,[[54207.0,0.14940034],[54206.0,0.00164],[54200.0,0.00368954],[54199.0,0.10171346],[54197.0,0.61164]],[[54208.0,1.71365278],[54209.0,0.02891292],[54213.0,0.369731],[54214.0,0.0562124],[54216.0,0.0830961]]]
["bitfinex","BTCUSD",1725754204214,[[54207.0,0.14940034],[54206.0,0.00164],[54200.0,0.00368954],[54199.0,0.10171346],[54197.0,0.61164]],[[54208.0,1.34270378],[54209.0,0.02891292],[54213.0,0.369731],[54214.0,0.0562124],[54216.0,0.0830961]]]
["bitfinex","BTCUSD",1725754204477,[[54207.0,0.14940034],[54206.0,0.00164],[54202.0,0.10171346],[54200.0,0.00368954],[54199.0,0.03]],[[54208.0,1.34270378],[54209.0,0.02891292],[54213.0,0.369731],[54214.0,0.000815],[54215.0,0.0553974]]]
["bitfinex","BTCUSD",1725754204717,[[54207.0,0.25840034],[54206.0,0.52732912],[54205.0,0.15699785],[54204.0,0.08292658],[54202.0,0.11056878]],[[54208.0,0.0246403],[54213.0,0.000815],[54214.0,0.000815],[54218.0,0.368884],[54224.0,0.0562124]]]
["bitfinex","BTCUSD",1725754204975,[[54212.0,0.60371346],[54210.0,0.01],[54209.0,0.02],[54207.0,0.1849734],[54206.0,0.36464]],[[54213.0,0.000815],[54214.0,0.000815],[54217.0,0.02719087],[54224.0,0.000815],[54227.0,0.0553974]]]
["bitfinex","BTCUSD",1725754205187,[[54212.0,0.84941346],[54211.0,0.05521822],[54210.0,0.191],[54209.0,0.28729633],[54207.0,0.60552512]],[[54213.0,0.185272],[54214.0,0.000815],[54215.0,0.368907],[54217.0,0.02719087],[54219.0,0.368878]]]
["bitfinex","BTCUSD",1725754205429,[[54212.0,0.84941346],[54210.0,0.24621822],[54209.0,0.02],[54208.0,0.08282733],[54207.0,0.39495634]],[[54213.0,0.000815],[54214.0,0.000815],[54215.0,0.368907],[54219.0,0.368878],[54235.0,0.0553974]]]
["bitfinex","BTCUSD",1725754205636,[[54212.0,0.85941346],[54210.0,0.60515322],[54209.0,0.02],[54208.0,0.08282733],[54207.0,0.50352512]],[[54213.0,0.000815],[54214.0,0.000815],[54217.0,0.368893],[54222.0,0.368855],[54228.0,0.368817]]]
["bitfinex","BTCUSD",1725754205845,[[54212.0,1.04187446],[54211.0,0.07521822],[54210.0,0.63276233],[54208.0,0.11056878],[54207.0,0.39295634]],[[54213.0,0.000815],[54214.0,0.000815],[54217.0,0.184445],[54222.0,0.368855],[54227.0,0.55430836]]]
["bitfinex","BTCUSD",1725754206094,[[54221.0,0.51],[54220.0,0.002],[54215.0,0.02],[54212.0,0.20171346],[54211.0,0.08282733]],[[54225.0,0.368835],[54230.0,0.472],[54238.0,0.4241484],[54239.0,0.000816],[54240.0,0.0830961]]]
["bitfinex","BTCUSD",1725754206309,[[54221.0,0.51],[54215.0,0.02],[54212.0,0.20171346],[54211.0,0.08282733]],[[54225.0,0.368835],[54230.0,0.472],[54238.0,0.4241484],[54239.0,0.000816],[54240.0,0.0830961]]]
["bitfinex","BTCUSD",1725754206310,[[54223.0,0.24741346],[54222.0,0.102],[54221.0,0.51],[54217.0,0.547442],[54215.0,0.02]],[[54224.0,0.185235],[54225.0,0.368835],[54228.0,0.02664727],[54236.0,0.000815],[54238.0,0.368751]]]
["bitfinex","BTCUSD",1725754206541,[[54223.0,0.1457],[54222.0,0.1],[54221.0,0.5],[54217.0,0.46671346],[54216.0,0.01]],[[54224.0,0.922915],[54228.0,0.02664727],[54229.0,0.04194251],[54236.0,0.000815],[54237.0,0.10171346]]]
["bitfinex","BTCUSD",1725754206750,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54212.0,0.001]],[[54224.0,0.922915],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.10171346],[54236.0,0.000815]]]
["bitfinex","BTCUSD",1725754207008,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54214.0,0.184453]],[[54224.0,0.922915],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.10171346]]]
["bitfinex","BTCUSD",1725754207248,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54214.0,0.184453]],[[54224.0,0.922915],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754207467,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54215.0,0.20445]],[[54224.0,0.922915],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754207923,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54216.0,0.184446]],[[54224.0,0.922915],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754208351,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54209.0,0.8394]],[[54224.0,0.922915],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754208563,[[54223.0,0.2577],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54209.0,0.8394]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754209257,[[54223.0,0.2707],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54209.0,0.8394]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754209473,[[54223.0,0.2587],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54209.0,0.8394]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754209474,[[54223.0,0.2587],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54216.0,0.184445]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754209698,[[54223.0,0.2457],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54216.0,0.184445]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754210148,[[54223.0,0.2587],[54221.0,0.5],[54219.0,0.01],[54217.0,0.46671346],[54216.0,0.184445]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754210811,[[54223.0,0.2697],[54221.0,0.5],[54218.0,0.002],[54217.0,0.46471346],[54216.0,0.01]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754211025,[[54223.0,0.2587],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.01]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754211240,[[54223.0,0.2727],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.01]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754211453,[[54223.0,0.2597],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.01]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754211676,[[54223.0,0.2737],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.01]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754214315,[[54223.0,0.2737],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.194447]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754214537,[[54223.0,0.2597],[54221.0,0.5],[54218.0,0.002],[54217.0,0.10171346],[54216.0,0.194447]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754214769,[[54223.0,0.2597],[54221.0,0.5],[54218.0,0.012],[54217.0,0.10171346],[54216.0,0.184447]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754214979,[[54223.0,0.2597],[54221.0,0.5],[54218.0,0.012],[54217.0,0.10171346],[54216.0,0.184447]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54230.0,0.01682502]]]
["bitfinex","BTCUSD",1725754215238,[[54223.0,0.2597],[54221.0,0.5],[54220.0,0.002],[54219.0,0.01],[54217.0,0.10171346]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54242.0,1.02630836]]]
["bitfinex","BTCUSD",1725754215460,[[54223.0,0.2727],[54221.0,0.5],[54220.0,0.002],[54219.0,0.01],[54217.0,0.10171346]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754216284,[[54223.0,0.2597],[54221.0,0.5],[54219.0,0.012],[54217.0,0.10171346],[54200.0,0.66424445]],[[54224.0,0.94363517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754216513,[[54223.0,0.2727],[54221.0,0.5],[54219.0,0.01],[54218.0,0.002],[54217.0,0.10171346]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754216942,[[54223.0,0.2587],[54221.0,0.5],[54218.0,0.012],[54217.0,0.46471346],[54214.0,0.18445]],[[54224.0,0.94463517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754217164,[[54223.0,0.2727],[54221.0,0.5],[54218.0,0.012],[54217.0,0.46471346],[54215.0,0.204448]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754217383,[[54223.0,0.2727],[54221.0,0.5],[54217.0,0.11171346],[54216.0,0.002],[54215.0,0.204448]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.368778]]]
["bitfinex","BTCUSD",1725754217820,[[54223.0,0.2727],[54221.0,0.5],[54217.0,0.11171346],[54216.0,0.002],[54215.0,0.204448]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.47049146]]]
["bitfinex","BTCUSD",1725754218029,[[54223.0,0.2727],[54221.0,0.5],[54217.0,0.11171346],[54215.0,0.204448]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.47049146]]]
["bitfinex","BTCUSD",1725754218030,[[54223.0,0.2727],[54221.0,0.5],[54219.0,0.002],[54217.0,0.11171346],[54215.0,0.204448]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.47049146]]]
["bitfinex","BTCUSD",1725754218257,[[54223.0,0.127],[54214.0,0.5],[54213.0,0.002],[54212.0,0.02]],[[54224.0,0.94563517],[54227.0,0.36882],[54228.0,0.02664727],[54229.0,0.000815],[54234.0,0.47049146]]]
["bitfinex","BTCUSD",1725754218258,[[54223.0,0.127],[54214.0,0.5],[54213.0,0.002],[54212.0,0.02],[54210.0,0.191]],[[54224.0,1.31447517],[54227.0,0.0637],[54228.0,0.12836073],[54229.0,0.369622],[54230.0,0.0823]]]
["bitfinex","BTCUSD",1725754218513,[[54223.0,0.027],[54221.0,0.0646],[54218.0,0.0811],[54215.0,0.1],[54214.0,0.51]],[[54224.0,1.31447517],[54228.0,0.14518575],[54229.0,0.369622],[54230.0,0.12504493],[54246.0,0.05509405]]]
["bitfinex","BTCUSD",1725754218742,[[54223.0,0.2727],[54215.0,0.11540184],[54214.0,0.5],[54211.0,0.184461],[54209.0,0.476]],[[54224.0,1.31447517],[54228.0,0.02664727],[54229.0,0.369622],[54234.0,0.432478],[54235.0,0.10171346]]]
["bitfinex","BTCUSD",1725754219173,[[54223.0,0.2597],[54215.0,0.11540184],[54214.0,0.5],[54211.0,0.184461],[54209.0,0.476]],[[54224.0,1.31447517],[54228.0,0.02664727],[54229.0,0.369622],[54234.0,0.432478],[54235.0,0.10171346]]]
["bitfinex","BTCUSD",1725754219174,[[54223.0,0.2597],[54215.0,0.11540184],[54214.0,0.5],[54211.0,0.184461],[54209.0,0.476]],[[54224.0,1.31347517],[54228.0,0.02664727],[54229.0,0.369622],[54234.0,0.432478],[54235.0,0.10171346]]]
["bitfinex","BTCUSD",1725754219385,[[54223.0,0.124],[54217.0,0.0765],[54214.0,0.5],[54212.0,0.10171346],[54211.0,0.01]],[[54224.0,1.31447517],[54225.0,0.368837],[54228.0,0.02664727],[54229.0,0.369622],[54232.0,0.13061618]]]
["bitfinex","BTCUSD",1725754219603,[[54223.0,0.124],[54221.0,0.062],[54217.0,0.0765],[54216.0,0.00368838],[54214.0,0.5]],[[54224.0,1.31447517],[54225.0,0.368837],[54228.0,0.02664727],[54229.0,0.369622],[54232.0,0.13061618]]]
["bitfinex","BTCUSD",1725754219604,[[54223.0,0.124],[54221.0,0.062],[54217.0,0.0765],[54216.0,0.00368838],[54214.0,0.5]],[[54224.0,1.31447517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727],[54229.0,0.17792846]]]
["bitfinex","BTCUSD",1725754219828,[[54223.0,0.124],[54221.0,0.062],[54217.0,0.0765],[54214.0,0.5]],[[54224.0,1.31447517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727],[54229.0,0.17792846]]]
["bitfinex","BTCUSD",1725754219829,[[54223.0,0.024],[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.5]],[[54224.0,1.31447517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727],[54229.0,0.17792846]]]
["bitfinex","BTCUSD",1725754220033,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.5],[54198.0,0.369014]],[[54224.0,1.31447517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727],[54229.0,0.17792846]]]
["bitfinex","BTCUSD",1725754220034,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.5],[54198.0,0.369014]],[[54222.0,1.290985],[54224.0,0.02153517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754220268,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54198.0,0.369014]],[[54222.0,1.290985],[54224.0,0.02253517],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754220481,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54198.0,0.369014]],[[54222.0,1.31180842],[54224.0,0.001815],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754220685,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54212.0,0.11171346]],[[54222.0,1.31180842],[54224.0,0.001815],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754220893,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54212.0,0.10171346]],[[54222.0,1.31180842],[54224.0,0.002815],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754221125,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54212.0,0.10171346]],[[54222.0,1.31180842],[54224.0,0.001815],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754221329,[[54221.0,0.062],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54212.0,0.10171346]],[[54222.0,1.31180842],[54224.0,0.002815],[54225.0,0.368837],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754221557,[[54221.0,0.076],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.50163],[54212.0,0.10171346]],[[54222.0,1.31280842],[54224.0,0.002815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754221774,[[54221.0,0.076],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.31280842],[54224.0,0.001815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754221983,[[54221.0,0.076],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.00299582],[54224.0,0.001815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754222191,[[54221.0,0.087],[54218.0,0.1],[54217.0,0.0765],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.31380842],[54224.0,0.001815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754223228,[[54221.0,0.087],[54218.0,0.1],[54217.0,0.4395],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.31380842],[54224.0,0.001815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754223438,[[54221.0,0.087],[54218.0,0.1],[54217.0,0.4395],[54214.0,0.50163],[54213.0,0.012]],[[54222.0,1.31380842],[54224.0,0.001815],[54225.0,0.39774175],[54227.0,0.0617],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754223670,[[54221.0,0.087],[54218.0,0.1],[54217.0,0.4395],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.31380842],[54224.0,0.001815],[54225.0,0.39774175],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754223671,[[54221.0,0.087],[54218.0,0.1],[54217.0,0.4395],[54214.0,0.51163],[54213.0,0.002]],[[54222.0,1.31380842],[54224.0,0.001815],[54225.0,0.39774175],[54228.0,0.02664727],[54229.0,0.062515]]]
["bitfinex","BTCUSD",1725754223880,[[54221.0,0.76521346],[54218.0,0.11368845],[54216.0,0.184444],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54223.0,0.368851],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754224189,[[54221.0,0.86521346],[54218.0,0.01],[54216.0,0.184444],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54223.0,0.368851],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.02664727]]]
["bitfinex","BTCUSD",1725754224770,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184442],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54268.0,0.09352283]]]
["bitfinex","BTCUSD",1725754225684,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184442],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54248.0,0.01]]]
["bitfinex","BTCUSD",1725754226104,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184442],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127]]]
["bitfinex","BTCUSD",1725754226105,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184442],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54247.0,0.01]]]
["bitfinex","BTCUSD",1725754226551,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184442],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54239.0,0.12181831]]]
["bitfinex","BTCUSD",1725754228567,[[54221.0,0.86521346],[54218.0,0.01],[54216.0,0.184446],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54232.0,0.02890259]]]
["bitfinex","BTCUSD",1725754229017,[[54221.0,0.86521346],[54218.0,0.01],[54217.0,0.184443],[54215.0,0.388898],[54214.0,0.00163]],[[54222.0,0.57610242],[54224.0,0.001815],[54225.0,0.368836],[54228.0,0.39546127],[54232.0,0.02890259]]]
["bitfinex","BTCUSD",1725754229652,[[54221.0,1.05964346],[54217.0,0.570385],[54214.0,0.00163],[54213.0,0.002],[54211.0,0.35]],[[54222.0,0.02282342],[54224.0,0.001815],[54228.0,0.02664727],[54230.0,0.368802],[54232.0,0.02890259]]]
["bitfinex","BTCUSD",1725754229861,[[54221.0,1.45350346],[54219.0,0.02],[54217.0,0.731885],[54214.0,0.00163],[54211.0,0.35]],[[54222.0,0.02282342],[54224.0,0.001815],[54232.0,0.02890259]]]
["bitfinex","BTCUSD",1725754229862,[[54221.0,1.45350346],[54219.0,0.02],[54217.0,0.731885],[54214.0,0.00163],[54211.0,0.35]],[[54222.0,0.02282342],[54224.0,0.001815],[54229.0,0.185218],[54232.0,0.02890259],[54247.0,0.10171346]]]
["bitfinex","BTCUSD",1725754230069,[[54221.0,1.82236346],[54220.0,0.02],[54219.0,0.368868],[54214.0,0.00163],[54213.0,0.3634]],[[54222.0,0.02282342],[54224.0,0.001815],[54229.0,0.185218],[54232.0,0.02890259]]]
["bitfinex","BTCUSD",1725754230070,[[54221.0,1.82236346],[54220.0,0.02],[54219.0,0.368868],[54214.0,0.00163],[54213.0,0.3634]],[[54222.0,0.002],[54224.0,0.001815],[54229.0,0.000815],[54230.0,0.02738256],[54232.0,0.39769359]]]
["bitfinex","BTCUSD",1725754230296,[[54221.0,2.39222346],[54220.0,0.476],[54214.0,0.00163],[54213.0,1.1934],[54212.0,0.368917]],[[54222.0,0.002],[54224.0,0.001815],[54229.0,0.000815],[54235.0,0.368768],[54247.0,0.0617]]]
["bitfinex","BTCUSD",1725754230528,[[54221.0,2.75522346],[54220.0,0.476],[54215.0,0.5125],[54214.0,0.00163],[54213.0,1.1934]],[[54222.0,0.002],[54224.0,0.001815],[54229.0,0.000815],[54232.0,0.184394],[54235.0,0.368768]]]
["bitfinex","BTCUSD",1725754230733,[[54223.0,0.954117],[54221.0,1.63757346],[54220.0,0.476],[54215.0,0.5125],[54214.0,0.00163]],[[54224.0,0.000815],[54229.0,0.000815],[54231.0,0.184396],[54232.0,0.368792],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725754230938,[[54223.0,1.215617],[54221.0,1.62657346],[54220.0,0.476],[54215.0,0.5125],[54214.0,0.00163]],[[54224.0,0.000815],[54229.0,0.000815],[54231.0,0.184396],[54232.0,0.368792],[54239.0,0.000816]]]
["bitfinex","BTCUSD",1725754231148,[[54223.0,1.215617],[54221.0,1.54057346],[54220.0,0.476],[54215.0,0.5125],[54214.0,0.00163]],[[54224.0,0.000815],[54229.0,0.000815],[54231.0,0.184396],[54232.0,0.368792],[54238.0,0.368747]]]
["bitfinex","BTCUSD",1725754231372,[[54223.0,1.213617],[54221.0,1.52657346],[54220.0,0.476],[54215.0,0.5125],[54214.0,0.00163]],[[54224.0,0.000815],[54229.0,0.000815],[54232.0,0.184394],[54236.0,0.841579],[54238.0,0.368747]]]
["bitfinex","BTCUSD",1725754231592,[[54223.0,1.584464],[54221.0,1.14571346],[54220.0,0.476],[54216.0,0.368889],[54215.0,0.5125]],[[54224.0,0.000815],[54229.0,0.000815],[54236.0,0.841579],[54238.0,0.368747]]]
["bitfinex","BTCUSD",1725754231593,[[54223.0,1.584464],[54221.0,1.14571346],[54220.0,0.476],[54216.0,0.368889],[54215.0,0.5125]],[[54224.0,0.000815],[54229.0,0.000815],[54234.0,0.184387],[54236.0,0.841579],[54238.0,0.368747]]]
["bitfinex","BTCUSD",1725754231869,[[54223.0,1.584464],[54221.0,1.15971346],[54220.0,0.476],[54217.0,0.35],[54216.0,0.368889]],[[54224.0,0.000815],[54229.0,0.000815],[54236.0,0.841579]]]
["bitfinex","BTCUSD",1725754231870,[[54223.0,1.584464],[54221.0,1.15971346],[54220.0,0.476],[54217.0,0.35],[54216.0,0.368889]],[[54224.0,0.000815],[54229.0,0.000815],[54236.0,0.472815],[54239.0,0.369558],[54248.0,0.01928885]]]
["bitfinex","BTCUSD",1725754232111,[[54228.0,1.78297331],[54226.0,0.368819],[54223.0,0.123],[54221.0,0.558],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.472815],[54239.0,0.369558],[54248.0,0.01928885]]]
["bitfinex","BTCUSD",1725754232112,[[54228.0,1.78297331],[54226.0,0.368819],[54223.0,0.123],[54221.0,0.558],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.472815],[54237.0,0.184377],[54239.0,0.369558],[54243.0,0.368711]]]
["bitfinex","BTCUSD",1725754232324,[[54228.0,1.90597331],[54226.0,0.368819],[54223.0,0.123],[54221.0,0.93886],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.472815],[54237.0,0.184377],[54239.0,0.369558],[54243.0,0.39530695]]]
["bitfinex","BTCUSD",1725754232535,[[54228.0,1.90397331],[54226.0,0.368819],[54221.0,0.93886],[54220.0,0.476],[54057.0,0.48528419]],[[54229.0,0.000815],[54236.0,0.472815],[54237.0,0.184377],[54239.0,0.369558],[54243.0,0.39530695]]]
["bitfinex","BTCUSD",1725754232743,[[54228.0,1.90597331],[54226.0,0.368819],[54221.0,0.93886],[54220.0,0.476],[54202.0,0.31716784]],[[54229.0,0.000815],[54236.0,0.472815],[54237.0,0.184377],[54239.0,0.369558],[54243.0,0.39530695]]]
["bitfinex","BTCUSD",1725754232979,[[54228.0,2.27478631],[54225.0,0.35],[54221.0,0.92486],[54220.0,0.476],[54218.0,0.05490564]],[[54229.0,0.000815],[54236.0,0.472815],[54239.0,0.369558],[54243.0,0.39530695]]]
["bitfinex","BTCUSD",1725754232980,[[54228.0,2.27478631],[54225.0,0.35],[54221.0,0.92486],[54220.0,0.476],[54218.0,0.05490564]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54243.0,0.840711],[54246.0,0.39758728]]]
["bitfinex","BTCUSD",1725754233219,[[54228.0,2.27478631],[54225.0,0.35],[54223.0,0.014],[54221.0,0.97976564],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.55430836],[54243.0,0.840711]]]
["bitfinex","BTCUSD",1725754233449,[[54228.0,2.27478631],[54225.0,0.35],[54223.0,0.014],[54221.0,0.92486],[54220.0,0.53090564]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754233675,[[54228.0,2.27478631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54218.0,0.08235846]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754233912,[[54228.0,2.28878631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54218.0,0.08235846]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754234135,[[54228.0,2.28878631],[54225.0,0.35],[54223.0,0.014],[54221.0,0.91286],[54220.0,0.53090564]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754234359,[[54228.0,2.28678631],[54225.0,0.35],[54223.0,0.014],[54221.0,0.91286],[54220.0,0.53090564]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754234622,[[54228.0,2.28878631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54086.0,0.43136372]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754234844,[[54228.0,2.30078631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54134.0,1.51928885]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754235081,[[54228.0,2.30278631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54134.0,1.51928885]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184367],[54242.0,0.55430836]]]
["bitfinex","BTCUSD",1725754235320,[[54228.0,2.28678631],[54225.0,0.35],[54221.0,0.91286],[54220.0,0.53090564],[54219.0,0.08235846]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54244.0,0.02717983],[54246.0,0.36869]]]
["bitfinex","BTCUSD",1725754235560,[[54228.0,2.30078631],[54225.0,0.35],[54221.0,0.96776564],[54220.0,0.476],[54219.0,0.08235846]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754235991,[[54228.0,2.28878631],[54225.0,0.35],[54221.0,0.96776564],[54220.0,0.476],[54219.0,0.08235846]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754236201,[[54228.0,2.28678631],[54225.0,0.35],[54223.0,0.05490564],[54221.0,0.99521846],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754236413,[[54228.0,2.28678631],[54225.0,0.35],[54221.0,0.99521846],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754236414,[[54228.0,2.30078631],[54225.0,0.35],[54222.0,0.05490564],[54221.0,0.99521846],[54220.0,0.476]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754236627,[[54228.0,2.28678631],[54225.0,0.35],[54223.0,0.05490564],[54221.0,0.63221846],[54220.0,0.58581128]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754237076,[[54228.0,2.28678631],[54225.0,0.35],[54223.0,0.05478859],[54221.0,0.63204289],[54220.0,0.58557718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754237257,[[54228.0,3.02718631],[54225.0,0.35],[54223.0,0.05478859],[54221.0,1.54354289],[54220.0,0.58557718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184363],[54244.0,0.02717983]]]
["bitfinex","BTCUSD",1725754237462,[[54228.0,2.66618631],[54225.0,0.35],[54223.0,0.05478859],[54221.0,1.54354289],[54220.0,0.58557718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54289.0,0.27810574],[54335.0,0.35397031]]]
["bitfinex","BTCUSD",1725754237699,[[54228.0,3.36018631],[54226.0,0.83],[54225.0,0.35],[54223.0,0.14978859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.184359],[54262.0,0.19044131]]]
["bitfinex","BTCUSD",1725754237924,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.35],[54223.0,1.15628859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.184359],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754238364,[[54228.0,3.52768631],[54226.0,0.83],[54225.0,0.35],[54223.0,1.15628859],[54221.0,0.63204289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.184359],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754238589,[[54228.0,3.52768631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.184359],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754238834,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184362],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754239250,[[54228.0,3.52768631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54245.0,0.58096109],[54273.0,0.921275]]]
["bitfinex","BTCUSD",1725754239513,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.18436],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754239710,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,1.18368289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.18436],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754240537,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.40478859],[54223.0,1.18368289],[54220.0,0.61297148]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184362],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754240961,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.08218289],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.184362],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754241322,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.08218289],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54242.0,0.18436],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754241558,[[54228.0,3.54168631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.08218289],[54223.0,1.1015]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54244.0,0.368709],[54245.0,0.58096109]]]
["bitfinex","BTCUSD",1725754241796,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729],[54244.0,0.0633]]]
["bitfinex","BTCUSD",1725754242040,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754242041,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729],[54274.0,0.08254204]]]
["bitfinex","BTCUSD",1725754242259,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54222.0,0.08218289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54246.0,0.51229]]]
["bitfinex","BTCUSD",1725754243300,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,0.073924]],[[54229.0,0.000815],[54236.0,0.000815],[54238.0,0.184372],[54239.0,0.000816],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754243580,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54275.0,0.11087106]]]
["bitfinex","BTCUSD",1725754244003,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05478859],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54273.0,1.00381704]]]
["bitfinex","BTCUSD",1725754244223,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.35],[54224.0,0.05641859],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54273.0,0.921275]]]
["bitfinex","BTCUSD",1725754244677,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.00163],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54273.0,1.00381704]]]
["bitfinex","BTCUSD",1725754245543,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.08381289],[54223.0,0.073924]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54271.0,0.05502803]]]
["bitfinex","BTCUSD",1725754246161,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.00163],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54271.0,0.05502803]]]
["bitfinex","BTCUSD",1725754246573,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.00163],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184365],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754246780,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.00163],[54223.0,0.15610689]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54261.0,0.19044131]]]
["bitfinex","BTCUSD",1725754246962,[[54228.0,3.17868631],[54226.0,0.83],[54225.0,0.40478859],[54224.0,0.08381289],[54223.0,0.073924]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54261.0,0.19044131]]]
["bitfinex","BTCUSD",1725754247189,[[54228.0,3.17868631],[54226.0,0.88478859],[54225.0,0.35],[54224.0,0.08381289],[54223.0,0.18350118]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54261.0,0.19044131]]]
["bitfinex","BTCUSD",1725754247455,[[54228.0,3.17868631],[54227.0,0.037],[54226.0,0.88478859],[54225.0,0.43218289],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184365],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754247683,[[54228.0,3.17868631],[54227.0,0.037],[54226.0,0.88478859],[54225.0,0.35],[54224.0,0.08381289]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54306.0,0.29951334]]]
["bitfinex","BTCUSD",1725754247897,[[54228.0,3.17868631],[54227.0,0.037],[54226.0,0.88478859],[54225.0,0.43218289],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54307.0,0.29951334]]]
["bitfinex","BTCUSD",1725754248333,[[54228.0,3.17868631],[54227.0,0.09178859],[54226.0,0.83],[54225.0,0.43218289],[54224.0,0.11120718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185185],[54241.0,0.368729],[54253.0,0.000815]]]
["bitfinex","BTCUSD",1725754249271,[[54228.0,3.17868631],[54227.0,0.09178859],[54226.0,0.91218289],[54225.0,0.35],[54224.0,0.11120718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754249495,[[54228.0,3.2334749],[54227.0,0.11918289],[54226.0,0.83],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729],[54270.0,0.05502803]]]
["bitfinex","BTCUSD",1725754249719,[[54228.0,3.15068631],[54227.0,0.09178859],[54226.0,0.91218289],[54225.0,0.35],[54224.0,0.11120718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729],[54269.0,0.15584303]]]
["bitfinex","BTCUSD",1725754249918,[[54228.0,3.2194749],[54227.0,0.037],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54241.0,0.368729],[54269.0,0.100815]]]
["bitfinex","BTCUSD",1725754250143,[[54228.0,3.16468631],[54227.0,0.09178859],[54226.0,0.91218289],[54225.0,0.35],[54224.0,0.11120718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.904011]]]
["bitfinex","BTCUSD",1725754250388,[[54228.0,3.2194749],[54227.0,0.11918289],[54226.0,0.83],[54225.0,0.45957718],[54224.0,0.13860148]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.904011]]]
["bitfinex","BTCUSD",1725754250607,[[54228.0,3.2194749],[54227.0,0.037],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.904011]]]
["bitfinex","BTCUSD",1725754250835,[[54228.0,3.2194749],[54227.0,0.11918289],[54226.0,0.83],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.840711]]]
["bitfinex","BTCUSD",1725754251306,[[54228.0,3.2334749],[54227.0,0.11918289],[54226.0,0.83],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.840711]]]
["bitfinex","BTCUSD",1725754251534,[[54228.0,3.2334749],[54227.0,0.037],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.840711]]]
["bitfinex","BTCUSD",1725754252009,[[54228.0,3.5964749],[54227.0,0.9485],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.185186],[54241.0,0.368729],[54243.0,0.840711]]]
["bitfinex","BTCUSD",1725754252251,[[54228.0,3.5964749],[54227.0,0.9485],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54241.0,0.368729]]]
["bitfinex","BTCUSD",1725754252471,[[54228.0,3.5964749],[54227.0,0.9485],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54244.0,0.368708]]]
["bitfinex","BTCUSD",1725754252701,[[54228.0,3.54168631],[54227.0,1.00328859],[54226.0,0.91218289],[54225.0,0.35],[54224.0,0.11120718]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54244.0,0.368708]]]
["bitfinex","BTCUSD",1725754252942,[[54228.0,3.5964749],[54227.0,1.03068289],[54226.0,0.83],[54225.0,0.45957718],[54224.0,0.13860148]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54244.0,0.368708]]]
["bitfinex","BTCUSD",1725754253633,[[54228.0,3.6038669],[54227.0,0.9485],[54226.0,0.91218289],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54240.0,0.184366],[54244.0,0.368708]]]
["bitfinex","BTCUSD",1725754254495,[[54228.0,3.6408669],[54227.0,0.9115],[54226.0,1.28100889],[54225.0,0.45957718],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54243.0,0.472],[54244.0,0.92301636]]]
["bitfinex","BTCUSD",1725754254724,[[54228.0,4.0370742],[54227.0,0.56757718],[54226.0,0.83],[54225.0,0.48697148],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54248.0,0.18434],[54250.0,0.368668]]]
["bitfinex","BTCUSD",1725754254983,[[54228.0,4.15496849],[54227.0,0.13697148],[54226.0,0.83],[54225.0,4.01510472],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54248.0,0.18434],[54250.0,0.368668]]]
["bitfinex","BTCUSD",1725754255216,[[54228.0,3.59189131],[54227.0,0.13697148],[54226.0,0.83],[54225.0,4.01510472],[54224.0,0.00163]],[[54229.0,0.000815],[54236.0,0.000815],[54239.0,0.000816],[54248.0,0.18434],[54250.0,0.368668]]]
["bitfinex","BTCUSD",1725754284317,[[54235.0,1.88744788],[54234.0,0.01725187],[54233.0,0.476],[54232.0,0.368782],[54231.0,0.35]],[[54236.0,0.000815],[54237.0,0.0655],[54239.0,0.076416],[54242.0,0.184359],[54243.0,0.368713]]]
["bitfinex","BTCUSD",1725754329285,[[54235.0,0.01763],[54227.0,0.1],[54226.0,0.5],[54225.0,0.0646],[54222.0,0.01]],[[54236.0,1.81604615],[54238.0,0.10163552],[54239.0,0.02889732],[54241.0,0.368727],[54246.0,0.57359721]]]
["bitfinex","BTCUSD",1725754386601,[[54243.0,0.6903],[54241.0,0.15675496],[54240.0,0.375365],[54239.0,0.0784],[54238.0,0.47156619]],[[54244.0,0.20075454],[54247.0,0.368687],[54248.0,0.368679],[54249.0,0.02768508],[54257.0,0.01652053]]]
["bitfinex","BTCUSD",1725754426308,[[54243.0,0.69163],[54242.0,0.08],[54238.0,0.05724306],[54237.0,0.18440409],[54236.0,0.00163]],[[54244.0,1.33374668],[54245.0,0.000815],[54251.0,0.36866],[54253.0,0.000815],[54254.0,0.13498017]]]
["bitfinex","BTCUSD",1725754471033,[[54244.0,1.70058543],[54243.0,0.57953],[54242.0,0.11061255],[54241.0,0.368719],[54240.0,0.13826569]],[[54245.0,0.000815],[54253.0,0.000815],[54254.0,0.368643],[54255.0,0.0823],[54264.0,0.02888753]]]
["bitfinex","BTCUSD",1725754502076,[[54247.0,0.2726],[54246.0,0.6015395],[54245.0,0.002],[54244.0,0.01163],[54243.0,0.00163]],[[54248.0,0.57487425],[54251.0,0.368659],[54252.0,0.02703395],[54254.0,0.369453],[54258.0,0.0183]]]
["bitfinex","BTCUSD",1725754574943,[[54244.0,0.18793],[54243.0,0.50163],[54241.0,0.05532191],[54240.0,0.08298287],[54239.0,0.0781]],[[54245.0,1.30882433],[54250.0,0.368669],[54251.0,0.02744816],[54252.0,0.17551687],[54254.0,0.18549653]]]
["bitfinex","BTCUSD",1725754624971,[[54274.0,0.614],[54272.0,0.002],[54270.0,0.184263],[54269.0,0.1739395],[54268.0,0.368536]],[[54275.0,0.56926178],[54276.0,0.368492],[54280.0,0.0967],[54283.0,0.000815],[55027.0,0.72934557]]]
["bitfinex","BTCUSD",1725754666727,[[54274.0,0.7491695],[54273.0,0.246751],[54271.0,0.368519],[54270.0,0.378522],[54266.0,0.44360408]],[[54275.0,0.000815],[54277.0,0.18424],[54279.0,0.369289],[54282.0,0.368446],[54284.0,0.102615]]]
["bitfinex","BTCUSD",1725754725005,[[54260.0,0.01663],[54258.0,0.0619],[54257.0,0.00163],[54253.0,0.10163],[54252.0,0.0812]],[[54261.0,1.72881641],[54262.0,0.001],[54264.0,0.10109014],[54265.0,0.20962508]]]
["bitfinex","BTCUSD",1725754820174,[[54244.0,0.01263],[54243.0,0.00163],[54240.0,0.0636],[54235.0,0.10163],[54234.0,0.5776]],[[54245.0,1.79082437],[54246.0,0.368696],[54247.0,0.04302339],[54248.0,0.02702019],[54251.0,0.05522118]]]
["bitfinex","BTCUSD",1725754863486,[[54256.0,0.0678],[54253.0,0.0818],[54248.0,0.60163],[54247.0,0.002],[54246.0,0.184344]],[[54257.0,1.30947305],[54261.0,0.02844867],[54263.0,0.14972168],[54265.0,0.483063],[54268.0,0.05520805]]]
["bitfinex","BTCUSD",1725754909586,[[54256.0,0.00563],[54251.0,0.1378],[54246.0,0.1],[54245.0,0.5],[54244.0,0.00163]],[[54257.0,1.72363095],[54258.0,0.19042201],[54260.0,0.0777],[54261.0,0.06387053],[54268.0,0.01]]]
["bitfinex","BTCUSD",1725754991575,[[54256.0,0.16253],[54250.0,0.1],[54248.0,0.685967],[54247.0,0.368682],[54245.0,0.42394444]],[[54257.0,0.97271699],[54258.0,0.368613],[54260.0,0.05538555],[54261.0,0.11094347],[54262.0,0.368584]]]
["bitfinex","BTCUSD",1725755015381,[[54256.0,0.443241],[54254.0,0.5],[54253.0,0.368638],[54249.0,0.42589173],[54244.0,0.13969184]],[[54257.0,0.02228825],[54259.0,0.184301],[54260.0,0.368599],[54261.0,0.000815],[54262.0,0.368588]]]
["bitfinex","BTCUSD",1725755104112,[[54263.0,0.2595],[54262.0,0.184288],[54261.0,0.00163],[54259.0,0.868596],[54257.0,0.368609]],[[54264.0,0.01501022],[54265.0,0.184281],[54267.0,0.36855],[54269.0,0.36854],[54271.0,0.39526569]]]
["bitfinex","BTCUSD",1725755108722,[[54263.0,0.835362],[54262.0,0.363],[54261.0,0.370215],[54259.0,0.5],[54258.0,0.368606]],[[54264.0,0.001],[54267.0,0.184275],[54269.0,0.368536],[54271.0,0.368523],[54272.0,0.02888157]]]
["bitfinex","BTCUSD",1725755168386,[[54271.0,0.00163],[54257.0,0.163],[54256.0,0.18594],[54255.0,0.476],[54253.0,1.0444]],[[54272.0,1.5173822],[54273.0,0.49550554],[54275.0,0.11076127],[54276.0,0.13845159],[54281.0,0.04075422]]]
["bitfinex","BTCUSD",1725755257193,[[54253.0,0.00163],[54251.0,0.0605],[54248.0,0.00163],[54246.0,0.0827],[54244.0,0.00163]],[[54254.0,2.07070668],[54255.0,0.26773263],[54256.0,0.05075422],[54257.0,0.01928272],[54258.0,0.002]]]
["bitfinex","BTCUSD",1725755287872,[[54236.0,0.14653],[54235.0,0.00163],[54226.0,0.00368776],[54225.0,0.184416],[54224.0,0.00163]],[[54237.0,1.27998389],[54238.0,0.10156966],[54242.0,0.45171934],[54243.0,0.11148292]]]
["bitfinex","BTCUSD",1725755351646,[[54236.0,0.00163],[54235.0,0.00163],[54234.0,0.0625],[54229.0,0.078],[54224.0,0.00163]],[[54237.0,1.7484743],[54238.0,0.10156966],[54240.0,0.01],[54241.0,0.18715821],[54242.0,0.368721]]]
["bitfinex","BTCUSD",1725755412062,[[54219.0,0.14242],[54216.0,0.00162],[54207.0,0.184476],[54206.0,0.370601],[54205.0,0.00368878]],[[54220.0,1.45606758],[54221.0,0.21225661],[54223.0,0.13839704],[54224.0,0.36884],[54226.0,0.01672709]]]
["bitfinex","BTCUSD",1725755457710,[[54219.0,0.00162],[54216.0,0.00162],[54212.0,0.0662],[54209.0,0.0829],[54206.0,0.00164]],[[54220.0,2.19974161],[54221.0,0.01672706],[54223.0,0.0713],[54224.0,0.0962],[54225.0,0.370839]]]
["bitfinex","BTCUSD",1725755517132,[[54195.0,0.023],[54194.0,0.24880883],[54193.0,0.36905],[54192.0,0.023],[54191.0,0.369062]],[[54197.0,0.01928272],[54198.0,0.185324],[54200.0,0.369005],[54202.0,0.368991],[54204.0,0.472]]]
["bitfinex","BTCUSD",1725755570148,[[54193.0,0.362455],[54191.0,0.369061],[54190.0,0.002],[54189.0,0.979075],[54187.0,0.52624577]],[[54194.0,0.0136812],[54196.0,0.000815],[54197.0,0.184513],[54198.0,0.39713052],[54200.0,0.369007]]]
["bitfinex","BTCUSD",1725755605381,[[54195.0,2.83822662],[54194.0,0.91313],[54193.0,0.00163],[54192.0,0.369055],[54191.0,0.0552003]],[[54196.0,0.002815],[54198.0,0.000815],[54204.0,0.184489],[54209.0,0.0634],[54210.0,0.02711272]]]
["bitfinex","BTCUSD",1725755662937,[[54221.0,2.39015269],[54220.0,0.00163],[54219.0,0.01732883],[54218.0,0.476],[54217.0,0.5]],[[54222.0,0.000815],[54223.0,0.000815],[54233.0,0.184391],[54235.0,0.368768],[54237.0,0.369572]]]
["bitfinex","BTCUSD",1725755707849,[[54222.0,1.57089126],[54221.0,0.18797925],[54220.0,0.00163],[54219.0,0.11272972],[54218.0,0.02]],[[54223.0,0.000815],[54229.0,0.184403],[54230.0,0.368802],[54232.0,0.36879],[54243.0,0.09077426]]]
["bitfinex","BTCUSD",1725755756184,[[54221.0,0.00363],[54220.0,0.00163],[54202.0,0.868984],[54193.0,0.00163],[54191.0,0.38906]],[[54222.0,1.83618379],[54223.0,0.02741691],[54224.0,0.01],[54228.0,0.42384625],[54229.0,0.20454837]]]
["bitfinex","BTCUSD",1725755778001,[[54217.0,0.105],[54216.0,0.0622],[54214.0,0.511],[54213.0,0.184456],[54212.0,0.1]],[[54218.0,0.20672212],[54220.0,0.368868],[54223.0,0.38896369],[54224.0,0.0289059],[54226.0,0.368829]]]
["bitfinex","BTCUSD",1725755791246,[[54234.0,0.1886],[54233.0,0.684388],[54230.0,0.368794],[54228.0,0.5475763],[54225.0,0.732229]],[[54235.0,0.0247877],[54236.0,0.000815],[54237.0,0.000816],[54240.0,0.368735],[54245.0,0.39759385]]]
["bitfinex","BTCUSD",1725755864854,[[54235.0,0.04563],[54234.0,0.28263],[54232.0,0.0662],[54231.0,0.184395],[54229.0,0.5772]],[[54236.0,0.57449765],[54237.0,0.369574],[54240.0,0.02747634],[54241.0,0.444427],[54246.0,0.02011769]]]
["bitfinex","BTCUSD",1725755926277,[[54240.0,0.228365],[54239.0,0.0649],[54237.0,0.50284134],[54235.0,1.41648052],[54234.0,0.19463]],[[54241.0,0.01845801],[54243.0,0.21200714],[54246.0,0.38881169],[54248.0,0.36868],[54254.0,0.000815]]]
["bitfinex","BTCUSD",1725755974151,[[54240.0,0.218994],[54239.0,0.433636],[54238.0,0.05542325],[54237.0,0.53058587],[54235.0,1.0812415]],[[54241.0,0.01808536],[54243.0,0.184356],[54244.0,0.35186538],[54246.0,0.38881169],[54248.0,0.36868]]]
["bitfinex","BTCUSD",1725756057115,[[54243.0,1.710177],[54241.0,0.01],[54240.0,0.46030781],[54238.0,0.05529499],[54233.0,0.14023747]],[[54244.0,0.000815],[54246.0,0.02719694],[54248.0,0.184338],[54249.0,0.00082],[54251.0,0.36948]]]
["bitfinex","BTCUSD",1725756130640,[[54248.0,1.602469],[54247.0,0.9726629],[54246.0,0.43994781],[54245.0,0.5444],[54244.0,0.63851583]],[[54249.0,0.00082],[54251.0,0.00082],[54252.0,0.00082],[54253.0,0.00082],[54263.0,0.49869531]]]
["bitfinex","BTCUSD",1725756168593,[[54250.0,0.617],[54249.0,0.00163],[54247.0,0.724541],[54244.0,0.368703],[54230.0,0.16542937]],[[54251.0,0.5656074],[54252.0,0.02801593],[54253.0,0.369463],[54254.0,0.000815],[54255.0,0.369434]]]
["bitfinex","BTCUSD",1725756210381,[[54208.0,0.00163],[54198.0,0.00163],[54197.0,0.142],[54196.0,0.00163],[54191.0,0.1]],[[54209.0,2.22404937],[54210.0,0.0008],[54213.0,0.47102],[54237.0,0.09287099],[54253.0,0.18119862]]]
["bitfinex","BTCUSD",1725756246377,[[54162.0,0.0014268],[54157.0,0.0608],[54155.0,0.0784],[54153.0,0.00162],[54145.0,0.284688]],[[54163.0,1.6988683],[54165.0,0.02889817],[54166.0,0.16903751],[54168.0,0.0108],[54184.0,0.05469112]]]
["bitfinex","BTCUSD",1725756260834,[[54162.0,0.0014268],[54157.0,0.0761],[54153.0,0.18628],[54152.0,0.369327],[54142.0,0.369394]],[[54163.0,1.36436757],[54165.0,0.19593568],[54168.0,0.01882668],[54170.0,0.42498766],[54171.0,0.08246349]]]
["bitfinex","BTCUSD",1725756334896,[[54141.0,0.067932],[54140.0,0.079],[54130.0,0.369477],[54128.0,0.369492],[54126.0,0.45440852]],[[54142.0,1.43032644],[54143.0,0.08353022],[54144.0,0.13926157],[54145.0,0.369382],[54146.0,0.13789052]]]
["bitfinex","BTCUSD",1725756375298,[[54108.0,0.0937132],[54106.0,0.0659],[54101.0,0.363],[54095.0,0.184859],[54089.0,0.369755]],[[54109.0,1.293684],[54110.0,0.10035886],[54116.0,0.369578],[54117.0,0.0204],[54119.0,0.01]]]
["bitfinex","BTCUSD",1725756380336,[[54108.0,0.0937132],[54106.0,0.0659],[54101.0,0.363],[54096.0,0.184856],[54094.0,0.46972]],[[54109.0,1.52978254],[54114.0,0.36959],[54118.0,0.0871],[54120.0,0.002],[54121.0,0.57430836]]]
["bitfinex","BTCUSD",1725756437397,[[54133.0,0.184728],[54132.0,0.369465],[54131.0,0.1455],[54128.0,0.369489],[54126.0,0.16949736]],[[54137.0,0.05501933]]]
["bitfinex","BTCUSD",1725756463139,[[54144.0,0.703777],[54142.0,0.369397],[54139.0,0.369413],[54137.0,0.00163],[54132.0,0.371461]],[[54145.0,0.002],[54146.0,0.02976291],[54149.0,0.02710234],[54150.0,0.184672],[54154.0,0.53881836]]]
["bitfinex","BTCUSD",1725756519472,[[54150.0,0.0676],[54149.0,0.186304],[54147.0,0.451461],[54145.0,0.369375],[54144.0,0.00163]],[[54151.0,0.09370197],[54152.0,0.29604146],[54153.0,0.02741583],[54154.0,0.50752182],[54155.0,0.02894395]]]
["bitfinex","BTCUSD",1725756564652,[[54172.0,0.246296],[54171.0,0.011],[54170.0,0.369203],[54169.0,0.1],[54168.0,0.369217]],[[54175.0,0.184588],[54177.0,0.369983],[54178.0,0.02818056],[54181.0,0.16854044],[54182.0,0.369127]]]
["bitfinex","BTCUSD",1725756648176,[[54183.0,0.085],[54182.0,0.184562],[54181.0,0.36913],[54180.0,0.0766],[54179.0,0.469144]],[[54184.0,0.02154252],[54185.0,0.2409223],[54187.0,0.45214796],[54188.0,0.16463565],[54211.0,0.6414518]]]
["bitfinex","BTCUSD",1725756666650,[[54183.0,0.248859],[54182.0,0.369124],[54180.0,0.459569],[54177.0,0.1],[54172.0,0.67543875]],[[54184.0,0.000815],[54186.0,0.18455],[54187.0,0.05536084],[54188.0,0.45294426],[54190.0,0.47979569]]]
["bitfinex","BTCUSD",1725756717166,[[54218.0,2.427283],[54214.0,0.181],[54213.0,0.002],[54206.0,0.4239837],[54205.0,0.08253256]],[[54219.0,0.00181],[54220.0,0.00081],[54223.0,0.01931669],[54226.0,0.02599586],[54229.0,0.184404]]]
["bitfinex","BTCUSD",1725756765606,[[54228.0,2.10732595],[54227.0,0.202628],[54226.0,0.08998481],[54225.0,0.01730729],[54224.0,0.868834]],[[54229.0,0.001815],[54230.0,0.000814],[54232.0,0.00081],[54242.0,0.24207823],[54246.0,0.01930983]]]
["bitfinex","BTCUSD",1725756826447,[[54262.0,0.184291],[54261.0,0.104],[54260.0,0.368591],[54258.0,0.368606],[54254.0,0.451335]],[[54263.0,0.02268272],[54265.0,0.18428],[54268.0,0.368544],[54270.0,0.05531797],[54271.0,0.47780945]]]
["bitfinex","BTCUSD",1725756883177,[[54272.0,0.184257],[54271.0,0.368518],[54270.0,0.445825],[54269.0,0.0607],[54258.0,0.52376501]],[[54273.0,0.01929396],[54274.0,0.000815],[54276.0,0.184244],[54277.0,0.36862853],[54278.0,0.4873374]]]
["bitfinex","BTCUSD",1725756958412,[[54280.0,0.327559],[54278.0,0.36847],[54276.0,0.368485],[54273.0,0.370134],[54268.0,0.95147349]],[[54281.0,0.02216516],[54282.0,0.000815],[54283.0,0.14533967],[54284.0,0.21153891],[54285.0,0.45227129]]]
["bitfinex","BTCUSD",1725756977875,[[54312.0,0.184121],[54310.0,0.368255],[54307.0,0.1435],[54305.0,0.368285],[54296.0,0.01]],[[54313.0,0.08998481],[54316.0,0.184109],[54317.0,0.369023],[54320.0,0.368194],[54322.0,0.33570216]]]
["bitfinex","BTCUSD",1725757005115,[[54293.0,0.0804],[54292.0,0.0608],[54290.0,0.184195],[54287.0,0.368406],[54282.0,0.368445]],[[54294.0,0.72076085],[54296.0,0.368356],[54298.0,0.02636257],[54301.0,0.388719],[54307.0,0.45286087]]]
["bitfinex","BTCUSD",1725757070518,[[54315.0,0.184111],[54313.0,0.368234],[54311.0,0.468249],[54308.0,0.1418],[54306.0,0.368281]],[[54316.0,0.19520233],[54317.0,0.000815],[54319.0,0.0623],[54323.0,0.0818]]]
["bitfinex","BTCUSD",1725757145111,[[54315.0,0.552333],[54314.0,0.432029],[54310.0,0.0818],[54309.0,0.369892],[54304.0,0.368292]],[[54316.0,0.16438112],[54317.0,0.000815],[54318.0,0.08304821],[54322.0,0.13922778]]]
["bitfinex","BTCUSD",1725757175354,[[54280.0,0.000719],[54273.0,0.00163],[54272.0,0.06743],[54271.0,0.08483],[54266.0,0.184275]],[[54281.0,1.42847175],[54282.0,0.10901565],[54285.0,0.368428],[54286.0,0.0817],[54287.0,0.002]]]
["bitfinex","BTCUSD",1725757253396,[[54279.0,0.0623],[54278.0,0.0761],[54275.0,0.184244],[54273.0,0.00163],[54270.0,0.368523]],[[54280.0,0.552688],[54281.0,0.11658047],[54282.0,0.368451],[54286.0,0.05526574],[54288.0,0.08371361]]]
["bitfinex","BTCUSD",1725757316177,[[54309.0,1.43782],[54301.0,0.08973034],[54300.0,0.1],[54299.0,0.368327],[54298.0,0.512]],[[54310.0,0.02776546],[54317.0,0.02009825],[54318.0,0.184101],[54319.0,0.08973034],[54326.0,0.1338934]]]
["bitfinex","BTCUSD",1725757361517,[[54308.0,0.184134],[54307.0,0.1],[54306.0,0.368281],[54304.0,0.368293],[54302.0,0.0615]],[[54309.0,0.09373034],[54311.0,0.02885824],[54312.0,0.553181],[54313.0,0.0647868],[54322.0,0.002]]]
["bitfinex","BTCUSD",1725757399141,[[54311.0,0.003],[54309.0,0.18413],[54308.0,0.368269],[54307.0,0.001628],[54305.0,0.368285]],[[54312.0,0.000814],[54313.0,0.0821161],[54315.0,0.08299395],[54317.0,0.56859795],[54318.0,0.50653026]]]
["bitfinex","BTCUSD",1725757470315,[[54329.0,0.920317],[54327.0,0.0629],[54326.0,0.0759],[54324.0,0.368155],[54318.0,0.08973034]],[[54330.0,0.02966488],[54331.0,0.08220547],[54332.0,0.00081],[54333.0,0.08285026],[54334.0,0.11043474]]]
["bitfinex","BTCUSD",1725757501753,[[54329.0,1.529574],[54328.0,0.00163],[54325.0,0.368148],[54324.0,0.58973034],[54322.0,0.012]],[[54330.0,0.000815],[54331.0,0.02773408],[54332.0,0.00081],[54336.0,0.00081],[54337.0,0.00082]]]
["bitfinex","BTCUSD",1725757573542,[[54367.0,0.00163],[54356.0,0.477942],[54355.0,0.5],[54352.0,0.02],[54345.0,0.16968062]],[[54369.0,0.08248625],[54370.0,0.16768062],[54374.0,0.0814],[54375.0,0.367818],[54381.0,0.367779]]]
["bitfinex","BTCUSD",1725757606388,[[54372.0,0.0799],[54371.0,0.00163],[54370.0,0.1],[54369.0,0.0648],[54367.0,0.50163]],[[54378.0,0.01630413],[54379.0,0.183895],[54380.0,0.02222338],[54381.0,0.368591],[54382.0,0.00244283]]]
["bitfinex","BTCUSD",1725757611643,[[54372.0,0.0799],[54371.0,0.00163],[54370.0,0.1],[54369.0,0.06847801],[54368.0,0.183929]],[[54380.0,0.183892],[54381.0,0.02187885],[54382.0,0.00244283],[54383.0,0.367768],[54670.0,0.1]]]
["bitfinex","BTCUSD",1725757653008,[[54382.0,2.38637702],[54381.0,0.18493829],[54380.0,0.13686128],[54379.0,0.35163],[54378.0,0.41232083]],[[54383.0,0.000815],[54386.0,0.00081],[54400.0,0.00231672],[54401.0,0.02178146],[54403.0,0.00081]]]
["bitfinex","BTCUSD",1725757684566,[[54402.0,1.64148752],[54401.0,0.07475029],[54400.0,0.14672544],[54399.0,0.0825],[54398.0,0.47715558]],[[54403.0,0.00081],[54404.0,0.0106132],[54408.0,0.0665],[54411.0,0.0765],[54415.0,0.02202023]]]
["bitfinex","BTCUSD",1725757711751,[[54408.0,0.001628],[54407.0,0.1],[54406.0,0.183803],[54404.0,0.5],[54402.0,0.367633]],[[54409.0,0.000815],[54414.0,0.000814],[54415.0,0.183775],[54416.0,0.367542],[54417.0,0.00231672]]]
["bitfinex","BTCUSD",1725757749581,[[54408.0,0.001628],[54401.0,0.181],[54400.0,0.0801],[54398.0,0.5629],[54396.0,0.55430836]],[[54409.0,0.918965],[54412.0,0.367571],[54416.0,0.16743382],[54421.0,0.002],[54422.0,0.367499]]]
["bitfinex","BTCUSD",1725757802623,[[54415.0,0.1],[54414.0,0.1415],[54411.0,0.183784],[54410.0,0.00153],[54408.0,0.369219]],[[54416.0,0.183769],[54418.0,0.367529],[54419.0,0.367519],[54422.0,0.368313],[54424.0,0.0217479]]]
["bitfinex","BTCUSD",1725757828865,[[54420.0,0.808066],[54417.0,0.367531],[54415.0,0.05477824],[54414.0,0.00163],[54413.0,0.94972137]],[[54421.0,0.000815],[54426.0,0.183735],[54427.0,0.368282],[54432.0,0.00231672],[54433.0,0.367426]]]
["bitfinex","BTCUSD",1725757879025,[[54426.0,1.26968515],[54425.0,0.012],[54424.0,0.05479506],[54423.0,0.367491],[54422.0,0.26319259]],[[54427.0,0.01408185],[54429.0,0.000815],[54435.0,0.183705],[54436.0,0.37005816],[54439.0,0.02147074]]]
["bitfinex","BTCUSD",1725757932032,[[54435.0,0.111],[54434.0,0.1412],[54433.0,0.183711],[54431.0,0.45674115],[54430.0,0.05480309]],[[54437.0,0.00492367],[54438.0,0.183695],[54440.0,0.38919581],[54441.0,0.37017],[54444.0,0.367356]]]
["bitfinex","BTCUSD",1725757985471,[[54410.0,0.00153],[54396.0,0.1],[54395.0,0.55430836],[54394.0,0.0768],[54393.0,0.0656]],[[54411.0,2.14265562],[54415.0,0.0706709],[54416.0,0.02],[54420.0,0.367511],[54423.0,0.0825146]]]
["bitfinex","BTCUSD",1725758037710,[[54383.0,0.00163],[54382.0,0.00163],[54379.0,0.00163],[54377.0,0.1832],[54376.0,0.0615]],[[54384.0,1.44354258],[54388.0,0.08840281],[54389.0,0.002],[54390.0,0.11013708]]]
["bitfinex","BTCUSD",1725758094864,[[54399.0,0.1481],[54396.0,0.1],[54394.0,0.183842],[54391.0,0.45720069],[54390.0,0.367708]],[[54400.0,0.56488508],[54402.0,0.367639],[54404.0,0.38916156],[54408.0,0.000815],[54409.0,0.00231672]]]
["bitfinex","BTCUSD",1725758114653,[[54399.0,0.1412],[54396.0,0.183836],[54393.0,0.367687],[54392.0,0.1],[54391.0,0.367704]],[[54400.0,0.19866174],[54404.0,0.367624],[54407.0,0.367604],[54408.0,0.02289786]]]
["bitfinex","BTCUSD",1725758132029,[[54390.0,0.24513],[54389.0,0.16761035],[54386.0,0.00530738],[54385.0,0.367748],[54380.0,0.367781]],[[54391.0,0.01148453],[54395.0,0.367686],[54404.0,0.000815],[54405.0,0.05743862]]]
["bitfinex","BTCUSD",1725758167421,[[54386.0,0.00163],[54383.0,0.00163],[54380.0,0.0756],[54371.0,0.10163],[54364.0,0.73825236]],[[54387.0,1.89520523],[54388.0,0.08459474],[54390.0,0.12094132],[54391.0,0.77781269],[54413.0,1.0954898]]]
["bitfinex","BTCUSD",1725758222788,[[54386.0,0.00112994],[54383.0,0.07753],[54381.0,0.0646],[54372.0,0.00163],[54367.0,0.00367793]],[[54387.0,1.87243976],[54389.0,0.11041457],[54390.0,0.000815],[54391.0,0.19241691],[54397.0,0.16562186]]]
["bitfinex","BTCUSD",1725758279614,[[54406.0,2.110321],[54405.0,0.05465789],[54404.0,0.93308147],[54403.0,0.0817173],[54402.0,0.1105864]],[[54407.0,0.001815],[54411.0,0.002222],[54415.0,0.000815],[54425.0,0.367484]]]
["bitfinex","BTCUSD",1725758313774,[[54417.0,0.367528],[54415.0,0.5],[54411.0,0.37957],[54409.0,0.1433],[54408.0,0.70821031]],[[54425.0,0.3117505],[54434.0,0.02879725],[54435.0,0.05503758],[54437.0,0.45076937],[54439.0,0.12089517]]]
["bitfinex","BTCUSD",1725758364329,[[54421.0,0.0645],[54420.0,0.283754],[54418.0,0.367523],[54417.0,0.08147473],[54416.0,0.367538]],[[54423.0,0.00173439],[54424.0,0.183743],[54426.0,0.38855106],[54437.0,0.004615],[54438.0,0.06508118]]]
["bitfinex","BTCUSD",1725758415550,[[54425.0,0.0736],[54424.0,0.10163],[54416.0,0.05849862],[54415.0,0.363]],[[54426.0,0.920492],[54429.0,0.02166864],[54430.0,0.367448],[54431.0,0.14467354],[54433.0,0.11161147]]]
["bitfinex","BTCUSD",1725758466323,[[54425.0,0.28913],[54424.0,0.185371],[54423.0,0.05475584],[54422.0,0.5],[54421.0,0.53910023]],[[54426.0,0.000815],[54431.0,0.183721],[54433.0,0.734852],[54434.0,0.02190536],[54436.0,0.367405]]]
["bitfinex","BTCUSD",1725758530272,[[54464.0,0.86]],[[54469.0,0.05514013],[54470.0,0.13866368],[54471.0,0.08270323],[54473.0,0.06658114],[54476.0,0.16541241]]]
["bitfinex","BTCUSD",1725758576317,[[54436.0,0.101628],[54431.0,0.00163],[54430.0,0.10163],[54427.0,0.0767],[54424.0,0.06193]],[[54437.0,1.90009044],[54439.0,0.0792],[54440.0,0.02171279],[54442.0,0.367364],[54446.0,0.000815]]]
["bitfinex","BTCUSD",1725758627526,[[54431.0,0.00263],[54430.0,0.00163],[54425.0,0.00163],[54421.0,0.0831],[54420.0,0.0625]],[[54432.0,2.27046108],[54434.0,0.002],[54435.0,0.08271226],[54436.0,0.08],[54437.0,0.50768001]]]
["bitfinex","BTCUSD",1725758658909,[[54413.0,0.24983],[54409.0,0.5],[54407.0,0.00163],[54406.0,0.00163],[54405.0,0.183805]],[[54414.0,0.93128923],[54416.0,0.367541],[54423.0,0.16710921],[54425.0,0.367481],[54432.0,0.0617992]]]
["bitfinex","BTCUSD",1725758677070,[[54413.0,0.24783],[54407.0,0.00163],[54406.0,0.00163],[54404.0,0.00367547],[54403.0,0.874813]],[[54414.0,0.93039754],[54415.0,0.367552],[54417.0,0.02105644],[54419.0,0.08935301],[54422.0,0.367502]]]
["bitfinex","BTCUSD",1725758740320,[[54413.0,4.34573239],[54407.0,0.00163],[54406.0,0.00163],[54405.0,0.0613],[54404.0,0.0827]],[[54414.0,2.46427118],[54417.0,0.02105644],[54421.0,1.3564],[54422.0,0.16530643],[54424.0,0.03718206]]]
["bitfinex","BTCUSD",1725758766063,[[54406.0,1e-06],[54401.0,0.0628],[54397.0,0.0827],[54372.0,0.5],[54370.0,0.193924]],[[54407.0,2.56837928],[54408.0,0.02881366],[54411.0,0.033],[54412.0,0.16530445],[54414.0,0.26158933]]]
["bitfinex","BTCUSD",1725758805440,[[54386.0,0.00112994],[54385.0,0.0904],[54384.0,0.0759],[54383.0,0.00163],[54369.0,0.00164]],[[54387.0,2.18119181],[54388.0,0.11232497],[54389.0,0.13792786],[54390.0,0.02],[54394.0,0.24151343]]]
["bitfinex","BTCUSD",1725758855166,[[54371.0,0.197632],[54369.0,0.00164],[54360.0,0.18763441],[54356.0,0.367942],[54352.0,0.92286112]],[[54372.0,0.93868544],[54373.0,0.45718301],[54374.0,0.05517987],[54375.0,0.08263574],[54376.0,0.000816]]]
["bitfinex","BTCUSD",1725758893622,[[54371.0,0.001632],[54369.0,0.00164],[54367.0,0.086],[54366.0,0.1149],[54358.0,0.00164]],[[54372.0,1.32975126],[54373.0,0.56775406],[54374.0,0.0864],[54375.0,0.0288282],[54376.0,0.13902553]]]
["bitfinex","BTCUSD",1725758976802,[[54371.0,0.00263],[54369.0,0.00164],[54366.0,0.1088],[54365.0,0.0845],[54362.0,0.00367833]],[[54372.0,1.35235977],[54373.0,0.17219776],[54374.0,0.19985966],[54375.0,0.000815],[54376.0,0.63900128]]]
["bitfinex","BTCUSD",1725759035449,[[54371.0,0.00363],[54369.0,0.00164],[54365.0,0.0802],[54364.0,0.10367832],[54363.0,0.0977]],[[54372.0,1.4676052],[54373.0,0.08286569],[54374.0,0.11048759],[54375.0,0.13892449],[54376.0,0.000816]]]
["bitfinex","BTCUSD",1725759095149,[[54374.0,0.0932],[54373.0,0.1017],[54371.0,0.185551],[54369.0,0.369494],[54365.0,0.08935301]],[[54375.0,0.01105665],[54376.0,0.184721],[54377.0,0.02189975],[54379.0,0.367794],[54381.0,0.36778]]]
["bitfinex","BTCUSD",1725759134491,[[54380.0,0.124],[54377.0,0.0856],[54375.0,0.10153],[54374.0,0.00163],[54371.0,0.00163]],[[54381.0,0.551662],[54382.0,0.001],[54383.0,0.001],[54384.0,0.445161],[54386.0,0.11053262]]]
["bitfinex","BTCUSD",1725759235755,[[54360.0,0.0818],[54356.0,0.0992],[54344.0,0.10092006],[54343.0,0.00164],[54342.0,0.184019]],[[54361.0,1.77580512],[54363.0,0.05516513],[54365.0,0.0827477],[54366.0,0.11033027],[54391.0,0.0288333]]]
["bitfinex","BTCUSD",1725759281292,[[54352.0,0.18903],[54345.0,0.0036798],[54344.0,0.10092006],[54343.0,0.185655],[54340.0,0.370048]],[[54353.0,0.94257385],[54357.0,0.367944],[54358.0,0.0552872],[54359.0,0.11818727],[54360.0,0.0829308]]]
["bitfinex","BTCUSD",1725759313618,[[54352.0,0.00163],[54351.0,0.08844],[54345.0,0.1076],[54344.0,0.00092006],[54343.0,0.00164]],[[54353.0,1.39467782],[54355.0,0.08295969],[54356.0,0.0833],[54357.0,0.11061293],[54358.0,0.19345301]]]
["bitfinex","BTCUSD",1725759362160,[[54344.0,0.08272006],[54343.0,0.10854],[54331.0,0.00532075],[54330.0,0.1946953],[54329.0,0.36812]],[[54345.0,1.33409268],[54346.0,0.14459632],[54347.0,0.02884128],[54348.0,0.08286971],[54350.0,0.11056355]]]
["bitfinex","BTCUSD",1725759420701,[[54346.0,0.840518],[54345.0,0.00163],[54344.0,0.00255006],[54343.0,0.371667],[54342.0,0.5]],[[54347.0,0.02725514],[54351.0,0.184805],[54353.0,0.452481],[54356.0,0.367949],[54359.0,0.1048]]]
["bitfinex","BTCUSD",1725759513207,[[54345.0,0.00163],[54344.0,0.00255006],[54343.0,0.08234],[54339.0,0.1],[54338.0,0.0971]],[[54346.0,1.35110202],[54347.0,0.09016801],[54348.0,0.47864852],[54350.0,0.13831315],[54351.0,0.02779827]]]
["bitfinex","BTCUSD",1725759609523,[[54345.0,0.00163],[54344.0,0.00255006],[54343.0,0.00164],[54332.0,0.094],[54325.0,0.05519306]],[[54346.0,2.25995241],[54347.0,0.002815],[54348.0,0.25615042],[54350.0,0.02],[54351.0,0.02779827]]]
["bitfinex","BTCUSD",1725759637051,[[54343.0,0.00164],[54334.0,0.0764],[54333.0,0.0958],[54331.0,0.00164],[54330.0,0.0106373]],[[54344.0,2.15422227],[54345.0,0.0304661],[54346.0,0.28599316],[54347.0,0.000815],[54348.0,0.0902]]]
["bitfinex","BTCUSD",1725759701833,[[54343.0,0.00164],[54339.0,0.1622],[54331.0,0.00164],[54330.0,0.0106373],[54329.0,0.284062]],[[54344.0,1.46375714],[54345.0,0.0284661],[54346.0,0.08367199],[54347.0,0.11129099],[54354.0,0.16571398]]]
["bitfinex","BTCUSD",1725759769702,[[54343.0,0.08164],[54341.0,0.0967],[54331.0,0.00164],[54330.0,0.0106373],[54324.0,0.00532094]],[[54344.0,1.84609466],[54345.0,0.3964911],[54346.0,0.1766941],[54347.0,0.020815],[54349.0,0.073]]]
["bitfinex","BTCUSD",1725759815138,[[54333.0,0.16613],[54331.0,0.00164],[54330.0,0.0106373],[54324.0,0.00532106],[54323.0,0.1]],[[54334.0,1.39827869],[54336.0,0.08295048],[54337.0,0.45742601],[54338.0,0.11060064],[54339.0,0.1382508]]]
["bitfinex","BTCUSD",1725759932277,[[54342.0,0.006],[54340.0,0.0813],[54339.0,0.18770899],[54338.0,0.1006],[54335.0,0.45943301]],[[54343.0,0.02328701],[54344.0,0.184014],[54346.0,0.31984886],[54347.0,0.080915],[54354.0,0.06132157]]]
["bitfinex","BTCUSD",1725760006646,[[54333.0,0.08403],[54331.0,0.10034],[54324.0,0.00164],[54322.0,0.00368126],[54321.0,0.65430836]],[[54334.0,1.47341899],[54335.0,0.08293452],[54338.0,0.11057936],[54339.0,0.368061],[54340.0,0.1382242]]]
["bitfinex","BTCUSD",1725760059854,[[54333.0,0.00163],[54331.0,0.07854],[54330.0,0.1102373],[54324.0,0.00164],[54322.0,0.00368137]],[[54334.0,1.98265095],[54335.0,0.02884721],[54337.0,0.0778],[54340.0,0.1659237],[54342.0,0.010815]]]
["bitfinex","BTCUSD",1725760118643,[[54322.0,0.0772],[54320.0,0.09974],[54308.0,0.00368193],[54307.0,0.55430836],[54305.0,0.00164]],[[54325.0,1.68604451],[54326.0,0.11054536],[54327.0,0.08935301],[54328.0,0.13822962],[54330.0,0.0915]]]
["bitfinex","BTCUSD",1725760134867,[[54322.0,0.0772],[54320.0,0.00164],[54317.0,0.0981],[54308.0,0.00368193],[54307.0,0.55430836]],[[54325.0,1.82919955],[54326.0,0.13807621],[54327.0,0.08935301],[54330.0,0.0952],[54332.0,0.28679145]]]
["bitfinex","BTCUSD",1725760210815,[[54329.0,0.2151],[54326.0,0.00163],[54324.0,0.10164],[54323.0,0.184083],[54321.0,0.002]],[[54330.0,0.58174152],[54332.0,0.368111],[54334.0,0.368909],[54335.0,0.08935301],[54340.0,0.08406418]]]
["bitfinex","BTCUSD",1725760239115,[[54342.0,0.0874],[54341.0,0.184022],[54340.0,0.00367989],[54339.0,0.476259],[54337.0,0.368071]],[[54344.0,0.184013],[54346.0,0.000815],[54347.0,0.39526078],[54352.0,0.4861698],[54353.0,0.05591661]]]
["bitfinex","BTCUSD",1725760273054,[[54345.0,0.294009],[54342.0,0.453269],[54341.0,0.368043],[54339.0,0.1056],[54337.0,0.51]],[[54349.0,0.183996],[54350.0,0.14442417],[54352.0,0.367971],[54353.0,0.368785],[54440.0,0.35409689]]]
["bitfinex","BTCUSD",1725760342164,[[54350.0,0.00163],[54345.0,0.00163],[54342.0,0.00163],[54339.0,0.1831],[54338.0,0.55430836]],[[54351.0,1.95566249],[54353.0,0.000816],[54354.0,0.11024676],[54356.0,0.08264792],[54358.0,0.11019722]]]
["bitfinex","BTCUSD",1725760413823,[[54368.0,1.69747301],[54366.0,0.02],[54365.0,0.5],[54364.0,0.05519015],[54363.0,0.26378523]],[[54369.0,0.000815],[54376.0,0.000815],[54380.0,0.00082],[54381.0,0.02822148],[54384.0,0.183879]]]
["bitfinex","BTCUSD",1725760449086,[[54368.0,0.025],[54363.0,0.1],[54362.0,0.374951],[54360.0,0.367917],[54359.0,1.5757]],[[54369.0,0.28538501],[54371.0,0.367846],[54372.0,0.367836],[54373.0,0.1029],[54375.0,0.08935301]]]
["bitfinex","BTCUSD",1725760499383,[[54354.0,0.00163],[54350.0,0.00163],[54345.0,0.00163],[54342.0,0.00163],[54334.0,0.1]],[[54355.0,2.07553342],[54356.0,0.08268909],[54358.0,0.11025212],[54359.0,0.13981515],[54360.0,0.4267593]]]
["bitfinex","BTCUSD",1725760567320,[[54350.0,0.18953],[54345.0,0.185638],[54342.0,0.369664],[54341.0,0.08935301],[54340.0,0.468047]],[[54351.0,0.5685009],[54352.0,0.367973],[54354.0,0.000815],[54355.0,0.39515869],[54360.0,0.14441075]]]
["bitfinex","BTCUSD",1725760602769,[[54367.0,0.831605],[54365.0,0.367877],[54362.0,0.002],[54361.0,0.45725701],[54359.0,0.363]],[[54368.0,0.002815],[54369.0,0.000815],[54373.0,0.183914],[54375.0,0.367816],[54376.0,0.368625]]]
["bitfinex","BTCUSD",1725760679865,[[54397.0,0.015],[54394.0,0.001628],[54392.0,0.1],[54390.0,0.183856],[54383.0,0.05515087]],[[54398.0,1.02121213],[54401.0,0.416844],[54403.0,0.00082],[54404.0,0.00118679],[54405.0,0.0839331]]]
["bitfinex","BTCUSD",1725760685093,[[54397.0,0.015],[54394.0,0.001628],[54390.0,0.283856],[54385.0,0.63275897],[54384.0,0.367754]],[[54398.0,1.02121213],[54399.0,0.02697182],[54401.0,0.416844],[54403.0,0.05596976],[54404.0,0.08391143]]]
["bitfinex","BTCUSD",1725760767952,[[54400.0,0.15223],[54399.0,0.183826],[54398.0,0.1],[54397.0,0.001628],[54396.0,0.367672]],[[54401.0,0.01020065],[54402.0,0.183816],[54403.0,0.00082],[54405.0,0.42287397],[54406.0,0.02769092]]]
["bitfinex","BTCUSD",1725760804095,[[54406.0,0.1417],[54404.0,0.183807],[54403.0,0.1],[54402.0,0.367628],[54397.0,0.42449435]],[[54407.0,0.0094141],[54411.0,0.367579],[54413.0,0.42277182],[54415.0,0.45036024],[54416.0,0.08935301]]]
["bitfinex","BTCUSD",1725760849473,[[54419.0,0.096],[54418.0,0.18376],[54417.0,0.507932],[54413.0,0.367553],[54408.0,0.002]],[[54424.0,0.27309801],[54425.0,0.0265314],[54426.0,0.367476],[54428.0,0.36746],[54435.0,0.00082]]]
["bitfinex","BTCUSD",1725760891355,[[54422.0,0.14633],[54420.0,0.183755],[54418.0,0.1],[54416.0,0.367533],[54414.0,0.367546]],[[54423.0,0.01012669],[54424.0,0.000815],[54425.0,0.18374],[54426.0,0.367473],[54429.0,0.44911382]]]
["bitfinex","BTCUSD",1725760953757,[[54422.0,0.811577],[54421.0,0.367501],[54417.0,0.367526],[54416.0,0.08935301],[54415.0,0.03]],[[54423.0,0.002815],[54424.0,0.000815],[54430.0,0.183722],[54432.0,0.08935301],[54433.0,0.02637551]]]
["bitfinex","BTCUSD",1725760987509,[[54430.0,0.1],[54429.0,0.183725],[54428.0,0.15233],[54426.0,0.367469],[54423.0,0.42269052]],[[54431.0,0.00496955],[54432.0,0.001],[54433.0,0.21171259],[54435.0,0.368232],[54437.0,0.42261895]]]
["bitfinex","BTCUSD",1725761066887,[[54430.0,1.20714],[54428.0,0.00163],[54427.0,0.367464],[54426.0,0.003],[54425.0,0.06508809]],[[54431.0,0.000815],[54433.0,0.000815],[54435.0,0.00082],[54440.0,0.183689],[54441.0,0.45672801]]]
["bitfinex","BTCUSD",1725761117652,[[54455.0,0.0893],[54454.0,0.05860388],[54453.0,0.183644],[54452.0,0.1],[54449.0,0.367316]],[[54456.0,0.183634],[54458.0,0.367255],[54460.0,0.367246],[54461.0,0.02699966],[54462.0,0.00082]]]
["bitfinex","BTCUSD",1725761140507,[[54455.0,1.186687],[54454.0,0.09098301],[54453.0,0.01],[54452.0,0.730694],[54451.0,0.01]],[[54456.0,0.00066809],[54462.0,0.00082],[54465.0,0.0114473],[54469.0,0.39429157],[54473.0,0.03109186]]]
["bitfinex","BTCUSD",1725761209322,[[54455.0,0.00863],[54454.0,0.00163],[54453.0,0.1],[54452.0,0.364646],[54451.0,0.0758]],[[54456.0,0.20486381],[54458.0,0.45661301],[54460.0,0.368848],[54461.0,0.0492],[54465.0,0.06658277]]]
["bitfinex","BTCUSD",1725761226468,[[54455.0,0.24213],[54454.0,0.00163],[54449.0,0.1],[54446.0,0.550998],[54439.0,0.46001904]],[[54456.0,0.94193995],[54457.0,0.08935301],[54458.0,0.0278074],[54459.0,0.367249],[54464.0,0.0287777]]]
["bitfinex","BTCUSD",1725761320797,[[54466.0,0.0675],[54465.0,0.0817],[54464.0,0.00163],[54463.0,0.28361],[54462.0,0.367223]],[[54467.0,0.2017124],[54468.0,0.367188],[54470.0,0.000815],[54471.0,0.367167],[54472.0,0.055132]]]
["bitfinex","BTCUSD",1725761373802,[[54466.0,0.24563],[54465.0,0.00163],[54464.0,0.185236],[54463.0,0.36722],[54460.0,0.0566944]],[[54467.0,0.01497457],[54468.0,0.183594],[54469.0,0.367185],[54470.0,0.08935301],[54471.0,0.367988]]]
["bitfinex","BTCUSD",1725761403400,[[54466.0,1.64418601],[54465.0,0.00163],[54464.0,0.0666075],[54463.0,0.181],[54462.0,0.08246625]],[[54467.0,0.000815],[54471.0,0.000815],[54478.0,0.00081]]]
["bitfinex","BTCUSD",1725761461811,[[54466.0,0.14013],[54465.0,0.00163],[54464.0,0.10163],[54461.0,0.183615],[54460.0,0.00163]],[[54467.0,0.20742893],[54469.0,0.45654001],[54470.0,0.367174],[54473.0,0.39508183],[54475.0,0.05513782]]]
["bitfinex","BTCUSD",1725761514147,[[54481.0,0.18323],[54480.0,0.183553],[54479.0,0.0832],[54478.0,0.367115],[54476.0,0.367133]],[[54482.0,0.02606807],[54483.0,0.09016801],[54485.0,0.18354],[54486.0,0.00090472],[54493.0,0.367155]]]
["bitfinex","BTCUSD",1725761557312,[[54481.0,1.72523519],[54480.0,0.52],[54479.0,0.12683612],[54478.0,0.50421132],[54473.0,0.71466278]],[[54482.0,0.00635967],[54483.0,0.000815],[54486.0,0.00090472],[54488.0,0.0063488],[54491.0,0.00225292]]]
["bitfinex","BTCUSD",1725761628492,[[54496.0,0.731098],[54495.0,0.00163],[54494.0,0.367006],[54493.0,0.07763],[54492.0,0.367026]],[[54497.0,0.01894764],[54498.0,0.000815],[54500.0,0.000815],[54502.0,0.05597757],[54505.0,0.5953717]]]
["bitfinex","BTCUSD",1725761708595,[[54501.0,1.96563948],[54500.0,0.3897637],[54499.0,0.13676818],[54498.0,0.496],[54497.0,0.50163]],[[54502.0,0.000935],[54513.0,0.00082],[54517.0,0.00082],[54518.0,0.00213115],[54519.0,0.1940603]]]
["bitfinex","BTCUSD",1725761737533,[[54507.0,0.183462],[54505.0,0.1822],[54499.0,0.45840389],[54498.0,1.53618301],[54497.0,0.00163]],[[54511.0,0.183451],[54512.0,0.366891],[54515.0,0.45622701],[54519.0,0.366845],[54521.0,0.02163705]]]
["bitfinex","BTCUSD",1725761778419,[[54502.0,0.00163],[54498.0,0.00163],[54497.0,0.00163],[54496.0,0.00163],[54495.0,0.00163]],[[54503.0,1.76545201],[54505.0,0.012],[54506.0,0.02180501],[54507.0,0.03920209],[54509.0,0.05497902]]]
["bitfinex","BTCUSD",1725761828807,[[54472.0,0.14663],[54470.0,0.000131],[54466.0,0.00163],[54465.0,0.00163],[54464.0,0.00163]],[[54473.0,0.917885],[54476.0,0.08935301],[54477.0,0.367133],[54480.0,0.02154663],[54481.0,0.05078929]]]
["bitfinex","BTCUSD",1725761860670,[[54472.0,0.14663],[54468.0,0.000131],[54466.0,0.00163],[54465.0,0.00163],[54464.0,0.185237]],[[54473.0,0.96227995],[54474.0,0.14448809],[54476.0,0.10404125],[54477.0,0.367133],[54484.0,0.21417736]]]
["bitfinex","BTCUSD",1725761940785,[[54472.0,0.697302],[54467.0,0.367188],[54466.0,0.14593343],[54465.0,0.10163]],[[54473.0,0.001815],[54478.0,0.18356],[54480.0,0.05518926],[54481.0,0.36792],[54482.0,0.10481506]]]
["bitfinex","BTCUSD",1725761996815,[[54516.0,0.798096],[54514.0,0.366871],[54510.0,0.366903],[54506.0,0.16685959],[54503.0,0.01]],[[54517.0,0.001815],[54519.0,0.000815],[54522.0,0.184232],[54526.0,0.733606],[54535.0,0.02367778]]]
["bitfinex","BTCUSD",1725762005835,[[54518.0,1.535778],[54515.0,0.53372759],[54514.0,0.01],[54512.0,0.5],[54509.0,0.022]],[[54519.0,0.002815],[54522.0,0.00082],[54528.0,0.00082],[54530.0,0.00022227],[54532.0,0.183378]]]
["bitfinex","BTCUSD",1725762043143,[[54529.0,0.0802],[54528.0,0.1],[54527.0,0.246895],[54522.0,0.366822],[54521.0,0.181]],[[54530.0,0.00433315],[54531.0,0.183382],[54532.0,0.2819469],[54533.0,0.01401801],[54534.0,0.367562]]]
["bitfinex","BTCUSD",1725762143421,[[54536.0,1.191655],[54535.0,0.00163],[54533.0,0.42143619],[54532.0,0.08365878],[54531.0,0.10937438]],[[54537.0,0.000815],[54545.0,0.18556682],[54546.0,0.372668],[54547.0,0.05509857],[54548.0,0.367474]]]
["bitfinex","BTCUSD",1725762164370,[[54545.0,0.00212],[54543.0,0.550016],[54542.0,0.2442],[54541.0,0.366691],[54537.0,0.366717]],[[54547.0,0.01025622],[54548.0,0.17270227],[54551.0,0.4218737],[54552.0,0.00082],[54553.0,0.44345284]]]
["bitfinex","BTCUSD",1725762206003,[[54603.0,0.002628],[54590.0,0.1],[54589.0,0.55430836],[54587.0,0.078],[54585.0,0.183197]],[[54604.0,1.51828104],[54605.0,0.023314],[54606.0,0.01],[54609.0,0.366242],[54611.0,0.02918113]]]
["bitfinex","BTCUSD",1725762229217,[[54627.0,1.523616],[54626.0,0.025],[54622.0,0.5],[54621.0,0.01],[54619.0,0.16625065]],[[54628.0,0.00022187],[54640.0,0.00013],[54644.0,0.34925365],[54647.0,0.365985],[54650.0,0.0013]]]
["bitfinex","BTCUSD",1725762258235,[[54586.0,0.00163],[54576.0,0.0769],[54573.0,0.1],[54572.0,0.248242],[54571.0,0.00164]],[[54587.0,1.57660289],[54589.0,0.02360643],[54591.0,0.0369],[54593.0,0.01],[54614.0,0.05450863]]]
["bitfinex","BTCUSD",1725762294599,[[54586.0,0.14833],[54579.0,0.18322],[54575.0,0.366461],[54570.0,0.366501],[54565.0,0.05402437]],[[54587.0,0.9322064],[54588.0,0.19529818],[54589.0,0.07644097],[54591.0,0.08177349],[54596.0,0.0369]]]
["bitfinex","BTCUSD",1725762308362,[[54586.0,0.00263],[54577.0,0.0829],[54574.0,0.0638],[54572.0,0.183244],[54571.0,0.368128]],[[54587.0,1.41302614],[54588.0,0.19611418],[54589.0,0.13383563],[54590.0,0.1373879],[54591.0,0.0569]]]
["bitfinex","BTCUSD",1725762363748,[[54620.0,0.1758],[54619.0,0.183085],[54617.0,0.366186],[54616.0,0.0631],[54603.0,0.92058336]],[[54625.0,0.366138],[54626.0,0.366132],[54629.0,0.0032291],[54632.0,0.002],[54637.0,0.02869101]]]
["bitfinex","BTCUSD",1725762407941,[[54614.0,0.00363],[54603.0,0.00163],[54602.0,0.00163],[54597.0,0.0786],[54596.0,0.61900836]],[[54615.0,1.88499485],[54616.0,0.10966498],[54617.0,0.16088123],[54618.0,0.01],[54619.0,0.0286978]]]
["bitfinex","BTCUSD",1725762451968,[[54603.0,0.14873],[54602.0,0.00163],[54599.0,0.183152],[54595.0,0.466331],[54590.0,0.08876243]],[[54604.0,0.20330873],[54608.0,0.08876243],[54612.0,0.366225],[54613.0,0.0396],[54614.0,0.000815]]]
["bitfinex","BTCUSD",1725762483813,[[54603.0,0.08423],[54602.0,0.00163],[54600.0,0.0653],[54596.0,0.183163],[54593.0,0.366345]],[[54604.0,0.97058989],[54605.0,0.08876243],[54606.0,0.11106375],[54607.0,0.38810339],[54608.0,0.10981578]]]
["bitfinex","BTCUSD",1725762502172,[[54621.0,0.1454],[54620.0,0.183082],[54618.0,0.366176],[54615.0,0.366194],[54613.0,0.366206]],[[54622.0,0.0012492],[54623.0,0.023],[54624.0,0.20501465],[54626.0,0.0549751],[54627.0,0.36612]]]
["bitfinex","BTCUSD",1725762550649,[[54610.0,0.08433],[54609.0,0.183117],[54608.0,0.0606],[54606.0,0.366254],[54605.0,0.00163]],[[54611.0,0.003],[54613.0,0.29349149],[54614.0,0.05495656],[54615.0,0.366203],[54616.0,0.08243485]]]
["bitfinex","BTCUSD",1725762582664,[[54614.0,1.53678285],[54612.0,0.08876243],[54611.0,0.369851],[54610.0,0.00163],[54604.0,0.02]],[[54615.0,0.002815],[54618.0,0.000815],[54622.0,0.000815],[54627.0,0.000815],[54629.0,0.0032291]]]
["bitfinex","BTCUSD",1725762642054,[[54611.0,0.00163],[54610.0,0.00163],[54605.0,0.00163],[54602.0,0.00163],[54601.0,0.145]],[[54612.0,1.85101409],[54613.0,0.18489288],[54614.0,0.0525],[54615.0,0.000815],[54618.0,0.55168549]]]
["bitfinex","BTCUSD",1725762658114,[[54587.0,0.0665],[54572.0,0.283242],[54569.0,0.835708],[54566.0,0.368166],[54559.0,0.368211]],[[54592.0,1.681593],[54593.0,0.12276243],[54595.0,0.07491908],[54597.0,0.0823723]]]
["bitfinex","BTCUSD",1725762700658,[[54566.0,0.00164],[54563.0,0.07884],[54562.0,0.00164],[54559.0,0.00164],[54557.0,0.00164]],[[54567.0,0.73949203],[54570.0,0.05488186],[54571.0,0.06488186],[54572.0,0.12516305],[54573.0,0.08427547]]]
["bitfinex","BTCUSD",1725762728455,[[54553.0,0.0601],[54551.0,0.0796],[54550.0,0.00164],[54541.0,0.183345],[54538.0,0.366714]],[[54558.0,1.64824835],[54560.0,0.433168],[54561.0,0.02],[54563.0,0.26008717],[54579.0,0.27056276]]]
["bitfinex","BTCUSD",1725762777806,[[54557.0,0.06814],[54556.0,0.00164],[54553.0,0.0785],[54550.0,0.00164],[54541.0,0.00366627]],[[54558.0,1.57580769],[54559.0,0.002816],[54560.0,0.000816],[54561.0,0.16517585],[54562.0,0.366558]]]
["bitfinex","BTCUSD",1725762839470,[[54550.0,0.00164],[54543.0,0.0648],[54542.0,0.0768],[54540.0,1.0],[54538.0,0.01]],[[54551.0,1.54636659],[54553.0,0.16508128],[54554.0,0.02],[54556.0,0.0807],[54557.0,0.366589]]]
["bitfinex","BTCUSD",1725762883390,[[54550.0,0.00164],[54549.0,0.0776],[54548.0,0.0608],[54540.0,1.0],[54538.0,0.01]],[[54551.0,1.51176851],[54552.0,0.20602673],[54553.0,0.366622],[54558.0,0.165116],[54561.0,0.1283289]]]
["bitfinex","BTCUSD",1725762948851,[[54496.0,0.078232],[54493.0,0.0618],[54490.0,0.00996733],[54486.0,0.00757],[54484.0,0.183538]],[[54497.0,1.14817709],[54501.0,0.366966],[54504.0,0.05459119],[54505.0,0.00443],[54506.0,0.08188679]]]
["bitfinex","BTCUSD",1725762977911,[[54495.0,0.15676733],[54492.0,0.18351],[54491.0,0.001632],[54490.0,0.374605],[54488.0,0.367051]],[[54496.0,0.25624395],[54497.0,0.000816],[54498.0,0.08217992],[54499.0,0.10957323],[54501.0,0.13696654]]]
["bitfinex","BTCUSD",1725762987038,[[54495.0,0.09679733],[54492.0,0.0663],[54491.0,0.009202],[54490.0,0.183518],[54488.0,0.367047]],[[54496.0,1.50871727],[54497.0,0.000816],[54499.0,0.366979],[54500.0,0.18589271],[54502.0,0.366962]]]
["bitfinex","BTCUSD",1725763027585,[[54491.0,0.002632],[54489.0,0.07436733],[54487.0,0.0776],[54485.0,0.00757],[54482.0,0.00367025]],[[54492.0,1.84563508],[54495.0,0.01637666],[54496.0,0.1653994],[54497.0,0.000816],[54499.0,0.63595546]]]
["bitfinex","BTCUSD",1725763064285,[[54472.0,0.09261491],[54468.0,0.00757],[54465.0,0.18727447],[54463.0,0.367215],[54450.0,0.01]],[[54473.0,1.51646998],[54477.0,0.46530461],[54479.0,0.18561288],[54483.0,0.000816],[54485.0,0.80390647]]]
["bitfinex","BTCUSD",1725763113909,[[54472.0,2.73914791],[54471.0,0.07644567],[54469.0,0.36718],[54458.0,0.4692],[54456.0,0.7814]],[[54473.0,0.42628728],[54474.0,0.1101646],[54475.0,0.13770575],[54480.0,0.1652469],[54484.0,0.59194324]]]
["bitfinex","BTCUSD",1725763168923,[[54482.0,0.20308333],[54480.0,0.3671],[54479.0,0.0628],[54478.0,0.367119],[54475.0,0.367135]],[[54483.0,1.01792969],[54484.0,0.20540829],[54487.0,0.146716],[54489.0,0.07644567]]]
["bitfinex","BTCUSD",1725763217733,[[54483.0,1.44616833],[54481.0,0.07644567],[54474.0,0.377144],[54472.0,0.101632],[54465.0,0.930906]],[[54484.0,0.42379141],[54486.0,0.16556958],[54487.0,0.000816],[54491.0,0.1862719],[54496.0,0.000815]]]
["bitfinex","BTCUSD",1725763260274,[[54483.0,1.55636833],[54480.0,0.07644567],[54478.0,0.367117],[54477.0,0.01],[54476.0,0.00163]],[[54484.0,0.000815],[54486.0,0.0550791],[54487.0,0.000816],[54488.0,0.08261866],[54489.0,0.11015821]]]
["bitfinex","BTCUSD",1725763315478,[[54486.0,2.55816833],[54484.0,0.00163],[54483.0,0.16363],[54480.0,0.15164567],[54409.0,0.47055902]],[[54487.0,0.48573281],[54493.0,0.22579078],[54495.0,0.0796],[54497.0,0.184312],[54498.0,0.55305563]]]
["bitfinex","BTCUSD",1725763337945,[[54495.0,2.04221451],[54491.0,0.367027],[54490.0,0.0616],[54487.0,0.0759],[54486.0,0.467066]],[[54496.0,0.32999684],[54497.0,0.000816],[54498.0,0.22926076],[54500.0,0.0757],[54502.0,0.02122073]]]
["bitfinex","BTCUSD",1725763405091,[[54476.0,0.00163],[54472.0,0.001632],[54465.0,0.07266733],[54464.0,0.0757],[54446.0,0.377333]],[[54477.0,2.22796506],[54480.0,0.01],[54483.0,0.51266075],[54484.0,0.51940125],[54485.0,0.000815]]]
["bitfinex","BTCUSD",1725763442059,[[54470.0,1.12869951],[54467.0,0.0635],[54466.0,0.1836],[54465.0,0.367206],[54464.0,0.0797]],[[54471.0,0.7242031],[54472.0,0.000816],[54473.0,0.50462178],[54475.0,0.367147],[54479.0,0.0611]]]
["bitfinex","BTCUSD",1725763483201,[[54464.0,0.01916933],[54463.0,1.15959856],[54460.0,0.183619],[54459.0,0.0822],[54458.0,0.367249]],[[54465.0,1.32671051],[54466.0,0.44365167],[54467.0,0.02878241],[54468.0,0.18610637],[54469.0,0.02184262]]]
["bitfinex","BTCUSD",1725763504268,[[54464.0,1.10860056],[54463.0,0.00996733],[54461.0,0.0642],[54459.0,0.260123],[54457.0,0.367256]],[[54465.0,1.3228897],[54466.0,0.07644567],[54467.0,0.39598187],[54469.0,0.08354262],[54470.0,0.02000709]]]
["bitfinex","BTCUSD",1725763548410,[[54464.0,0.066532],[54463.0,0.00996733],[54462.0,0.00757],[54461.0,0.183617],[54460.0,1.09939856]],[[54465.0,1.01727616],[54467.0,0.3672],[54468.0,0.367189],[54469.0,0.02184262],[54470.0,0.02000709]]]
["bitfinex","BTCUSD",1725763602862,[[54458.0,1.06870433],[54457.0,0.367262],[54456.0,0.00757],[54454.0,0.08207767],[54450.0,0.367306]],[[54459.0,0.08268157],[54460.0,0.000815],[54461.0,0.11025433],[54462.0,0.13781651],[54468.0,0.16538638]]]
["bitfinex","BTCUSD",1725763634059,[[54454.0,0.01059933],[54452.0,1.09939856],[54450.0,0.00757],[54449.0,0.185287],[54436.0,0.01164]],[[54455.0,0.81749936],[54456.0,0.0549275],[54457.0,0.367263],[54458.0,0.08239927],[54459.0,0.02202725]]]
["bitfinex","BTCUSD",1725763714560,[[54454.0,2.53965489],[54453.0,0.07651344],[54449.0,0.368945],[54444.0,0.01],[54440.0,0.02164]],[[54455.0,0.02960181],[54457.0,0.16642578],[54463.0,0.183611]]]
["bitfinex","BTCUSD",1725763737856,[[54469.0,3.31847989],[54468.0,0.07651344],[54467.0,0.377194],[54466.0,0.022],[54293.0,0.48845411]],[[54470.0,0.02303268],[54471.0,0.000816],[54472.0,0.000816],[54476.0,0.000815],[54487.0,0.0619]]]
["bitfinex","BTCUSD",1725763792374,[[54486.0,0.20170033],[54485.0,1.09939856],[54484.0,0.367075],[54483.0,0.0642],[54482.0,0.367087]],[[54487.0,0.02221668],[54489.0,0.0601],[54490.0,0.39990469],[54494.0,0.367018],[54495.0,0.26612555]]]
["bitfinex","BTCUSD",1725763828761,[[54493.0,0.92808433],[54491.0,1.52923156],[54490.0,0.077],[54485.0,0.07651344],[54479.0,0.01]],[[54494.0,0.08271857],[54495.0,0.000815],[54496.0,0.111107],[54497.0,0.000816],[54498.0,0.13786501]]]
["bitfinex","BTCUSD",1725763864827,[[54494.0,0.00459733],[54493.0,0.183508],[54492.0,0.00757],[54491.0,0.367027],[54490.0,0.00163]],[[54495.0,0.27075633],[54496.0,0.21076536],[54497.0,0.000816],[54498.0,0.002],[54499.0,0.484862]]]
["bitfinex","BTCUSD",1725763924867,[[54501.0,1.09939856],[54497.0,0.00296733],[54493.0,0.00757],[54491.0,0.183516],[54490.0,0.55593836]],[[54502.0,0.982397],[54504.0,0.25754787],[54506.0,0.18588866],[54507.0,0.00243]]]
["bitfinex","BTCUSD",1725763935248,[[54497.0,0.00396733],[54493.0,0.191079],[54491.0,0.367031],[54490.0,0.00163],[54476.0,0.55430836]],[[54498.0,0.77109841],[54502.0,0.53235222],[54503.0,0.002],[54506.0,0.366938],[54507.0,0.18831866]]]
["bitfinex","BTCUSD",1725764022128,[[54490.0,0.00163],[54487.0,0.0663],[54486.0,0.00163],[54484.0,0.0767],[54480.0,0.00296733]],[[54491.0,1.56334331],[54492.0,0.18618311],[54493.0,0.01703267],[54494.0,0.432114],[54495.0,0.01293875]]]
["bitfinex","BTCUSD",1725764059756,[[54490.0,1.44013333],[54489.0,0.002],[54486.0,0.00163],[54484.0,1.55558118],[54476.0,1.03350836]],[[54491.0,0.02021668],[54493.0,0.05508154],[54494.0,0.08343731],[54496.0,0.11016309],[54500.0,0.02877068]]]
["bitfinex","BTCUSD",1725764071915,[[54490.0,2.54153189],[54486.0,0.00163],[54484.0,0.367078],[54476.0,0.4892],[54475.0,0.01]],[[54491.0,0.02103168],[54492.0,0.02632192],[54494.0,0.000815],[54498.0,0.08991962],[54500.0,0.05497219]]]
["bitfinex","BTCUSD",1725764116945,[[54493.0,0.00296733],[54490.0,0.00163],[54489.0,0.183522],[54488.0,0.377048],[54486.0,0.06753]],[[54494.0,0.49086976],[54497.0,0.366998],[54498.0,0.000815],[54503.0,0.53238009],[54512.0,0.366892]]]
["bitfinex","BTCUSD",1725764212746,[[54493.0,0.19810633],[54492.0,0.36702],[54491.0,0.0613],[54490.0,0.445764],[54488.0,1.09939856]],[[54494.0,0.1260706],[54495.0,0.1666894],[54497.0,0.183497],[54498.0,0.02727455],[54500.0,0.53248396]]]
["bitfinex","BTCUSD",1725764226342,[[54493.0,0.19810633],[54490.0,0.368664],[54489.0,0.367044],[54488.0,0.0633],[54487.0,1.09939856]],[[54494.0,0.01339029],[54495.0,0.08910462],[54496.0,0.247699],[54497.0,0.16549476],[54498.0,0.39507955]]]
["bitfinex","BTCUSD",1725764313106,[[54495.0,0.01459733],[54493.0,0.185139],[54490.0,0.368665],[54479.0,0.09910462],[54478.0,0.05515926]],[[54496.0,0.09323063],[54497.0,0.183496],[54498.0,0.261088],[54499.0,0.366985],[54500.0,0.13866922]]]
["bitfinex","BTCUSD",1725764351806,[[54471.0,2.53847989],[54469.0,0.30163],[54465.0,0.367207],[54463.0,0.08910462],[54460.0,0.37724]],[[54472.0,0.02020698],[54475.0,0.02713224],[54482.0,0.02877958],[54484.0,0.37264462],[54489.0,0.08246114]]]
["bitfinex","BTCUSD",1725764398735,[[54479.0,0.560669],[54478.0,0.368751],[54477.0,0.0616],[54476.0,0.00396733],[54475.0,0.0794]],[[54480.0,0.01180025],[54484.0,0.19288486],[54485.0,0.550617],[54487.0,0.08440698],[54489.0,0.56114328]]]
["bitfinex","BTCUSD",1725764452839,[[54495.0,0.56847633],[54493.0,0.433913],[54492.0,1.09939856],[54491.0,0.447433],[54481.0,0.4792]],[[54496.0,0.02905388],[54497.0,0.000815],[54498.0,0.055052],[54500.0,0.08337916],[54501.0,0.11006824]]]
["bitfinex","BTCUSD",1725764501270,[[54492.0,0.00163],[54479.0,0.001632],[54478.0,0.470832],[54476.0,0.78336733],[54475.0,0.55430836]],[[54493.0,2.07774804],[54494.0,0.01803267],[54496.0,0.18574499],[54499.0,0.380979],[54504.0,0.04648164]]]
["bitfinex","BTCUSD",1725764540263,[[54479.0,0.138332],[54478.0,0.001632],[54474.0,0.18357],[54473.0,0.367148],[54471.0,0.368797]],[[54480.0,0.49791393],[54482.0,0.367093],[54484.0,0.368086],[54486.0,0.42191155],[54488.0,0.10111449]]]
["bitfinex","BTCUSD",1725764586025,[[54487.0,1.42487733],[54482.0,0.376093],[54479.0,0.001632],[54473.0,0.002]],[[54488.0,0.001815],[54495.0,0.02119273],[54499.0,0.05514708],[54500.0,0.27268671],[54501.0,0.08276958]]]
["bitfinex","BTCUSD",1725764624435,[[54510.0,1.45223433],[54504.0,0.366941],[54501.0,0.08908592],[54500.0,1.10939856],[54499.0,0.366974]],[[54511.0,0.03076555],[54512.0,0.000816],[54513.0,0.02203848],[54519.0,0.01920698],[54520.0,0.05485719]]]
["bitfinex","BTCUSD",1725764648156,[[54510.0,0.95585933],[54507.0,1.46632256],[54505.0,0.07793],[54502.0,0.0628],[54501.0,0.1]],[[54511.0,0.002815],[54512.0,0.000816],[54513.0,0.08908592],[54515.0,0.0645],[54518.0,0.0782]]]
["bitfinex","BTCUSD",1725764682776,[[54514.0,1.12336589],[54512.0,0.366888],[54511.0,0.009],[54510.0,0.368529],[54497.0,0.06485104]],[[54515.0,0.15376804],[54516.0,0.11144691],[54518.0,0.183426],[54520.0,0.60526023],[54521.0,0.366837]]]
["bitfinex","BTCUSD",1725764725958,[[54498.0,0.550473],[54495.0,0.00096733],[54493.0,0.512919],[54490.0,0.001],[54483.0,0.367082]],[[54499.0,0.02192445],[54505.0,0.35062665],[54508.0,0.42179827],[54509.0,0.08231591],[54510.0,0.101]]]
["bitfinex","BTCUSD",1725764759666,[[54487.0,0.00163],[54479.0,0.141332],[54478.0,0.010632]],[[54489.0,1.26933362],[54490.0,0.12833198],[54491.0,0.001],[54492.0,0.21389685],[54493.0,0.01529957]]]
["bitfinex","BTCUSD",1725764800394,[[54487.0,0.14383],[54484.0,0.00096733],[54482.0,0.192546],[54481.0,0.367094],[54480.0,0.001]],[[54488.0,0.6530618],[54489.0,0.04086461],[54490.0,0.53204951],[54492.0,0.367032],[54494.0,0.18563007]]]
["bitfinex","BTCUSD",1725764881835,[[54487.0,1.45180733],[54485.0,1.09939856],[54481.0,0.367095],[54478.0,0.001632],[54475.0,0.0891694]],[[54488.0,0.002816],[54489.0,0.04086461],[54492.0,0.02877337],[54493.0,0.05479641],[54494.0,0.08219461]]]
["bitfinex","BTCUSD",1725764921793,[[54487.0,0.06689733],[54486.0,0.183533],[54484.0,0.455477],[54480.0,0.001],[54479.0,1.46813956]],[[54488.0,0.12757848],[54489.0,0.183523],[54490.0,0.08234678],[54491.0,0.60675652],[54493.0,0.13724464]]]
["bitfinex","BTCUSD",1725764971474,[[54487.0,1.07234733],[54486.0,0.001],[54485.0,0.367072],[54484.0,1.09939856],[54478.0,0.0908014]],[[54488.0,0.001],[54491.0,0.09568027],[54493.0,0.08238279],[54494.0,0.0891694],[54503.0,0.084515]]]
["bitfinex","BTCUSD",1725765005681,[[54492.0,0.00363],[54491.0,0.183515],[54490.0,0.0749],[54489.0,0.36704],[54487.0,0.447483]],[[54493.0,0.05969483],[54494.0,0.13743127],[54495.0,0.183504],[54496.0,0.04556924],[54497.0,0.4569804]]]
["bitfinex","BTCUSD",1725765083955,[[54487.0,0.06673],[54486.0,0.083],[54482.0,0.183546],[54481.0,0.3671],[54479.0,0.011632]],[[54488.0,0.81855912],[54489.0,0.08213273],[54491.0,0.4765493],[54492.0,0.13688788]]]
["bitfinex","BTCUSD",1725765099757,[[54487.0,0.70552],[54486.0,0.36706],[54484.0,0.001],[54482.0,0.367089],[54479.0,0.001632]],[[54488.0,0.07221008],[54491.0,0.11794476],[54492.0,0.000815],[54493.0,0.284325],[54495.0,0.36701]]]
["bitfinex","BTCUSD",1725765174724,[[54487.0,0.70672],[54485.0,0.01],[54484.0,0.367079],[54483.0,0.36708],[54479.0,0.001632]],[[54488.0,0.17307767],[54489.0,0.13722356],[54491.0,0.02731464],[54492.0,0.000815],[54494.0,0.34817527]]]
["bitfinex","BTCUSD",1725765213760,[[54492.0,0.00663],[54490.0,0.00163],[54488.0,0.183525],[54487.0,1.32353],[54486.0,0.367066]],[[54493.0,0.33889786],[54494.0,0.13715655],[54495.0,0.4561804],[54496.0,0.05107637],[54497.0,0.367811]]]
["bitfinex","BTCUSD",1725765221568,[[54492.0,0.00463],[54490.0,0.00163],[54488.0,0.009],[54487.0,0.248156],[54486.0,0.368065]],[[54493.0,0.59628268],[54494.0,0.08231923],[54495.0,0.4561804],[54496.0,0.02747637],[54497.0,0.000815]]]
["bitfinex","BTCUSD",1725765301024,[[54492.0,0.14453],[54490.0,0.00163],[54487.0,0.00163],[54485.0,0.376068],[54467.0,0.0891694]],[[54493.0,0.99401479],[54494.0,0.38703059],[54496.0,0.02747637],[54497.0,0.010815],[54498.0,0.366992]]]
["bitfinex","BTCUSD",1725765380589,[[54479.0,0.145132],[54478.0,0.001632],[54472.0,0.001],[54471.0,0.00163],[54469.0,0.30163]],[[54480.0,1.57219303],[54481.0,0.11066333],[54483.0,0.13709533],[54485.0,0.001],[54488.0,0.18454714]]]
["bitfinex","BTCUSD",1725765401947,[[54479.0,0.068132],[54478.0,0.001632],[54475.0,0.0776],[54471.0,0.00163],[54469.0,0.30263]],[[54480.0,1.45816468],[54482.0,0.001],[54484.0,0.16564694],[54487.0,0.367875],[54488.0,0.1150907]]]
["bitfinex","BTCUSD",1725765456256,[[54479.0,0.146432],[54478.0,0.001632],[54476.0,0.001],[54473.0,0.192576],[54457.0,0.95531778]],[[54480.0,0.69876568],[54481.0,0.367105],[54484.0,0.16506025],[54485.0,0.367079],[54486.0,0.11]]]
["bitfinex","BTCUSD",1725765501218,[[54479.0,0.081232],[54478.0,0.001632],[54477.0,0.0629],[54476.0,0.001],[54474.0,0.009]],[[54480.0,1.06587268],[54481.0,0.16513962],[54483.0,0.367093],[54485.0,0.0648],[54486.0,0.28578207]]]
["bitfinex","BTCUSD",1725765534263,[[54479.0,0.001632],[54478.0,0.001632],[54472.0,0.001],[54471.0,0.08483],[54420.0,1.06008569]],[[54480.0,1.48572814],[54482.0,0.001],[54483.0,0.23127719],[54484.0,0.001],[54486.0,0.1781]]]
["bitfinex","BTCUSD",1725765602625,[[54479.0,0.147932],[54478.0,0.001632],[54475.0,0.001],[54472.0,0.192578],[54463.0,0.92152336]],[[54480.0,0.82816068],[54481.0,0.53224445],[54482.0,0.01],[54483.0,0.001],[54484.0,0.367081]]]
["bitfinex","BTCUSD",1725765680117,[[54479.0,0.144032],[54478.0,0.001632],[54474.0,0.01],[54473.0,0.183576],[54459.0,0.00164]],[[54480.0,0.80008012],[54483.0,0.01],[54485.0,0.367079],[54486.0,0.16551705],[54487.0,0.001815]]]
["bitfinex","BTCUSD",1725765709657,[[54471.0,0.337713],[54470.0,0.376168],[54466.0,0.367196],[54464.0,1.617113],[54399.0,1.2738796]],[[54472.0,0.06879738],[54473.0,0.17178074],[54475.0,0.11014846],[54476.0,0.32125257],[54481.0,0.367104]]]
["bitfinex","BTCUSD",1725765757691,[[54471.0,0.00463],[54469.0,0.30163],[54468.0,0.183593],[54465.0,0.01],[54464.0,0.882327]],[[54472.0,0.40102088],[54473.0,0.02651955],[54475.0,0.50513305],[54482.0,0.16558806]]]
["bitfinex","BTCUSD",1725765821961,[[54471.0,0.14703],[54469.0,0.30163],[54465.0,0.183603],[54464.0,0.36821],[54462.0,0.376222]],[[54472.0,0.69451088],[54473.0,0.39449355],[54476.0,0.18456782],[54477.0,0.368127],[54478.0,0.064015]]]
["bitfinex","BTCUSD",1725765858369,[[54471.0,0.14743],[54469.0,0.30163],[54467.0,0.183596],[54466.0,0.367195],[54464.0,0.367209]],[[54472.0,0.2735644],[54473.0,0.39449355],[54474.0,0.13790905],[54475.0,0.001],[54476.0,0.38634684]]]
["bitfinex","BTCUSD",1725765884496,[[54469.0,0.07596752],[54459.0,0.06594],[54458.0,0.63630836],[54455.0,0.185275],[54454.0,0.002632]],[[54470.0,0.983535],[54472.0,0.24276869],[54473.0,0.10883455],[54475.0,0.18616439],[54476.0,0.40634884]]]
["bitfinex","BTCUSD",1725765935272,[[54469.0,0.40345752],[54466.0,0.367194],[54464.0,0.376209],[54462.0,0.001],[54451.0,1.3390694]],[[54470.0,0.020815],[54472.0,0.1899844],[54473.0,0.37638652],[54476.0,0.39634684],[54477.0,0.011]]]
["bitfinex","BTCUSD",1725765998836,[[54470.0,0.00163],[54469.0,0.07596752],[54467.0,0.0794],[54466.0,0.0652],[54460.0,0.18462]],[[54471.0,1.15428823],[54472.0,0.0909844],[54473.0,0.09263455],[54476.0,0.18609696],[54485.0,0.0472563]]]
["bitfinex","BTCUSD",1725766098019,[[54469.0,0.18504272],[54461.0,0.001],[54459.0,0.185262],[54446.0,0.0552241],[54444.0,0.08283615]],[[54470.0,1.4215127],[54471.0,0.18706096],[54472.0,0.020815],[54473.0,0.02733455],[54476.0,0.36814]]]
["bitfinex","BTCUSD",1725766134574,[[54470.0,0.1429],[54469.0,0.04304272],[54467.0,0.184596],[54448.0,0.0911694],[54447.0,0.0636276]],[[54471.0,0.2767524],[54472.0,0.367166],[54473.0,0.02792088],[54474.0,0.53255596],[54476.0,0.377138]]]
["bitfinex","BTCUSD",1725766201058,[[54469.0,0.07050084],[54468.0,0.0829],[54463.0,0.001],[54459.0,0.00531197],[54426.0,1.73734639]],[[54470.0,1.40003955],[54471.0,0.18716481],[54473.0,0.02792088],[54475.0,0.02],[54477.0,0.001]]]
["bitfinex","BTCUSD",1725766240119,[[54451.0,0.0616],[54450.0,0.259854],[54449.0,0.001],[54448.0,0.00163],[54447.0,0.0084793]],[[54454.0,0.05500481],[54455.0,0.367279],[54456.0,0.08247941],[54458.0,0.12997255],[54460.0,0.19836569]]]
["bitfinex","BTCUSD",1725766271128,[[54447.0,0.1481793],[54444.0,0.183674],[54441.0,0.367369],[54439.0,0.367378],[54438.0,0.00531334]],[[54448.0,0.2728304],[54449.0,0.368318],[54452.0,0.39441102],[54455.0,0.61576674]]]
["bitfinex","BTCUSD",1725766347628,[[54426.0,0.1401],[54424.0,0.00164],[54421.0,0.003],[54419.0,0.184889],[54418.0,0.367524]],[[54427.0,0.78688435],[54428.0,0.368458],[54433.0,0.16562901],[54434.0,0.367422],[54435.0,0.02]]]
["bitfinex","BTCUSD",1725766391260,[[54453.0,0.548933],[54450.0,0.367308],[54449.0,0.0659],[54446.0,0.367331],[54426.0,0.034632]],[[54454.0,0.11920633],[54456.0,0.12055996],[54457.0,0.1],[54458.0,0.28606894],[54459.0,0.446949]]]
["bitfinex","BTCUSD",1725766442180,[[54448.0,0.550983],[54446.0,0.367335],[54444.0,0.1467],[54443.0,1.247084],[54402.0,1.87662222]],[[54449.0,0.28430486],[54451.0,0.0634],[54454.0,0.59672235],[54459.0,0.387249],[54461.0,0.002]]]
["bitfinex","BTCUSD",1725766473714,[[54429.0,0.002632],[54426.0,0.004632],[54424.0,0.00164],[54421.0,0.003],[54420.0,0.0647]],[[54430.0,1.73671594],[54432.0,0.13701281],[54434.0,0.083],[54437.0,0.16641537],[55636.0,0.00625837]]]
["bitfinex","BTCUSD",1725766532345,[[54417.0,3.05839503],[54416.0,0.00164],[54415.0,0.00164],[54414.0,0.00164],[54413.0,0.003]],[[54418.0,0.03162471],[54420.0,0.01921762],[54425.0,0.02748053],[54426.0,0.000816],[54428.0,0.0891694]]]
["bitfinex","BTCUSD",1725766555116,[[54420.0,0.246855],[54419.0,0.367517],[54418.0,1.247084],[54417.0,0.01341703],[54416.0,0.369172]],[[54421.0,0.82674573],[54422.0,0.11797933],[54423.0,0.000816],[54425.0,0.183739],[54426.0,0.22411677]]]
["bitfinex","BTCUSD",1725766597820,[[54417.0,3.06389503],[54416.0,0.00164],[54415.0,0.00164],[54414.0,0.00164],[54413.0,0.003]],[[54418.0,0.01248514],[54420.0,0.02649045],[54421.0,0.817063],[54423.0,0.05583508],[54424.0,0.01923674]]]
["bitfinex","BTCUSD",1725766651171,[[54420.0,2.694902],[54417.0,0.37094703],[54416.0,0.00164],[54415.0,0.00164],[54413.0,0.003]],[[54421.0,0.39836275],[54422.0,0.08258194],[54423.0,0.000816],[54424.0,0.11010925],[54425.0,0.13763656]]]
["bitfinex","BTCUSD",1725766700078,[[54458.0,0.183627],[54454.0,0.00367219],[54453.0,0.2689],[54451.0,1.19596426],[54450.0,0.367307]],[[54459.0,0.04507139],[54464.0,0.0891694],[54469.0,0.0657],[54477.0,0.05477562],[54478.0,0.367121]]]
["bitfinex","BTCUSD",1725766744521,[[54456.0,0.185264],[54454.0,0.367277],[54453.0,1.19596426],[54452.0,0.440789],[54449.0,0.367313]],[[54457.0,0.1833772],[54458.0,0.000815],[54460.0,0.29378343],[54461.0,0.02879316],[54462.0,0.55587022]]]
["bitfinex","BTCUSD",1725766801167,[[54457.0,1.2627656],[54456.0,0.00163],[54452.0,0.0891694],[54445.0,1.20596426],[54439.0,0.07723758]],[[54458.0,0.01768224],[54459.0,0.13789175],[54460.0,0.02960723],[54462.0,0.02640109],[54469.0,0.073663]]]
["bitfinex","BTCUSD",1725766857586,[[54474.0,0.54172],[54471.0,1.71213126],[54467.0,0.36719],[54463.0,0.367219],[54458.0,0.0907994]],[[54475.0,0.16536332],[54480.0,0.26606245],[54481.0,0.12924389],[54483.0,0.50460376],[54488.0,0.16501891]]]
["bitfinex","BTCUSD",1725766870929,[[54463.0,0.18361],[54462.0,0.00163],[54460.0,1.33276426],[54459.0,0.746119],[54441.0,0.0550692]],[[54464.0,0.01653934],[54465.0,0.0891694],[54467.0,0.26612895],[54468.0,0.16332809],[54470.0,0.52396114]]]
["bitfinex","BTCUSD",1725766997175,[[54460.0,0.06906563],[54459.0,0.00163],[54458.0,0.00163],[54457.0,0.18519324],[54456.0,0.00163]],[[54461.0,0.32156288],[54462.0,0.368048],[54464.0,0.36722],[54465.0,0.02778216],[54466.0,0.53255023]]]
["bitfinex","BTCUSD",1725767065474,[[54458.0,0.00663],[54457.0,0.00156624],[54456.0,0.06543],[54455.0,0.183636],[54453.0,0.0824]],[[54459.0,0.33597109],[54460.0,0.367247],[54461.0,0.1855138],[54462.0,0.000815],[54463.0,0.39036267]]]
["bitfinex","BTCUSD",1725767173959,[[54456.0,0.325864],[54453.0,0.367289],[54452.0,0.01],[54451.0,1.19596426],[54436.0,0.08280829]],[[54457.0,0.0846995],[54459.0,0.21194518],[54461.0,0.6225612],[54462.0,0.000815],[54463.0,0.367221]]]
["bitfinex","BTCUSD",1725767201372,[[54456.0,0.00363],[54451.0,0.0659],[54450.0,0.183654],[54448.0,0.444319],[54445.0,0.93164836]],[[54457.0,1.00022072],[54458.0,0.25526752],[54459.0,0.0607],[54460.0,0.02765942],[54461.0,0.000815]]]
["bitfinex","BTCUSD",1725767273185,[[54468.0,0.002],[54465.0,0.1471],[54464.0,0.183606],[54461.0,0.367233],[54460.0,0.377235]],[[54469.0,0.69110776],[54470.0,0.08255766],[54472.0,0.50410314],[54473.0,0.2992961],[54474.0,0.02020754]]]
["bitfinex","BTCUSD",1725767333342,[[54469.0,1.21559426],[54468.0,0.185223],[54467.0,0.0628],[54465.0,0.377202],[54463.0,0.449215]],[[54470.0,0.03059971],[54471.0,0.000815],[54472.0,0.32054574],[54473.0,0.20392935],[54474.0,0.4571314]]]
["bitfinex","BTCUSD",1725767405380,[[54470.0,0.01763],[54469.0,0.24902],[54468.0,0.00163],[54467.0,0.367194],[54466.0,0.3772]],[[54471.0,0.001815],[54473.0,0.183577],[54474.0,0.02790002],[54475.0,0.062815],[54476.0,0.47723877]]]
["bitfinex","BTCUSD",1725767515541,[[54473.0,2.64423326],[54472.0,0.00163],[54470.0,0.00163],[54469.0,0.00163],[54468.0,0.00163]],[[54474.0,0.001815],[54476.0,0.000815],[54478.0,0.02725774],[54485.0,0.0891694],[54487.0,0.32142891]]]
["bitfinex","BTCUSD",1725767543679,[[54484.0,0.183538],[54482.0,0.367088],[54481.0,0.0661],[54480.0,0.367103],[54479.0,0.0815]],[[54487.0,0.01426991],[54488.0,0.19703109],[54493.0,0.50486464],[54498.0,0.002],[54500.0,0.16540039]]]
["bitfinex","BTCUSD",1725767595985,[[54488.0,2.65267926],[54485.0,0.368701],[54484.0,0.0891694],[54480.0,0.3671],[54479.0,0.002]],[[54489.0,0.000815],[54490.0,0.02800643],[54504.0,0.37641572],[54508.0,0.14750392],[54509.0,0.467737]]]
["bitfinex","BTCUSD",1725767644365,[[54507.0,0.186462],[54505.0,0.366934],[54504.0,0.366943],[54503.0,0.01],[54500.0,1.19514926]],[[54508.0,0.04185839],[54509.0,0.0428],[54510.0,0.0891694],[54511.0,0.23521713],[54512.0,0.38611377]]]
["bitfinex","BTCUSD",1725767671359,[[54507.0,3.02544126],[54505.0,0.0891694],[54504.0,0.366944],[54502.0,0.05704025],[54501.0,0.01]],[[54508.0,0.02728529],[54511.0,0.02876458],[54512.0,0.01922277],[54513.0,0.000815],[54521.0,0.00082]]]
["bitfinex","BTCUSD",1725767739947,[[54512.0,0.186075],[54510.0,0.512103],[54509.0,0.01],[54508.0,0.366916],[54500.0,0.05507322]],[[54513.0,0.01137453],[54514.0,0.05630461],[54515.0,0.0891694],[54516.0,0.183432],[54521.0,0.13776862]]]
["bitfinex","BTCUSD",1725767827287,[[54523.0,0.08073],[54521.0,0.245114],[54520.0,0.00163],[54519.0,0.36684],[54517.0,0.366858]],[[54524.0,0.13978645],[54525.0,0.183403],[54526.0,0.39408488],[54528.0,0.53222147],[54529.0,0.02002256]]]
["bitfinex","BTCUSD",1725767910755,[[54522.0,1.04776855],[54521.0,0.00163],[54520.0,0.00163],[54515.0,1.19514926],[54512.0,0.0907994]],[[54523.0,0.02001756],[54524.0,0.000815],[54526.0,0.02728288],[54529.0,0.0899894],[54533.0,0.1]]]
["bitfinex","BTCUSD",1725767969992,[[54535.0,0.524802],[54532.0,0.256728],[54531.0,0.01],[54526.0,1.19514926],[54522.0,0.43008649]],[[54536.0,0.04222945],[54537.0,0.01920256],[54540.0,0.129162],[54541.0,0.28177262],[54542.0,0.0899894]]]
["bitfinex","BTCUSD",1725767981985,[[54539.0,2.61458526],[54538.0,0.0891694],[54535.0,0.00163],[54534.0,0.01],[54533.0,0.02]],[[54540.0,0.000815],[54542.0,0.00082],[54549.0,0.02388478],[54552.0,0.02874418],[54555.0,0.1059694]]]
["bitfinex","BTCUSD",1725768037476,[[54552.0,0.06793],[54551.0,0.075],[54549.0,0.128322],[54547.0,0.266657],[54541.0,0.725885]],[[54553.0,0.13019058],[54554.0,0.1179146],[54555.0,0.257441],[54557.0,0.28077813],[54559.0,0.256604]]]
["bitfinex","BTCUSD",1725768093121,[[54540.0,2.65119802],[54539.0,0.08594214],[54538.0,0.0891694],[54537.0,0.11974952],[54536.0,0.13718691]],[[54541.0,0.000815],[54544.0,0.00012],[54549.0,0.02874518],[54550.0,0.01920256],[54554.0,0.01287727]]]
["bitfinex","BTCUSD",1725768147783,[[54556.0,0.536525],[54555.0,0.258251],[54551.0,0.25664],[54550.0,1.19514926],[54537.0,0.19681762]],[[54557.0,0.0278466],[54559.0,0.00740457],[54560.0,0.02001756],[54562.0,0.2182794],[54568.0,0.42269376]]]
["bitfinex","BTCUSD",1725768206092,[[54560.0,0.196128],[54559.0,0.0753],[54557.0,0.256609],[54556.0,0.00163],[54555.0,0.00163]],[[54564.0,0.12829],[54565.0,0.0891694],[54568.0,0.27658256],[54572.0,0.102],[54590.0,0.05713343]]]
["bitfinex","BTCUSD",1725768280899,[[54550.0,0.027],[54547.0,0.0614],[54544.0,0.0756],[54543.0,0.256674],[54542.0,0.01]],[[54551.0,0.0891694],[54552.0,0.128318],[54556.0,0.2829963],[54559.0,0.0808]]]
["bitfinex","BTCUSD",1725768308626,[[54544.0,0.191936],[54541.0,0.333287],[54540.0,0.258322],[54539.0,0.01163],[54523.0,0.05480083]],[[54545.0,0.14594117],[54548.0,0.129142],[54552.0,0.28583956],[54553.0,0.01],[54555.0,0.358626]]]
["bitfinex","BTCUSD",1725768397936,[[54560.0,1.07461049],[54552.0,0.256632],[54551.0,0.0891694],[54550.0,0.01],[54548.0,0.1]],[[54561.0,0.02794095],[54563.0,0.00023161],[54564.0,0.000815],[54566.0,0.000815],[54568.0,0.000815]]]
["bitfinex","BTCUSD",1725768450363,[[54565.0,0.0797],[54563.0,0.0797],[54562.0,0.128293],[54561.0,0.256589],[54560.0,0.00163]],[[54566.0,0.26315846],[54569.0,0.02873943],[54570.0,0.256552],[54572.0,0.280845],[54581.0,0.2565]]]
["bitfinex","BTCUSD",1725768498224,[[54569.0,0.787587],[54566.0,0.266566],[54563.0,0.00163],[54555.0,0.31152681],[54553.0,0.55156022]],[[54570.0,0.01392453],[54572.0,0.02633296],[54573.0,0.01919362],[54574.0,0.1],[54575.0,0.0891694]]]
["bitfinex","BTCUSD",1725768569156,[[54572.0,0.19347],[54570.0,0.25655],[54569.0,0.338281],[54567.0,0.256562],[54501.0,1.30266376]],[[54574.0,0.1326281],[54576.0,0.02697567],[54577.0,0.128259],[54579.0,0.025115],[54580.0,0.331578]]]
["bitfinex","BTCUSD",1725768648430,[[54568.0,0.1965265],[54566.0,0.256569],[54564.0,0.0812],[54555.0,0.0891694],[54546.0,0.31138919]],[[54569.0,0.02052956],[54570.0,0.13457273],[54572.0,0.128271],[54574.0,0.256533],[54575.0,0.00019052]]]
["bitfinex","BTCUSD",1725768671956,[[54581.0,0.128249],[54580.0,0.1398],[54579.0,0.256505],[54577.0,0.256514],[54575.0,0.256524]],[[54582.0,0.0305465],[54585.0,0.25523666],[54586.0,0.0891694],[54587.0,0.256472],[54590.0,0.27646]]]
["bitfinex","BTCUSD",1725768715999,[[54604.0,0.128195],[54602.0,0.256398],[54601.0,0.1442],[54600.0,0.256407],[54595.0,0.256433]],[[54609.0,0.2173554],[54610.0,0.256367],[54613.0,0.127304],[54616.0,0.258335],[54628.0,0.16477586]]]
["bitfinex","BTCUSD",1725768841935,[[54606.0,0.526273],[54604.0,0.25639],[54601.0,0.258035],[54598.0,0.02],[54582.0,0.002]],[[54607.0,0.08989021],[54611.0,0.16529525],[54613.0,0.3455184],[54615.0,0.317343],[54618.0,0.331803]]]
["bitfinex","BTCUSD",1725768857509,[[54606.0,1.039037],[54604.0,0.02],[54601.0,0.00163],[54600.0,0.0907994],[54588.0,0.138985]],[[54607.0,0.0424279],[54615.0,0.16521943],[54616.0,0.000815],[54618.0,0.0652],[54619.0,0.4454934]]]
["bitfinex","BTCUSD",1725768936555,[[54591.0,0.002],[54589.0,0.0653],[54587.0,0.07933],[54586.0,0.00163],[54585.0,1.2499]],[[54594.0,0.0002461],[54595.0,0.194317],[54596.0,0.0891694],[54598.0,0.01424157],[54611.0,0.01]]]
["bitfinex","BTCUSD",1725768963541,[[54568.0,0.001746],[54566.0,0.0826],[54565.0,0.00163],[54564.0,0.4692],[54563.0,0.06333]],[[54571.0,0.01382257],[54572.0,0.128272],[54573.0,0.001],[54574.0,0.3457014],[54577.0,0.25652]]]
["bitfinex","BTCUSD",1725769014764,[[54543.0,0.0644],[54542.0,0.082432],[54536.0,0.00164],[54535.0,0.02],[54534.0,1.2499]],[[54544.0,0.01126546],[54546.0,0.02956383],[54547.0,0.256659],[54548.0,0.3458264],[54560.0,0.17464082]]]
["bitfinex","BTCUSD",1725769088550,[[54546.0,0.08516644],[54545.0,1.257532],[54544.0,0.001632],[54543.0,0.0891694],[54542.0,0.001632]],[[54547.0,0.05683815],[54552.0,0.000816],[54557.0,0.256613],[54558.0,0.0606],[54560.0,0.256602]]]
["bitfinex","BTCUSD",1725769120729,[[54556.0,0.01463],[54555.0,1.2589],[54554.0,0.0618],[54553.0,0.0891694],[54551.0,0.0794]],[[54557.0,0.19740192],[54558.0,0.01917335],[54559.0,0.257422],[54561.0,0.256593],[54563.0,0.256588]]]
["bitfinex","BTCUSD",1725769209545,[[54576.0,0.18033],[54573.0,0.0891694],[54568.0,0.05467033],[54566.0,0.1840055],[54563.0,0.27496684]],[[54577.0,0.0124997],[54578.0,0.02831777],[54579.0,0.128255],[54582.0,0.256495],[54583.0,0.0604]]]
["bitfinex","BTCUSD",1725769275165,[[54576.0,1.27381817],[54574.0,0.0891694],[54569.0,0.0547456],[54568.0,0.0821184],[54566.0,0.21149121]],[[54577.0,0.38727942],[54578.0,0.05704791],[54579.0,0.256509],[54582.0,0.256495],[54588.0,0.10137165]]]
["bitfinex","BTCUSD",1725769376296,[[54576.0,1.36048757],[54575.0,0.05485664],[54573.0,0.08228496],[54572.0,0.10971328],[54570.0,0.1371416]],[[54577.0,0.91467733],[54578.0,0.02831777],[54581.0,0.02872929],[54582.0,0.256497],[54584.0,0.0642]]]
["bitfinex","BTCUSD",1725769469246,[[54576.0,0.01063],[54575.0,0.018],[54574.0,1.07613167],[54573.0,0.1],[54572.0,0.0891694]],[[54577.0,1.28097802],[54578.0,0.02831777],[54580.0,0.081],[54584.0,0.25781785],[54585.0,0.0004983]]]
["bitfinex","BTCUSD",1725769519862,[[54569.0,0.26573],[54568.0,0.14399119],[54566.0,0.08223269],[54565.0,1.20441767],[54564.0,0.11964359]],[[54570.0,0.14945627],[54571.0,0.256546],[54574.0,0.256536],[54575.0,0.02677469],[54576.0,0.256523]]]
["bitfinex","BTCUSD",1725769584955,[[54592.0,0.01663],[54591.0,0.018],[54586.0,0.24393761],[54585.0,1.07613167],[54584.0,0.16265232]],[[54593.0,1.23864095],[54594.0,0.11192028],[54595.0,0.000815],[54596.0,0.02801164],[54598.0,0.000815]]]
["bitfinex","BTCUSD",1725769627200,[[54614.0,1.32557137],[54611.0,0.128179],[54610.0,0.002],[54609.0,0.256364],[54608.0,0.03]],[[54615.0,0.13872995],[54617.0,0.28334325],[54619.0,0.256321],[54622.0,0.0612],[54628.0,0.01918035]]]
["bitfinex","BTCUSD",1725769683660,[[54614.0,1.09211567],[54612.0,0.05470153],[54610.0,0.17073398],[54609.0,0.10939771],[54607.0,0.13674714]],[[54615.0,0.92862252],[54617.0,0.05653453],[54618.0,0.0840616],[54625.0,0.00082],[54630.0,0.0978349]]]
["bitfinex","BTCUSD",1725769744823,[[54601.0,1.5255157],[54598.0,0.1],[54597.0,0.05470397],[54595.0,0.08205596],[54592.0,0.11303795]],[[54602.0,0.94211093],[54609.0,0.0637],[54610.0,0.256363],[54612.0,0.0795],[54614.0,0.257161]]]
["bitfinex","BTCUSD",1725769828217,[[54601.0,0.04763],[54595.0,0.1],[54594.0,1.3385857],[54593.0,0.0753],[54592.0,0.06413]],[[54602.0,1.23220973],[54603.0,0.01918127],[54606.0,0.0756],[54609.0,0.256863],[54612.0,0.0886857]]]
["bitfinex","BTCUSD",1725769877543,[[54601.0,0.098],[54599.0,1.2499],[54598.0,0.0611],[54597.0,0.0886857],[54595.0,0.15473492]],[[54602.0,0.91755787],[54603.0,0.01918127],[54608.0,0.0609],[54609.0,0.256368],[54613.0,0.0824]]]
["bitfinex","BTCUSD",1725769981213,[[54610.0,0.00363],[54605.0,0.00463],[54604.0,0.1],[54603.0,0.1392],[54601.0,0.00163]],[[54611.0,1.20532422],[54613.0,0.32245338],[54614.0,0.02710794],[54615.0,0.000815],[54616.0,0.10786678]]]
["bitfinex","BTCUSD",1725770031125,[[54610.0,2.2822227],[54607.0,0.256376],[54606.0,0.05443889],[54603.0,0.19053611],[54602.0,0.00163]],[[54611.0,0.001815],[54613.0,0.000815],[54614.0,0.000815],[54617.0,0.000815],[54618.0,0.0028616]]]
["bitfinex","BTCUSD",1725770064839,[[54603.0,0.01026],[54602.0,0.00163],[54597.0,0.1886857],[54587.0,0.05463761],[54571.0,0.56949739]],[[54604.0,1.01406385],[54607.0,0.256379],[54608.0,0.11758127],[54611.0,0.256362],[54613.0,0.0886857]]]
["bitfinex","BTCUSD",1725770083827,[[54577.0,1.2499],[54572.0,0.00263],[54568.0,0.4692],[54563.0,0.0783],[54562.0,0.0614]],[[54578.0,1.64325486],[54579.0,0.00049774],[54583.0,0.41551612],[54586.0,0.012],[54590.0,0.01737]]]
["bitfinex","BTCUSD",1725770162512,[[54560.0,0.33026094],[54559.0,0.00162],[54556.0,0.05644185],[54555.0,0.00164],[54554.0,0.08421778]],[[54561.0,0.65847872],[54562.0,0.01918033],[54563.0,0.02873488],[54564.0,0.256583],[54565.0,0.02626006]]]
["bitfinex","BTCUSD",1725770178150,[[54560.0,0.00427],[54559.0,0.00162],[54556.0,0.18213],[54555.0,0.09053094],[54551.0,0.05481755]],[[54561.0,0.90126098],[54562.0,0.27577133],[54563.0,0.0613],[54565.0,0.02626006],[54569.0,0.079016]]]
["bitfinex","BTCUSD",1725770235907,[[54560.0,0.00627],[54559.0,0.10162],[54558.0,1.30483099],[54557.0,0.0629],[54556.0,0.24961742]],[[54561.0,0.93256667],[54562.0,0.0656],[54565.0,0.02626006],[54569.0,0.000816],[54577.0,0.28525842]]]
["bitfinex","BTCUSD",1725770368827,[[54533.0,0.26930759],[54532.0,0.0661],[54531.0,0.05510163],[54529.0,1.33255244],[54528.0,0.11020326]],[[54534.0,0.95298534],[54540.0,0.256692],[54542.0,0.02874964],[54543.0,0.0626],[54548.0,0.0829]]]
["bitfinex","BTCUSD",1725770386272,[[54533.0,0.10363],[54531.0,0.08807759],[54529.0,0.05506987],[54528.0,1.3304],[54527.0,0.08424481]],[[54534.0,1.27912846],[54537.0,0.0764],[54545.0,0.256673],[54549.0,0.02976453],[54553.0,0.18534697]]]
["bitfinex","BTCUSD",1725770473902,[[54533.0,0.05868417],[54532.0,0.1],[54531.0,0.08264882],[54530.0,0.22857759],[54529.0,0.11019842]],[[54534.0,0.73155857],[54536.0,0.322015],[54542.0,0.0765],[54546.0,0.256664],[54552.0,0.08807759]]]
["bitfinex","BTCUSD",1725770506014,[[54541.0,2.4206495],[54540.0,0.08807759],[54539.0,0.39395599],[54537.0,0.02],[54534.0,0.16471558]],[[54542.0,0.001815],[54547.0,0.12833],[54548.0,0.27583833],[54555.0,0.256622],[54564.0,0.02874314]]]
["bitfinex","BTCUSD",1725770541965,[[54551.0,2.1548763],[54548.0,0.128327],[54547.0,0.02],[54546.0,0.73442958],[54524.0,0.88810971]],[[54552.0,0.001815],[54553.0,0.02873839],[54554.0,0.129129],[54555.0,0.256622],[54556.0,0.02684272]]]
["bitfinex","BTCUSD",1725770595598,[[54534.0,0.00163],[54533.0,0.00158496],[54530.0,0.08807759],[54527.0,0.00164],[54524.0,0.1]],[[54535.0,1.26260616],[54539.0,0.0787],[54540.0,0.02875097],[54541.0,0.256687],[54546.0,0.256667]]]
["bitfinex","BTCUSD",1725770634700,[[54534.0,0.00163],[54533.0,0.00158496],[54526.0,0.1],[54525.0,0.1491],[54524.0,0.14309792]],[[54535.0,1.58906662],[54541.0,0.25821527],[54542.0,0.0783],[54543.0,0.08807759],[54550.0,0.002]]]
["bitfinex","BTCUSD",1725770718591,[[54534.0,2.22488674],[54532.0,0.20199275],[54531.0,0.14980998],[54528.0,0.0759],[54527.0,0.0656]],[[54535.0,0.000815],[54541.0,0.128343],[54542.0,0.0821],[54544.0,0.256676],[54551.0,0.000815]]]
["bitfinex","BTCUSD",1725770759511,[[54545.0,0.19033],[54544.0,1.33797759],[54542.0,0.0622],[54541.0,0.128342],[54538.0,0.32157451]],[[54546.0,0.14048261],[54547.0,0.256663],[54548.0,0.066915],[54549.0,0.256651],[54550.0,0.000816]]]
["bitfinex","BTCUSD",1725770818727,[[54545.0,0.00263],[54534.0,0.1805],[54533.0,0.0616],[54532.0,0.14312878],[54531.0,0.4692]],[[54546.0,1.2903658],[54548.0,0.34554859],[54550.0,0.000816],[54551.0,0.05477988],[54554.0,0.002]]]
["bitfinex","BTCUSD",1725770855932,[[54531.0,0.00263],[54527.0,0.0823],[54525.0,0.0618],[54523.0,0.08807759],[54520.0,1.2499]],[[54532.0,1.22527247],[54535.0,0.0603],[54539.0,0.0277],[54542.0,0.03875369],[54548.0,0.16562919]]]
["bitfinex","BTCUSD",1725770892062,[[54531.0,0.00263],[54527.0,0.0824],[54526.0,0.0624],[54521.0,0.1],[54519.0,0.05512717]],[[54532.0,1.50908813],[54534.0,0.0664],[54535.0,0.00047952],[54537.0,0.08807759],[54587.0,0.00082]]]
["bitfinex","BTCUSD",1725770964052,[[54518.0,0.29020759],[54517.0,0.06],[54514.0,0.00164],[54511.0,0.05498046],[54510.0,1.2599]],[[54519.0,0.99698194],[54522.0,0.01919521],[54527.0,0.0649],[54528.0,0.256751],[54540.0,0.00241109]]]
["bitfinex","BTCUSD",1725771005406,[[54521.0,2.83930481],[54520.0,0.08807759],[54518.0,0.02163],[54517.0,0.16528557],[54516.0,0.57024422]],[[54522.0,0.001816],[54532.0,0.000816],[54537.0,0.513412],[54543.0,0.0611],[54549.0,0.0469]]]
["bitfinex","BTCUSD",1725771079357,[[54573.0,0.455105],[54570.0,0.02],[54569.0,0.380555],[54568.0,0.09007759],[54562.0,0.256586]],[[54574.0,0.00082],[54577.0,0.00082],[54579.0,0.02872769],[54582.0,0.000816],[54583.0,0.128246]]]
["bitfinex","BTCUSD",1725771102906,[[54584.0,0.011],[54583.0,0.1635],[54582.0,0.08807759],[54578.0,0.0772],[54577.0,0.003664]],[[54585.0,0.68162214],[54587.0,0.07564165],[54589.0,0.256466],[54591.0,0.0633],[54601.0,0.01]]]
["bitfinex","BTCUSD",1725771152573,[[54586.0,0.97369117],[54585.0,0.10224135],[54584.0,0.34618759],[54583.0,0.10970048],[54581.0,0.1391256]],[[54587.0,0.00082],[54596.0,0.128215],[54600.0,0.28594788],[54601.0,0.256406],[54605.0,0.256391]]]
["bitfinex","BTCUSD",1725771217493,[[54645.0,0.08807759],[54643.0,0.1],[54642.0,0.219706],[54640.0,0.256221],[54590.0,0.29603159]],[[54646.0,0.12813726],[54648.0,0.256185],[54650.0,0.0013],[54652.0,0.06562178],[54678.0,0.09104917]]]
["bitfinex","BTCUSD",1725771236336,[[54690.0,0.001],[54689.0,0.1],[54687.0,0.09455659],[54686.0,0.16415566],[54682.0,0.576475]],[[54692.0,0.12799],[54695.0,0.26473595],[54697.0,0.023],[54698.0,0.01914927],[54700.0,0.255941]]]
["bitfinex","BTCUSD",1725771266294,[[54685.0,0.101628],[54684.0,1.2499],[54682.0,2.8e-05],[54678.0,0.0767],[54676.0,0.0540647]],[[54686.0,0.7718367],[54689.0,0.02715004],[54690.0,0.303892],[54696.0,0.16415566],[54703.0,0.01]]]
["bitfinex","BTCUSD",1725771308177,[[54685.0,0.017628],[54683.0,0.001628],[54682.0,0.100028],[54681.0,0.1431],[54675.0,0.128027]],[[54686.0,0.68216897],[54688.0,0.255998],[54690.0,0.02708588],[54692.0,0.0004983],[54697.0,0.32098732]]]
["bitfinex","BTCUSD",1725771337944,[[54685.0,8.069572],[54683.0,0.001628],[54682.0,2.8e-05],[54679.0,0.0826],[54678.0,0.0655]],[[54686.0,1.136307],[54690.0,0.02708588],[54691.0,0.0637],[54692.0,0.255982],[54694.0,0.11987204]]]
["bitfinex","BTCUSD",1725771407772,[[54705.0,0.0867],[54702.0,0.1],[54701.0,0.0623],[54698.0,0.08917601],[54696.0,0.12798]],[[54706.0,0.663597],[54708.0,0.28456303],[54709.0,0.02819303],[54713.0,0.0628],[54722.0,0.255841]]]
["bitfinex","BTCUSD",1725771415329,[[54698.0,0.00263],[54697.0,0.0809],[54696.0,0.0613],[54692.0,0.1],[54691.0,0.4692]],[[54699.0,0.96589704],[54704.0,0.0612],[54705.0,0.25592],[54706.0,0.01995657],[54707.0,0.10982614]]]
["bitfinex","BTCUSD",1725771443724,[[54686.0,0.14673],[54685.0,7.56714892],[54683.0,0.001628],[54682.0,2.8e-05],[54679.0,0.29228839]],[[54687.0,0.62070389],[54690.0,0.05594723],[54692.0,0.255982],[54698.0,0.256766],[54702.0,0.17426939]]]
["bitfinex","BTCUSD",1725771489160,[[54686.0,0.25450247],[54685.0,7.56714892],[54683.0,0.001628],[54682.0,0.08763979],[54680.0,0.18276122]],[[54687.0,0.40395957],[54688.0,0.256002],[54690.0,0.02628588],[54692.0,0.255983],[54701.0,0.10988279]]]
["bitfinex","BTCUSD",1725771542337,[[54650.0,0.1],[54648.0,0.0755],[54646.0,0.06613],[54643.0,0.00164],[54632.0,0.01]],[[54651.0,0.640425],[54653.0,0.34067839],[54657.0,0.02635958],[54658.0,0.0004983],[54662.0,0.256121]]]
["bitfinex","BTCUSD",1725771604503,[[54646.0,0.0819],[54645.0,0.25992817],[54642.0,0.128105],[54640.0,0.256221],[54635.0,0.05485102]],[[54651.0,0.2566713],[54652.0,0.00103037],[54657.0,0.256143],[54658.0,0.0532],[54663.0,0.11984843]]]
["bitfinex","BTCUSD",1725771635676,[[54630.0,0.19085922],[54628.0,0.16614817],[54627.0,0.00162],[54625.0,0.228145],[54623.0,0.256298]],[[54631.0,0.39699698],[54632.0,0.256263],[54633.0,0.0261804],[54634.0,0.000816],[54636.0,0.02869964]]]
["bitfinex","BTCUSD",1725771686378,[[54618.0,0.00163],[54615.0,0.1023],[54614.0,0.0829],[54606.0,0.4692],[54605.0,0.08780017]],[[54619.0,1.19715823],[54621.0,0.05144684],[54623.0,0.01],[54624.0,0.19775273],[54625.0,0.028708]]]
["bitfinex","BTCUSD",1725771736725,[[54586.0,0.18103],[54583.0,0.16478819],[54576.0,0.129901],[54575.0,0.00164],[54570.0,0.01]],[[54587.0,1.01285922],[54591.0,0.000816],[54596.0,0.00152867],[54597.0,0.266424],[54598.0,0.10968696]]]
["bitfinex","BTCUSD",1725771756205,[[54586.0,0.18103],[54578.0,0.16489577],[54576.0,0.00164],[54575.0,0.00164],[54574.0,0.228265]],[[54587.0,0.98813483],[54591.0,0.000816],[54592.0,0.256452],[54593.0,0.11001104],[54597.0,0.11582321]]]
["bitfinex","BTCUSD",1725771838794,[[54619.0,0.00100001],[54611.0,0.0823],[54608.0,0.1],[54607.0,0.229488],[54605.0,0.55703328]],[[54620.0,1.03644253],[54622.0,0.21745985],[54625.0,0.15661731],[54626.0,0.256289],[54629.0,0.01]]]
["bitfinex","BTCUSD",1725771890534,[[54661.0,0.386186],[54659.0,0.34383678],[54658.0,0.1],[54656.0,0.256144],[54655.0,0.01]],[[54662.0,0.0149305],[54664.0,0.1101353],[54665.0,0.1045],[54670.0,0.256082],[54676.0,0.256053]]]
["bitfinex","BTCUSD",1725771930174,[[54628.0,0.102],[54627.0,0.128141],[54625.0,0.00163],[54624.0,0.257922],[54609.0,0.05460194]],[[54630.0,0.14248934],[54633.0,0.28293532],[54636.0,0.355341],[54638.0,0.081],[54653.0,0.01]]]
["bitfinex","BTCUSD",1725771959352,[[54625.0,0.00163],[54624.0,0.00163],[54619.0,1e-08],[54615.0,0.4692],[54612.0,1.2499]],[[54626.0,1.38279404],[54628.0,0.12523006],[54631.0,0.12944791],[54632.0,0.256261],[54649.0,0.647797]]]
["bitfinex","BTCUSD",1725771982310,[[54603.0,0.083],[54602.0,0.00162],[54601.0,0.1],[54600.0,0.0998],[54594.0,0.21602666]],[[54604.0,0.664977],[54606.0,0.256383],[54607.0,0.01915304],[54612.0,0.34416266],[54617.0,0.372031]]]
["bitfinex","BTCUSD",1725772025751,[[54656.0,0.001],[54653.0,0.12808],[54652.0,0.1],[54651.0,0.16451],[54650.0,0.256172]],[[54657.0,0.000815],[54658.0,0.128884],[54659.0,0.00082],[54662.0,0.023],[54668.0,0.363893]]]
["bitfinex","BTCUSD",1725772082420,[[54624.0,0.001534],[54615.0,0.228169],[54612.0,0.34135],[54607.0,0.286377],[54603.0,0.00363]],[[54625.0,0.55685293],[54626.0,0.256291],[54628.0,0.0866],[54629.0,0.19850651],[54631.0,0.256268]]]
["bitfinex","BTCUSD",1725772195872,[[54634.0,0.38430866],[54633.0,0.00250203],[54631.0,0.33756],[54630.0,0.1]],[[54635.0,0.02784427],[54636.0,0.02869817],[54638.0,0.08237043],[54640.0,0.36605124]]]
["bitfinex","BTCUSD",1725772217466,[[54634.0,0.002],[54633.0,0.10150203],[54632.0,0.128128],[54630.0,0.1877],[54629.0,0.256269]],[[54635.0,0.000767],[54637.0,0.15460387],[54639.0,0.337828],[54641.0,0.08330441],[54642.0,0.361615]]]
["bitfinex","BTCUSD",1725772276103,[[54634.0,0.23168979],[54633.0,0.25775603],[54632.0,0.08],[54630.0,0.356766],[54628.0,0.256274]],[[54635.0,0.029511],[54638.0,0.000815],[54639.0,0.15490775],[54640.0,0.256226],[54641.0,0.16662319]]]
["bitfinex","BTCUSD",1725772366197,[[54634.0,0.00163],[54633.0,0.00150203],[54632.0,0.0806],[54627.0,0.1049],[54621.0,0.725507]],[[54635.0,0.900672],[54636.0,0.19780698],[54637.0,0.02703332],[54638.0,0.22261559],[54639.0,0.01915304]]]
["bitfinex","BTCUSD",1725772398976,[[54612.0,0.312408],[54609.0,0.34417251],[54606.0,0.256381],[54603.0,0.258024],[54602.0,0.00162]],[[54613.0,0.04770903],[54617.0,0.128166],[54618.0,0.04573417],[54619.0,0.256325],[54620.0,0.256316]]]
["bitfinex","BTCUSD",1725772460804,[[54635.0,0.574897],[54632.0,0.256258],[54631.0,1.2499],[54629.0,0.256272],[54628.0,0.08776518]],[[54636.0,0.02096804],[54639.0,0.000815],[54640.0,0.128926],[54641.0,0.36620717],[54642.0,0.10980648]]]
["bitfinex","BTCUSD",1725772533900,[[54641.0,0.00163],[54635.0,0.00163],[54634.0,0.0823],[54632.0,0.228129],[54631.0,0.357563]],[[54642.0,0.7809366],[54643.0,0.10998426],[54644.0,0.10809472],[54645.0,0.39367933],[54647.0,0.19336518]]]
["bitfinex","BTCUSD",1725772565190,[[54635.0,0.210952],[54632.0,0.366256],[54630.0,0.256268],[54627.0,0.08776518],[54621.0,0.50103483]],[[54636.0,0.09188042],[54638.0,0.000815],[54639.0,0.128115],[54640.0,0.08240314],[54641.0,0.256222]]]
["bitfinex","BTCUSD",1725772633385,[[54635.0,0.00263],[54624.0,0.082],[54623.0,0.12815],[54622.0,0.1002],[54621.0,0.700469]],[[54636.0,1.01891605],[54637.0,0.11575343],[54638.0,0.102415],[54639.0,0.01915667],[54640.0,0.16504591]]]
["bitfinex","BTCUSD",1725772637060,[[54635.0,0.00163],[54624.0,0.082],[54622.0,0.1002],[54621.0,0.828622],[54599.0,0.56924692]],[[54636.0,1.13938354],[54637.0,0.02798825],[54638.0,0.102415],[54639.0,0.01915667],[54640.0,0.16504591]]]
["bitfinex","BTCUSD",1725772690081,[[54635.0,0.20063],[54634.0,0.128124],[54632.0,0.256256],[54630.0,0.256265],[54628.0,0.256277]],[[54636.0,0.02951526],[54637.0,0.13801425],[54638.0,0.128931],[54639.0,0.1375325],[54640.0,0.256226]]]
["bitfinex","BTCUSD",1725772777812,[[54635.0,0.130121],[54633.0,0.256253],[54632.0,0.256259],[54627.0,0.256283],[54625.0,0.08776518]],[[54636.0,0.02771685],[54637.0,0.1927],[54638.0,0.000815],[54640.0,0.08241337],[54732.0,0.50166845]]]
["bitfinex","BTCUSD",1725772803153,[[54636.0,0.12812],[54635.0,0.00156523],[54632.0,0.256259],[54631.0,0.0795],[54630.0,0.357368]],[[54637.0,0.14037318],[54638.0,0.000815],[54639.0,0.32539716],[54641.0,0.2487052],[54642.0,0.257032]]]
["bitfinex","BTCUSD",1725772863943,[[54633.0,0.1819],[54632.0,0.128129],[54628.0,0.256275],[54626.0,0.08776518],[54625.0,0.256291]],[[54636.0,0.000815],[54637.0,0.2112555],[54638.0,0.000815],[54639.0,0.11003251],[54640.0,0.512451]]]
["bitfinex","BTCUSD",1725772899153,[[54621.0,0.001632],[54620.0,0.001632],[54613.0,0.0835],[54612.0,0.100832],[54609.0,0.43431807]],[[54622.0,1.06724167],[54623.0,0.30536205],[54625.0,0.39363439],[54628.0,0.03915667],[54635.0,0.18540953]]]
["bitfinex","BTCUSD",1725772940745,[[54588.0,0.18594],[54586.0,0.00162],[54581.0,0.00164],[54580.0,0.256502],[54538.0,0.24267068]],[[54589.0,0.81518279],[54592.0,0.01],[54594.0,0.256439],[54598.0,0.02],[54599.0,0.20737468]]]
["bitfinex","BTCUSD",1725772998822,[[54613.0,0.128173],[54612.0,0.0818],[54611.0,0.363156],[54609.0,0.256366],[54600.0,0.256409]],[[54616.0,0.15687985],[54617.0,0.004],[54622.0,0.257123],[54623.0,0.17466201],[54624.0,0.0821]]]
["bitfinex","BTCUSD",1725773051775,[[54606.0,0.00356529],[54595.0,0.1832],[54591.0,0.128224],[54590.0,0.55430836],[54589.0,1.037861]],[[54607.0,1.29090713],[54608.0,0.01],[54610.0,0.11184687],[54611.0,0.02],[54612.0,0.13735142]]]
["bitfinex","BTCUSD",1725773093770,[[54594.0,0.004632],[54593.0,0.1033],[54591.0,0.0841],[54590.0,0.128228],[54587.0,0.256471]],[[54595.0,0.128216],[54596.0,0.000816],[54597.0,0.41433504],[54599.0,0.50553832],[54608.0,0.002]]]
["bitfinex","BTCUSD",1725773151238,[[54588.0,0.00164],[54586.0,0.00162],[54584.0,0.1849],[54576.0,0.55430836],[54574.0,0.43288336]],[[54589.0,1.4058699],[54593.0,0.1650244],[54594.0,0.02],[54595.0,0.376899],[54596.0,0.000816]]]
["bitfinex","BTCUSD",1725773230585,[[54585.0,0.004632],[54583.0,0.076],[54581.0,0.00164],[54580.0,0.23075],[54579.0,0.00834635]],[[54586.0,0.63900934],[54589.0,0.38528071],[54591.0,0.16520986],[54592.0,0.25645],[54596.0,0.29177709]]]
["bitfinex","BTCUSD",1725773258604,[[54625.0,0.128146],[54623.0,0.256301],[54622.0,0.256305],[54617.0,0.1592],[54615.0,0.256338]],[[54626.0,0.0107298],[54627.0,0.08789496],[54629.0,0.128137],[54632.0,0.266263],[54633.0,0.256257]]]
["bitfinex","BTCUSD",1725773293044,[[54594.0,0.128217],[54593.0,0.25644],[54591.0,0.256452],[54587.0,0.0966],[54586.0,0.408372]],[[54597.0,0.03838685],[54600.0,0.128205],[54601.0,0.08789496],[54602.0,0.0819],[54603.0,0.360098]]]
["bitfinex","BTCUSD",1725773341401,[[54621.0,0.131155],[54619.0,0.25632],[54617.0,0.256328],[54611.0,0.256356],[54592.0,0.31115323]],[[54622.0,0.23043973],[54624.0,0.0961],[54625.0,0.128146],[54628.0,0.27928],[54630.0,0.08230788]]]
["bitfinex","BTCUSD",1725773402277,[[54621.0,0.132785],[54619.0,0.256317],[54617.0,0.256328],[54616.0,0.1433],[54614.0,0.25634]],[[54622.0,0.02870756],[54623.0,0.08870996],[54624.0,0.08260004],[54625.0,0.0648],[54626.0,0.26847189]]]
["bitfinex","BTCUSD",1725773485297,[[54626.0,0.128144],[54625.0,0.256292],[54623.0,0.2563],[54618.0,0.256325],[54616.0,0.0637]],[[54628.0,0.0625],[54629.0,0.08989496],[54630.0,0.32010961],[54632.0,0.38495745],[54634.0,0.13690183]]]
["bitfinex","BTCUSD",1725773517069,[[54631.0,0.140132],[54629.0,0.25627],[54627.0,0.257909],[54625.0,0.321191],[54612.0,0.08989496]],[[54632.0,0.14155236],[54633.0,0.13754221],[54634.0,0.128126],[54636.0,0.28342995],[54637.0,0.14950808]]]
["bitfinex","BTCUSD",1725773579651,[[54628.0,0.00263],[54627.0,0.129771],[54626.0,0.256287],[54623.0,0.3195],[54620.0,0.256315]],[[54629.0,0.11210733],[54631.0,0.26576617],[54632.0,0.30877855],[54633.0,0.11408614],[54636.0,0.165976]]]
["bitfinex","BTCUSD",1725773598974,[[54629.0,0.128137],[54628.0,0.00163],[54627.0,0.257909],[54626.0,0.0609],[54620.0,0.256313]],[[54630.0,0.11006139],[54631.0,0.002],[54632.0,0.16715008],[54633.0,0.24221314],[54634.0,0.256254]]]
["bitfinex","BTCUSD",1725773713015,[[54631.0,0.05159379],[54629.0,0.128136],[54628.0,0.00163],[54627.0,0.339811],[54625.0,0.256289]],[[54632.0,0.06351824],[54633.0,0.24423171],[54635.0,0.16498864],[54636.0,0.256243],[54637.0,0.256239]]]
["bitfinex","BTCUSD",1725773787337,[[54620.0,0.06443],[54619.0,0.128159],[54616.0,0.338134],[54615.0,0.256335],[54611.0,0.256357]],[[54621.0,0.17213987],[54623.0,0.128152],[54626.0,0.256292],[54628.0,0.23573299],[54629.0,0.23017283]]]
["bitfinex","BTCUSD",1725773855162,[[54602.0,0.062832],[54601.0,0.129832],[54600.0,0.00163],[54599.0,0.256414],[54598.0,0.256417]],[[54603.0,0.08989496],[54605.0,0.128194],[54606.0,0.33140926],[54608.0,0.339372],[54620.0,0.02]]]
["bitfinex","BTCUSD",1725773876162,[[54595.0,0.001632],[54594.0,0.00163],[54593.0,0.0662],[54590.0,0.0829],[54589.0,0.12823]],[[54596.0,0.77413087],[54601.0,0.266405],[54602.0,0.22025006],[54604.0,0.0287214],[54605.0,0.002]]]
["bitfinex","BTCUSD",1725773953777,[[54602.0,0.43812529],[54600.0,0.33274],[54596.0,0.266424],[54586.0,0.08989496],[54561.0,0.56956166]],[[54603.0,0.04839049],[54607.0,0.08789496],[54609.0,0.228184],[54610.0,0.257182],[54612.0,0.276354]]]
["bitfinex","BTCUSD",1725773958687,[[54602.0,0.43812529],[54600.0,0.33274],[54596.0,0.266424],[54586.0,0.08989496],[54580.0,0.31149701]],[[54603.0,0.03022658],[54607.0,0.08789496],[54608.0,0.26516468],[54609.0,0.16],[54610.0,0.257182]]]
["bitfinex","BTCUSD",1725774015732,[[54600.0,0.540445],[54598.0,0.256419],[54595.0,0.256433],[54586.0,0.08789496],[54585.0,0.05504416]],[[54601.0,0.001815],[54603.0,0.08870996],[54604.0,0.0264658],[54605.0,0.13712388],[54606.0,0.128191]]]
["bitfinex","BTCUSD",1725774121800,[[54600.0,0.451445],[54598.0,0.01],[54597.0,0.33392],[54594.0,0.256437],[54587.0,1.33779496]],[[54601.0,0.03870467],[54602.0,0.01916391],[54603.0,0.16388764],[54605.0,0.21608796],[54815.0,0.00842112]]]
["bitfinex","BTCUSD",1725774148036,[[54600.0,0.129834],[54599.0,0.0639],[54598.0,0.01],[54597.0,0.33392],[54596.0,0.256425]],[[54603.0,0.13924602],[54604.0,0.128195],[54605.0,0.02692977],[54607.0,0.41048796],[54608.0,0.256376]]]
["bitfinex","BTCUSD",1725774238741,[[54601.0,0.51119293],[54600.0,0.00163],[54598.0,0.01],[54597.0,0.25642],[54595.0,0.256432]],[[54602.0,0.01916391],[54603.0,0.02713946],[54604.0,0.13741696],[54605.0,0.000815],[54618.0,0.002]]]
["bitfinex","BTCUSD",1725774321576,[[54605.0,1.067381],[54603.0,0.00163],[54602.0,0.00163],[54601.0,0.00163],[54600.0,0.08952496]],[[54606.0,0.07818485],[54608.0,0.000815],[54610.0,0.000815],[54611.0,0.000815],[54614.0,0.06]]]
["bitfinex","BTCUSD",1725774374639,[[54616.0,0.448302],[54615.0,0.00163],[54613.0,0.257979],[54611.0,0.0773],[54610.0,0.266361]],[[54617.0,0.001815],[54618.0,0.02871251],[54619.0,0.02819883],[54621.0,0.31604996],[54622.0,0.16503549]]]
["bitfinex","BTCUSD",1725774464889,[[54601.0,0.07623],[54600.0,0.129834],[54598.0,0.331615],[54589.0,1.30495334],[54587.0,0.33904602]],[[54604.0,0.128197],[54605.0,0.0307181],[54606.0,0.256385],[54607.0,0.000816],[54608.0,0.061616]]]
["bitfinex","BTCUSD",1725774524145,[[54581.0,0.01],[54580.0,0.0632],[54579.0,0.2161355],[54577.0,0.256513],[54572.0,0.256539]],[[54583.0,0.15700027],[54584.0,0.256489],[54585.0,0.0287286],[54586.0,0.257295],[54588.0,0.25647]]]
["bitfinex","BTCUSD",1725774554500,[[54560.0,0.129938],[54558.0,0.1433],[54557.0,0.256608],[54556.0,0.01],[54555.0,0.256619]],[[54566.0,0.0659],[54567.0,0.023],[54568.0,0.03017061],[54572.0,0.02873615],[54574.0,0.002]]]
["bitfinex","BTCUSD",1725774595389,[[54555.0,1.054273],[54553.0,0.001632],[54549.0,0.00164],[54548.0,0.258291],[54545.0,0.08790469]],[[54556.0,0.04872954],[54558.0,0.02705724],[54570.0,0.256555],[54572.0,0.321646]]]
["bitfinex","BTCUSD",1725774651721,[[54562.0,0.128294],[54561.0,0.001632],[54560.0,0.266593],[54559.0,0.062932],[54558.0,0.336407]],[[54563.0,0.04715405],[54565.0,0.000816],[54566.0,0.129102],[54568.0,0.256565],[54570.0,0.256553]]]
["bitfinex","BTCUSD",1725774668294,[[54562.0,0.062932],[54561.0,0.129928],[54560.0,0.00474176],[54559.0,0.001632],[54558.0,0.336404]],[[54563.0,0.04915405],[54565.0,0.000816],[54566.0,0.129102],[54568.0,0.256564],[54574.0,0.258537]]]
["bitfinex","BTCUSD",1725774702855,[[54551.0,0.0614],[54549.0,0.129963],[54548.0,0.00164],[54546.0,0.340904],[54545.0,0.256664]],[[54552.0,0.02690678],[54553.0,0.128316],[54554.0,0.00765613],[54556.0,0.28536342],[54557.0,0.01]]]
["bitfinex","BTCUSD",1725774745018,[[54551.0,1.77362469],[54550.0,0.05498041],[54549.0,0.08413791],[54548.0,0.00164],[54547.0,0.11005648]],[[54552.0,0.002816],[54556.0,0.02731222],[54563.0,0.000816],[54564.0,0.000815],[54568.0,0.02873677]]]
["bitfinex","BTCUSD",1725774815943,[[54551.0,0.000632],[54549.0,0.00164],[54548.0,0.00164],[54546.0,0.00164],[54545.0,0.128334]],[[54552.0,0.669406],[54553.0,0.002],[54554.0,0.06436512],[54555.0,0.256622],[54600.0,0.0938]]]
["bitfinex","BTCUSD",1725774895759,[[54538.0,0.13035],[54537.0,0.12313684],[54535.0,0.256712],[54526.0,0.08620023],[54523.0,1.85925613]],[[54542.0,0.130342],[54543.0,0.256681],[54544.0,0.05514484],[54545.0,0.25667],[54547.0,0.279662]]]
["bitfinex","BTCUSD",1725774940795,[[54540.0,0.72313],[54538.0,0.065932],[54537.0,0.001632],[54536.0,0.256706],[54531.0,0.05510717]],[[54541.0,0.03156608],[54544.0,0.11134484],[54547.0,0.1],[54548.0,0.01],[54549.0,0.000815]]]
["bitfinex","BTCUSD",1725774993003,[[54526.0,0.0643],[54525.0,0.2160411],[54523.0,0.25677],[54520.0,0.256786],[54507.0,0.78304]],[[54530.0,0.128369],[54531.0,0.04795563],[54532.0,0.256731],[54533.0,0.0637],[54534.0,0.256723]]]
["bitfinex","BTCUSD",1725775028092,[[54505.0,1.038099],[54500.0,0.4393136],[54498.0,0.00364],[54497.0,0.00164],[54496.0,0.16707592]],[[54506.0,0.006816],[54519.0,0.1],[54520.0,0.16649741],[54522.0,0.256781],[54526.0,0.276758]]]
["bitfinex","BTCUSD",1725775080577,[[54521.0,0.12839],[54519.0,0.256789],[54518.0,0.256792],[54515.0,0.0648],[54513.0,0.256815]],[[54525.0,0.128381],[54526.0,0.17276285],[54527.0,0.27595141],[54532.0,0.000816],[54539.0,0.002]]]
["bitfinex","BTCUSD",1725775115637,[[54515.0,0.193603],[54514.0,0.001632],[54513.0,0.256814],[54511.0,0.333124],[54493.0,0.00177]],[[54518.0,0.03276482],[54519.0,0.128396],[54520.0,0.0468477],[54521.0,0.256786],[54523.0,0.256776]]]
["bitfinex","BTCUSD",1725775187038,[[54497.0,0.130087],[54496.0,0.00164],[54495.0,0.256904],[54493.0,0.07817],[54482.0,1.606861]],[[54500.0,0.002],[54501.0,0.026608],[54502.0,0.128437],[54503.0,0.25687],[54505.0,0.257677]]]
["bitfinex","BTCUSD",1725775214720,[[54497.0,0.128446],[54496.0,0.00164],[54495.0,0.2569],[54494.0,0.065],[54493.0,0.258679]],[[54500.0,0.04878806],[54501.0,0.218746],[54503.0,0.331867],[54508.0,0.002],[54518.0,0.18580805]]]
["bitfinex","BTCUSD",1725775298928,[[54521.0,10.80872374],[54519.0,0.0799],[54511.0,0.256828],[54507.0,0.6524617],[54500.0,0.83641192]],[[54522.0,0.02001241],[54525.0,0.02715677],[54529.0,0.000816],[54532.0,0.100816],[54533.0,0.128362]]]
["bitfinex","BTCUSD",1725775365481,[[54521.0,10.91772374],[54520.0,0.258411],[54519.0,1.30500752],[54518.0,0.16216128],[54517.0,0.11021505]],[[54522.0,0.02101241],[54525.0,0.02715677],[54529.0,0.000816],[54532.0,0.05877322],[54535.0,0.0766]]]
["bitfinex","BTCUSD",1725775376993,[[54537.0,9.97254174],[54536.0,0.25834],[54534.0,0.256719],[54531.0,0.256733],[54526.0,0.1398]],[[54539.0,0.04955496],[54540.0,0.01919741],[54541.0,0.128344],[54542.0,0.2841613],[54544.0,0.256674]]]
["bitfinex","BTCUSD",1725775481537,[[54539.0,9.72229223],[54537.0,0.256705],[54536.0,0.00163],[54530.0,0.256737],[54523.0,1.506671]],[[54540.0,0.05276528],[54544.0,0.02692078],[54548.0,0.128327],[54551.0,0.01],[54552.0,0.42103457]]]
["bitfinex","BTCUSD",1725775514878,[[54546.0,8.76400715],[54541.0,0.128342],[54540.0,0.334591],[54539.0,0.06283],[54538.0,0.256701]],[[54547.0,0.44171235],[54549.0,0.289052],[54550.0,0.16477388],[54552.0,0.256636],[54553.0,0.02]]]
["bitfinex","BTCUSD",1725775573442,[[54546.0,2.59379255],[54542.0,0.0726],[54539.0,0.09523],[54536.0,0.00163],[54529.0,0.12837]],[[54547.0,1.20157974],[54548.0,0.258659],[54549.0,0.24621097],[54550.0,0.01919598],[54561.0,0.256595]]]
["bitfinex","BTCUSD",1725775624721,[[54546.0,2.47855428],[54544.0,0.128336],[54542.0,0.256678],[54540.0,0.256689],[54539.0,0.00163]],[[54547.0,0.22647805],[54548.0,0.228329],[54550.0,0.27584398],[54552.0,0.44206046],[54562.0,0.00082]]]
["bitfinex","BTCUSD",1725775664110,[[54546.0,3.11015121],[54545.0,0.01],[54542.0,0.256682],[54539.0,0.258325],[54536.0,0.00163]],[[54547.0,0.03156196],[54549.0,0.13740904],[54554.0,0.29320485],[54555.0,0.257436],[54559.0,0.18550221]]]
["bitfinex","BTCUSD",1725775739192,[[54552.0,1.36085899],[54550.0,0.00163],[54549.0,0.08815334],[54548.0,0.00163],[54506.0,1.06024596]],[[54553.0,0.002815],[54554.0,0.000815],[54555.0,0.000815],[54562.0,0.00082],[54569.0,0.128278]]]
["bitfinex","BTCUSD",1725775804409,[[54564.0,2.9246162],[54563.0,0.0805],[54561.0,0.365489],[54556.0,0.256616],[54553.0,0.002]],[[54565.0,0.03055435],[54566.0,0.000815],[54569.0,0.13750961],[54573.0,0.29328053],[54578.0,0.54647398]]]
["bitfinex","BTCUSD",1725775855902,[[54564.0,1.31687774],[54553.0,0.4692],[54552.0,0.00163],[54551.0,0.138319],[54550.0,0.00163]],[[54565.0,1.22368943],[54566.0,0.16490528],[54568.0,0.002],[54570.0,0.256554],[54572.0,0.000815]]]
["bitfinex","BTCUSD",1725775886562,[[54564.0,2.68238274],[54560.0,0.002],[54557.0,0.08815334],[54554.0,0.01],[54553.0,0.4692]],[[54565.0,0.00587331],[54577.0,0.13806468],[54578.0,0.00082],[54581.0,0.14744698],[54582.0,0.16469361]]]
["bitfinex","BTCUSD",1725775958625,[[54575.0,0.15954856],[54573.0,0.256537],[54572.0,0.00163],[54571.0,0.256542],[54570.0,0.1121]],[[54576.0,0.016815],[54577.0,0.02706802],[54578.0,0.00082],[54579.0,0.128255],[54580.0,0.16502014]]]
["bitfinex","BTCUSD",1725775982325,[[54575.0,0.58688812],[54573.0,0.256535],[54572.0,0.00163],[54570.0,0.256546],[54564.0,1.30140541]],[[54576.0,0.0405481],[54577.0,0.19210536],[54578.0,0.00082],[54581.0,0.12825],[54582.0,0.18566701]]]
["bitfinex","BTCUSD",1725776023579,[[54573.0,1.54187341],[54572.0,0.0902],[54570.0,0.256546],[54569.0,0.266552],[54560.0,0.55430836]],[[54574.0,0.03373408],[54575.0,0.16511888],[54576.0,0.15648365],[54579.0,0.256512],[54580.0,0.27805875]]]
["bitfinex","BTCUSD",1725776069910,[[54573.0,1.46150795],[54572.0,0.00163],[54570.0,0.256549],[54569.0,0.01],[54561.0,0.002]],[[54574.0,0.1793951],[54576.0,0.02822265],[54579.0,0.16487745],[54581.0,0.12825],[54583.0,0.18548713]]]
["bitfinex","BTCUSD",1725776139190,[[54575.0,0.3760603],[54573.0,0.01163],[54572.0,0.00163],[54570.0,0.246675],[54568.0,0.351958]],[[54576.0,0.41733255],[54577.0,0.093715],[54578.0,0.256516],[54579.0,0.02680627],[54580.0,0.01919598]]]
["bitfinex","BTCUSD",1725776213727,[[54554.0,0.128312],[54553.0,0.095],[54552.0,0.258262],[54551.0,0.1221],[54548.0,0.00163]],[[54559.0,0.099],[54562.0,0.256593],[54563.0,0.16463952],[54568.0,0.1747888],[54569.0,0.000815]]]
["bitfinex","BTCUSD",1725776235040,[[54575.0,0.991444],[54574.0,0.1231],[54566.0,0.258568],[54565.0,0.08815334],[54561.0,0.735792]],[[54576.0,0.002815],[54577.0,0.02808884],[54586.0,0.13714712],[54587.0,0.223136],[54589.0,0.256465]]]
["bitfinex","BTCUSD",1725776299763,[[54580.0,0.129251],[54578.0,0.256512],[54577.0,0.256518],[54575.0,0.0134],[54574.0,0.00163]],[[54581.0,0.0977],[54582.0,0.1149],[54584.0,0.26570279],[54585.0,0.02686405],[54591.0,0.42140334]]]
["bitfinex","BTCUSD",1725776346554,[[54561.0,0.00263],[54557.0,0.128304],[54556.0,0.1002],[54553.0,0.119732],[54552.0,0.258262]],[[54562.0,0.48546719],[54564.0,0.25658],[54568.0,0.25656],[54570.0,0.13705019],[54573.0,0.01]]]
["bitfinex","BTCUSD",1725776390886,[[54519.0,0.480828],[54516.0,0.256804],[54513.0,0.726017],[54511.0,1.2499]],[[54527.0,0.28651373],[54529.0,0.466644],[54533.0,0.256725],[54534.0,0.01],[54538.0,0.02]]]
["bitfinex","BTCUSD",1725776421270,[[54527.0,0.385129],[54526.0,0.0982],[54525.0,0.378358],[54521.0,0.258412],[54513.0,0.256815]],[[54528.0,0.000816],[54530.0,0.19292612],[54532.0,0.228367],[54533.0,0.256725],[54534.0,0.16414646]]]
["bitfinex","BTCUSD",1725776496241,[[54522.0,0.11998129],[54521.0,0.001632],[54519.0,0.25679],[54518.0,0.1016],[54517.0,0.00164]],[[54525.0,0.128382],[54527.0,0.0942],[54529.0,0.06419553],[54530.0,0.02738295],[54535.0,0.01]]]
["bitfinex","BTCUSD",1725776516128,[[54516.0,0.128402],[54515.0,0.00163],[54514.0,0.256811],[54513.0,0.256818],[54510.0,0.1013]],[[54519.0,0.0975],[54520.0,0.128393],[54522.0,0.481578],[54523.0,0.000815],[54524.0,0.256768]]]
["bitfinex","BTCUSD",1725776599955,[[54533.0,1.393192],[54532.0,0.002],[54531.0,1.34805334],[54527.0,0.256752],[54525.0,0.276758]],[[54534.0,0.001815],[54550.0,0.000816],[54554.0,0.13725134],[54555.0,0.1278],[54556.0,0.70990836]]]
["bitfinex","BTCUSD",1725776663055,[[54555.0,0.643182],[54552.0,0.0912],[54551.0,0.1192],[54550.0,0.256643],[54545.0,0.256667]],[[54556.0,0.00891897],[54558.0,0.13746077],[54560.0,0.1],[54561.0,0.128296],[54562.0,0.000816]]]
["bitfinex","BTCUSD",1725776674630,[[54555.0,0.864782],[54552.0,0.256631],[54549.0,0.08815334],[54545.0,0.256667],[54544.0,0.002]],[[54556.0,0.02723563],[54562.0,0.13827654],[54565.0,0.128288],[54566.0,0.10297222],[54567.0,0.42152165]]]
["bitfinex","BTCUSD",1725776772628,[[54570.0,0.00163],[54566.0,0.0927],[54565.0,0.1117],[54564.0,0.128289],[54561.0,0.256589]],[[54571.0,0.68049787],[54572.0,0.16586137],[54576.0,0.256523],[54577.0,0.01],[54578.0,0.18649717]]]
["bitfinex","BTCUSD",1725776817777,[[54570.0,0.11033],[54569.0,0.089],[54563.0,0.12829],[54561.0,0.256589],[54549.0,0.83652999]],[[54571.0,0.67004148],[54572.0,0.000815],[54573.0,0.18581138],[54576.0,0.258523],[54582.0,0.27097493]]]
["bitfinex","BTCUSD",1725776880584,[[54572.0,0.00363],[54570.0,0.11553],[54569.0,0.0886],[54558.0,0.128303],[54538.0,0.05502717]],[[54573.0,1.7505367],[54574.0,0.02],[54578.0,0.28606846],[54579.0,0.00082],[54580.0,0.01918956]]]
["bitfinex","BTCUSD",1725776939273,[[54533.0,0.328192],[54530.0,0.256735],[54528.0,0.256745],[54525.0,0.256761],[54516.0,0.55430836]],[[54534.0,0.03656997],[54536.0,0.13671494],[54537.0,0.128353],[54539.0,0.2567],[54541.0,0.256688]]]
["bitfinex","BTCUSD",1725776969515,[[54533.0,0.00563],[54525.0,0.256758],[54523.0,0.256769],[54515.0,0.10163],[54514.0,0.55430836]],[[54534.0,0.387896],[54535.0,0.13747046],[54536.0,0.02875353],[54540.0,0.266697],[54546.0,0.12]]]
["bitfinex","BTCUSD",1725777067317,[[54536.0,0.212732],[54535.0,0.128357],[54533.0,0.001632],[54532.0,0.513453],[54528.0,0.256744]],[[54538.0,0.29332614],[54539.0,0.000816],[54540.0,0.100816],[54541.0,0.256691],[55382.0,0.12461369]]]
["bitfinex","BTCUSD",1725777139405,[[54536.0,0.11933],[54534.0,0.0872],[54533.0,0.001632],[54525.0,0.4692],[54523.0,0.128386]],[[54537.0,0.89283782],[54538.0,0.01],[54539.0,0.18629534],[54540.0,0.000816],[54542.0,0.258683]]]
["bitfinex","BTCUSD",1725777199458,[[54539.0,0.21813],[54536.0,0.00163],[54535.0,0.128356],[54534.0,0.256717],[54533.0,0.001632]],[[54540.0,0.130161],[54541.0,0.39394127],[54543.0,0.256681],[54547.0,0.16470152],[54548.0,0.256656]]]
["bitfinex","BTCUSD",1725777257918,[[54539.0,0.10763],[54536.0,0.11483],[54532.0,0.128364],[54528.0,0.256744],[54517.0,0.01164]],[[54540.0,0.64173],[54543.0,0.256681],[54546.0,0.17513772],[54547.0,0.0277],[54554.0,0.21453264]]]
["bitfinex","BTCUSD",1725777370222,[[54554.0,1.080091],[54545.0,0.256665],[54540.0,0.34484234],[54539.0,0.0135706],[54532.0,0.1]],[[54555.0,0.0295592],[54564.0,0.1],[54565.0,0.128287],[54566.0,0.01],[54567.0,0.39431736]]]
["bitfinex","BTCUSD",1725777387612,[[54554.0,1.093091],[54550.0,0.256644],[54548.0,0.08815334],[54545.0,1.518565],[54539.0,0.0215706]],[[54555.0,0.0295592],[54568.0,0.1],[54569.0,0.128279],[54571.0,0.25655],[54573.0,0.257354]]]
["bitfinex","BTCUSD",1725777426161,[[54567.0,0.536147],[54566.0,0.00163],[54565.0,0.258203],[54562.0,0.256588],[54548.0,0.10815334]],[[54568.0,0.02874015],[54572.0,0.16520499],[54573.0,0.129083],[54575.0,0.256531],[54578.0,0.18667561]]]
["bitfinex","BTCUSD",1725777520685,[[54474.0,0.0741],[54465.0,0.00367072],[54460.0,0.128534],[54459.0,0.00049799],[54457.0,0.25708]],[[54477.0,0.128495],[54482.0,0.523935],[54483.0,0.05470838],[54486.0,0.33920004],[54488.0,0.10967072]]]
["bitfinex","BTCUSD",1725777535135,[[54475.0,0.07653],[54474.0,0.0601],[54467.0,0.1321891],[54464.0,0.257049],[54453.0,0.57478848]],[[54476.0,0.42652061],[54478.0,0.256986],[54481.0,0.256972],[54485.0,0.1],[54489.0,0.256933]]]
["bitfinex","BTCUSD",1725777615417,[[54446.0,0.0809],[54445.0,0.0665],[54444.0,0.514288],[54441.0,0.257158]],[[54449.0,0.13843407],[54450.0,0.13712656],[54451.0,0.128556],[54453.0,0.257102],[54484.0,0.26659897]]]
["bitfinex","BTCUSD",1725777648932,[[54427.0,0.387471],[54424.0,0.340839],[54422.0,0.325846],[54420.0,0.00164],[54419.0,0.00177]],[[54428.0,0.05477404],[54430.0,0.08216109],[54443.0,0.44164312],[54446.0,0.257138],[54450.0,0.002]]]
["bitfinex","BTCUSD",1725777685034,[[54442.0,1.057669],[54440.0,1.2499],[54439.0,0.09038838],[54438.0,0.01],[54435.0,0.1]],[[54443.0,0.00128258],[54448.0,0.05482985],[54450.0,0.08224478],[54451.0,0.11047671],[54453.0,0.13707463]]]
["bitfinex","BTCUSD",1725777738528,[[54474.0,0.656507],[54472.0,0.257012],[54471.0,0.1477],[54465.0,1.2499],[54464.0,0.257049]],[[54475.0,0.001816],[54476.0,0.000816],[54478.0,0.000816],[54482.0,0.0371],[54483.0,0.05482259]]]
["bitfinex","BTCUSD",1725777787260,[[54482.0,1.322242],[54480.0,0.01],[54479.0,0.09032234],[54478.0,0.001628],[54476.0,0.001628]],[[54483.0,0.000815],[54484.0,0.000814],[54485.0,0.00082],[54487.0,0.05513481],[54488.0,0.08351564]]]
["bitfinex","BTCUSD",1725777838496,[[54479.0,0.073728],[54478.0,0.130119],[54476.0,0.001628],[54475.0,0.339494],[54474.0,0.257]],[[54480.0,0.13837582],[54481.0,0.128485],[54484.0,0.25777],[54485.0,0.42180598],[54489.0,0.18545735]]]
["bitfinex","BTCUSD",1725777925083,[[54483.0,0.21671],[54482.0,0.319762],[54481.0,0.00163],[54480.0,0.256971],[54471.0,0.00163]],[[54484.0,0.13874219],[54485.0,0.000815],[54486.0,0.02741549],[54488.0,0.15724936],[54489.0,0.42221569]]]
["bitfinex","BTCUSD",1725777959238,[[54480.0,0.200685],[54479.0,0.258604],[54478.0,0.078628],[54477.0,0.256987],[54474.0,0.256998]],[[54481.0,0.11131767],[54483.0,0.13789709],[54484.0,0.129293],[54485.0,0.000815],[54486.0,0.08501549]]]
["bitfinex","BTCUSD",1725778056631,[[54456.0,1.305728],[54450.0,0.00163],[54447.0,0.11],[54446.0,0.08832234],[54444.0,0.02]],[[54457.0,0.001816],[54458.0,0.05503191],[54459.0,0.08254787],[54460.0,0.02675873],[54461.0,0.11087983]]]
["bitfinex","BTCUSD",1725778103583,[[54468.0,0.128515],[54467.0,0.257036],[54463.0,0.597142],[54456.0,0.25872],[54454.0,0.0797]],[[54469.0,0.0823],[54473.0,0.33356381],[54474.0,0.257003],[54485.0,0.000815],[54486.0,0.002]]]
["bitfinex","BTCUSD",1725778124130,[[54457.0,0.0629],[54456.0,0.083732],[54451.0,0.25711],[54450.0,0.00163],[54449.0,0.55279921]],[[54464.0,0.257051],[54465.0,0.21731122],[54467.0,0.0135],[54468.0,0.257032],[54469.0,0.05717198]]]
["bitfinex","BTCUSD",1725778181771,[[54460.0,0.0627],[54459.0,0.128535],[54457.0,0.257081],[54456.0,0.257088],[54455.0,0.0808]],[[54461.0,0.22736597],[54462.0,0.12853],[54465.0,0.257049],[54466.0,0.18567564],[54467.0,0.257039]]]
["bitfinex","BTCUSD",1725778225263,[[54463.0,0.525182],[54462.0,0.257055],[54459.0,0.00263],[54458.0,0.257075],[54450.0,0.002]],[[54464.0,0.06477014],[54465.0,0.000815],[54468.0,0.18448347],[54469.0,0.000816],[54471.0,0.128508]]]
["bitfinex","BTCUSD",1725778266935,[[54464.0,0.128524],[54462.0,0.257059],[54459.0,0.335702],[54454.0,0.1],[54453.0,0.257099]],[[54470.0,0.08246752],[54471.0,0.0663],[54472.0,0.95713525],[54473.0,0.25701]]]
["bitfinex","BTCUSD",1725778311683,[[54466.0,0.0625],[54465.0,0.128521],[54463.0,0.257054],[54462.0,0.258687],[54461.0,0.0791]],[[54469.0,0.13881975],[54470.0,0.128511],[54471.0,0.1647062],[54472.0,0.257013],[54473.0,0.321925]]]
["bitfinex","BTCUSD",1725778335349,[[54464.0,0.002],[54463.0,0.128526],[54462.0,0.06653],[54459.0,0.594874],[54451.0,0.00163]],[[54466.0,0.11009027],[54467.0,0.15730892],[54468.0,0.13761284],[54469.0,0.28329649],[54470.0,0.0657]]]
["bitfinex","BTCUSD",1725778403631,[[54458.0,0.37583767],[54455.0,0.257091],[54454.0,0.1432],[54449.0,0.257118],[54444.0,0.4792]],[[54459.0,0.03679636],[54464.0,0.128526],[54466.0,0.08421925],[54468.0,0.1],[54469.0,0.11057731]]]
["bitfinex","BTCUSD",1725778458867,[[54458.0,0.18740108],[54456.0,0.257087],[54453.0,0.2571],[54451.0,0.0815],[54450.0,0.258745]],[[54463.0,0.23849309],[54465.0,0.13745762],[54466.0,0.32046],[54467.0,0.10580821],[54495.0,0.74261969]]]
["bitfinex","BTCUSD",1725778503473,[[54456.0,0.129543],[54455.0,0.0653],[54452.0,0.257105],[54446.0,0.4792],[54445.0,0.1]],[[54457.0,0.001],[54459.0,0.11001997],[54460.0,0.05707542],[54461.0,0.13753404],[54462.0,0.129346]]]
["bitfinex","BTCUSD",1725778526370,[[54465.0,0.707112],[54461.0,0.333764],[54456.0,0.260715],[54434.0,1.50138114]],[[54466.0,0.000815],[54469.0,0.000815],[54476.0,0.204697],[54477.0,0.22995955],[54486.0,0.256949]]]
["bitfinex","BTCUSD",1725778601234,[[54457.0,0.112934],[54456.0,0.00163],[54455.0,0.257092],[54454.0,0.06513],[54453.0,0.257098]],[[54459.0,0.04902199],[54461.0,0.188632],[54465.0,0.13720577],[54466.0,0.257858],[54474.0,0.020815]]]
["bitfinex","BTCUSD",1725778618821,[[54454.0,0.06643],[54453.0,0.12855],[54451.0,0.257111],[54450.0,0.00163],[54449.0,0.257119]],[[54456.0,0.001],[54457.0,0.26594376],[54459.0,0.04883939],[54460.0,0.35005902],[54471.0,0.02]]]
["bitfinex","BTCUSD",1725778698515,[[54459.0,0.128536],[54457.0,0.257079],[54456.0,0.0604],[54455.0,0.257092],[54454.0,0.00163]],[[54463.0,0.197129],[54464.0,0.13753432],[54466.0,0.04630328],[54468.0,0.257032],[54469.0,0.000815]]]
["bitfinex","BTCUSD",1725778780299,[[54461.0,0.06193],[54459.0,0.130166],[54457.0,0.075],[54454.0,0.258727],[54449.0,0.257118]],[[54464.0,0.02842688],[54465.0,0.129339],[54466.0,0.16589131],[54467.0,0.257038],[54468.0,0.000815]]]
["bitfinex","BTCUSD",1725778790673,[[54455.0,0.192646],[54452.0,0.257105],[54450.0,0.00163],[54442.0,0.00163],[54440.0,0.01]],[[54459.0,0.1842523],[54462.0,0.25706],[54463.0,0.0636],[54464.0,0.39450381],[54477.0,0.257807]]]
["bitfinex","BTCUSD",1725778857445,[[54469.0,0.001],[54467.0,0.131517],[54466.0,0.320339],[54463.0,0.25705],[54447.0,0.00163]],[[54471.0,0.128509],[54472.0,0.695017],[54473.0,0.02718911],[54475.0,0.36808796],[54478.0,0.256987]]]
["bitfinex","BTCUSD",1725778881871,[[54459.0,0.271737],[54456.0,0.257087],[54455.0,0.00163],[54453.0,0.2571],[54450.0,0.00163]],[[54460.0,0.001],[54461.0,0.02879344],[54465.0,0.128524],[54466.0,0.257041],[54469.0,0.257028]]]
["bitfinex","BTCUSD",1725778917942,[[54470.0,0.770185],[54466.0,0.257039],[54464.0,0.063],[54461.0,0.0855],[54460.0,0.258698]],[[54471.0,0.065515],[54473.0,0.000815],[54474.0,0.02706071],[54475.0,0.002],[54477.0,0.080315]]]
["bitfinex","BTCUSD",1725778967256,[[54458.0,0.128539],[54457.0,0.0631],[54456.0,0.0831],[54455.0,0.258721],[54450.0,0.258745]],[[54462.0,0.15361976],[54464.0,0.25705],[54465.0,0.000815],[54466.0,0.296557],[54473.0,0.21071084]]]
["bitfinex","BTCUSD",1725779029017,[[54458.0,0.133169],[54457.0,0.06263],[54456.0,0.257086],[54455.0,0.08003]],[[54462.0,0.12853],[54464.0,0.13728032],[54465.0,0.32151744],[54466.0,0.000815],[54469.0,0.24203639]]]
["bitfinex","BTCUSD",1725779064207,[[54460.0,0.0645],[54459.0,0.206881],[54458.0,0.00691939],[54457.0,0.00163],[54456.0,0.257086]],[[54462.0,0.03079402],[54463.0,0.2669431],[54465.0,0.02576944],[54466.0,0.000815],[54469.0,0.16512012]]]
["bitfinex","BTCUSD",1725779126252,[[54461.0,0.146],[54460.0,0.128534],[54458.0,0.00163],[54457.0,0.00163],[54445.0,0.4712]],[[54462.0,0.034609],[54464.0,0.2938173],[54467.0,0.24774622],[54469.0,0.24715383],[54470.0,0.257026]]]
["bitfinex","BTCUSD",1725779138820,[[54461.0,0.274532],[54460.0,0.00163],[54459.0,0.257073],[54458.0,0.00163],[54457.0,0.00163]],[[54464.0,0.006],[54465.0,0.2938042],[54467.0,0.24856122],[54469.0,0.0612],[54476.0,0.022]]]
["bitfinex","BTCUSD",1725779229382,[[54483.0,0.40944],[54482.0,0.00163],[54481.0,0.256968],[54477.0,0.435988],[54475.0,0.064]],[[54484.0,0.064115],[54488.0,0.02633326],[54491.0,0.00165152],[54492.0,0.0788],[54500.0,0.258882]]]
["bitfinex","BTCUSD",1725779269206,[[54504.0,1.396874],[54503.0,0.01],[54502.0,0.09032234],[54499.0,0.02],[54496.0,0.256898]],[[54505.0,0.000815],[54506.0,0.00082],[54507.0,0.02629538],[54522.0,0.00082],[54523.0,0.01922363]]]
["bitfinex","BTCUSD",1725779282027,[[54521.0,1.433714],[54520.0,0.02],[54519.0,0.16532143],[54518.0,0.002],[54514.0,1.2499]],[[54522.0,0.00082],[54528.0,0.02716382],[54535.0,0.00082],[54538.0,0.0401],[54539.0,0.00082]]]
["bitfinex","BTCUSD",1725779338410,[[54568.0,0.00163],[54555.0,0.4692],[54549.0,0.256646],[54543.0,0.356677],[54535.0,0.012]],[[54569.0,1.5873163],[54570.0,0.00383682],[54571.0,0.05794433],[54572.0,0.002],[54597.0,0.09153746]]]
["bitfinex","BTCUSD",1725779363890,[[54550.0,0.06323],[54548.0,0.128326],[54547.0,0.00163],[54545.0,0.256667],[54544.0,0.0785]],[[54551.0,0.02874872],[54552.0,0.000815],[54553.0,0.128316],[54554.0,0.023],[54555.0,0.256626]]]
["bitfinex","BTCUSD",1725779404549,[[54588.0,1.149331],[54586.0,0.1650112],[54584.0,0.002],[54581.0,0.02],[54576.0,0.023]],[[54589.0,0.00098581],[54590.0,0.00081],[54597.0,0.02872615],[54603.0,0.55430836],[54607.0,0.02001428]]]
["bitfinex","BTCUSD",1725779446744,[[54598.0,0.407256],[54594.0,0.256435],[54593.0,0.064],[54591.0,0.332148],[54583.0,0.5692]],[[54599.0,0.02971977],[54605.0,0.128193],[54608.0,0.256374],[54611.0,0.256361],[54617.0,0.002]]]
["bitfinex","BTCUSD",1725779498854,[[54645.0,0.008],[54644.0,0.008],[54642.0,0.128105],[54640.0,0.256218],[54637.0,0.339235]],[[54647.0,0.640818],[54648.0,0.023],[54649.0,0.02686006],[54652.0,0.560237],[54658.0,0.0125]]]
["bitfinex","BTCUSD",1725779522482,[[54653.0,1.060963],[54650.0,0.256174],[54649.0,0.01],[54647.0,0.1650112],[54644.0,0.356202]],[[54654.0,0.002815],[54657.0,0.02802212],[54664.0,0.04786349],[54670.0,0.128041],[54672.0,0.55430836]]]
["bitfinex","BTCUSD",1725779558791,[[54677.0,1.152271],[54674.0,0.01],[54668.0,0.276091],[54665.0,0.002],[54663.0,0.1650112]],[[54678.0,0.00282],[54680.0,0.0171261],[54687.0,0.02594941],[54693.0,0.127987],[54696.0,0.0479]]]
["bitfinex","BTCUSD",1725779602080,[[54653.0,0.00163],[54649.0,0.0618],[54648.0,0.0802],[54645.0,0.257828],[54637.0,0.256234]],[[54654.0,0.128078],[54656.0,3.10519406],[54657.0,0.02869116],[54658.0,0.023],[54659.0,0.39347751]]]
["bitfinex","BTCUSD",1725779622509,[[54673.0,0.132032],[54671.0,0.256074],[54668.0,0.256088],[54667.0,0.0811],[54664.0,0.256108]],[[54675.0,0.000815],[54677.0,0.151025],[54678.0,0.02868219],[54679.0,0.256041],[54682.0,0.36542898]]]
["bitfinex","BTCUSD",1725779673706,[[54650.0,0.001632],[54649.0,0.0826],[54648.0,0.0619],[54647.0,0.256187],[54645.0,0.257824]],[[54654.0,0.03169296],[54655.0,0.023816],[54659.0,0.256136],[54660.0,0.10953588],[54665.0,0.256107]]]
["bitfinex","BTCUSD",1725779681909,[[54650.0,0.005632],[54649.0,0.0826],[54648.0,0.0619],[54646.0,0.128096],[54645.0,0.257827]],[[54651.0,0.56431847],[54654.0,0.10961279],[54655.0,0.39398598],[54656.0,0.25615],[54659.0,0.266136]]]
["bitfinex","BTCUSD",1725779712478,[[54653.0,0.12808],[54651.0,0.147932],[54650.0,0.001632],[54643.0,0.256205],[54633.0,0.7834]],[[54654.0,0.16623418],[54655.0,0.001],[54657.0,0.128071],[54661.0,0.44989175],[54669.0,0.18568096]]]
["bitfinex","BTCUSD",1725779774371,[[54668.0,0.01663],[54666.0,0.001632],[54665.0,0.0604],[54664.0,0.203554],[54662.0,0.256117]],[[54669.0,0.58896603],[54670.0,0.39318499],[54672.0,0.256887],[54674.0,0.000935],[54680.0,0.30538769]]]
["bitfinex","BTCUSD",1725779793056,[[54673.0,1.403301],[54671.0,0.014],[54669.0,0.02],[54668.0,0.00018437],[54667.0,0.16632638]],[[54674.0,0.0225566],[54685.0,0.02867657],[54688.0,0.000814],[54689.0,0.000814],[54697.0,0.10957197]]]
["bitfinex","BTCUSD",1725779837000,[[54677.0,0.390073],[54674.0,0.256062],[54673.0,0.1383],[54667.0,0.00163],[54659.0,0.256132]],[[54679.0,0.0081783],[54680.0,0.000815],[54683.0,0.128011],[54686.0,0.10955662],[54687.0,0.559912]]]
["bitfinex","BTCUSD",1725779867016,[[54665.0,0.398001],[54662.0,0.456191],[54661.0,0.256122],[54652.0,0.56430836],[54650.0,1.507707]],[[54673.0,2.14740371],[54674.0,0.128033],[54675.0,0.13724964],[54677.0,0.256053],[54678.0,0.001]]]
["bitfinex","BTCUSD",1725779896445,[[54651.0,0.002632],[54646.0,0.0604],[54644.0,0.205001],[54640.0,0.712411],[54635.0,0.356243]],[[54652.0,1.01910664],[54653.0,0.28272165],[54658.0,0.0065],[54659.0,0.01],[54661.0,0.0479]]]
["bitfinex","BTCUSD",1725779939605,[[54634.0,0.129125],[54632.0,0.0753],[54631.0,0.256263],[54630.0,0.0613],[54629.0,0.256271]],[[54637.0,0.490823],[54638.0,0.1808175],[54639.0,0.13636373],[54641.0,0.13723075],[54642.0,0.256217]]]
["bitfinex","BTCUSD",1725779953204,[[54633.0,0.128126],[54632.0,0.394457],[54629.0,0.256272],[54626.0,0.256285],[54619.0,0.257937]],[[54637.0,0.882468],[54638.0,0.1568161],[54642.0,0.256213],[54643.0,0.024],[54644.0,0.317106]]]
["bitfinex","BTCUSD",1725780013170,[[54640.0,0.256219],[54639.0,0.0606],[54634.0,0.257878],[54633.0,0.257883],[54625.0,0.466191]],[[54655.0,0.0622],[54656.0,0.25615],[54657.0,0.01],[54658.0,0.0796]]]
["bitfinex","BTCUSD",1725780052223,[[54619.0,0.12816],[54617.0,0.256329],[54616.0,0.3128618],[54597.0,0.002],[54596.0,0.7814]],[[54623.0,1.26817055],[54624.0,0.0611],[54626.0,0.256289],[54627.0,0.0761],[54629.0,0.27543638]]]
["bitfinex","BTCUSD",1725780059406,[[54620.0,0.128157],[54617.0,0.25633],[54616.0,0.3128618],[54599.0,0.01364]],[[54621.0,0.551796],[54623.0,0.049188],[54624.0,0.128149],[54626.0,0.256289]]]
["bitfinex","BTCUSD",1725780119918,[[54599.0,1.041981],[54598.0,0.001632],[54596.0,0.001632],[54593.0,0.256439],[54592.0,0.002]],[[54600.0,0.000816],[54604.0,0.02685923],[54605.0,0.02871857],[54613.0,0.10977388],[54614.0,0.13721735]]]
["bitfinex","BTCUSD",1725780160464,[[54610.0,0.128181],[54608.0,0.25637],[54605.0,0.256384],[54602.0,0.256397],[54599.0,0.144532]],[[54612.0,0.336387],[54613.0,0.0664],[54614.0,0.05421042],[54615.0,0.20767],[54619.0,0.512644]]]
["bitfinex","BTCUSD",1725780170978,[[54610.0,0.12818],[54607.0,0.256377],[54605.0,0.320884],[54602.0,0.256399],[54592.0,0.002]],[[54611.0,0.13768746],[54612.0,0.04869321],[54614.0,0.15366691],[54615.0,0.1453],[54616.0,0.256336]]]
["bitfinex","BTCUSD",1725780227792,[[54588.0,0.0634],[54587.0,0.00164],[54586.0,0.0789],[54581.0,0.128247],[54579.0,0.00366367]],[[54589.0,0.384694],[54591.0,0.256452],[54595.0,0.256436],[54599.0,0.07672519]]]
["bitfinex","BTCUSD",1725780270194,[[54590.0,0.1478],[54588.0,0.128233],[54587.0,0.00164],[54584.0,0.256483],[54581.0,0.256496]],[[54591.0,0.13753352],[54592.0,0.18463835],[54596.0,0.67790222],[54598.0,0.000815],[54601.0,0.44207625]]]
["bitfinex","BTCUSD",1725780317673,[[54560.0,0.0764],[54559.0,0.1283],[54556.0,0.256615],[54554.0,0.256626],[54549.0,0.0661]],[[54565.0,0.306774],[54566.0,0.128285],[54569.0,0.05494153],[54571.0,0.33895119],[54572.0,0.256545]]]
["bitfinex","BTCUSD",1725780386523,[[54574.0,0.128265],[54573.0,0.256537],[54572.0,0.00163],[54571.0,0.0613],[54570.0,0.256551]],[[54575.0,0.05577905],[54577.0,0.08245719],[54579.0,0.24531651],[54581.0,0.256501],[54582.0,0.1374186]]]
["bitfinex","BTCUSD",1725780462275,[[54576.0,1.04236],[54574.0,0.00163],[54573.0,0.266533],[54572.0,0.00163],[54554.0,1.33733836]],[[54577.0,0.20681139],[54578.0,0.02872766],[54582.0,0.000815],[54587.0,0.0825093],[54589.0,0.1100124]]]
["bitfinex","BTCUSD",1725780508776,[[54587.0,0.128235],[54585.0,0.256479],[54584.0,0.0661],[54583.0,0.256487],[54580.0,0.336401]],[[54588.0,0.05688054],[54590.0,0.16530723],[54594.0,0.000815],[54596.0,0.44240063]]]
["bitfinex","BTCUSD",1725780577809,[[54586.0,0.192837],[54584.0,0.337585],[54582.0,0.00163],[54581.0,0.258125],[54567.0,0.15485724]],[[54587.0,0.13768085],[54588.0,0.02787304],[54590.0,0.12823],[54592.0,0.42166602],[54595.0,0.256436]]]
["bitfinex","BTCUSD",1725780653611,[[54596.0,1.42663],[54594.0,0.08794934],[54591.0,0.256448],[54586.0,0.00163],[54585.0,0.0545837]],[[54597.0,0.02953204],[54598.0,0.02779099],[54612.0,0.000816],[54614.0,0.01918069],[54617.0,0.00082]]]
["bitfinex","BTCUSD",1725780672113,[[54610.0,0.00263],[54607.0,0.128188],[54605.0,0.256383],[54602.0,0.2564],[54599.0,0.256411]],[[54611.0,0.98266729],[54612.0,0.02832442],[54613.0,0.01918069],[54616.0,0.256338],[54617.0,0.257152]]]
["bitfinex","BTCUSD",1725780744281,[[54613.0,0.004],[54612.0,0.193105],[54609.0,0.337596],[54608.0,0.256371],[54603.0,0.256393]],[[54614.0,0.02952857],[54615.0,0.01918069],[54616.0,0.128983],[54617.0,0.02738506],[54618.0,0.42145619]]]
["bitfinex","BTCUSD",1725780780947,[[54617.0,1.041055],[54615.0,0.257969],[54612.0,0.03363],[54611.0,0.08790861],[54609.0,0.257993]],[[54618.0,0.000815],[54619.0,0.05699034],[54620.0,0.000815],[54628.0,0.11081006],[54643.0,0.62960836]]]
["bitfinex","BTCUSD",1725780781585,[[54617.0,1.151055],[54616.0,0.002],[54615.0,0.257969],[54614.0,0.01],[54613.0,0.02]],[[54618.0,0.001815],[54619.0,0.02828264],[54620.0,0.000815],[54628.0,0.00082],[54630.0,0.10999006]]]
["bitfinex","BTCUSD",1725780837325,[[54642.0,0.38657474],[54641.0,0.0632],[54639.0,0.257856],[54638.0,0.0802],[54637.0,0.00163]],[[54643.0,0.000815],[54646.0,0.02869777],[54648.0,0.15476654],[54651.0,0.3933896]]]
["bitfinex","BTCUSD",1725780851061,[[54643.0,0.128102],[54642.0,0.257841],[54639.0,0.334753],[54636.0,0.256239],[54623.0,0.02]],[[54645.0,0.10992192],[54647.0,0.13729152],[54648.0,0.000815],[54649.0,0.12809],[54651.0,0.286471]]]
["bitfinex","BTCUSD",1725780905882,[[54642.0,0.128106],[54640.0,0.33292],[54639.0,0.06173],[54633.0,0.712442],[54626.0,0.002]],[[54645.0,0.02869767],[54646.0,0.128097],[54648.0,0.02726674],[54649.0,0.256182],[54655.0,0.17503741]]]
["bitfinex","BTCUSD",1725780946066,[[54642.0,0.00363],[54641.0,0.00163],[54640.0,0.190911],[54639.0,0.08223],[54636.0,0.256238]],[[54644.0,0.128103],[54645.0,0.267014],[54647.0,0.0658],[54648.0,0.02726674],[54649.0,0.256182]]]
["bitfinex","BTCUSD",1725780979563,[[54628.0,0.0644],[54627.0,0.08821939],[54623.0,0.71249],[54617.0,0.00163],[54616.0,0.3109714]],[[54637.0,0.279237],[54638.0,0.06588372],[54639.0,0.22546907],[54640.0,0.02670664],[54643.0,0.25621]]]
["bitfinex","BTCUSD",1725781035922,[[54612.0,0.128175],[54610.0,0.256362],[54609.0,0.321496],[54608.0,0.0791],[54607.0,0.00163]],[[54615.0,0.002],[54617.0,0.0645],[54618.0,0.128164],[54620.0,0.28276474],[54621.0,0.256313]]]
["bitfinex","BTCUSD",1725781100805,[[54614.0,1.432248],[54613.0,0.0878103],[54612.0,0.02],[54611.0,0.001632],[54610.0,0.001632]],[[54615.0,0.002816],[54631.0,0.000816],[54634.0,0.0612],[54635.0,0.0774],[54637.0,0.01916327]]]
["bitfinex","BTCUSD",1725781133142,[[54638.0,0.139115],[54635.0,0.322844],[54633.0,0.00163],[54632.0,0.256259],[54629.0,0.256271]],[[54639.0,0.001815],[54640.0,0.02760099],[54641.0,0.063],[54643.0,0.128105],[54645.0,0.267017]]]
["bitfinex","BTCUSD",1725781206432,[[54654.0,0.268477],[54653.0,0.00163],[54652.0,0.256165],[54650.0,0.256171],[54648.0,0.01]],[[54658.0,0.12807],[54667.0,0.05152],[54671.0,0.13708871],[54679.0,0.16450645],[54686.0,0.18506976]]]
["bitfinex","BTCUSD",1725781248258,[[54651.0,0.08413],[54650.0,0.0639],[54649.0,0.128089],[54648.0,0.256182],[54645.0,0.257824]],[[54652.0,0.13742114],[54654.0,0.12808],[54656.0,0.01916327],[54663.0,0.22421272],[54666.0,0.076238]]]
["bitfinex","BTCUSD",1725781286170,[[54671.0,0.128038],[54669.0,0.063],[54667.0,0.512186],[54664.0,0.25611],[54663.0,0.0801]],[[54675.0,0.09818533],[54677.0,0.01916327],[54678.0,0.0902],[54680.0,0.612076],[54687.0,0.16588989]]]
["bitfinex","BTCUSD",1725781314664,[[54671.0,0.00163],[54669.0,0.128042],[54668.0,0.001],[54666.0,0.3182],[54663.0,0.256111]],[[54673.0,0.128034],[54675.0,0.13700102],[54676.0,0.331155],[54677.0,0.01916327],[54678.0,0.01]]]
["bitfinex","BTCUSD",1725781333015,[[54670.0,0.20314],[54668.0,0.25609],[54667.0,0.0661],[54666.0,0.257728],[54651.0,0.00363]],[[54672.0,0.009],[54673.0,0.023],[54674.0,0.128031],[54675.0,0.05550102],[54676.0,0.39346878]]]
["bitfinex","BTCUSD",1725781386344,[[54663.0,0.00163],[54661.0,0.00163],[54660.0,0.128063],[54659.0,0.419231],[54647.0,1.147585]],[[54665.0,0.001],[54667.0,0.19970752],[54668.0,0.256094],[54671.0,0.256081],[54686.0,0.07302978]]]
["bitfinex","BTCUSD",1725781422744,[[54624.0,0.01],[54622.0,0.0614],[54621.0,0.0798],[54619.0,0.12816],[54617.0,0.256329]],[[54625.0,0.72627109],[54627.0,0.256284],[54631.0,0.256266],[54634.0,0.1674],[54635.0,0.01]]]
["bitfinex","BTCUSD",1725781465304,[[54624.0,0.013632],[54622.0,0.0647],[54621.0,0.204055],[54617.0,0.512658],[54609.0,0.01363]],[[54626.0,0.126944],[54627.0,0.16529003],[54628.0,0.28498519],[54630.0,0.065],[54631.0,0.42135238]]]
["bitfinex","BTCUSD",1725781527613,[[54626.0,1.456328],[54624.0,0.0994423],[54623.0,1.2499],[54622.0,0.0545117],[54619.0,0.10902341]],[[54627.0,0.002816],[54628.0,0.000816],[54633.0,0.02709908],[54644.0,0.0664],[54655.0,0.0829]]]
["bitfinex","BTCUSD",1725781597791,[[54649.0,1.050528],[54646.0,0.00163],[54645.0,0.266195],[54644.0,0.002],[54640.0,0.02]],[[54650.0,0.001815],[54653.0,0.000816],[54654.0,0.02666852],[54661.0,0.13741603],[54662.0,0.0603]]]
["bitfinex","BTCUSD",1725781631475,[[54658.0,0.00463],[54657.0,0.129699],[54655.0,0.0785],[54654.0,0.321453],[54651.0,0.256166]],[[54661.0,0.15635726],[54663.0,0.23122173],[54664.0,0.256112],[54667.0,0.338897],[54677.0,0.27290283]]]
["bitfinex","BTCUSD",1725781682118,[[54646.0,0.128097],[54643.0,0.256206],[54642.0,0.256209],[54641.0,0.0801],[54636.0,0.256238]],[[54647.0,0.0286947],[54650.0,0.128087],[54654.0,0.25616],[54657.0,0.256145],[54658.0,0.0642]]]
["bitfinex","BTCUSD",1725781753876,[[54649.0,0.53047],[54646.0,0.00163],[54643.0,0.256207],[54637.0,0.01],[54635.0,0.81055136]],[[54650.0,0.07457448],[54655.0,0.000815],[54661.0,0.256942]]]
["bitfinex","BTCUSD",1725781782505,[[54654.0,0.78359],[54651.0,0.256169],[54649.0,0.00163],[54646.0,0.00163],[54637.0,0.05452744]],[[54655.0,0.07560195],[54656.0,0.000815],[54660.0,0.000815],[54661.0,0.000815],[54663.0,0.128057]]]
["bitfinex","BTCUSD",1725781869484,[[54640.0,0.19441],[54638.0,0.256231],[54635.0,0.0797],[54630.0,0.256265],[54624.0,0.013632]],[[54644.0,0.05169894],[54645.0,0.02866808],[54646.0,0.38511],[54650.0,0.0664],[54674.0,0.44062393]]]
["bitfinex","BTCUSD",1725781874394,[[54641.0,0.128107],[54640.0,0.0663],[54638.0,0.256231],[54636.0,0.00163]],[[54644.0,0.05169894],[54645.0,0.01998308],[54646.0,0.128912],[54652.0,0.265666],[54654.0,0.11]]]
["bitfinex","BTCUSD",1725781951748,[[54639.0,0.264113],[54637.0,0.00163],[54636.0,0.257869],[54626.0,0.001632],[54625.0,0.002]],[[54640.0,0.05585665],[54642.0,0.023],[54643.0,0.128104],[54644.0,0.000815],[54646.0,0.25701]]]
["bitfinex","BTCUSD",1725782019497,[[54605.0,0.0652],[54604.0,0.128195],[54601.0,0.256401],[54598.0,0.256416],[54595.0,0.256431]],[[54609.0,0.17989988],[54612.0,0.256357],[54614.0,0.13756912],[54615.0,0.25634],[54617.0,0.02663888]]]
["bitfinex","BTCUSD",1725782061581,[[54607.0,0.206188],[54606.0,0.0619],[54605.0,0.256385],[54601.0,0.256404],[54600.0,0.003732]],[[54609.0,0.02734173],[54610.0,0.1375233],[54611.0,0.128179],[54612.0,0.256355],[54614.0,0.16501648]]]
["bitfinex","BTCUSD",1725782122626,[[54599.0,0.129838],[54598.0,0.256417],[54586.0,0.05506506],[54585.0,0.01164],[54568.0,0.24392102]],[[54603.0,0.051718],[54604.0,0.128197],[54605.0,0.02741036],[54607.0,0.31878],[54608.0,0.000816]]]
["bitfinex","BTCUSD",1725782172985,[[54615.0,0.002],[54614.0,0.128171],[54611.0,0.317857],[54609.0,0.332865],[54606.0,0.258012]],[[54616.0,0.05252628],[54619.0,0.08658922],[54620.0,0.128974],[54621.0,0.0823],[54624.0,0.16583149]]]
["bitfinex","BTCUSD",1725782218958,[[54620.0,0.190158],[54619.0,0.00163],[54618.0,0.256325],[54615.0,0.256335]],[[54623.0,0.023],[54624.0,0.128148],[54625.0,0.000815],[54626.0,0.33785592],[54627.0,0.1]]]
["bitfinex","BTCUSD",1725782296290,[[54600.0,0.142204],[54599.0,0.001632],[54598.0,0.0628],[54597.0,0.258051],[54596.0,0.337159]],[[54603.0,0.024],[54604.0,0.192296],[54607.0,0.0821],[54608.0,0.512746],[54611.0,0.256362]]]
["bitfinex","BTCUSD",1725782347023,[[54586.0,0.128237],[54584.0,0.0791],[54583.0,0.256487],[54582.0,0.0642],[54577.0,0.256517]],[[54587.0,0.023],[54588.0,0.003816],[54590.0,0.023],[54591.0,0.228227],[54592.0,0.0637]]]
["bitfinex","BTCUSD",1725782375647,[[54601.0,0.128202],[54599.0,0.338211],[54597.0,0.0635],[54591.0,0.6107623],[54574.0,0.05649853]],[[54604.0,0.03171963],[54605.0,0.17829958],[54606.0,0.062115],[54607.0,0.256379],[54608.0,0.0822]]]
["bitfinex","BTCUSD",1725782426550,[[54604.0,0.384586],[54603.0,0.1415],[54601.0,0.256402],[54600.0,0.00163],[54599.0,0.00163]],[[54605.0,0.06515445],[54606.0,0.11073681],[54607.0,0.13740226],[54610.0,0.128182],[54620.0,0.266318]]]
["bitfinex","BTCUSD",1725782471857,[[54578.0,0.128255],[54576.0,0.00163],[54575.0,0.256527],[54574.0,0.001632],[54571.0,0.256543]],[[54581.0,0.023],[54582.0,0.0654],[54585.0,0.2862095],[54586.0,0.256476],[54590.0,0.257458]]]
["bitfinex","BTCUSD",1725782516357,[[54596.0,1.264644],[54595.0,0.01],[54594.0,0.0606],[54592.0,0.0951],[54591.0,0.002]],[[54597.0,0.002816],[54600.0,0.02636533],[54603.0,0.0665],[54605.0,0.300873],[54609.0,0.000815]]]
["bitfinex","BTCUSD",1725782547496,[[54599.0,0.38462],[54596.0,0.263143],[54592.0,0.256445],[54591.0,0.0601],[54588.0,0.0828]],[[54600.0,0.1645],[54604.0,0.10976411],[54605.0,0.07292845],[54606.0,0.26539614],[54612.0,0.16464617]]]
["bitfinex","BTCUSD",1725782564603,[[54594.0,0.103406],[54592.0,0.256443],[54588.0,0.256464],[54585.0,0.256478],[54583.0,0.001632]],[[54595.0,0.19374527],[54599.0,0.1569292],[54602.0,0.36598153],[54604.0,0.13697316],[54605.0,0.30302551]]]
["bitfinex","BTCUSD",1725782618981,[[54593.0,0.792037],[54589.0,0.256459],[54583.0,0.001632],[54582.0,0.256491],[54581.0,0.01]],[[54594.0,0.001815],[54597.0,0.000816],[54598.0,0.10987815],[54599.0,0.0274541],[54600.0,0.13734769]]]
["bitfinex","BTCUSD",1725782668416,[[54587.0,0.128235],[54585.0,0.256478],[54584.0,0.319784],[54582.0,0.0821],[54580.0,0.001632]],[[54589.0,0.725358],[54590.0,0.10993946],[54591.0,0.128226],[54592.0,0.21313752],[54594.0,0.0602]]]
["bitfinex","BTCUSD",1725782758485,[[54556.0,0.062],[54555.0,0.128309],[54553.0,0.33583],[54551.0,0.256638],[54541.0,0.266684]],[[54558.0,0.08241743],[54559.0,0.152301],[54560.0,0.13670967],[54561.0,0.13740206],[54562.0,0.25659]]]
["bitfinex","BTCUSD",1725782774835,[[54563.0,0.70526],[54559.0,0.334102],[54556.0,0.001632],[54551.0,0.256636],[54549.0,0.00364]],[[54564.0,0.08327232],[54565.0,0.10988636],[54566.0,0.13735795],[54567.0,0.00028593],[54571.0,0.16482954]]]
["bitfinex","BTCUSD",1725782839771,[[54550.0,0.0647],[54549.0,0.00164],[54548.0,0.0803],[54540.0,0.256689],[54538.0,0.00164]],[[54552.0,0.024],[54553.0,0.15705983],[54556.0,0.256618],[54557.0,0.10971015],[54558.0,0.0237]]]
["bitfinex","BTCUSD",1725782870693,[[54533.0,0.385087],[54526.0,0.002],[54522.0,0.55430836],[54521.0,0.6110903],[54520.0,0.03]],[[54534.0,0.001],[54547.0,0.18221785],[54549.0,0.5824398],[54551.0,0.26535075],[54552.0,0.256639]]]
["bitfinex","BTCUSD",1725782914146,[[54547.0,1.052638],[54538.0,0.256699],[54537.0,0.003632],[54533.0,0.266723],[54532.0,0.3543133]],[[54548.0,0.001816],[54549.0,0.05499284],[54552.0,0.08248666],[54553.0,0.02746542],[54554.0,0.1107933]]]
["bitfinex","BTCUSD",1725782968238,[[54528.0,0.0637],[54524.0,0.0789],[54519.0,0.256787],[54515.0,0.256805],[54511.0,0.3559533]],[[54529.0,0.128372],[54532.0,0.256732],[54533.0,0.256727],[54536.0,0.08313825],[54538.0,0.10978433]]]
["bitfinex","BTCUSD",1725782989143,[[54530.0,0.128368],[54528.0,0.256747],[54527.0,0.062],[54526.0,0.256756],[54524.0,0.001632]],[[54533.0,0.023],[54534.0,0.23694511],[54536.0,0.10958273],[54539.0,0.256699],[54540.0,0.073586]]]
["bitfinex","BTCUSD",1725783053644,[[54525.0,0.12838],[54522.0,0.256777],[54521.0,0.14],[54519.0,0.256787],[54518.0,0.001632]],[[54527.0,0.08246189],[54528.0,0.10994919],[54529.0,0.128372],[54530.0,0.13743649],[54534.0,0.514262]]]
["bitfinex","BTCUSD",1725783090028,[[54521.0,1.044733],[54520.0,0.00163],[54518.0,0.001632],[54512.0,0.00164],[54509.0,0.258835]],[[54522.0,0.02694036],[54523.0,0.08257462],[54525.0,0.11009949],[54526.0,0.13762436],[54527.0,0.000815]]]
["bitfinex","BTCUSD",1725783099347,[[54526.0,0.701895],[54521.0,0.336581],[54520.0,0.00163],[54518.0,0.001632],[54507.0,0.62109314]],[[54527.0,0.02759234],[54528.0,0.11008995],[54532.0,0.023],[54534.0,0.153277],[54535.0,0.000816]]]
["bitfinex","BTCUSD",1725783166801,[[54519.0,0.0663],[54518.0,0.014632],[54515.0,0.128403],[54513.0,0.0785],[54508.0,0.258481]],[[54520.0,0.025],[54521.0,0.18442629],[54524.0,0.256768],[54525.0,0.256765],[54526.0,0.12073802]]]
["bitfinex","BTCUSD",1725783200308,[[54521.0,0.001],[54520.0,0.192793],[54519.0,0.337121],[54518.0,0.001632],[54516.0,0.256803]],[[54522.0,0.001815],[54524.0,0.02827387],[54527.0,0.256756],[54532.0,0.257546],[54537.0,0.01]]]
["bitfinex","BTCUSD",1725783246620,[[54523.0,0.535558],[54521.0,0.256781],[54518.0,0.00163],[54517.0,0.00163],[54508.0,0.25848]],[[54524.0,0.02827387],[54527.0,0.16510734],[54529.0,0.128372],[54531.0,0.256735],[54532.0,0.18656076]]]
["bitfinex","BTCUSD",1725783302613,[[54523.0,0.128386],[54520.0,0.332286],[54519.0,0.003],[54518.0,0.00163],[54517.0,0.00163]],[[54524.0,0.05703432],[54530.0,0.0605],[54532.0,0.257548],[54534.0,0.5046778],[54536.0,0.01]]]
["bitfinex","BTCUSD",1725783341939,[[54522.0,0.192718],[54521.0,0.258409],[54520.0,0.0755],[54519.0,0.00163],[54518.0,0.258421]],[[54523.0,0.180445],[54524.0,0.16583789],[54527.0,0.128377],[54529.0,0.450584],[54534.0,0.0828]]]
["bitfinex","BTCUSD",1725783398719,[[54559.0,0.128301],[54556.0,0.256615],[54554.0,0.1471],[54553.0,0.256629],[54541.0,0.256684]],[[54563.0,0.368066],[54564.0,0.22153616],[54567.0,0.030564],[54568.0,0.337961],[54569.0,0.356556]]]
["bitfinex","BTCUSD",1725783439362,[[54547.0,0.807147],[54546.0,0.00163],[54544.0,0.258302],[54543.0,0.00163],[54537.0,0.0043199]],[[54548.0,0.002815],[54552.0,0.000815],[54555.0,0.13726278],[54556.0,0.0609],[54558.0,0.128304]]]
["bitfinex","BTCUSD",1725783472221,[[54542.0,0.0895],[54541.0,0.128343],[54539.0,0.256695],[54538.0,0.3543133],[54536.0,0.256707]],[[54545.0,0.15708456],[54547.0,0.256661],[54548.0,0.0651],[54549.0,0.13742041],[54550.0,0.256649]]]
["bitfinex","BTCUSD",1725783499511,[[54537.0,0.1465499],[54536.0,0.128355],[54533.0,0.256722],[54530.0,0.256737],[54527.0,0.256751]],[[54541.0,0.16009718],[54543.0,0.256681],[54544.0,0.256673],[54546.0,0.0616],[54578.0,0.27016146]]]
["bitfinex","BTCUSD",1725783565484,[[54520.0,0.001632],[54519.0,0.00163],[54518.0,0.00163],[54517.0,0.130028],[54516.0,0.0816]],[[54521.0,0.700759],[54522.0,0.0287618],[54523.0,0.256772],[54526.0,0.25676],[54527.0,0.02754037]]]
["bitfinex","BTCUSD",1725783630370,[[54536.0,0.458266],[54533.0,0.256725],[54532.0,0.0784],[54530.0,0.256739],[54520.0,0.003632]],[[54537.0,0.03057042],[54541.0,0.0602],[54542.0,0.02631835],[54543.0,0.000815],[54544.0,0.128338]]]
["bitfinex","BTCUSD",1725783656529,[[54536.0,0.195655],[54533.0,0.256722],[54532.0,0.08003],[54530.0,0.256739],[54512.0,0.11159748]],[[54537.0,0.05676216],[54540.0,0.128346],[54543.0,0.000815],[54544.0,0.256674],[54545.0,0.256672]]]
["bitfinex","BTCUSD",1725783691632,[[54531.0,0.128367],[54530.0,0.0601],[54529.0,0.256739],[54526.0,0.256755],[54515.0,0.0651401]],[[54538.0,0.0778],[54539.0,0.28545532],[54540.0,0.256694]]]
["bitfinex","BTCUSD",1725783746535,[[54521.0,1.043833],[54520.0,0.00163],[54519.0,0.00163],[54518.0,0.00163],[54517.0,0.258426]],[[54522.0,0.000815],[54526.0,0.02731928],[54535.0,0.1],[54536.0,0.16560422],[54537.0,0.128353]]]
["bitfinex","BTCUSD",1725783801560,[[54531.0,0.129367],[54529.0,0.317341],[54526.0,0.256755],[54522.0,0.256776],[54521.0,0.1017]],[[54535.0,0.1],[54536.0,0.128356],[54538.0,0.28366693],[54542.0,0.026558],[54547.0,0.03]]]
["bitfinex","BTCUSD",1725783829635,[[54529.0,0.128371],[54527.0,0.32498],[54524.0,0.256765],[54522.0,0.0805],[54520.0,0.256784]],[[54532.0,0.1],[54533.0,0.128363],[54534.0,0.04577903],[54535.0,0.257533],[54541.0,0.340273]]]
["bitfinex","BTCUSD",1725783905253,[[54533.0,0.134361],[54532.0,0.0617],[54531.0,0.07713],[54528.0,0.256747],[54527.0,0.00163]],[[54536.0,0.12857713],[54537.0,0.14755912],[54540.0,0.256694],[54541.0,0.321988],[54542.0,0.0775]]]
["bitfinex","BTCUSD",1725783987994,[[54537.0,0.10437208],[54536.0,0.0619],[54535.0,0.00163],[54534.0,0.08133],[54489.0,0.81496165]],[[54541.0,0.229158],[54543.0,0.02956905],[54544.0,0.04671323],[54545.0,0.256669],[54567.0,0.27011353]]]
["bitfinex","BTCUSD",1725784045997,[[54539.0,0.132348],[54537.0,0.256704],[54535.0,0.320645],[54534.0,0.00163],[54533.0,0.00163]],[[54541.0,0.01920248],[54542.0,0.1653],[54543.0,0.128339],[54544.0,0.02875404],[54545.0,0.36475524]]]
["bitfinex","BTCUSD",1725784105247,[[54536.0,0.0658],[54535.0,0.08343],[54531.0,0.00163],[54527.0,0.00163],[54524.0,0.05883132]],[[54537.0,0.13075519],[54538.0,0.15493337],[54540.0,0.256692],[54542.0,0.33848548],[54545.0,0.16496524]]]
["bitfinex","BTCUSD",1725784208128,[[54530.0,0.1377],[54529.0,0.00163],[54522.0,0.00366741],[54521.0,0.01163],[54520.0,0.002]],[[54531.0,0.02840825],[54533.0,0.1],[54534.0,0.12836],[54536.0,0.25753],[54542.0,0.256687]]]
["bitfinex","BTCUSD",1725784226088,[[54530.0,0.2823258],[54529.0,0.010397],[54528.0,0.11028516],[54527.0,0.13785646],[54523.0,0.385153]],[[54531.0,0.03075594],[54534.0,0.0271257],[54536.0,0.000815],[54537.0,0.000815],[54540.0,0.01920248]]]
["bitfinex","BTCUSD",1725784315300,[[54530.0,0.1393],[54529.0,0.01406427],[54526.0,0.01],[54525.0,0.022],[54520.0,0.05500406]],[[54531.0,0.002],[54532.0,0.01920248],[54533.0,0.02875382],[54535.0,0.02665337],[54536.0,0.1]]]
["bitfinex","BTCUSD",1725784361177,[[54544.0,0.0881],[54542.0,0.08226634],[54540.0,0.00163],[54539.0,0.01],[54536.0,0.05505335]],[[54545.0,0.02949178],[54547.0,0.128329],[54548.0,0.11920248],[54550.0,0.256647],[54551.0,0.0651]]]
["bitfinex","BTCUSD",1725784381527,[[54544.0,0.01285315],[54542.0,0.0639],[54540.0,0.00163],[54538.0,0.05513067],[54537.0,0.092696]],[[54545.0,0.77316178],[54548.0,0.27585948],[54549.0,0.0637],[54550.0,0.0798],[54551.0,0.000815]]]
["bitfinex","BTCUSD",1725784457244,[[54543.0,0.165],[54541.0,0.03163],[54540.0,0.056566],[54539.0,1.0756]],[[54544.0,0.002815],[54545.0,0.000815],[54550.0,0.256649],[54552.0,0.000815],[54554.0,0.02864797]]]
["bitfinex","BTCUSD",1725784500466,[[54543.0,0.1051],[54542.0,0.07793],[54541.0,0.00163],[54540.0,0.01163],[54539.0,0.02]],[[54544.0,0.13156087],[54545.0,0.129149],[54546.0,0.02654583],[54547.0,0.25666],[54550.0,0.256646]]]
["bitfinex","BTCUSD",1725784548543,[[54544.0,0.11563],[54543.0,0.03],[54542.0,0.0052966],[54541.0,0.05673192],[54540.0,0.00163]],[[54545.0,0.101],[54547.0,0.38499],[54550.0,0.28374076],[54553.0,0.256635],[54555.0,0.000815]]]
["bitfinex","BTCUSD",1725784593912,[[54561.0,0.60955403],[54560.0,0.256597],[54558.0,0.05495978],[54557.0,0.08815526],[54556.0,0.08243967]],[[54562.0,0.000815],[54567.0,0.1],[54568.0,0.12828],[54571.0,0.28321214],[54582.0,0.002]]]
["bitfinex","BTCUSD",1725784670520,[[54585.0,0.1229],[54584.0,0.02],[54583.0,0.0789],[54579.0,0.128254],[54578.0,0.05486631]],[[54586.0,0.74201],[54589.0,0.2860034],[54597.0,0.0615],[54598.0,0.002],[54599.0,0.336815]]]
["bitfinex","BTCUSD",1725784699219,[[54601.0,0.1473],[54599.0,0.13186841],[54598.0,0.256417],[54597.0,0.0818],[54595.0,0.08815526]],[[54602.0,0.00082],[54605.0,0.128195],[54606.0,0.00082],[54608.0,0.256374],[54610.0,0.256366]]]
["bitfinex","BTCUSD",1725784749564,[[54604.0,0.02063],[54592.0,0.56593836],[54591.0,0.3543133],[54588.0,0.08815526]],[[54605.0,1.34434986],[54606.0,0.0462478],[54609.0,0.0785],[54615.0,0.25634],[54617.0,0.00082]]]
["bitfinex","BTCUSD",1725784797479,[[54604.0,0.02063],[54600.0,0.0615],[54599.0,0.0791],[54597.0,0.05499633],[54596.0,0.01]],[[54605.0,1.00739649],[54606.0,0.0462478],[54608.0,0.0825303],[54609.0,0.002],[54610.0,0.1100404]]]
["bitfinex","BTCUSD",1725784843878,[[54604.0,0.09043],[54602.0,0.01],[54601.0,0.0809],[54599.0,0.00366282],[54598.0,0.05502401]],[[54605.0,0.100815],[54608.0,0.02632727],[54610.0,0.256366],[54612.0,0.27554317]]]
["bitfinex","BTCUSD",1725784890988,[[54608.0,0.85463408],[54607.0,0.10986915],[54606.0,0.39371443],[54604.0,0.258017],[54595.0,0.56932795]],[[54609.0,0.000815],[54612.0,0.128178],[54614.0,0.256348],[54615.0,0.1],[54616.0,0.256335]]]
["bitfinex","BTCUSD",1725784895103,[[54608.0,1.62375008],[54604.0,0.16643372],[54601.0,0.256404],[54600.0,0.56932795],[54599.0,0.743343]],[[54609.0,0.000815],[54622.0,0.266311],[54644.0,0.012]]]
["bitfinex","BTCUSD",1725784948591,[[54604.0,0.00363],[54594.0,0.0644],[54593.0,0.0767],[54592.0,0.00163],[54591.0,0.56430836]],[[54605.0,1.36238923],[54606.0,0.002],[54609.0,0.0776],[54615.0,0.256344],[54619.0,0.256323]]]
["bitfinex","BTCUSD",1725784983912,[[54580.0,0.00163],[54575.0,0.1411],[54571.0,0.55430836],[54570.0,0.05507552],[54568.0,0.08424328]],[[54581.0,0.386748],[54584.0,0.0785],[54588.0,0.0652],[54592.0,0.46660193],[54593.0,0.14791058]]]
["bitfinex","BTCUSD",1725785042305,[[54580.0,0.19443],[54579.0,0.05500302],[54578.0,0.21081945],[54577.0,0.02],[54576.0,0.3666036]],[[54581.0,0.02200862],[54582.0,0.128247],[54583.0,0.1],[54584.0,0.256488],[54585.0,0.02747929]]]
["bitfinex","BTCUSD",1725785104802,[[54580.0,1.06781653],[54578.0,0.3666703],[54577.0,0.15770037],[54571.0,0.16524045],[54570.0,0.56968684]],[[54581.0,0.000815],[54583.0,0.1],[54585.0,0.12824],[54586.0,0.02641284],[54587.0,0.256474]]]
["bitfinex","BTCUSD",1725785161241,[[54604.0,1.1092301],[54603.0,0.08223491],[54602.0,0.08798107],[54601.0,0.36604954],[54600.0,0.13705818]],[[54605.0,0.000815],[54607.0,0.000815],[54616.0,0.128168],[54617.0,0.02870887],[54618.0,0.1]]]
["bitfinex","BTCUSD",1725785183017,[[54604.0,0.061],[54603.0,0.05480901],[54602.0,0.08219757],[54601.0,0.02],[54600.0,0.23780076]],[[54605.0,0.446694],[54606.0,0.02870801],[54607.0,0.000815],[54608.0,0.256373],[54609.0,0.002]]]
["bitfinex","BTCUSD",1725785231898,[[54621.0,0.051],[54615.0,0.12689837],[54613.0,0.18204756],[54612.0,0.128175],[54599.0,0.56930761]],[[54622.0,0.64358],[54623.0,0.256306],[54624.0,0.0609],[54626.0,0.02660591],[54628.0,0.000815]]]
["bitfinex","BTCUSD",1725785274577,[[54622.0,0.06263],[54621.0,0.08399263],[54620.0,0.064],[54619.0,0.23797684],[54618.0,0.13727105]],[[54623.0,0.128966],[54625.0,0.1],[54626.0,0.258291],[54628.0,0.28579956],[54631.0,0.334368]]]
["bitfinex","BTCUSD",1725785313572,[[54623.0,0.05263],[54622.0,0.00163],[54621.0,0.00163],[54619.0,0.0808],[54618.0,0.065]],[[54624.0,0.999039],[54626.0,0.02652339],[54627.0,0.0664],[54628.0,0.02951701],[54641.0,0.00281]]]
["bitfinex","BTCUSD",1725785391968,[[54623.0,0.04763],[54622.0,0.00163],[54621.0,0.00163],[54613.0,0.0611],[54611.0,0.08153]],[[54624.0,0.999854],[54625.0,0.0191776],[54626.0,0.25629],[54628.0,0.09068318],[54629.0,0.12151798]]]
["bitfinex","BTCUSD",1725785408088,[[54611.0,0.05263],[54609.0,0.0622],[54607.0,0.0763],[54603.0,0.03],[54601.0,0.128202]],[[54612.0,0.67159093],[54613.0,0.2755296],[54614.0,0.02723715],[54618.0,0.0656],[54619.0,0.0796]]]
["bitfinex","BTCUSD",1725785493006,[[54611.0,0.02063],[54607.0,0.023],[54606.0,0.0644],[54603.0,0.13394883],[54602.0,0.08242324]],[[54612.0,1.09646041],[54613.0,0.0191776],[54614.0,0.28358515],[54615.0,0.0779],[54621.0,0.000815]]]
["bitfinex","BTCUSD",1725785541833,[[54592.0,0.15003],[54590.0,0.00163],[54578.0,0.00366385],[54577.0,0.128259],[54575.0,0.266525]],[[54593.0,1.31896379],[54601.0,0.02872103],[54603.0,0.2564],[54604.0,0.0292],[54605.0,0.0764]]]
["bitfinex","BTCUSD",1725785554989,[[54592.0,0.17303],[54590.0,0.00163],[54587.0,0.128235],[54586.0,0.01],[54582.0,0.25649]],[[54593.0,0.53437489],[54595.0,0.256434],[54597.0,0.02714814],[54598.0,0.256423],[54604.0,0.256392]]]
["bitfinex","BTCUSD",1725785655019,[[54596.0,0.009632],[54592.0,0.00163],[54590.0,0.06683],[54585.0,0.0782],[54577.0,0.05489537]],[[54597.0,1.28345376],[54598.0,0.04769947],[54599.0,0.0758],[54601.0,0.2755866],[54603.0,0.002]]]
["bitfinex","BTCUSD",1725785705976,[[54596.0,0.01263],[54593.0,0.0616],[54592.0,0.00163],[54590.0,0.00163],[54589.0,0.0797]],[[54597.0,1.256735],[54598.0,0.02749947],[54600.0,0.13768712],[54601.0,0.0817],[54602.0,0.002]]]
["bitfinex","BTCUSD",1725785800814,[[54596.0,0.19353],[54592.0,0.00163],[54590.0,0.06015729],[54588.0,0.08229607],[54587.0,0.23796309]],[[54597.0,0.7340492],[54598.0,0.02749947],[54599.0,0.256418],[54603.0,0.256397],[54605.0,0.01917611]]]
["bitfinex","BTCUSD",1725785849234,[[54611.0,0.862895],[54608.0,0.256372],[54607.0,0.08998107],[54605.0,0.00163],[54602.0,0.05466808]],[[54612.0,0.000815],[54616.0,0.0273205],[54621.0,0.257129],[54622.0,0.1256],[54623.0,0.356305]]]
["bitfinex","BTCUSD",1725785873707,[[54611.0,0.868695],[54609.0,0.0546056],[54608.0,0.34435307],[54607.0,0.10267835],[54605.0,0.11084121]],[[54612.0,0.000815],[54619.0,0.128161],[54620.0,0.02870411],[54622.0,0.048],[54623.0,0.356304]]]
["bitfinex","BTCUSD",1725785948407,[[54619.0,0.05263],[54616.0,0.05644444],[54614.0,0.14722167],[54613.0,0.128173],[54611.0,0.13866611]],[[54620.0,0.74079],[54621.0,0.000815],[54622.0,0.256311],[54623.0,0.048],[54624.0,0.02792087]]]
["bitfinex","BTCUSD",1725786006755,[[54620.0,0.85972],[54619.0,0.08581699],[54618.0,0.45388472],[54616.0,0.15860831],[54612.0,0.73361414]],[[54621.0,0.000815],[54622.0,0.000815],[54624.0,0.000815],[54629.0,0.238952],[54634.0,0.256254]]]
["bitfinex","BTCUSD",1725786061387,[[54624.0,0.023],[54623.0,0.0628],[54621.0,0.142154],[54620.0,0.332776],[54619.0,0.01163]],[[54625.0,0.128961],[54628.0,0.28498134],[54629.0,0.02684488],[54630.0,0.306372],[54643.0,0.08244432]]]
["bitfinex","BTCUSD",1725786087695,[[54624.0,0.19973],[54622.0,0.128151],[54621.0,0.05484468],[54620.0,0.257776],[54619.0,0.08389703]],[[54625.0,0.000815],[54626.0,0.228145],[54627.0,0.02870169],[54629.0,0.28312288],[54630.0,0.256273]]]
["bitfinex","BTCUSD",1725786154020,[[54629.0,1.61662452],[54627.0,0.42051413],[54624.0,0.00163],[54623.0,0.56903623],[54622.0,0.24249753]],[[54630.0,0.000815],[54636.0,0.00082],[54641.0,0.00081],[54643.0,0.128105],[54644.0,0.366205]]]
["bitfinex","BTCUSD",1725786164908,[[54629.0,1.72411921],[54628.0,0.13682921],[54627.0,0.258283],[54624.0,0.00163],[54623.0,0.17419506]],[[54630.0,0.000815],[54636.0,0.00082],[54639.0,0.0501],[54641.0,0.02950217],[54643.0,0.128104]]]
["bitfinex","BTCUSD",1725786205869,[[54642.0,1.73922421],[54641.0,0.002],[54639.0,0.257853],[54638.0,0.007338],[54637.0,0.16414613]],[[54643.0,0.000815],[54644.0,0.000815],[54647.0,0.00082],[54648.0,0.00082],[54650.0,0.00082]]]
["bitfinex","BTCUSD",1725786248094,[[54658.0,1.66750814],[54657.0,0.58798107],[54654.0,0.256156],[54653.0,0.16380491],[54650.0,0.01709086]],[[54659.0,0.01],[54673.0,0.0206699],[54674.0,0.209532],[54676.0,0.256874],[54679.0,0.256043]]]
["bitfinex","BTCUSD",1725786288385,[[54679.0,0.05063],[54677.0,0.188023],[54675.0,0.266055],[54674.0,0.02],[54673.0,0.334694]],[[54680.0,0.128832],[54681.0,0.01],[54683.0,0.28469519],[54684.0,0.00082],[54685.0,0.266836]]]
["bitfinex","BTCUSD",1725786336454,[[54679.0,0.02363],[54673.0,0.06593],[54672.0,0.0788],[54666.0,0.12805],[54665.0,0.3543133]],[[54680.0,1.0069402],[54681.0,0.01],[54684.0,0.00082],[54685.0,0.01082],[54686.0,0.256011]]]
["bitfinex","BTCUSD",1725786435950,[[54658.0,0.19163],[54650.0,0.00163],[54645.0,0.53709148],[54644.0,0.01163],[54643.0,0.08202027]],[[54659.0,0.997465],[54660.0,0.02662063],[54664.0,0.25611],[54666.0,0.10994495],[54668.0,0.13743119]]]
["bitfinex","BTCUSD",1725786461455,[[54658.0,0.20163],[54657.0,0.12807],[54655.0,0.256148],[54653.0,0.256158],[54651.0,0.40878381]],[[54659.0,0.000816],[54660.0,0.128064],[54661.0,0.02868122],[54662.0,0.25612],[54663.0,0.02706618]]]
["bitfinex","BTCUSD",1725786534015,[[54664.0,0.05263],[54663.0,0.0655],[54662.0,0.0831],[54661.0,0.001632],[54656.0,0.05467712]],[[54665.0,0.64630246],[54667.0,0.28559321],[54669.0,0.02663335],[54671.0,0.0305],[54679.0,0.11195947]]]
["bitfinex","BTCUSD",1725786607327,[[54664.0,0.19333],[54661.0,0.001632],[54660.0,0.128063],[54658.0,0.267764],[54656.0,0.32076975]],[[54665.0,0.39180563],[54667.0,0.256911],[54670.0,0.256085],[54673.0,0.000816],[54681.0,0.12718303]]]
["bitfinex","BTCUSD",1725786635333,[[54664.0,0.15663],[54661.0,0.001632],[54658.0,0.01163],[54653.0,0.13173896],[54652.0,0.05472095]],[[54665.0,1.00522857],[54666.0,0.02638052],[54667.0,0.000815],[54668.0,0.256094],[54671.0,0.0305]]]
["bitfinex","BTCUSD",1725786698746,[[54688.0,0.00293],[54684.0,0.0661],[54680.0,0.0906],[54678.0,0.01163],[54677.0,0.01]],[[54689.0,1.36234706],[54691.0,0.10988458],[54692.0,0.255982],[54693.0,0.13735573],[54698.0,0.255952]]]
["bitfinex","BTCUSD",1725786754723,[[54767.0,0.127814],[54758.0,0.012],[54755.0,0.02],[54754.0,0.08798107],[54750.0,0.002]],[[54768.0,0.08197162],[54769.0,0.02864554],[54771.0,0.10929549],[54781.0,0.0106699],[54786.0,0.16394324]]]
["bitfinex","BTCUSD",1725786775330,[[54799.0,0.007],[54787.0,0.13141553],[54784.0,0.3543133],[54781.0,0.25556],[54778.0,0.002]],[[54800.0,0.738185],[54801.0,0.255472],[54803.0,0.02860946],[54812.0,0.255421],[54817.0,0.0766]]]
["bitfinex","BTCUSD",1725786801201,[[54850.0,0.007],[54848.0,0.001626],[54847.0,0.07981824],[54844.0,0.10642432],[54842.0,0.13303041]],[[54851.0,0.483667],[54859.0,0.0664],[54863.0,0.00013],[54865.0,0.2554799],[54878.0,0.255112]]]
["bitfinex","BTCUSD",1725786811042,[[54850.0,0.007],[54848.0,0.001626],[54839.0,0.127646],[54836.0,0.255303],[54835.0,0.00364612]],[[54851.0,0.70217057],[54852.0,0.02858454],[54853.0,0.1798],[54856.0,0.255216],[54859.0,0.255202]]]
["bitfinex","BTCUSD",1725786850884,[[54850.0,0.409761],[54845.0,0.255264],[54844.0,0.011],[54843.0,0.082],[54841.0,0.47322105]],[[54856.0,0.127608],[54858.0,0.255205],[54861.0,0.255192],[54862.0,0.0618],[54863.0,0.0792]]]
["bitfinex","BTCUSD",1725786871350,[[54813.0,0.005532],[54809.0,0.001632],[54803.0,0.127729],[54800.0,0.255471],[54792.0,0.01]],[[54814.0,0.893931],[54815.0,0.001],[54817.0,0.148],[54823.0,0.38397041],[54832.0,0.01]]]
["bitfinex","BTCUSD",1725786893206,[[54799.0,1.16600284],[54793.0,0.00162],[54791.0,0.0395],[54790.0,0.25552],[54788.0,0.002]],[[54800.0,0.001],[54810.0,0.1],[54811.0,0.02860705],[54813.0,0.255417],[54815.0,0.323008]]]
["bitfinex","BTCUSD",1725786931150,[[54829.0,0.661347],[54826.0,0.41884684],[54822.0,0.117],[54819.0,0.01],[54816.0,0.277398]],[[54830.0,0.000816],[54834.0,0.16889074],[54839.0,0.1],[54841.0,0.255326],[54860.0,0.33692164]]]
["bitfinex","BTCUSD",1725786978085,[[54832.0,0.127661],[54830.0,0.279966],[54827.0,0.41884484],[54826.0,0.3543133],[54821.0,1.2599]],[[54838.0,0.255297],[54841.0,0.255286],[54844.0,0.25527],[54847.0,0.1],[54850.0,0.255242]]]
["bitfinex","BTCUSD",1725787000159,[[54835.0,0.01563],[54834.0,0.150658],[54831.0,0.255326],[54829.0,0.256967],[54828.0,0.001632]],[[54851.0,0.000816],[54852.0,0.18208756],[54853.0,0.255229],[54854.0,0.00082],[54855.0,0.12145008]]]
["bitfinex","BTCUSD",1725787036607,[[54835.0,0.00163],[54828.0,0.001632],[54821.0,0.3543133],[54815.0,0.68200936],[54814.0,0.255407]],[[54836.0,1.48665902],[54839.0,0.02],[54841.0,0.002],[54844.0,0.02859659],[54846.0,0.33722428]]]
["bitfinex","BTCUSD",1725787078404,[[54787.0,1e-06],[54782.0,0.00164],[54780.0,0.00164],[54769.0,0.0782],[54766.0,0.062]],[[54788.0,2.20410023],[54790.0,0.02668045],[54793.0,0.000816],[54807.0,0.56392779],[54822.0,0.63560775]]]
["bitfinex","BTCUSD",1725787098165,[[54760.0,0.144732],[54752.0,0.255695],[54751.0,0.255698],[54750.0,0.16349884],[54741.0,0.08391755]],[[54761.0,0.46415636],[54763.0,0.255647],[54767.0,0.25563],[54777.0,0.03863052],[54778.0,0.02]]]
["bitfinex","BTCUSD",1725787147010,[[54760.0,0.001632],[54752.0,0.0808],[54749.0,0.0628],[54746.0,0.3543133],[54743.0,0.55430836]],[[54761.0,1.45209933],[54762.0,0.10972815],[54764.0,0.14716018],[54765.0,0.0801],[54766.0,0.257637]]]
["bitfinex","BTCUSD",1725787154651,[[54760.0,0.001632],[54746.0,0.4298133],[54743.0,0.0614],[54740.0,0.00164],[54739.0,0.127879]],[[54761.0,1.48226205],[54762.0,0.03],[54765.0,0.002],[54766.0,0.24009222]]]
["bitfinex","BTCUSD",1725787185760,[[54714.0,0.00013],[54706.0,0.075],[54705.0,0.00164],[54702.0,0.3543133],[54701.0,0.0647]],[[54715.0,1.35203487],[54719.0,0.02],[54720.0,0.36680291],[54727.0,0.05968623]]]
["bitfinex","BTCUSD",1725787218996,[[54673.0,0.082],[54668.0,0.190944],[54666.0,0.2561],[54664.0,0.47527068],[54661.0,0.256121]],[[54674.0,0.485911],[54675.0,0.256063],[54676.0,0.1],[54679.0,0.256043],[54719.0,0.87555249]]]
["bitfinex","BTCUSD",1725787247919,[[54663.0,0.171434],[54661.0,0.13171938],[54660.0,0.16432495],[54657.0,0.512284],[54651.0,0.0933829]],[[54664.0,0.001],[54665.0,0.128052],[54668.0,0.256091],[54671.0,0.256079],[54672.0,0.1]]]
["bitfinex","BTCUSD",1725787279528,[[54677.0,0.037],[54676.0,0.011],[54672.0,0.128035],[54671.0,0.0852],[54668.0,0.256091]],[[54678.0,0.385067],[54681.0,0.25603],[54683.0,0.256021],[54694.0,0.06027098],[54696.0,0.55630836]]]
["bitfinex","BTCUSD",1725787321078,[[54709.0,0.023],[54708.0,0.014],[54700.0,0.24702495],[54699.0,0.255946],[54698.0,0.093]],[[54710.0,0.383841],[54714.0,0.255877],[54716.0,0.0638],[54717.0,0.438764],[54719.0,0.000816]]]
["bitfinex","BTCUSD",1725787341293,[[54690.0,0.023],[54688.0,0.127997],[54687.0,0.00528642],[54686.0,0.256002],[54685.0,0.23732495]],[[54692.0,0.12799],[54694.0,0.255971],[54695.0,0.255969],[54697.0,0.063],[54699.0,0.02632586]]]
["bitfinex","BTCUSD",1725787381932,[[54705.0,1.93506924],[54700.0,0.20073197],[54699.0,0.01709588],[54695.0,0.5],[54694.0,0.26965809]],[[54721.0,0.55430836],[54724.0,0.00082],[54728.0,0.189705],[54729.0,0.10082],[54731.0,0.337297]]]
["bitfinex","BTCUSD",1725787415852,[[54756.0,0.023],[54752.0,0.255696],[54751.0,0.16401621],[54745.0,0.275728],[54744.0,0.015628]],[[54761.0,0.000816],[54762.0,0.255654],[54764.0,0.08062],[54765.0,0.256458],[54766.0,0.08932388]]]
["bitfinex","BTCUSD",1725787439923,[[54756.0,0.051],[54751.0,0.25551621],[54750.0,0.0687],[54749.0,0.255711],[54746.0,0.31012512]],[[54757.0,0.000206],[54761.0,0.000816],[54764.0,0.00082],[54765.0,0.322462],[54773.0,0.2556]]]
["bitfinex","BTCUSD",1725787503343,[[54722.0,0.15096521],[54713.0,0.13159507],[54712.0,0.51832951],[54710.0,0.25589],[54708.0,0.255903]],[[54723.0,0.484749],[54726.0,0.28272648],[54729.0,0.25581],[54736.0,0.01],[55875.0,0.03821939]]]
["bitfinex","BTCUSD",1725787513423,[[54705.0,0.15433],[54698.0,0.00162],[54697.0,0.00163],[54691.0,0.00365605],[54690.0,0.16565621]],[[54706.0,0.997695],[54708.0,0.02624771],[54717.0,0.255864],[54718.0,0.002],[54720.0,0.01]]]
["bitfinex","BTCUSD",1725787585237,[[54734.0,0.051],[54733.0,0.37583342],[54732.0,0.255791],[54729.0,0.328604],[54726.0,0.255816]],[[54737.0,0.03045645],[54739.0,0.22788],[54741.0,0.255753],[54742.0,0.0673],[54757.0,0.05497593]]]
["bitfinex","BTCUSD",1725787611157,[[54735.0,1.34054775],[54734.0,0.39236258],[54732.0,0.00163],[54730.0,0.43993269],[54725.0,0.7423566]],[[54736.0,0.001815],[54737.0,0.000815],[54744.0,0.02945506],[54745.0,0.000816],[54746.0,0.128679]]]
["bitfinex","BTCUSD",1725787627044,[[54745.0,0.83608091],[54744.0,0.02],[54743.0,1.505638],[54742.0,0.0624],[54739.0,0.05433815]],[[54746.0,0.000816],[54752.0,0.0683],[54754.0,0.0773],[54757.0,0.255881],[54776.0,0.05464801]]]
["bitfinex","BTCUSD",1725787674233,[[54745.0,2.8861991],[54744.0,0.255731],[54742.0,0.56777197],[54740.0,0.24173748],[54739.0,0.5]],[[54746.0,0.000816],[54757.0,0.000206],[54761.0,0.100816],[54762.0,0.127826],[54763.0,0.255647]]]
["bitfinex","BTCUSD",1725787703000,[[54758.0,0.023],[54757.0,0.127836],[54756.0,0.014],[54755.0,0.08737171],[54754.0,0.255685]],[[54761.0,0.15645766],[54762.0,0.255652],[54764.0,0.256466],[54765.0,0.02802904],[54768.0,0.00082]]]
["bitfinex","BTCUSD",1725787737650,[[54778.0,1.01489071],[54773.0,0.002],[54772.0,0.05451158],[54771.0,0.255606],[54770.0,0.08176737]],[[54779.0,0.00082],[54783.0,0.00082],[54790.0,0.127761],[54792.0,0.00082],[54794.0,1.06532036]]]
["bitfinex","BTCUSD",1725787779038,[[54775.0,0.150794],[54772.0,0.16355876],[54771.0,0.255609],[54766.0,0.002]],[[54780.0,0.255568],[54781.0,0.1],[54783.0,0.255553],[54786.0,0.255543],[54908.0,0.5]]]
["bitfinex","BTCUSD",1725787840302,[[54779.0,0.00863],[54778.0,0.10163],[54776.0,0.0649],[54775.0,0.0783],[54771.0,0.127804]],[[54780.0,0.639732],[54781.0,0.1],[54782.0,0.255558],[54783.0,0.02861926],[54787.0,0.1437]]]
["bitfinex","BTCUSD",1725787871493,[[54779.0,0.00263],[54778.0,0.10163],[54769.0,0.00163],[54768.0,0.00163],[54761.0,0.3543133]],[[54780.0,1.03492234],[54782.0,0.08473863],[54783.0,0.08210794],[54784.0,0.02684627],[54826.0,0.29063401]]]
["bitfinex","BTCUSD",1725787911657,[[54745.0,0.00163],[54735.0,0.00163],[54728.0,0.55430836],[54727.0,0.4822203],[54721.0,1.535741]],[[54746.0,1.27940689],[54749.0,0.002],[54752.0,0.2557],[54754.0,0.03],[54757.0,0.04020453]]]
["bitfinex","BTCUSD",1725787947306,[[54745.0,0.00163],[54741.0,0.0848],[54735.0,0.00163],[54733.0,0.255785],[54723.0,0.0732193]],[[54746.0,0.98492167],[54752.0,0.06469456],[54753.0,0.0811],[54754.0,0.08204184],[54759.0,0.4124054]]]
["bitfinex","BTCUSD",1725787970306,[[54745.0,0.10563],[54735.0,0.00163],[54733.0,0.08743872],[54732.0,0.00528358],[54731.0,0.127898]],[[54746.0,0.24638102],[54750.0,0.05487419],[54752.0,0.08231128],[54753.0,0.10974838],[54755.0,0.13918547]]]
["bitfinex","BTCUSD",1725788030934,[[54738.0,0.101632],[54735.0,0.00163],[54732.0,0.00163],[54727.0,0.3543133],[54719.0,1.037252]],[[54739.0,0.18226136],[54741.0,0.10968182],[54742.0,0.16574409],[54747.0,0.17452273],[54748.0,0.022]]]
["bitfinex","BTCUSD",1725788081488,[[54738.0,0.108632],[54735.0,0.00163],[54732.0,0.00163],[54727.0,0.3543133],[54724.0,0.00162]],[[54739.0,0.27764848],[54741.0,0.02807555],[54743.0,0.16557197],[54746.0,0.000816],[54747.0,0.19535046]]]
["bitfinex","BTCUSD",1725788086982,[[54738.0,0.101632],[54735.0,0.00163],[54732.0,0.00163],[54727.0,0.3543133],[54724.0,0.00162]],[[54739.0,0.34370848],[54740.0,0.02698646],[54742.0,0.13728685],[54743.0,0.000816],[54744.0,0.01]]]
["bitfinex","BTCUSD",1725788125466,[[54724.0,0.10162],[54714.0,0.00162],[54713.0,0.00164],[54710.0,0.3543133],[54702.0,0.7814]],[[54725.0,0.24654246],[54726.0,0.08209426],[54727.0,0.01],[54728.0,0.12945902],[54729.0,0.13882377]]]
["bitfinex","BTCUSD",1725788196323,[[54730.0,0.50813972],[54727.0,0.255811],[54725.0,0.257824],[54711.0,0.40872235],[54709.0,0.58046499]],[[54731.0,0.001816],[54735.0,0.1],[54736.0,0.127887],[54737.0,0.255771],[54739.0,0.38522047]]]
["bitfinex","BTCUSD",1725788207526,[[54730.0,0.023],[54729.0,0.127902],[54727.0,0.34324972],[54725.0,0.255824],[54723.0,0.267461]],[[54731.0,0.000816],[54732.0,0.127896],[54734.0,0.255785],[54736.0,0.255777],[54737.0,0.02864278]]]
["bitfinex","BTCUSD",1725788269866,[[54717.0,0.00163],[54706.0,0.101632],[54703.0,0.3543133],[54702.0,0.08743872],[54700.0,0.12797]],[[54718.0,1.02415314],[54719.0,0.255854],[54724.0,0.255829],[54728.0,0.0527017],[54729.0,0.01]]]
["bitfinex","BTCUSD",1725788300371,[[54717.0,0.10463],[54706.0,0.101632],[54704.0,0.12796],[54703.0,0.3543133],[54702.0,0.42003102]],[[54718.0,1.05046491],[54721.0,0.01912562],[54724.0,0.25583],[54725.0,0.05481287],[54727.0,0.08303431]]]
["bitfinex","BTCUSD",1725788357689,[[54717.0,0.0441573],[54707.0,0.00365525],[54706.0,0.101632],[54704.0,0.127961],[54700.0,0.255938]],[[54718.0,1.01947699],[54719.0,0.0549367],[54721.0,0.08240124],[54723.0,0.10986832],[54724.0,0.255833]]]
["bitfinex","BTCUSD",1725788409651,[[54717.0,0.0487893],[54712.0,0.127941],[54710.0,0.255891],[54708.0,0.34342032],[54706.0,0.36754]],[[54718.0,0.640458],[54721.0,0.255843],[54722.0,0.12680082],[54730.0,0.31059048],[54731.0,0.01]]]
["bitfinex","BTCUSD",1725788429315,[[54718.0,0.023],[54717.0,0.0537893],[54713.0,0.323079],[54712.0,0.255881],[54711.0,0.17662032]],[[54719.0,0.127926],[54720.0,0.255848],[54722.0,0.33297172],[54731.0,0.05486464],[54733.0,0.08311196]]]
["bitfinex","BTCUSD",1725788517830,[[54690.0,0.10164],[54683.0,0.00164],[54678.0,0.00164],[54676.0,0.3559533],[54672.0,0.00164]],[[54691.0,1.36402726],[54693.0,0.08230671],[54694.0,0.002],[54695.0,0.10974403],[54696.0,0.03912562]]]
["bitfinex","BTCUSD",1725788556836,[[54690.0,0.10764],[54683.0,0.00164],[54680.0,0.00365717],[54679.0,0.08752032],[54677.0,0.129662]],[[54691.0,0.997756],[54694.0,0.02645313],[54696.0,0.255964],[54700.0,0.08230307],[54701.0,0.11973742]]]
["bitfinex","BTCUSD",1725788616471,[[54690.0,0.10742574],[54686.0,0.0635],[54684.0,0.0825],[54683.0,0.00164],[54681.0,0.128013]],[[54691.0,0.740773],[54694.0,0.28242313],[54696.0,0.22433504],[54697.0,0.10991339],[54700.0,0.255943]]]
["bitfinex","BTCUSD",1725788656567,[[54691.0,0.03863],[54690.0,0.22941774],[54689.0,0.255992],[54688.0,0.08752032],[54686.0,0.256003]],[[54693.0,0.127987],[54694.0,0.02737465],[54695.0,0.1],[54696.0,0.256778],[54698.0,0.25595]]]
["bitfinex","BTCUSD",1725788702202,[[54691.0,0.02763],[54690.0,0.10142574],[54683.0,0.00164],[54680.0,0.0036571],[54678.0,0.27199113]],[[54692.0,1.01982348],[54694.0,0.02637465],[54696.0,0.08321729],[54697.0,0.10986973],[54698.0,0.255954]]]
["bitfinex","BTCUSD",1725788772244,[[54709.0,0.150948],[54708.0,0.08752032],[54706.0,0.25591],[54705.0,0.255913],[54699.0,0.002]],[[54713.0,0.127941],[54715.0,0.38452394],[54716.0,0.255871],[54717.0,0.000816],[54718.0,0.000816]]]
["bitfinex","BTCUSD",1725788819790,[[54696.0,0.02563],[54692.0,0.0642],[54691.0,0.00157014],[54690.0,0.18362574],[54683.0,0.00164]],[[54697.0,0.92650341],[54700.0,0.0604],[54701.0,0.2816164],[54702.0,0.0824],[54705.0,0.25592]]]
["bitfinex","BTCUSD",1725788860309,[[54684.0,0.024],[54683.0,0.00164],[54678.0,0.00164],[54677.0,0.00164]],[[54685.0,0.742027],[54686.0,0.1418],[54689.0,0.255993],[54690.0,0.000816],[54695.0,0.255965]]]
["bitfinex","BTCUSD",1725788943564,[[54678.0,0.00364],[54677.0,0.00164],[54664.0,0.3543133],[54660.0,0.08761377],[54659.0,0.128065]],[[54679.0,1.32333172],[54681.0,0.01],[54685.0,0.08314959],[54686.0,0.27801],[54687.0,0.10977945]]]
["bitfinex","BTCUSD",1725788996192,[[54640.0,0.001762],[54636.0,0.072],[54634.0,0.0809],[54629.0,0.01164],[54627.0,0.3543133]],[[54643.0,0.00435791],[54644.0,0.02869265],[54645.0,0.1],[54646.0,0.081],[54648.0,0.1]]]
["bitfinex","BTCUSD",1725789027224,[[54640.0,0.001762],[54636.0,0.01],[54629.0,0.01164],[54627.0,0.3643133],[54607.0,0.05490016]],[[54641.0,0.10159299],[54642.0,0.02698249],[54645.0,0.18497475],[54654.0,0.26975485],[54660.0,0.02869686]]]
["bitfinex","BTCUSD",1725789061730,[[54640.0,0.184873],[54638.0,0.34398122],[54636.0,0.01],[54635.0,0.256242],[54624.0,0.09246759]],[[54641.0,0.12950867],[54642.0,0.000816],[54645.0,0.3843],[54646.0,0.05488048],[54647.0,0.33851877]]]
["bitfinex","BTCUSD",1725789119798,[[54641.0,0.05663],[54640.0,0.08951222],[54639.0,0.00365996],[54638.0,0.38434],[54636.0,0.266237]],[[54642.0,0.000815],[54643.0,0.128105],[54644.0,0.1],[54645.0,0.2848926],[54646.0,0.31117413]]]
["bitfinex","BTCUSD",1725789133055,[[54651.0,0.27083522],[54648.0,0.256183],[54643.0,0.256205],[54639.0,0.31319981],[54637.0,0.09245922]],[[54652.0,0.02868606],[54654.0,0.1],[54655.0,0.128076],[54656.0,0.256151],[54658.0,0.28323672]]]
["bitfinex","BTCUSD",1725789221402,[[54658.0,0.05429655],[54656.0,0.00163],[54655.0,0.128076],[54652.0,0.34391322],[54631.0,0.42110939]],[[54659.0,0.25756294],[54660.0,0.31107081],[54661.0,0.02690862],[54662.0,0.33852922],[54663.0,0.000816]]]
["bitfinex","BTCUSD",1725789278643,[[54658.0,0.03292655],[54657.0,0.00163],[54656.0,0.00163],[54650.0,0.128087],[54649.0,0.00365904]],[[54659.0,0.81882395],[54661.0,0.42046386],[54663.0,0.000816],[54666.0,0.16491389],[54692.0,0.16582983]]]
["bitfinex","BTCUSD",1725789280022,[[54658.0,0.03292655],[54657.0,0.00163],[54656.0,0.00163],[54650.0,0.128087],[54649.0,0.00365904]],[[54659.0,0.84750604],[54661.0,0.42046386],[54663.0,0.000816],[54666.0,0.16491389],[54672.0,0.18552812]]]
["bitfinex","BTCUSD",1725789335748,[[54641.0,9.7e-07],[54636.0,0.01],[54632.0,0.02],[54629.0,0.01164],[54614.0,1.047741]],[[54642.0,1.29068812],[54643.0,0.13687176],[54649.0,0.01],[54650.0,0.16424611],[54651.0,0.256174]]]
["bitfinex","BTCUSD",1725789384461,[[54636.0,7.1e-07],[54630.0,0.0025],[54629.0,0.01164],[54625.0,0.030709],[54623.0,0.06934]],[[54637.0,1.95460697],[54638.0,0.01915152],[54640.0,0.01],[54642.0,0.0558677],[54644.0,0.02714402]]]
["bitfinex","BTCUSD",1725789444528,[[54630.0,0.04863],[54629.0,0.01164],[54626.0,0.128143],[54625.0,0.266999],[54623.0,0.38223844]],[[54631.0,0.41390963],[54632.0,0.0657],[54634.0,0.356254],[54635.0,0.05478753],[54636.0,0.3384253]]]
["bitfinex","BTCUSD",1725789537965,[[54631.0,0.00663],[54630.0,0.00363],[54629.0,0.01164],[54628.0,0.02],[54627.0,0.002]],[[54632.0,1.393185],[54635.0,0.02143709],[54637.0,0.1648259],[54638.0,0.256236],[54665.0,0.64561365]]]
["bitfinex","BTCUSD",1725789563051,[[54614.0,0.00812],[54610.0,0.02],[54608.0,0.0624],[54607.0,0.002],[54605.0,0.0792]],[[54615.0,1.42630385],[54616.0,0.0816],[54617.0,0.08165952],[54619.0,0.10887586],[54621.0,0.13609482]]]
["bitfinex","BTCUSD",1725789598850,[[54614.0,0.15975],[54603.0,0.0102265],[54602.0,0.3543133],[54600.0,0.102],[54599.0,0.0619]],[[54615.0,2.18224332],[54616.0,0.18357955],[54617.0,0.02870916],[54618.0,0.01915152],[54620.0,0.01]]]
["bitfinex","BTCUSD",1725789643646,[[54614.0,0.022],[54610.0,0.20658],[54607.0,0.512747]],[[54615.0,0.000816],[54616.0,0.15686967],[54619.0,0.256325],[54620.0,0.1],[54621.0,0.2772652]]]
["bitfinex","BTCUSD",1725789666114,[[54614.0,0.041],[54604.0,0.001632],[54603.0,0.0102265],[54602.0,0.256396]],[[54615.0,1.044002],[54618.0,0.02181638],[54619.0,0.02870227],[54620.0,0.1]]]
["bitfinex","BTCUSD",1725789723820,[[54612.0,0.51773749],[54610.0,0.339159],[54608.0,0.01],[54607.0,0.256376],[54606.0,0.02]],[[54613.0,0.002815],[54615.0,0.000816],[54617.0,0.02870349],[54620.0,0.39362],[54641.0,0.14579437]]]
["bitfinex","BTCUSD",1725789791192,[[54629.0,0.01817849],[54627.0,0.128141],[54626.0,0.256288],[54623.0,0.256298],[54622.0,0.1464]],[[54630.0,0.12869876],[54631.0,0.192233],[54632.0,0.15274623],[54634.0,0.33840225],[54636.0,0.256243]]]
["bitfinex","BTCUSD",1725789846249,[[54637.0,0.02217849],[54635.0,0.128122],[54634.0,0.06846031],[54633.0,0.25625],[54630.0,0.1345982]],[[54638.0,0.02950791],[54639.0,0.128113],[54640.0,0.256225],[54642.0,0.35703],[54643.0,0.11638068]]]
["bitfinex","BTCUSD",1725789892314,[[54644.0,0.01259397],[54640.0,0.12811],[54637.0,0.43804449],[54636.0,0.0628],[54630.0,0.41134665]],[[54645.0,0.65904734],[54646.0,0.00189294],[54647.0,0.0828],[54648.0,0.36613261],[54650.0,0.13743076]]]
["bitfinex","BTCUSD",1725789916128,[[54644.0,0.05822397],[54643.0,0.00163],[54638.0,0.190915],[54637.0,0.38180849],[54633.0,0.256251]],[[54645.0,0.88495417],[54646.0,0.13933199],[54647.0,0.1487],[54648.0,0.256188],[54651.0,0.16492686]]]
["bitfinex","BTCUSD",1725789973025,[[54656.0,0.81913946],[54653.0,0.01],[54651.0,0.002],[54648.0,0.276184],[54640.0,0.11003053]],[[54657.0,0.01],[54659.0,0.0272514],[54663.0,0.02949848],[54668.0,0.128866],[54674.0,0.256065]]]
["bitfinex","BTCUSD",1725790016076,[[54669.0,2.2997637],[54668.0,0.02363],[54666.0,0.0788],[54663.0,0.02750438],[54661.0,0.05462697]],[[54670.0,0.00067429],[54677.0,0.06172],[54678.0,0.0778],[54680.0,0.128018],[54683.0,0.31192349]]]
["bitfinex","BTCUSD",1725790106382,[[54675.0,0.21640246],[54668.0,0.00163],[54667.0,0.061],[54664.0,0.083],[54663.0,0.128056]],[[54676.0,1.14270254],[54677.0,0.06412],[54678.0,0.10826337],[54679.0,0.36646509],[54681.0,0.14776242]]]
["bitfinex","BTCUSD",1725790136517,[[54675.0,0.20263],[54668.0,0.06323],[54667.0,0.01377246],[54666.0,0.0785],[54651.0,0.128084]],[[54676.0,1.54386969],[54677.0,0.256873],[54678.0,0.02605956],[54679.0,0.00282],[54680.0,0.01622754]]]
["bitfinex","BTCUSD",1725790204044,[[54675.0,0.16840246],[54674.0,0.0606],[54668.0,0.00163],[54667.0,0.0812],[54666.0,0.12805]],[[54676.0,1.05184011],[54677.0,0.02949367],[54678.0,0.08226017],[54679.0,0.00082],[54680.0,0.10968022]]]
["bitfinex","BTCUSD",1725790264108,[[54675.0,0.69073514],[54674.0,0.256059],[54669.0,0.01],[54668.0,0.257718],[54666.0,0.01919119]],[[54676.0,0.000815],[54677.0,0.00082],[54679.0,0.02949161],[54680.0,0.1],[54681.0,0.128015]]]
["bitfinex","BTCUSD",1725790310997,[[54699.0,0.15647246],[54695.0,0.127981],[54693.0,0.255972],[54689.0,0.265992],[54684.0,0.05690844]],[[54700.0,0.00112],[54701.0,0.127969],[54703.0,0.28459264],[54704.0,0.02745117],[54705.0,0.05484201]]]
["bitfinex","BTCUSD",1725790353256,[[54730.0,0.01377246],[54728.0,0.00163],[54727.0,0.00365449],[54726.0,0.1403],[54723.0,0.01]],[[54731.0,0.03246671],[54735.0,0.02654253],[54737.0,0.00082],[54738.0,0.0613],[54740.0,0.0812]]]
["bitfinex","BTCUSD",1725790363199,[[54728.0,0.01540246],[54719.0,0.0618],[54717.0,0.0785],[54715.0,0.55430836],[54714.0,1.2599]],[[54729.0,1.02496458],[54731.0,0.02745662],[54732.0,0.05473868],[54734.0,0.1482955],[54735.0,0.18727736]]]
["bitfinex","BTCUSD",1725790457516,[[54728.0,0.00163],[54724.0,0.01377246],[54723.0,0.0634],[54720.0,0.0831],[54713.0,0.12794]],[[54729.0,1.37985397],[54731.0,0.02745662],[54732.0,0.13690324],[54733.0,0.0626],[54735.0,0.002]]]
["bitfinex","BTCUSD",1725790497670,[[54728.0,0.16148939],[54722.0,0.127918],[54720.0,0.00365447],[54719.0,0.255849],[54713.0,0.0840656]],[[54729.0,0.76897481],[54730.0,0.05479092],[54731.0,0.02745662],[54732.0,0.33798238],[54734.0,0.10958185]]]
["bitfinex","BTCUSD",1725790550196,[[54709.0,0.0814],[54708.0,0.01377246],[54702.0,0.3543133],[54699.0,0.00163]],[[54713.0,0.38382],[54717.0,0.325763],[54721.0,0.0793],[54722.0,0.00282151],[54723.0,0.1642872]]]
["bitfinex","BTCUSD",1725790570913,[[54706.0,0.15950246],[54699.0,0.13325782],[54696.0,0.255956],[54690.0,0.002],[54679.0,0.10948262]],[[54707.0,0.74123114],[54710.0,0.255894],[54716.0,0.255868],[54719.0,0.05462069],[54720.0,0.0648]]]
["bitfinex","BTCUSD",1725790601529,[[54706.0,0.07780246],[54700.0,0.0751],[54699.0,0.00163],[54695.0,0.00365604],[54694.0,0.127983]],[[54707.0,1.05196339],[54708.0,0.08223638],[54710.0,0.13830712],[54712.0,0.39294964],[54717.0,0.16447277]]]
["bitfinex","BTCUSD",1725790657112,[[54700.0,0.15197239],[54699.0,0.00163],[54692.0,0.13164542],[54688.0,0.05494323],[54683.0,0.13735807]],[[54701.0,0.76942891],[54702.0,0.31079823],[54704.0,0.08229334],[54705.0,0.10972446],[54707.0,0.13797157]]]
["bitfinex","BTCUSD",1725790734266,[[54701.0,0.15517239],[54700.0,0.001632],[54699.0,0.00163],[54695.0,0.25961726],[54693.0,0.25597]],[[54702.0,0.15762591],[54703.0,0.000815],[54704.0,0.41164018],[54706.0,0.10942257],[54707.0,0.256725]]]
["bitfinex","BTCUSD",1725790781452,[[54701.0,0.16427239],[54700.0,0.001632],[54699.0,0.00163],[54695.0,0.127982],[54670.0,0.56839581]],[[54702.0,0.7713056],[54703.0,0.000815],[54704.0,0.0556767],[54705.0,0.08229106],[54706.0,0.02706929]]]
["bitfinex","BTCUSD",1725790817911,[[54706.0,0.28379639],[54704.0,0.267548],[54703.0,0.255926],[54701.0,0.001632],[54700.0,0.257569]],[[54707.0,0.000816],[54714.0,0.25588],[54717.0,0.0618],[54719.0,0.330953],[54726.0,0.255824]]]
["bitfinex","BTCUSD",1725790880626,[[54720.0,0.03337551],[54713.0,0.0653],[54710.0,0.207047],[54708.0,0.255903],[54629.0,1.1774719]],[[54721.0,0.80422409],[54722.0,0.08236159],[54723.0,0.18701546],[54725.0,0.16381374],[54729.0,0.000815]]]
["bitfinex","BTCUSD",1725790914377,[[54735.0,0.15172397],[54730.0,0.127899],[54727.0,0.255814],[54726.0,0.255818],[54720.0,0.03658154]],[[54736.0,0.484474],[54737.0,0.02864372],[54739.0,0.28226962],[54740.0,0.05481111],[54742.0,0.08221667]]]
["bitfinex","BTCUSD",1725790996112,[[54735.0,0.00293],[54732.0,0.06],[54726.0,0.0767],[54723.0,0.00754551],[54711.0,0.05495198]],[[54736.0,1.54829229],[54737.0,0.01004846],[54739.0,0.255763],[54740.0,0.0507],[54744.0,0.27108546]]]
["bitfinex","BTCUSD",1725791045153,[[54721.0,0.02354551],[54717.0,0.0605],[54711.0,0.001632],[54710.0,0.00163],[54707.0,0.607153]],[[54722.0,0.897249],[54723.0,0.02865105],[54724.0,0.12646064],[54727.0,0.308515],[54730.0,0.00759929]]]
["bitfinex","BTCUSD",1725791110337,[[54721.0,0.001632],[54717.0,0.00754551],[54715.0,0.0627],[54712.0,0.0783],[54711.0,0.001632]],[[54722.0,1.22234952],[54724.0,0.21654488],[54726.0,0.255823],[54727.0,0.0833],[54732.0,0.255794]]]
["bitfinex","BTCUSD",1725791136282,[[54721.0,0.17517751],[54711.0,0.13323091],[54710.0,0.257524],[54708.0,0.05487969],[54706.0,0.00163]],[[54722.0,0.73432388],[54723.0,0.255837],[54724.0,0.02646064],[54727.0,0.05488289],[54728.0,0.08232434]]]
["bitfinex","BTCUSD",1725791169253,[[54721.0,0.17517751],[54711.0,0.13323086],[54710.0,0.00163],[54709.0,0.255895],[54708.0,0.05487763]],[[54722.0,0.996249],[54724.0,0.02646064],[54725.0,0.05488134],[54728.0,0.08232201],[54729.0,0.25581]]]
["bitfinex","BTCUSD",1725791218870,[[54742.0,0.04859397],[54739.0,0.14365154],[54738.0,0.127881],[54737.0,0.00365327],[54732.0,0.01]],[[54743.0,0.48461],[54744.0,0.255737],[54759.0,0.61899146],[54761.0,0.09194006],[54849.0,0.37842387]]]
["bitfinex","BTCUSD",1725791265184,[[54755.0,1.34897503],[54754.0,0.02],[54748.0,0.05453862],[54746.0,0.08180794],[54745.0,0.46480325]],[[54756.0,0.00082],[54757.0,0.00082],[54758.0,0.00082],[54762.0,0.00082],[54770.0,0.12862945]]]
["bitfinex","BTCUSD",1725791294314,[[54755.0,0.76208551],[54754.0,0.0811],[54751.0,0.265702],[54748.0,0.002],[54741.0,0.55086517]],[[54756.0,0.00082],[54757.0,0.00082],[54758.0,0.00082],[54759.0,0.0100564],[54761.0,0.0535]]]
["bitfinex","BTCUSD",1725791356010,[[54776.0,1.09942651],[54772.0,0.00163],[54771.0,0.06646214],[54770.0,0.35730221],[54767.0,0.13615535]],[[54777.0,0.00082],[54787.0,0.127767],[54788.0,0.10013],[54789.0,0.255528],[54790.0,0.02740086]]]
["bitfinex","BTCUSD",1725791405371,[[54776.0,0.06303],[54774.0,0.0811],[54773.0,0.00195154],[54772.0,0.00163],[54764.0,0.12782]],[[54777.0,1.05215975],[54778.0,0.05468819],[54779.0,0.0820425],[54780.0,0.1093997],[54781.0,0.01]]]
["bitfinex","BTCUSD",1725791446401,[[54772.0,0.00163],[54762.0,0.4692],[54761.0,0.00514551],[54759.0,0.55430836],[54748.0,0.127858]],[[54773.0,1.40879033],[54774.0,0.00804846],[54776.0,0.002],[54777.0,0.23680851],[54780.0,0.25557]]]
["bitfinex","BTCUSD",1725791468301,[[54755.0,0.00163],[54751.0,0.1404],[54750.0,0.00514551],[54741.0,0.4692],[54739.0,0.00163]],[[54756.0,0.998876],[54758.0,0.02719663],[54760.0,0.255662],[54763.0,0.08484846],[54766.0,0.01109235]]]
["bitfinex","BTCUSD",1725791528556,[[54755.0,0.14306663],[54747.0,0.12786],[54745.0,0.255728],[54744.0,0.00365278],[54743.0,0.255738]],[[54756.0,0.82235813],[54757.0,0.10978907],[54758.0,0.02719663],[54759.0,0.13723634],[54765.0,0.42032061]]]
["bitfinex","BTCUSD",1725791543188,[[54742.0,0.15117551],[54739.0,0.00163],[54735.0,0.127887],[54732.0,0.255791],[54731.0,0.255792]],[[54743.0,0.16780536],[54747.0,0.05483251],[54749.0,0.08230704],[54751.0,0.10980065],[54752.0,0.13725081]]]
["bitfinex","BTCUSD",1725791610847,[[54744.0,0.001632],[54743.0,0.001632],[54742.0,0.00163],[54739.0,0.00163],[54729.0,0.5601]],[[54748.0,0.16439969],[54763.0,0.472],[54768.0,0.55430836],[54769.0,0.26978421],[54774.0,0.09193103]]]
["bitfinex","BTCUSD",1725791645364,[[54745.0,0.1552],[54743.0,0.002],[54737.0,0.127883],[54733.0,0.255785],[54732.0,0.00365336]],[[54746.0,0.13776789]]]
["bitfinex","BTCUSD",1725791651473,[[54745.0,0.1622],[54738.0,0.00365318],[54737.0,0.127883],[54732.0,0.255789],[54726.0,0.022]],[[54746.0,0.002815],[54749.0,0.02671424],[54751.0,0.15482851],[54753.0,0.08224277],[54755.0,0.000816]]]
["bitfinex","BTCUSD",1725791721455,[[54745.0,0.06727],[54744.0,0.002],[54742.0,0.01],[54741.0,0.0768],[54732.0,0.00365339]],[[54746.0,0.26720895],[54748.0,0.1],[54751.0,0.1646069],[54752.0,0.000815],[54754.0,0.0614]]]
["bitfinex","BTCUSD",1725791756762,[[54750.0,0.00263],[54745.0,0.00147],[54737.0,0.42723942],[54735.0,0.0768],[54734.0,0.0626]],[[54751.0,0.28553684],[54752.0,0.0282341],[54754.0,0.18514057],[54755.0,0.010816],[54756.0,0.000816]]]
["bitfinex","BTCUSD",1725791797812,[[54733.0,0.001632],[54730.0,0.062],[54729.0,0.079232],[54728.0,0.001632],[54727.0,0.01]],[[54734.0,0.15965262],[54737.0,0.22927017],[54741.0,0.0796],[54742.0,0.18502895],[54760.0,0.76807142]]]
["bitfinex","BTCUSD",1725791852528,[[54725.0,0.001],[54724.0,0.1464],[54722.0,0.00263],[54715.0,0.00565452],[54713.0,0.127938]],[[54726.0,0.02705074],[54729.0,0.08219052],[54731.0,0.10958736]]]
["bitfinex","BTCUSD",1725791880520,[[54735.0,0.062],[54733.0,0.0798],[54723.0,0.41887142],[54722.0,0.00163],[54715.0,1.037271]],[[54739.0,0.1],[54740.0,0.000816],[54742.0,0.02679314],[54752.0,0.01993531],[54821.0,0.62277014]]]
["bitfinex","BTCUSD",1725791912218,[[54724.0,0.1533],[54723.0,0.001632],[54722.0,0.00163],[54721.0,0.001632],[54720.0,0.002]],[[54725.0,1.27847515],[54726.0,0.10970475],[54727.0,0.13717494],[54731.0,0.255796],[54732.0,0.17471536]]]
["bitfinex","BTCUSD",1725791975753,[[54724.0,0.07903],[54723.0,0.003632],[54722.0,0.00163],[54721.0,0.080732],[54707.0,0.31068393]],[[54725.0,0.35883493],[54726.0,0.10980661],[54727.0,0.13725826],[54730.0,0.0438],[54733.0,0.16470992]]]
["bitfinex","BTCUSD",1725792036383,[[54731.0,0.007],[54729.0,0.0622],[54725.0,0.082632],[54724.0,0.00163],[54723.0,0.001632]],[[54732.0,0.08394596],[54734.0,0.18230688],[54735.0,0.000816],[54739.0,0.1371813],[54747.0,0.02229611]]]
["bitfinex","BTCUSD",1725792066036,[[54731.0,1.10493907],[54729.0,0.001632],[54728.0,0.02],[54725.0,0.001632],[54724.0,1.25153]],[[54732.0,0.000816],[54735.0,0.000816],[54740.0,0.000816],[54741.0,0.000816],[54742.0,0.100816]]]
["bitfinex","BTCUSD",1725792109816,[[54749.0,0.1659],[54743.0,0.13315172],[54740.0,0.255752],[54737.0,0.01],[54724.0,0.00163]],[[54751.0,0.05492422],[54753.0,0.12621841],[54754.0,0.08238634],[54755.0,0.02863627],[54758.0,0.13731057]]]
["bitfinex","BTCUSD",1725792149634,[[54751.0,0.10753],[54749.0,0.00163],[54748.0,0.0651],[54743.0,0.00163],[54738.0,0.0036528]],[[54752.0,0.000815],[54753.0,0.21063379],[54755.0,0.1640837],[54760.0,0.16472818],[54765.0,0.18531921]]]
["bitfinex","BTCUSD",1725792169533,[[54743.0,0.14373],[54731.0,0.00528344],[54726.0,0.41723942],[54725.0,0.129543],[54724.0,0.267455]],[[54744.0,0.02864121],[54746.0,0.18112246],[54747.0,0.08212185],[54749.0,0.10949581],[54750.0,0.14686976]]]
["bitfinex","BTCUSD",1725792196596,[[54753.0,0.0777],[54752.0,0.0575],[54743.0,0.00163],[54740.0,0.00365282],[54739.0,0.41723942]],[[54755.0,0.000815],[54760.0,0.03105698],[54761.0,0.1],[54762.0,0.12535738],[54948.0,0.43248442]]]
["bitfinex","BTCUSD",1725792232269,[[54747.0,0.06813],[54746.0,0.0767],[54743.0,0.00163],[54734.0,0.41723942],[54729.0,0.0562869]],[[54748.0,0.20973836],[54749.0,0.02729304],[54750.0,0.13717295],[54751.0,0.02863906],[54754.0,0.16460755]]]
["bitfinex","BTCUSD",1725792282068,[[54745.0,0.0823],[54744.0,0.0614],[54741.0,0.01463],[54736.0,0.00163],[54732.0,0.00365337]],[[54748.0,0.05482095],[54749.0,0.02700282],[54754.0,0.13706607],[54756.0,0.01912031]]]
["bitfinex","BTCUSD",1725792347689,[[54748.0,0.001632],[54745.0,0.001632],[54741.0,0.06483],[54740.0,0.0818],[54725.0,0.001632]],[[54749.0,0.29993851],[54751.0,0.000816],[54752.0,0.03793871],[54755.0,0.010815],[54772.0,0.000816]]]
["bitfinex","BTCUSD",1725792377035,[[54737.0,0.1444],[54736.0,0.00663],[54731.0,0.00163],[54725.0,0.001632],[54723.0,0.00528622]],[[54740.0,0.18214203],[54741.0,0.10952271],[54743.0,0.13690339],[54745.0,0.01],[54755.0,0.02946182]]]
["bitfinex","BTCUSD",1725792444809,[[54737.0,0.147232],[54736.0,0.00163],[54731.0,0.00163],[54725.0,0.001632],[54723.0,0.001632]],[[54738.0,1.44598997],[54740.0,0.000816],[54741.0,0.02700481],[54743.0,0.1854689],[54744.0,0.25574]]]
["bitfinex","BTCUSD",1725792501943,[[54731.0,0.14543],[54729.0,0.001632],[54725.0,0.001632],[54722.0,0.00163],[54718.0,0.00365429]],[[54732.0,1.36092372],[54733.0,0.10972775],[54735.0,0.13715979],[54736.0,0.000816],[54744.0,0.01]]]
["bitfinex","BTCUSD",1725792561586,[[54729.0,0.001632],[54728.0,0.08],[54727.0,0.0653],[54725.0,0.001632],[54722.0,0.00163]],[[54730.0,1.28056812],[54731.0,0.13740174],[54732.0,0.28335281],[54736.0,0.000816],[54738.0,0.16569809]]]
["bitfinex","BTCUSD",1725792637506,[[54731.0,0.29795179],[54729.0,0.001632],[54728.0,0.255807],[54727.0,0.002],[54726.0,0.265816]],[[54732.0,0.002],[54735.0,0.000815],[54736.0,0.100816],[54738.0,0.000816],[54747.0,0.255722]]]
["bitfinex","BTCUSD",1725792716987,[[54734.0,0.09543],[54731.0,0.00163],[54729.0,0.00528575],[54728.0,0.05483893],[54726.0,0.3380754]],[[54735.0,0.640257],[54736.0,0.100816],[54738.0,0.000816],[54739.0,0.3372793],[54740.0,0.08322018]]]
["bitfinex","BTCUSD",1725792789676,[[54734.0,0.17123],[54731.0,0.00163],[54730.0,0.00365374],[54729.0,0.129534],[54728.0,0.31063647]],[[54735.0,0.38448],[54737.0,0.255771],[54739.0,0.05494672],[54740.0,0.02786669],[54746.0,0.053]]]
["bitfinex","BTCUSD",1725792834254,[[54736.0,0.028],[54734.0,0.00163],[54732.0,0.0797],[54731.0,0.00163],[54730.0,0.1279]],[[54737.0,0.73942],[54738.0,0.000815],[54739.0,0.36369115],[54740.0,0.11025892],[54741.0,0.02945767]]]
["bitfinex","BTCUSD",1725792860404,[[54736.0,0.02963],[54734.0,0.00163],[54732.0,0.1444],[54731.0,0.00163],[54729.0,0.001632]],[[54737.0,0.9645203],[54738.0,0.000815],[54740.0,0.16443887],[54741.0,0.000816],[54742.0,0.08239426]]]
["bitfinex","BTCUSD",1725792945240,[[54740.0,0.27163],[54736.0,0.00163],[54734.0,0.00163],[54731.0,0.00163],[54729.0,0.001632]],[[54741.0,1.02211755],[54742.0,0.000815],[54745.0,0.05483235],[54746.0,0.11091275],[54749.0,0.19015157]]]
["bitfinex","BTCUSD",1725792984156,[[54740.0,0.26613],[54736.0,0.00163],[54734.0,0.00163],[54727.0,0.18638189],[54726.0,0.08223156]],[[54741.0,1.07679318],[54742.0,0.000815],[54743.0,0.10986496],[54744.0,0.1373312],[54745.0,0.255731]]]
["bitfinex","BTCUSD",1725793033821,[[54740.0,0.36099576],[54736.0,0.00163],[54734.0,0.00163],[54731.0,0.385317],[54668.0,0.09188328]],[[54741.0,0.79546996],[54742.0,0.000815],[54744.0,0.255736],[54746.0,0.05485676],[54751.0,0.3928459]]]
["bitfinex","BTCUSD",1725793091995,[[54753.0,0.15833],[54746.0,0.127862],[54744.0,0.00163],[54742.0,0.265741],[54739.0,0.4892]],[[54754.0,0.76845139],[54755.0,0.000815],[54756.0,0.255683],[54758.0,0.02651181],[54759.0,0.000815]]]
["bitfinex","BTCUSD",1725793148501,[[54753.0,0.291176],[54750.0,0.255704],[54748.0,0.255712],[54746.0,0.34047342],[54744.0,0.08375414]],[[54757.0,0.127838],[54759.0,0.02655436],[54762.0,0.25647],[54765.0,0.255639],[54768.0,0.55430836]]]
["bitfinex","BTCUSD",1725793184374,[[54755.0,0.027],[54754.0,0.00163],[54753.0,0.00163],[54751.0,0.0757],[54747.0,0.0655]],[[54756.0,1.02180625],[54757.0,0.08163293],[54759.0,0.05571564],[54761.0,0.255656],[54762.0,0.08316596]]]
["bitfinex","BTCUSD",1725793260213,[[54755.0,2.626808],[54754.0,0.05627718],[54753.0,0.08360077],[54751.0,0.10929436],[54749.0,0.16362102]],[[54756.0,0.000815],[54759.0,0.000815],[54762.0,0.000815],[54772.0,0.0294394],[54773.0,0.1278]]]
["bitfinex","BTCUSD",1725793275553,[[54766.0,0.145816],[54764.0,0.322039],[54762.0,0.255649],[54761.0,0.0819],[54758.0,0.08464761]],[[54770.0,0.000815],[54771.0,0.28423334],[54773.0,0.02612518],[54774.0,0.255596]]]
["bitfinex","BTCUSD",1725793341378,[[54769.0,0.00163],[54766.0,0.00163],[54765.0,0.0766],[54763.0,0.0636],[54759.0,0.4692]],[[54776.0,0.13144055],[54777.0,0.08131153],[54778.0,0.08216406],[54780.0,0.11153825],[54811.0,0.00082]]]
["bitfinex","BTCUSD",1725793367953,[[54774.0,0.1417],[54772.0,0.013],[54769.0,0.00163],[54766.0,0.00163],[54761.0,0.05464192]],[[54776.0,0.000815],[54777.0,0.02733747],[54782.0,0.15479138],[54783.0,0.08218708],[54784.0,0.1]]]
["bitfinex","BTCUSD",1725793417943,[[54788.0,0.1393],[54781.0,0.05458017],[54780.0,0.08187026],[54779.0,0.02],[54778.0,0.10916034]],[[54789.0,0.00074199],[54790.0,0.00082],[54796.0,0.00082],[54797.0,0.08215298],[54799.0,0.11028863]]]
["bitfinex","BTCUSD",1725793434977,[[54788.0,0.14293],[54784.0,0.00528003],[54783.0,0.01],[54779.0,0.022],[54738.0,0.81104394]],[[54789.0,0.02913619],[54790.0,0.00082],[54796.0,0.00082],[54799.0,0.00082],[55100.0,0.55402102]]]
["bitfinex","BTCUSD",1725793465319,[[54788.0,0.06333],[54786.0,0.0761],[54784.0,0.00163],[54779.0,0.05831293],[54776.0,0.08199379]],[[54797.0,0.05484559],[54799.0,0.02764067],[54800.0,0.1],[54801.0,0.10969119],[54803.0,0.13711399]]]
["bitfinex","BTCUSD",1725793498202,[[54792.0,0.0784],[54791.0,0.06393],[54790.0,0.00163],[54788.0,0.00163],[54780.0,0.52387984]],[[54794.0,0.05483714],[54795.0,0.100815],[54796.0,0.08225468],[54797.0,0.13678504],[54798.0,0.02861378]]]
["bitfinex","BTCUSD",1725793550454,[[54763.0,0.0822],[54761.0,0.0659],[54755.0,0.00163],[54754.0,0.00163],[54753.0,0.00163]],[[54770.0,0.1],[54771.0,0.1],[54772.0,0.05676363],[54773.0,0.08214545],[54775.0,0.10952773]]]
["bitfinex","BTCUSD",1725793605521,[[54783.0,0.1772],[54781.0,0.02],[54780.0,0.002],[54777.0,0.00163],[54765.0,0.0545958]],[[54784.0,0.000815],[54787.0,0.08142481],[54788.0,0.1],[54789.0,0.08206638],[54790.0,0.10942184]]]
["bitfinex","BTCUSD",1725793625049,[[54784.0,0.0761],[54783.0,0.0821],[54781.0,0.02],[54779.0,0.002],[54769.0,0.00163]],[[54786.0,0.1],[54787.0,0.10916659],[54791.0,0.13722556],[54793.0,0.001815],[54797.0,0.006815]]]
["bitfinex","BTCUSD",1725793671088,[[54777.0,0.14593],[54772.0,0.01],[54769.0,0.02363],[54766.0,0.00163],[54761.0,0.00365179]],[[54778.0,0.12816757],[54781.0,0.08215576],[54782.0,0.10958373],[54784.0,0.13697967],[55915.0,0.0055024]]]
["bitfinex","BTCUSD",1725793703714,[[54779.0,0.08453],[54778.0,0.0662],[54777.0,0.00163],[54774.0,0.01],[54771.0,0.02]],[[54780.0,0.26360264],[54783.0,0.000815],[54785.0,0.16454374],[54789.0,0.2583537],[55054.0,0.54924338]]]
["bitfinex","BTCUSD",1725793730175,[[54787.0,0.0614],[54786.0,0.0789],[54784.0,0.002],[54782.0,0.026],[54781.0,0.02]],[[54792.0,0.08226224],[54801.0,0.5643311],[54804.0,0.7835],[54805.0,0.16461657],[54812.0,0.18519365]]]
["bitfinex","BTCUSD",1725793775944,[[54779.0,0.01163],[54778.0,0.1384],[54777.0,0.00163],[54775.0,0.01],[54769.0,0.00163]],[[54781.0,0.08321417],[54782.0,0.20961829],[54784.0,0.16332867],[54791.0,0.16443439],[54809.0,0.26977517]]]
["bitfinex","BTCUSD",1725793818741,[[54780.0,0.0619],[54779.0,0.0753],[54778.0,0.00163],[54777.0,0.00163],[54775.0,0.01]],[[54782.0,0.002],[54784.0,0.090815],[54785.0,0.19103104],[54786.0,0.000815],[54787.0,0.073244]]]
["bitfinex","BTCUSD",1725793868154,[[54789.0,0.0686],[54788.0,0.0775],[54787.0,0.01],[54785.0,0.022],[54774.0,0.0546931]],[[54792.0,0.08222333],[54793.0,0.20963111],[54795.0,0.13703889],[55519.0,0.11345797],[56000.0,0.1071]]]
["bitfinex","BTCUSD",1725793907351,[[54796.0,0.1867],[54791.0,0.00527895],[54790.0,0.01],[54789.0,0.00163],[54785.0,0.07460577]],[[54797.0,0.000815],[54799.0,0.02736447],[54811.0,0.00082],[54812.0,0.1],[54813.0,0.55430836]]]
["bitfinex","BTCUSD",1725793924980,[[54796.0,0.20234872],[54793.0,0.01],[54791.0,0.00363],[54789.0,0.05623577],[54787.0,0.10921155]],[[54797.0,0.000815],[54798.0,0.02860947],[54799.0,0.00082],[54804.0,0.02668089],[54813.0,0.1415]]]
["bitfinex","BTCUSD",1725794000878,[[54813.0,0.04663],[54810.0,0.06624842],[54809.0,0.0829],[54807.0,0.00163],[54806.0,0.0547463]],[[54814.0,0.0387036],[54820.0,0.08225347],[54821.0,0.1382748],[54823.0,0.13708912],[54824.0,0.00082]]]
["bitfinex","BTCUSD",1725794035481,[[54826.0,0.003],[54823.0,0.1451],[54822.0,0.02],[54814.0,0.00364775],[54811.0,0.05471527]],[[54832.0,0.00082],[54835.0,0.08218084],[54837.0,0.00082],[54838.0,0.1],[54839.0,0.13696807]]]
["bitfinex","BTCUSD",1725794065756,[[54819.0,0.00163],[54818.0,0.1488],[54817.0,0.01],[54816.0,0.009],[54813.0,0.00163]],[[54823.0,0.08218636],[54824.0,0.1],[54825.0,0.1381825],[54826.0,0.13697726],[54828.0,0.02696021]]]
["bitfinex","BTCUSD",1725794125041,[[54800.0,0.0658],[54799.0,0.0781],[54795.0,0.029],[54792.0,0.002],[54791.0,0.00163]],[[54803.0,0.05585847],[54809.0,0.035613],[54813.0,0.1],[54814.0,0.57340573],[54815.0,0.10959932]]]
["bitfinex","BTCUSD",1725794157279,[[54792.0,0.00163],[54790.0,0.0612],[54789.0,0.00163],[54785.0,0.01],[54782.0,0.019]],[[54794.0,0.1],[54796.0,0.11543152],[54797.0,0.05492486],[54798.0,0.1367894],[54804.0,0.16414728]]]
["bitfinex","BTCUSD",1725794178390,[[54792.0,0.13417719],[54789.0,0.00163],[54786.0,0.01],[54781.0,0.002],[54780.0,0.02063]],[[54793.0,0.101815],[54794.0,0.001],[54797.0,0.21914167],[54799.0,0.073229],[54802.0,0.18474391]]]
["bitfinex","BTCUSD",1725794249021,[[54793.0,0.19973],[54792.0,0.00163],[54791.0,0.00163],[54789.0,0.00163],[54782.0,0.00364972]],[[54794.0,0.001815],[54795.0,0.02698899],[54807.0,0.21028575],[54808.0,0.13683844],[54813.0,0.23090613]]]
["bitfinex","BTCUSD",1725794295392,[[54803.0,0.17313],[54798.0,0.0052791],[54793.0,0.00163],[54792.0,0.00163],[54791.0,0.00363]],[[54804.0,0.05581925],[54814.0,0.0106],[54816.0,0.1],[54817.0,0.10950062],[54818.0,0.0817]]]
["bitfinex","BTCUSD",1725794336362,[[54804.0,0.014],[54803.0,0.07573],[54800.0,0.0807],[54798.0,0.00163],[54795.0,0.00364925]],[[54805.0,2.07122],[54816.0,0.0802],[54818.0,0.008],[54820.0,0.01909737],[54821.0,0.23907085]]]
["bitfinex","BTCUSD",1725794363710,[[54791.0,0.00163],[54789.0,0.00163],[54788.0,0.1473],[54780.0,0.00163],[54768.0,0.06631755]],[[54796.0,2.07122],[54797.0,0.0796],[54798.0,0.13891786],[54799.0,0.02691261],[54800.0,0.02861698]]]
["bitfinex","BTCUSD",1725794419041,[[54792.0,0.06883],[54791.0,0.00163],[54789.0,0.08133],[54787.0,0.002],[54785.0,0.02]],[[54793.0,0.27081162],[54797.0,0.16463597],[54801.0,0.18521547],[54802.0,0.000815],[54803.0,0.006815]]]
["bitfinex","BTCUSD",1725794430203,[[54786.0,0.0652],[54784.0,0.0872],[54781.0,0.022],[54780.0,0.00163],[54769.0,0.08382305]],[[54787.0,0.0286217],[54790.0,0.1],[54791.0,0.13716626],[54793.0,0.02727225],[54797.0,0.16459951]]]
["bitfinex","BTCUSD",1725794469457,[[54786.0,0.18559],[54780.0,0.00527993],[54779.0,0.05474314],[54778.0,0.08374472],[54777.0,0.11111629]],[[54787.0,0.03015883],[54789.0,0.000815],[54793.0,0.000815],[54801.0,0.1],[54802.0,0.13790989]]]
["bitfinex","BTCUSD",1725794501781,[[54780.0,0.01363],[54778.0,0.00163],[54777.0,0.00163],[54775.0,0.0644],[54774.0,0.0815]],[[54781.0,1.4503982],[54785.0,0.0328],[54786.0,0.10428717],[54789.0,0.13678107],[54794.0,0.16413729]]]
["bitfinex","BTCUSD",1725794544130,[[54758.0,0.14672],[54755.0,0.012],[54751.0,0.02],[54745.0,0.0036526],[54733.0,0.01]],[[54759.0,0.02751067],[54763.0,0.02863416],[54768.0,0.1],[54769.0,0.1376304],[54787.0,0.28845072]]]
["bitfinex","BTCUSD",1725794597333,[[54750.0,0.1402],[54748.0,0.00164],[54747.0,0.012],[54746.0,0.02],[54739.0,0.52199069]],[[54755.0,0.1],[54757.0,0.012],[54758.0,0.19786739],[54763.0,0.24332087],[54859.0,0.45285039]]]
["bitfinex","BTCUSD",1725794617076,[[54751.0,0.0588],[54750.0,0.079932],[54748.0,0.00164],[54745.0,0.002],[54744.0,0.01]],[[54752.0,0.003],[54754.0,1.050392],[54756.0,0.1],[54758.0,0.000816],[54760.0,0.1118]]]
["bitfinex","BTCUSD",1725794664030,[[54741.0,0.0658],[54738.0,0.0884],[54735.0,0.022],[54725.0,0.08395237],[54716.0,0.02]],[[54745.0,0.02964185],[54747.0,0.1],[54748.0,0.13718907],[54749.0,0.0625],[54752.0,0.02821285]]]
["bitfinex","BTCUSD",1725794716524,[[54747.0,0.078],[54746.0,0.0653],[54738.0,0.01],[54737.0,0.00365343],[54736.0,0.02]],[[54749.0,0.384515],[54751.0,0.000815],[54756.0,0.62759836],[54757.0,0.000815],[54758.0,0.1752813]]]
["bitfinex","BTCUSD",1725794742712,[[54736.0,0.1425],[54735.0,0.006],[54734.0,0.47012754],[54731.0,0.11530184],[54730.0,0.032]],[[54737.0,0.9883],[54739.0,0.001],[54742.0,0.05598254],[54746.0,0.023],[54752.0,0.000815]]]
["bitfinex","BTCUSD",1725794796476,[[54734.0,0.1732],[54731.0,0.00528355],[54726.0,0.05489514],[54725.0,0.08398272],[54724.0,0.002]],[[54735.0,0.05708691],[54749.0,0.000815],[54751.0,0.100815],[54752.0,0.16540052],[54835.0,0.40545414]]]
["bitfinex","BTCUSD",1725794846492,[[54740.0,0.0603],[54739.0,0.0793],[54737.0,0.002],[54735.0,0.00163],[54734.0,0.03163]],[[54741.0,0.03245936],[54744.0,0.02820547],[54748.0,0.26471386],[54749.0,0.058515],[54752.0,0.26651809]]]
["bitfinex","BTCUSD",1725794886347,[[54741.0,0.06443],[54736.0,0.0755],[54735.0,0.00163],[54734.0,0.03363],[54677.0,1.83489605]],[[54742.0,0.006],[54743.0,0.05580465],[54748.0,0.000815],[54749.0,0.100815],[54752.0,0.000815]]]
["bitfinex","BTCUSD",1725794926680,[[54741.0,0.00163],[54738.0,0.0628],[54737.0,0.0797],[54735.0,0.00163],[54733.0,0.002]],[[54742.0,0.994988],[54743.0,0.02815976],[54747.0,0.023815],[54748.0,0.000815],[54749.0,0.24879053]]]
["bitfinex","BTCUSD",1725794943653,[[54729.0,0.0663],[54728.0,0.01],[54727.0,0.0794],[54725.0,0.00164],[54724.0,0.002]],[[54734.0,0.02864918],[54737.0,0.123],[54738.0,0.08700451],[54742.0,0.083515],[54751.0,0.000815]]]
["bitfinex","BTCUSD",1725794992075,[[54736.0,0.0626],[54735.0,0.0798],[54731.0,0.00163],[54730.0,0.012],[54722.0,0.05656523]],[[54737.0,0.06204291],[54741.0,0.000815],[54743.0,0.000815],[54744.0,0.26736828]]]
["bitfinex","BTCUSD",1725795039158,[[54732.0,0.06353],[54731.0,0.08433],[54730.0,0.002],[54729.0,0.01163],[54727.0,0.02]],[[54734.0,0.1],[54735.0,0.002],[54736.0,0.000815],[54737.0,0.0282109],[54740.0,0.0615]]]
["bitfinex","BTCUSD",1725795081251,[[54735.0,0.29158255],[54734.0,0.08372428],[54732.0,0.11108905],[54731.0,0.13845381],[54725.0,0.35872857]],[[54736.0,0.002815],[54737.0,0.000815],[54743.0,0.000815],[54747.0,0.000815],[54753.0,0.02864076]]]
["bitfinex","BTCUSD",1725795135598,[[54759.0,0.032],[54748.0,0.11919344],[54747.0,0.08204016],[54746.0,0.00365202],[54745.0,0.10938689]],[[54760.0,0.00744048],[54762.0,0.05576314],[54774.0,0.1],[54775.0,0.13695178],[54793.0,0.26956209]]]
["bitfinex","BTCUSD",1725795178208,[[54774.0,0.09858092],[54773.0,0.0793],[54765.0,0.05458076],[54764.0,0.002],[54763.0,0.08187114]],[[54775.0,0.03130273],[54779.0,0.02862461],[54781.0,0.000815],[54790.0,0.1],[54791.0,0.55512836]]]
["bitfinex","BTCUSD",1725795203371,[[54774.0,0.20148065],[54771.0,0.0546003],[54770.0,0.08190046],[54768.0,0.10920061],[54767.0,0.13650077]],[[54775.0,0.02830273],[54781.0,0.000815],[54790.0,0.1],[54791.0,0.55512836],[54793.0,0.13680264]]]
["bitfinex","BTCUSD",1725795264889,[[54781.0,0.19063],[54774.0,0.00163],[54768.0,0.46712754],[54763.0,0.01],[54759.0,0.00163]],[[54782.0,0.02862773],[54787.0,0.0286219],[54788.0,0.1],[56013.0,0.00577611],[56016.0,6e-05]]]
["bitfinex","BTCUSD",1725795301831,[[54787.0,0.065],[54786.0,0.029],[54781.0,0.00263],[54776.0,0.7814],[54774.0,0.05631888]],[[54794.0,0.02827253],[54797.0,1.064802],[54798.0,0.12861746],[54800.0,0.001]]]
["bitfinex","BTCUSD",1725795330931,[[54795.0,0.0659],[54794.0,0.0755],[54791.0,0.004],[54789.0,0.021],[54776.0,0.0547272]],[[54797.0,0.292122],[54798.0,0.02861762],[54803.0,0.16447686],[54805.0,0.006],[54806.0,0.001]]]
["bitfinex","BTCUSD",1725795362756,[[54786.0,0.07573],[54785.0,0.0821],[54781.0,0.00163],[54779.0,0.014],[54778.0,0.46712754]],[[54787.0,0.309417],[54790.0,0.02616506],[54791.0,0.02862041],[54795.0,0.0641],[54796.0,0.000815]]]
["bitfinex","BTCUSD",1725795422003,[[54759.0,0.00163],[54758.0,0.01],[54756.0,0.1427],[54753.0,0.002],[54752.0,0.01]],[[54760.0,0.955385],[54764.0,0.07643281],[54766.0,0.000816],[54820.0,0.39068252],[55982.0,0.02806581]]]
["bitfinex","BTCUSD",1725795428878,[[54742.0,0.02],[54740.0,0.00363],[54737.0,0.46712754],[54729.0,0.78303],[54723.0,1.82420836]],[[54751.0,0.1],[54753.0,0.855385],[54754.0,0.1],[54755.0,0.0646],[54757.0,0.02863611]]]
["bitfinex","BTCUSD",1725795456717,[[54718.0,0.01],[54717.0,0.01],[54714.0,0.002],[54709.0,1.33570836],[54698.0,0.01]],[[54734.0,0.4689262],[54735.0,0.0635],[54736.0,0.101],[54737.0,0.01],[54739.0,0.18009824]]]
["bitfinex","BTCUSD",1725795524487,[[54722.0,0.0813],[54720.0,0.0601],[54719.0,0.01],[54717.0,0.01],[54714.0,0.00163]],[[54723.0,0.05749242],[54731.0,0.19932459],[54736.0,0.0792],[54738.0,0.17477031]]]
["bitfinex","BTCUSD",1725795536953,[[54715.0,0.002],[54714.0,0.13853],[54712.0,0.02],[54704.0,0.4692],[54703.0,0.05490586]],[[54722.0,0.1],[54723.0,0.08813927],[54726.0,0.13714122],[54730.0,0.076515],[54731.0,0.19404002]]]
["bitfinex","BTCUSD",1725795591018,[[54694.0,0.08483],[54693.0,0.0648],[54690.0,0.02],[54687.0,0.00164],[54670.0,1.2599]],[[54695.0,0.788296],[54701.0,0.0675],[54704.0,0.0778],[54744.0,0.2700398],[54771.0,0.32441729]]]
["bitfinex","BTCUSD",1725795618227,[[54694.0,0.00363],[54691.0,0.0787],[54689.0,0.063],[54688.0,0.02],[54683.0,0.00365685]],[[54695.0,0.698442],[54700.0,0.13790641],[54701.0,0.02729695],[54705.0,0.16428769],[54708.0,0.001]]]
["bitfinex","BTCUSD",1725795667380,[[54683.0,0.0652],[54682.0,0.0768],[54677.0,0.005],[54675.0,0.02164],[54665.0,0.00529764]],[[54690.0,0.784937],[54693.0,0.13707563],[54695.0,0.61790836],[54697.0,0.0913],[54700.0,0.16568325]]]
["bitfinex","BTCUSD",1725795709337,[[54681.0,0.0621],[54680.0,0.0774],[54678.0,0.00163],[54675.0,0.02164],[54665.0,0.55594836]],[[54687.0,1.135265],[54689.0,0.02615754],[54690.0,0.0648],[54692.0,0.1],[54799.0,0.37848684]]]
["bitfinex","BTCUSD",1725795720944,[[54675.0,0.06534],[54673.0,0.083],[54671.0,0.00164],[54670.0,0.02],[54665.0,0.00164]],[[54678.0,0.001],[54686.0,0.18872779],[54687.0,0.10627529],[54692.0,0.002],[54693.0,0.1643466]]]
["bitfinex","BTCUSD",1725795774835,[[54703.0,0.00687616],[54696.0,0.00365567],[54695.0,0.0617],[54694.0,0.0762],[54690.0,0.002]],[[54704.0,0.005],[54720.0,0.02312384],[54726.0,0.1],[54727.0,0.55430836],[54728.0,0.02111065]]]
["bitfinex","BTCUSD",1725795814448,[[54707.0,0.14227616],[54705.0,0.00163],[54704.0,0.05488196],[54702.0,0.08797792],[54650.0,0.90788158]],[[54708.0,0.000815],[54709.0,0.02810823],[54718.0,0.02865754],[54719.0,0.100815],[54727.0,0.6912983]]]
["bitfinex","BTCUSD",1725795855348,[[54721.0,0.15047616],[54715.0,0.00365438],[54714.0,0.0548835],[54713.0,0.08232525],[54711.0,0.111767]],[[54722.0,0.03102744],[54723.0,0.000815],[54730.0,0.000815],[54731.0,0.000816],[54736.0,0.0581]]]
["bitfinex","BTCUSD",1725795887265,[[54736.0,0.00387616],[54735.0,0.1425],[54724.0,0.00365373],[54720.0,0.05484802],[54718.0,0.08227203]],[[54740.0,0.004],[54745.0,0.0592],[54747.0,0.1],[54748.0,0.1],[54749.0,0.1369911]]]
["bitfinex","BTCUSD",1725795905409,[[54739.0,0.0634],[54738.0,0.0837],[54736.0,0.00350616],[54724.0,0.55430836],[54718.0,0.0548619]],[[54743.0,0.1],[54744.0,0.26157],[54745.0,0.1],[54746.0,0.13705092],[54747.0,0.02711812]]]
["bitfinex","BTCUSD",1725795944259,[[54740.0,0.04405],[54739.0,0.06173],[54737.0,0.00187616],[54736.0,0.00163],[54725.0,0.05494184]],[[54743.0,0.05557724],[54744.0,0.100815],[54745.0,0.065815],[54751.0,0.1765863],[54755.0,0.01911065]]]
["bitfinex","BTCUSD",1725795977508,[[54738.0,0.0632],[54737.0,0.0819],[54735.0,0.00187616],[54734.0,0.00163],[54727.0,0.00365374]],[[54742.0,0.000815],[54743.0,0.000815],[54744.0,0.02711346],[54745.0,0.000815],[54750.0,0.12965]]]
["bitfinex","BTCUSD",1725796044628,[[54762.0,0.09564056],[54757.0,0.00350616],[54756.0,0.01],[54755.0,0.00163],[54742.0,0.05487284]],[[54763.0,0.294431],[54764.0,0.05624081],[54769.0,0.062],[54771.0,0.16450589],[54772.0,0.02012384]]]
["bitfinex","BTCUSD",1725796062338,[[54758.0,0.00263],[54757.0,0.00163],[54755.0,0.06743],[54754.0,0.01],[54753.0,0.0811]],[[54759.0,0.101],[54760.0,0.853508],[54761.0,0.0627],[54763.0,0.000815],[54764.0,0.05624348]]]
["bitfinex","BTCUSD",1725796103980,[[54755.0,0.15357616],[54754.0,0.00163],[54750.0,0.00163],[54744.0,0.05851978],[54742.0,0.08230085]],[[54756.0,0.000815],[54760.0,0.02720042],[54763.0,0.000815],[54764.0,0.000815],[54769.0,0.1]]]
["bitfinex","BTCUSD",1725796126252,[[54764.0,0.00187616],[54763.0,0.0832],[54761.0,0.01],[54755.0,0.00163],[54745.0,0.01]],[[54768.0,0.1],[54772.0,0.0663],[54775.0,0.002],[54776.0,0.23542259],[54781.0,0.073259]]]
["bitfinex","BTCUSD",1725796173619,[[54761.0,0.0637],[54760.0,0.046601],[54756.0,0.00187616],[54755.0,0.15162999],[54754.0,0.00163]],[[54765.0,0.1],[54767.0,0.000815],[54768.0,0.02823557],[54769.0,0.0624],[54776.0,0.2699275]]]
["bitfinex","BTCUSD",1725796206466,[[54737.0,0.00263],[54736.0,0.06623],[54735.0,0.23169999],[54734.0,0.00350616],[54716.0,0.14999999]],[[54743.0,0.000815],[54745.0,0.02663784],[54747.0,0.0611],[54748.0,0.002],[54751.0,0.0791]]]
["bitfinex","BTCUSD",1725796240319,[[54726.0,0.00840099],[54722.0,0.1495],[54721.0,0.00363],[54716.0,0.14999999],[54656.0,0.08018746]],[[54727.0,1.009151],[54731.0,0.0654],[54732.0,0.0801],[54735.0,0.13673177],[54740.0,0.01]]]
["bitfinex","BTCUSD",1725796268547,[[54743.0,0.0606],[54742.0,0.002],[54739.0,0.01],[54736.0,0.0759],[54718.0,0.002]],[[54747.0,0.000815],[54750.0,0.13681725],[54751.0,0.1379],[54754.0,0.000815],[54757.0,0.1741807]]]
["bitfinex","BTCUSD",1725796319083,[[54726.0,0.001632],[54723.0,0.0644],[54721.0,0.00163],[54717.0,0.0036545],[54715.0,0.52408489]],[[54732.0,0.004],[54733.0,0.0608],[54735.0,0.1],[54737.0,0.13692003],[54738.0,0.10975949]]]
["bitfinex","BTCUSD",1725796330043,[[54726.0,0.001632],[54723.0,0.0644],[54721.0,0.00163],[54717.0,0.0036545],[54715.0,0.4692]],[[54733.0,0.0608],[54736.0,0.1],[54738.0,0.24659392],[54742.0,0.16420132],[54765.0,0.000815]]]
["bitfinex","BTCUSD",1725796367390,[[54716.0,0.11330989],[54714.0,0.0662],[54710.0,0.07953],[54709.0,0.00162],[54707.0,0.15527527]],[[54720.0,0.0616],[54723.0,0.1],[54724.0,0.24239076],[54730.0,0.16456655],[54731.0,0.01]]]
["bitfinex","BTCUSD",1725796432816,[[54689.0,0.1393],[54684.0,0.4692],[54676.0,0.8014],[54672.0,0.06484034],[54671.0,0.00164]],[[54698.0,0.0663],[54699.0,0.01],[54702.0,0.1],[54703.0,0.02636493],[54704.0,0.0795]]]
["bitfinex","BTCUSD",1725796442056,[[54698.0,0.14535564],[54689.0,0.00163],[54685.0,0.02],[54684.0,0.4712],[54683.0,0.01]],[[54699.0,0.000815],[54700.0,0.02632981],[54708.0,0.1],[54712.0,0.000815],[54713.0,0.0601]]]
["bitfinex","BTCUSD",1725796483941,[[54704.0,0.0628],[54703.0,0.0795],[54702.0,0.003],[54701.0,0.00163],[54697.0,0.00163]],[[54708.0,0.02866312],[54713.0,0.0273776],[54714.0,0.20954795],[54715.0,0.0632],[54716.0,0.0808]]]
["bitfinex","BTCUSD",1725796529810,[[54704.0,0.14663],[54703.0,0.01],[54701.0,0.00163],[54697.0,0.00163],[54691.0,0.00365592]],[[54710.0,0.003],[54713.0,0.107],[54714.0,0.13697074],[54722.0,0.1499526],[54725.0,0.58145336]]]
["bitfinex","BTCUSD",1725796564380,[[54702.0,0.0588],[54701.0,0.08803],[54697.0,0.00163],[54694.0,0.00365609],[54693.0,0.05497949]],[[54707.0,0.23700678],[54708.0,0.000815],[54709.0,0.05566632],[54711.0,0.0632],[54712.0,0.16440813]]]
["bitfinex","BTCUSD",1725796603301,[[54691.0,0.001],[54690.0,0.05667907],[54689.0,0.00163],[54688.0,0.14999999],[54680.0,0.00365707]],[[54694.0,0.02867035],[54696.0,0.1],[54697.0,0.09408264],[54698.0,0.023],[54810.0,0.5]]]
["bitfinex","BTCUSD",1725796620463,[[54691.0,0.0783],[54690.0,0.062],[54688.0,0.10178983],[54680.0,0.00365672],[54677.0,0.002]],[[54693.0,0.02866893],[54700.0,0.2012622],[54705.0,0.01],[54709.0,0.1648349],[54710.0,0.002]]]
["bitfinex","BTCUSD",1725796687891,[[54708.0,0.0821],[54707.0,0.08173],[54698.0,0.05859763],[54697.0,0.08241293],[54696.0,0.001]],[[54709.0,0.02947678],[54710.0,0.02668019],[54712.0,0.1],[54713.0,0.0698],[54729.0,0.011]]]
["bitfinex","BTCUSD",1725796749954,[[54711.0,0.0831],[54710.0,0.0684],[54709.0,0.01],[54708.0,0.00163],[54707.0,0.00163]],[[54712.0,0.739712],[54713.0,0.1],[54714.0,0.02866139],[54715.0,0.0295482],[54716.0,0.0696]]]
["bitfinex","BTCUSD",1725796814015,[[54708.0,0.01163],[54707.0,0.00163],[54700.0,0.081],[54699.0,0.0686],[54695.0,0.4692]],[[54709.0,1.574344],[54710.0,0.28636873],[54711.0,0.000815],[54714.0,0.0886],[54715.0,0.0275482]]]
["bitfinex","BTCUSD",1725796830838,[[54697.0,1.07163],[54693.0,0.00163],[54692.0,0.00163],[54689.0,0.0889],[54688.0,0.17228983]],[[54698.0,1.35598407],[54706.0,0.0847],[54710.0,0.000815],[54711.0,0.000815],[54714.0,0.11026431]]]
["bitfinex","BTCUSD",1725796881521,[[54678.0,0.31072999],[54669.0,0.00365773],[54668.0,0.14999999],[54664.0,0.4702],[54659.0,0.28906599]],[[54679.0,1.27810117],[54685.0,0.0739],[54689.0,0.278992],[54691.0,0.0877],[54692.0,0.10910355]]]
["bitfinex","BTCUSD",1725796934681,[[54678.0,0.40903785],[54677.0,0.138024],[54675.0,0.13808443],[54674.0,0.266062]],[[54679.0,0.74216233],[54685.0,0.256012],[54689.0,0.255994]]]
["bitfinex","BTCUSD",1725796976687,[[54678.0,0.17462999],[54676.0,0.002],[54674.0,0.07481894],[54673.0,0.0844],[54672.0,0.21026441]],[[54679.0,0.79785478],[54681.0,0.0731],[54682.0,0.256028],[54685.0,0.256013],[55141.0,0.00021981]]]
["bitfinex","BTCUSD",1725797102459,[[54678.0,0.22932999],[54673.0,0.05500472],[54671.0,0.08414708],[54669.0,0.12000944],[54668.0,0.28751179]],[[54679.0,1.26072479],[54686.0,0.08219304],[54698.0,0.000815]]]
["bitfinex","BTCUSD",1725797141461,[[54678.0,0.14162999],[54673.0,0.073],[54671.0,0.09334],[54668.0,0.14999999],[54666.0,0.05496173]],[[54679.0,1.48776848],[54681.0,0.0693],[54685.0,0.11080673],[54686.0,0.45721332],[54688.0,0.1368829]]]
["bitfinex","BTCUSD",1725797222416,[[54673.0,0.16883],[54671.0,0.00164],[54661.0,0.032],[54659.0,0.74726499],[54658.0,1.2499]],[[54674.0,1.02539184],[54678.0,0.28267175],[54680.0,0.0702],[54684.0,0.000815],[54688.0,0.33797281]]]
["bitfinex","BTCUSD",1725797271774,[[54677.0,0.1608],[54676.0,0.002],[54675.0,0.128027],[54674.0,0.00365747],[54673.0,0.32268742]],[[54678.0,0.128022],[54680.0,0.28281106],[54683.0,0.02867289],[54684.0,0.000815],[54686.0,0.424107]]]
["bitfinex","BTCUSD",1725797333050,[[54677.0,0.10333],[54675.0,0.068],[54674.0,0.05662197],[54673.0,0.01163],[54672.0,0.23252396]],[[54678.0,0.128837],[54680.0,0.000815],[54681.0,0.1657],[54682.0,0.02718515],[54683.0,0.02867258]]]
["bitfinex","BTCUSD",1725797400332,[[54673.0,0.06983],[54672.0,0.0815],[54671.0,0.00164],[54668.0,0.14999999],[54661.0,0.002]],[[54680.0,0.02867767],[54681.0,0.1],[54682.0,0.05470161],[54683.0,0.02638906],[54684.0,0.08286742]]]
["bitfinex","BTCUSD",1725797455442,[[54679.0,0.15643],[54673.0,0.00528749],[54671.0,0.00164],[54670.0,0.012],[54663.0,0.13731968]],[[54680.0,0.029211],[54683.0,0.18204832],[54684.0,0.000815],[54685.0,0.08226639],[54686.0,0.10968852]]]
["bitfinex","BTCUSD",1725797496185,[[54680.0,0.0651705],[54679.0,0.08553],[54673.0,0.00528743],[54671.0,0.01164],[54670.0,0.05498723]],[[54682.0,0.12948755],[54683.0,0.08209822],[54684.0,0.08315624],[54686.0,0.10978833],[54687.0,0.13723541]]]
["bitfinex","BTCUSD",1725797585628,[[54688.0,0.061],[54687.0,0.0816],[54686.0,0.00163],[54681.0,0.00163],[54680.0,0.131647]],[[54691.0,0.03466837],[54693.0,0.12776525],[54694.0,0.05483368],[54696.0,0.08225052],[54698.0,0.000815]]]
["bitfinex","BTCUSD",1725797588873,[[54688.0,0.06],[54687.0,0.0816],[54686.0,0.00163],[54681.0,0.00163],[54680.0,0.131647]],[[54693.0,0.02776525],[54694.0,0.15483751],[54695.0,0.08225627],[54696.0,0.10967503],[54715.0,0.000815]]]
["bitfinex","BTCUSD",1725797646659,[[54697.0,0.0647],[54696.0,0.0807],[54688.0,0.00163],[54686.0,0.608832],[54685.0,0.002]],[[54705.0,0.02866388],[54706.0,0.1],[54707.0,0.08280504],[54709.0,0.08230934],[54721.0,0.18674536]]]
["bitfinex","BTCUSD",1725797724308,[[54718.0,0.0618],[54717.0,0.0794],[54708.0,0.00163],[54704.0,0.01528538],[54703.0,0.05649856]],[[54721.0,0.1],[54722.0,0.05485126],[54723.0,0.10841857],[54725.0,0.11047575],[54726.0,0.13712816]]]
["bitfinex","BTCUSD",1725797749402,[[54719.0,0.06793],[54714.0,0.0801],[54710.0,0.00163],[54708.0,0.00163],[54699.0,0.293498]],[[54720.0,0.13065763],[54721.0,0.13721667],[54723.0,0.000815],[54724.0,0.02685569],[54726.0,0.16466001]]]
["bitfinex","BTCUSD",1725797861258,[[54721.0,0.14733],[54720.0,0.00163],[54719.0,0.00163],[54710.0,0.00163],[54708.0,0.00528496]],[[54722.0,0.21068202],[54724.0,0.13710253],[54725.0,0.00706254],[54729.0,0.16534303],[54733.0,0.00082]]]
["bitfinex","BTCUSD",1725797921176,[[54704.0,0.00163],[54703.0,0.00163],[54699.0,0.584155],[54698.0,0.062],[54695.0,0.00163]],[[54705.0,1.124051],[54706.0,0.15472355],[54707.0,0.08208532],[54708.0,0.1],[54709.0,0.10949766]]]
["bitfinex","BTCUSD",1725797951063,[[54705.0,0.012],[54704.0,0.14833],[54703.0,0.00163],[54701.0,0.002],[54699.0,0.037555]],[[54709.0,0.02866297],[54710.0,0.007],[54714.0,0.02624195],[54716.0,0.007],[54718.0,0.12100723]]]
["bitfinex","BTCUSD",1725798017901,[[54708.0,0.01663],[54707.0,0.01],[54705.0,0.00163],[54704.0,0.00163],[54703.0,0.00163]],[[54709.0,1.30038669],[54712.0,0.000815],[54713.0,0.1],[54714.0,0.19050478],[54718.0,0.18561068]]]
["bitfinex","BTCUSD",1725798069391,[[54690.0,0.14253],[54688.0,0.00163],[54686.0,0.00163],[54681.0,0.00163],[54674.0,0.05491041]],[[54691.0,0.25394144],[54693.0,0.10944912],[54694.0,0.19228575],[54708.0,0.01],[54713.0,0.27934667]]]
["bitfinex","BTCUSD",1725798104380,[[54663.0,0.0759],[54662.0,0.0644],[54659.0,0.14999999],[54656.0,0.002],[54653.0,0.00164]],[[54666.0,1.281413],[54667.0,0.18498307],[54668.0,0.1],[54669.0,0.22287989],[54673.0,0.05449701]]]
["bitfinex","BTCUSD",1725798138236,[[54653.0,0.1471],[54652.0,0.003632],[54650.0,0.0003069],[54649.0,0.14999999],[54635.0,0.02164]],[[54654.0,0.02867148],[54659.0,0.15470127],[54660.0,0.0820519],[54662.0,0.10940254],[54673.0,0.0008]]]
["bitfinex","BTCUSD",1725798196233,[[54635.0,0.06214],[54633.0,0.0808],[54630.0,0.14999999],[54625.0,0.00164],[54614.0,0.002]],[[54636.0,0.24305996],[54638.0,0.08212557],[54640.0,0.10954588],[54642.0,0.13693236],[54644.0,0.02941493]]]
["bitfinex","BTCUSD",1725798220280,[[54651.0,0.0659],[54650.0,0.0804],[54644.0,0.001632],[54638.0,0.00365958],[54637.0,0.4692]],[[54654.0,0.02950462],[54658.0,0.18156553],[54659.0,0.08208275],[54660.0,0.000816],[54668.0,0.03913732]]]
["bitfinex","BTCUSD",1725798247457,[[54637.0,0.00463],[54635.0,0.00164],[54630.0,0.21429999],[54628.0,0.0771],[54627.0,0.4692]],[[54639.0,0.14810884],[54640.0,0.05467657],[54641.0,0.08201486],[54642.0,0.05411976],[54643.0,0.19015315]]]
["bitfinex","BTCUSD",1725798290157,[[54625.0,0.00163],[54623.0,0.0828],[54614.0,0.00366153],[54613.0,0.4692],[54609.0,0.55430836]],[[54628.0,0.002],[54629.0,0.0263203],[54630.0,0.0547363],[54631.0,0.100815],[54632.0,0.08210445]]]
["bitfinex","BTCUSD",1725798329946,[[54625.0,0.00163],[54621.0,0.14999999],[54618.0,0.0661],[54615.0,0.0755],[54609.0,0.55430836]],[[54626.0,0.109706],[54627.0,0.55007],[54628.0,0.2371325],[54629.0,0.003],[54631.0,0.02713197]]]
["bitfinex","BTCUSD",1725798383621,[[54580.0,0.0779],[54579.0,0.0606],[54574.0,0.00366396],[54573.0,0.54895376],[54570.0,0.00164]],[[54587.0,0.007],[54591.0,1.254273],[54592.0,0.012],[54594.0,0.01202612],[54597.0,0.1]]]
["bitfinex","BTCUSD",1725798395262,[[54574.0,0.0662],[54573.0,0.08138576],[54571.0,0.0831],[54570.0,0.00164],[54566.0,0.00013]],[[54586.0,0.05458578],[54587.0,0.21926763],[54588.0,0.0608],[54589.0,0.11198757],[54590.0,0.15946446]]]
["bitfinex","BTCUSD",1725798440360,[[54573.0,0.03013894],[54570.0,0.00164],[54568.0,0.0652],[54566.0,0.08333],[54552.0,0.01]],[[54574.0,0.770215],[54575.0,0.1444738],[54576.0,0.02837066],[54577.0,0.19781613],[54581.0,0.079016]]]
["bitfinex","BTCUSD",1725798475588,[[54562.0,0.146632],[54557.0,0.00529713],[54550.0,0.28435429],[54548.0,0.4692],[54546.0,0.01]],[[54563.0,0.008816],[54567.0,0.15461904],[54568.0,0.08192857],[54570.0,0.10923809]]]
["bitfinex","BTCUSD",1725798509623,[[54545.0,0.069932],[54540.0,0.0828],[54535.0,0.03067451],[54534.0,0.00366686],[54490.0,0.96108285]],[[54546.0,0.43963527],[54548.0,0.05453813],[54549.0,0.08180707],[54550.0,0.10911444],[54551.0,0.02665587]]]
["bitfinex","BTCUSD",1725798540269,[[54545.0,0.001632],[54543.0,0.002],[54542.0,0.0638],[54541.0,0.0801],[54536.0,0.001632]],[[54546.0,0.26700774],[54550.0,0.02695596],[54551.0,0.18471684],[54552.0,0.0431],[54561.0,0.36210577]]]
["bitfinex","BTCUSD",1725798580179,[[54576.0,0.1655],[54570.0,0.00366381],[54569.0,0.01],[54565.0,0.00163],[54560.0,0.002]],[[54577.0,0.003816],[54580.0,0.02678685],[54581.0,0.000816],[54592.0,0.1],[54593.0,0.0656]]]
["bitfinex","BTCUSD",1725798598720,[[54576.0,1.457],[54568.0,0.00163],[54565.0,0.01163],[54562.0,0.4692],[54557.0,0.128303]],[[54577.0,0.000816],[54580.0,0.02678685],[54581.0,0.000816],[54583.0,0.15457517],[54584.0,0.08186276]]]
["bitfinex","BTCUSD",1725798655428,[[54546.0,0.154928],[54535.0,0.03067451],[54533.0,0.00366676],[54522.0,0.002],[54521.0,0.05504421]],[[54547.0,0.03974794],[54549.0,0.26394608],[54554.0,0.19943934],[54560.0,0.0349],[54567.0,0.002]]]
["bitfinex","BTCUSD",1725798661487,[[54546.0,0.154928],[54536.0,0.00529876],[54535.0,0.03067451],[54525.0,0.14999999],[54524.0,0.032]],[[54548.0,0.13683893],[54554.0,0.015],[54555.0,0.00225554],[54557.0,0.00999921],[54560.0,0.05594003]]]
["bitfinex","BTCUSD",1725798707430,[[54546.0,0.001628],[54545.0,0.001732],[54544.0,0.0667],[54542.0,0.0797],[54536.0,0.001632]],[[54547.0,0.03683638],[54549.0,0.100815],[54551.0,0.16383484],[54552.0,0.02604003],[54554.0,0.0914]]]
["bitfinex","BTCUSD",1725798782105,[[54545.0,0.14586],[54536.0,0.001632],[54535.0,0.03067451],[54526.0,0.01],[54525.0,0.15999999]],[[54546.0,0.22400787],[54547.0,0.08266913],[54549.0,0.10913884],[54550.0,0.13723856],[54559.0,0.1841718]]]
["bitfinex","BTCUSD",1725798803752,[[54545.0,0.00219699],[54536.0,0.001632],[54535.0,0.03067451],[54534.0,0.0647],[54533.0,0.0784]],[[54546.0,2.79291169],[54547.0,0.000815],[54549.0,0.073576],[54550.0,0.01998505],[54554.0,0.015]]]
["bitfinex","BTCUSD",1725798847745,[[54523.0,0.00163],[54522.0,0.00163],[54518.0,0.00164],[54513.0,0.00162],[54490.0,0.00164]],[[54524.0,2.77026815],[54525.0,0.09065266],[54526.0,0.43919366],[54528.0,0.02875575],[54534.0,0.000815]]]
["bitfinex","BTCUSD",1725798878462,[[54506.0,0.0655],[54505.0,0.0864],[54504.0,0.00163],[54497.0,0.00366936],[54496.0,0.14999999]],[[54508.0,0.15448635],[54510.0,0.08872952],[54511.0,0.12814275],[54512.0,0.13621587],[54517.0,0.16345905]]]
["bitfinex","BTCUSD",1725798905181,[[54517.0,0.0805],[54516.0,0.0615],[54506.0,0.00163],[54504.0,0.00163],[54503.0,0.24969745]],[[54519.0,0.07376121],[54520.0,0.100815],[54521.0,0.08188674],[54522.0,0.10918232],[54524.0,0.1364779]]]
["bitfinex","BTCUSD",1725798958922,[[54533.0,0.18396677],[54526.0,0.01163],[54525.0,0.12838],[54524.0,0.022],[54523.0,0.256769]],[[54534.0,0.000815],[54544.0,0.05460401],[54545.0,0.1],[54546.0,2.08272101],[54548.0,0.0654]]]
["bitfinex","BTCUSD",1725799009618,[[54563.0,0.00366503],[54561.0,0.01],[54557.0,0.012],[54556.0,0.25759745],[54550.0,0.00163]],[[54564.0,0.0704],[54565.0,0.1],[54566.0,0.0804],[54570.0,0.1],[54571.0,0.00082]]]
["bitfinex","BTCUSD",1725799041701,[[54572.0,3.28149315],[54570.0,0.2340103],[54569.0,0.5],[54568.0,0.22496116],[54551.0,2.64884944]],[[54573.0,0.00082],[54574.0,0.00082],[54581.0,0.000816],[54591.0,0.0754],[54607.0,0.00999921]]]
["bitfinex","BTCUSD",1725799076369,[[54591.0,0.18535417],[54590.0,0.014],[54587.0,1.4325417],[54586.0,0.08245576],[54585.0,0.128239]],[[54596.0,0.077],[54597.0,0.0948],[54598.0,0.000814],[54603.0,0.002],[54605.0,0.05555981]]]
["bitfinex","BTCUSD",1725799115100,[[54601.0,0.69434227],[54600.0,0.01809],[54599.0,0.25641],[54598.0,0.002],[54597.0,0.05501196]],[[54602.0,0.000814],[54606.0,0.000814],[54613.0,0.1548268],[54614.0,0.09223941],[54616.0,0.1096536]]]
["bitfinex","BTCUSD",1725799137619,[[54601.0,0.78467704],[54600.0,0.256406],[54599.0,1.25152999],[54595.0,0.256429],[54593.0,0.10969732]],[[54602.0,1.310814],[54606.0,0.000814],[54611.0,0.0716],[54617.0,0.05181],[54619.0,0.01]]]
["bitfinex","BTCUSD",1725799157190,[[54605.0,0.02666188],[54602.0,0.0884],[54601.0,0.12983],[54600.0,0.0716],[54596.0,0.08431458]],[[54606.0,0.000814],[54611.0,0.0709],[54616.0,0.1],[54617.0,0.04581],[54620.0,0.02999921]]]
["bitfinex","BTCUSD",1725799235605,[[54609.0,0.004],[54606.0,0.093],[54605.0,0.0783],[54602.0,0.00163],[54601.0,0.00163]],[[54610.0,0.1],[54611.0,0.13397561],[54615.0,0.05475829],[54617.0,0.08296745],[54628.0,0.01081]]]
["bitfinex","BTCUSD",1725799241755,[[54609.0,0.0783],[54608.0,0.00163],[54606.0,0.093],[54602.0,0.00163],[54601.0,0.00163]],[[54612.0,0.05475829],[54613.0,0.15515062],[54614.0,0.08215245],[54615.0,0.18401659],[54634.0,0.002]]]
["bitfinex","BTCUSD",1725799307322,[[54594.0,0.1695],[54592.0,0.001628],[54590.0,0.001628],[54582.0,0.24969745],[54575.0,0.12989]],[[54596.0,0.09503091],[54597.0,0.1],[54598.0,0.08193937],[54599.0,0.1092525],[54600.0,0.02710832]]]
["bitfinex","BTCUSD",1725799337610,[[54593.0,0.015],[54592.0,0.001628],[54590.0,0.076928],[54589.0,0.09],[54582.0,0.24969745]],[[54594.0,0.11183359],[54596.0,0.20972967],[54597.0,0.18623602],[54598.0,0.02729475],[54601.0,0.0582]]]
["bitfinex","BTCUSD",1725799391322,[[54582.0,0.122171],[54575.0,0.001628],[54570.0,0.001628],[54568.0,0.24969745],[54565.0,0.00163]],[[54583.0,0.26044756],[54585.0,0.10956778],[54586.0,0.0270156],[54587.0,0.21416006],[54589.0,0.00058517]]]
["bitfinex","BTCUSD",1725799448947,[[54582.0,0.004],[54580.0,0.0792],[54578.0,0.10203],[54575.0,0.001628],[54570.0,0.001628]],[[54583.0,0.02724074],[54586.0,0.15556659],[54588.0,0.08212739],[54589.0,0.18680319],[54700.0,1.11719637]]]
["bitfinex","BTCUSD",1725799501548,[[54575.0,1e-06],[54570.0,0.001628],[54568.0,0.081],[54566.0,0.0996],[54565.0,0.00163]],[[54576.0,0.77483706],[54577.0,0.002],[54579.0,0.25547629],[54580.0,0.01]]]
["bitfinex","BTCUSD",1725799530983,[[54558.0,0.0787],[54557.0,0.102],[54555.0,0.01],[54552.0,0.02],[54548.0,0.00366596]],[[54560.0,0.000815],[54569.0,0.05450774],[54573.0,0.21101549],[54978.0,0.55151102],[55078.0,1.07953809]]]
["bitfinex","BTCUSD",1725799572705,[[54597.0,0.1833],[54596.0,0.02],[54591.0,0.002],[54583.0,0.00366307],[54582.0,0.24969745]],[[54598.0,0.02666259],[54600.0,0.000815],[54611.0,0.0511],[54612.0,0.02872386],[54614.0,0.1011]]]
["bitfinex","BTCUSD",1725799592417,[[54604.0,0.0987],[54603.0,0.0846],[54598.0,0.02],[54582.0,0.913276],[54580.0,0.256504]],[[54607.0,0.008],[54608.0,0.0424073],[54612.0,0.15465725],[54613.0,0.02738412],[54614.0,0.08192034]]]
["bitfinex","BTCUSD",1725799650556,[[54582.0,0.109],[54580.0,0.03829003],[54578.0,0.019],[54570.0,0.00366432],[54558.0,0.56593836]],[[54583.0,0.001],[54586.0,0.64640132],[54587.0,0.0784],[54589.0,0.1],[54590.0,0.05549316]]]
["bitfinex","BTCUSD",1725799655881,[[54582.0,0.00163],[54578.0,0.1006],[54577.0,0.0735],[54576.0,0.018],[54574.0,0.01]],[[54583.0,1.31791457],[54586.0,0.02338932],[54587.0,0.15975474],[54588.0,0.08186877],[54590.0,0.20807336]]]
["bitfinex","BTCUSD",1725799682154,[[54511.0,0.0776],[54510.0,0.10336869],[54509.0,0.017894],[54508.0,0.00164],[54496.0,0.70430835]],[[54520.0,0.006],[54521.0,0.1],[54534.0,0.1689],[54538.0,0.002],[54539.0,0.06439779]]]
["bitfinex","BTCUSD",1725799728880,[[54494.0,0.0937],[54493.0,0.001632],[54491.0,0.0772],[54479.0,0.00367008],[54478.0,0.55593836]],[[54497.0,0.02687682],[54505.0,0.05384461],[54506.0,0.0045876],[54507.0,0.08076691],[54508.0,0.20768922]]]
["bitfinex","BTCUSD",1725799744814,[[54458.0,0.1315003],[54448.0,0.1013],[54445.0,0.07223331],[54441.0,0.00164],[54436.0,0.0811]],[[54459.0,0.363129],[54460.0,0.1821],[54463.0,0.05437053],[54465.0,0.09996579],[54468.0,0.02]]]
["bitfinex","BTCUSD",1725799780818,[[54417.0,0.19783],[54410.0,0.00022125],[54403.0,0.47287498],[54396.0,0.25737],[54393.0,1.13016722]],[[54418.0,1.00225],[54422.0,0.01],[54425.0,0.257235],[54427.0,0.0838],[54428.0,0.02656126]]]
["bitfinex","BTCUSD",1725799810697,[[54391.0,0.21877624],[54388.0,0.128704],[54386.0,0.257414],[54383.0,0.25743],[54370.0,0.01728064]],[[54392.0,0.000817],[54393.0,0.128693],[54396.0,0.257374],[54399.0,0.25736],[54401.0,0.257349]]]
["bitfinex","BTCUSD",1725799830441,[[54286.0,0.05411527],[54285.0,0.0941],[54282.0,0.1191],[54277.0,0.27896499],[54274.0,0.002]],[[54293.0,0.128932],[54295.0,0.1228925],[54297.0,0.257845],[54301.0,0.257825],[54304.0,0.02689473]]]
["bitfinex","BTCUSD",1725799867496,[[54335.0,0.1286],[54330.0,0.0948],[54328.0,0.002],[54325.0,0.148853],[54323.0,0.01]],[[54336.0,0.64414],[54339.0,0.0001539],[54340.0,0.258457],[54346.0,0.257613],[54357.0,0.02657684]]]
["bitfinex","BTCUSD",1725799905779,[[54282.0,0.03004817],[54281.0,0.129],[54279.0,0.128962],[54277.0,0.28694299],[54270.0,0.257967]],[[54285.0,0.28678268],[54288.0,0.257883],[54290.0,0.1],[54291.0,0.257873]]]
["bitfinex","BTCUSD",1725799926373,[[54333.0,0.00367996],[54331.0,0.254138],[54330.0,0.002],[54329.0,0.267686],[54327.0,0.02]],[[54336.0,0.128828],[54338.0,0.257648],[54339.0,0.257646],[54345.0,0.257614],[54346.0,0.1]]]
["bitfinex","BTCUSD",1725799954282,[[54349.0,0.1639204],[54347.0,0.00367935],[54345.0,0.1013],[54343.0,0.128811],[54319.0,0.05456188]],[[54350.0,0.386383],[54353.0,0.000815],[54355.0,0.257568],[54356.0,0.1],[54380.0,0.05592434]]]
["bitfinex","BTCUSD",1725799998515,[[54289.0,0.12633],[54286.0,0.00530351],[54285.0,0.0977],[54283.0,0.002],[54282.0,0.257909]],[[54290.0,0.386811],[54293.0,0.257863],[54296.0,0.357846],[54304.0,0.02684363],[54322.0,0.05603077]]]
["bitfinex","BTCUSD",1725800012675,[[54286.0,0.00162],[54278.0,0.00163],[54277.0,0.15162999],[54276.0,0.1005],[54274.0,0.1244]],[[54287.0,1.488196],[54290.0,0.00767604],[54294.0,0.02669048],[54295.0,0.257854]]]
["bitfinex","BTCUSD",1725800045024,[[54286.0,0.897932],[54284.0,0.02],[54276.0,0.257939],[54269.0,0.05666717],[54268.0,0.09337019]],[[54287.0,0.00059329],[54300.0,0.1],[54301.0,0.257825],[54304.0,0.25781],[54311.0,0.1014]]]
["bitfinex","BTCUSD",1725800082575,[[54323.0,0.66381357],[54321.0,0.1297],[54320.0,0.257727],[54319.0,0.03198541],[54317.0,0.257744]],[[54324.0,0.000815],[54333.0,0.128835],[54336.0,0.257656],[54337.0,0.257652],[54341.0,0.357635]]]
["bitfinex","BTCUSD",1725800125748,[[54349.0,0.61309563],[54347.0,0.02096793],[54346.0,0.378407],[54343.0,0.0241896],[54327.0,1.039098]],[[54350.0,0.000815],[54353.0,0.000815],[54356.0,0.1],[54357.0,0.258377],[54359.0,0.028846]]]
["bitfinex","BTCUSD",1725800189853,[[54366.0,0.00163],[54363.0,0.023],[54361.0,0.258468],[54360.0,0.1164],[54359.0,0.257544]],[[54367.0,0.128754],[54368.0,0.257505],[54370.0,0.2181],[54371.0,0.02883808],[54374.0,0.25748]]]
["bitfinex","BTCUSD",1725800207865,[[54379.0,0.59001542],[54377.0,0.37606],[54376.0,0.07962038],[54375.0,0.02],[54363.0,0.08261661]],[[54380.0,0.001814],[54381.0,0.00081],[54385.0,0.228712],[54387.0,0.00081],[54389.0,0.257409]]]
["bitfinex","BTCUSD",1725800238428,[[54372.0,1.63309184],[54371.0,0.05505055],[54370.0,0.08257583],[54369.0,0.1101011],[54368.0,0.5160638]],[[54373.0,0.000815],[54380.0,0.000814],[54396.0,0.128686],[54397.0,0.1],[54398.0,0.258174]]]
["bitfinex","BTCUSD",1725800287777,[[54375.0,0.138735],[54374.0,0.06519619],[54373.0,0.00163],[54372.0,0.18592429],[54371.0,0.62537039]],[[54382.0,0.386157],[54383.0,0.257433],[54385.0,0.0947],[54388.0,0.1189],[54389.0,0.260409]]]
["bitfinex","BTCUSD",1725800312168,[[54373.0,0.00163],[54372.0,0.00163],[54368.0,0.001628],[54366.0,0.00163],[54360.0,0.55430836]],[[54374.0,1.74830333],[54375.0,0.02650424],[54377.0,0.02883814],[54381.0,0.259444],[54389.0,0.05421415]]]
["bitfinex","BTCUSD",1725800382107,[[54352.0,0.0853],[54350.0,0.114],[54349.0,0.001628],[54346.0,0.55593636],[54332.0,0.7814]],[[54353.0,1.262087],[54359.0,0.257547],[54361.0,0.05432183],[54362.0,0.09148455],[54363.0,0.52376074]]]
["bitfinex","BTCUSD",1725800416658,[[54325.0,0.20492],[54324.0,0.001628],[54323.0,0.001628],[54318.0,0.00162],[54313.0,0.00362]],[[54326.0,0.77180986],[54329.0,0.257692],[54334.0,0.00117977],[54335.0,0.05430684],[54336.0,0.08146026]]]
["bitfinex","BTCUSD",1725800427910,[[54325.0,0.00562],[54324.0,0.001628],[54323.0,0.001628],[54322.0,0.0927],[54321.0,0.1106]],[[54326.0,1.29500976],[54329.0,0.05431961],[54330.0,0.08147942],[54331.0,0.00117977],[54332.0,0.10863923]]]
["bitfinex","BTCUSD",1725800483177,[[54317.0,0.1049],[54316.0,0.0214784],[54315.0,0.00368176],[54314.0,0.002],[54311.0,0.138886]],[[54320.0,0.15773095],[54324.0,0.516247],[54327.0,0.258516],[54330.0,0.000815],[54335.0,0.257664]]]
["bitfinex","BTCUSD",1725800514626,[[54286.0,0.00162],[54279.0,0.1119],[54276.0,0.0825],[54273.0,0.01],[54272.0,0.00014]],[[54287.0,1.3507568],[54289.0,0.0839],[54290.0,0.1047],[54296.0,0.257847]]]
["bitfinex","BTCUSD",1725800523524,[[54286.0,0.19602],[54285.0,0.002],[54280.0,0.03],[54275.0,0.128972],[54272.0,0.727296]],[[54287.0,0.74472],[54291.0,0.28675226],[54296.0,0.257848],[54301.0,0.26462014],[54305.0,0.1886]]]
["bitfinex","BTCUSD",1725800577832,[[54329.0,0.07854599],[54328.0,0.024],[54327.0,0.002],[54326.0,0.0822281],[54325.0,0.148853]],[[54330.0,0.128842],[54332.0,0.257675],[54333.0,0.20224217],[54337.0,0.257655],[54339.0,0.0271348]]]
["bitfinex","BTCUSD",1725800598917,[[54317.0,0.03],[54313.0,0.002],[54312.0,0.733284],[54310.0,0.13926748],[54309.0,0.257781]],[[54318.0,0.386611],[54321.0,0.258542],[54324.0,0.347516],[54326.0,0.1],[54328.0,0.1087]]]
["bitfinex","BTCUSD",1725800642672,[[54297.0,0.01563],[54293.0,0.00163],[54288.0,0.00368342],[54287.0,0.1111],[54286.0,0.01162]],[[54298.0,1.106326],[54300.0,0.28452724],[54301.0,0.11177298],[54303.0,0.00044202],[54304.0,0.25898817]]]
["bitfinex","BTCUSD",1725800674325,[[54297.0,0.00163],[54293.0,0.00163],[54292.0,0.01],[54291.0,0.188],[54289.0,0.002]],[[54298.0,1.002426],[54299.0,0.0841],[54303.0,0.02686084],[54304.0,0.258623],[54306.0,0.109]]]
["bitfinex","BTCUSD",1725800738221,[[54272.0,0.11987],[54270.0,0.00164],[54268.0,0.0928655],[54267.0,0.14999999],[54265.0,0.00162]],[[54273.0,1.004842],[54277.0,0.02751079],[54282.0,0.257916],[54287.0,0.36514842],[54296.0,0.7835]]]
["bitfinex","BTCUSD",1725800763223,[[54272.0,0.09677],[54270.0,0.00164],[54268.0,0.1102655],[54267.0,0.14999999],[54265.0,0.00362]],[[54273.0,0.67990946],[54276.0,0.28682588],[54277.0,0.02751079],[54280.0,0.05432927],[54285.0,0.36655955]]]
["bitfinex","BTCUSD",1725800808069,[[54240.0,0.0997],[54238.0,0.14999999],[54233.0,0.012]],[[54241.0,0.38716],[54243.0,0.258102],[54246.0,0.258083],[54249.0,0.4],[54255.0,0.258041]]]
["bitfinex","BTCUSD",1725800835975,[[54260.0,0.74044],[54259.0,0.1652464],[54256.0,0.258033],[54255.0,0.02],[54238.0,0.26206734]],[[54261.0,0.000815],[54265.0,0.1],[54267.0,0.128992],[54270.0,0.28457196],[54271.0,0.257968]]]
["bitfinex","BTCUSD",1725800864780,[[54256.0,1.152262],[54249.0,0.50163],[54246.0,0.05515887],[54245.0,0.4692],[54244.0,0.0827383]],[[54257.0,0.00159314],[54261.0,0.000815],[54267.0,0.1],[54268.0,0.128989],[54269.0,0.257977]]]
["bitfinex","BTCUSD",1725800914479,[[54239.0,0.00163],[54237.0,0.0986],[54231.0,0.00162],[54229.0,0.14999999],[54224.0,0.0813]],[[54240.0,1.0718744],[54243.0,0.001],[54245.0,0.333491],[54248.0,0.0941],[54259.0,0.47417975]]]
["bitfinex","BTCUSD",1725800926415,[[54248.0,0.3423085],[54246.0,0.129041],[54245.0,0.258084],[54244.0,0.5],[54242.0,0.258101]],[[54249.0,0.000815],[54256.0,0.516074],[54257.0,0.000815],[54258.0,0.1],[54261.0,0.55512336]]]
["bitfinex","BTCUSD",1725800952365,[[54239.0,0.13203],[54234.0,0.01168723],[54233.0,0.129072],[54231.0,0.07932],[54224.0,0.258185]],[[54240.0,0.45658575],[54242.0,0.258106],[54244.0,0.258097],[54247.0,0.03090187],[54262.0,0.01872639]]]
["bitfinex","BTCUSD",1725801014466,[[54231.0,0.00162],[54229.0,0.14999999],[54222.0,0.0612],[54220.0,0.0939],[54218.0,0.0738]],[[54232.0,1.32477179],[54233.0,0.08175099],[54234.0,0.10885891],[54235.0,0.21268069],[54236.0,0.0946]]]
["bitfinex","BTCUSD",1725801026672,[[54231.0,0.00962],[54229.0,0.14999999],[54224.0,0.0939],[54223.0,0.0738],[54222.0,0.0612]],[[54232.0,1.31799364],[54233.0,0.02891015],[54234.0,0.08175546],[54235.0,0.258135],[54236.0,0.13549059]]]
["bitfinex","BTCUSD",1725801078906,[[54222.0,0.88447328],[54220.0,0.01],[54219.0,0.40842483],[54218.0,0.02],[54217.0,0.259837]],[[54223.0,1.96753608],[54227.0,0.129088],[54229.0,0.100815],[54230.0,0.25816],[54231.0,0.258159]]]
["bitfinex","BTCUSD",1725801103679,[[54256.0,2.3525043],[54255.0,0.83],[54251.0,1.83489605],[54248.0,0.258073],[54247.0,1.11475239]],[[54257.0,0.000815],[54261.0,0.000815],[54274.0,0.0816],[54277.0,0.78327636],[54278.0,0.258741]]]
["bitfinex","BTCUSD",1725801141866,[[54267.0,0.028],[54265.0,0.128996],[54264.0,0.01],[54263.0,0.278999],[54261.0,0.258008]],[[54268.0,0.55809569],[54271.0,0.257964],[54272.0,0.257963],[54273.0,0.000815],[54283.0,0.12888489]]]
["bitfinex","BTCUSD",1725801190629,[[54283.0,1.25797547],[54282.0,0.05619392],[54281.0,0.09021534],[54280.0,0.1088],[54279.0,1.44088116]],[[54284.0,0.00081],[54286.0,0.000815],[54291.0,0.0866],[54292.0,0.1113],[54294.0,0.00081]]]
["bitfinex","BTCUSD",1725801209528,[[54267.0,0.010628],[54260.0,0.001628],[54254.0,0.03],[54253.0,0.727246],[54250.0,0.844262]],[[54268.0,1.30323122],[54272.0,0.02676818],[54277.0,0.25810163],[54278.0,0.00679141],[54279.0,0.001]]]
["bitfinex","BTCUSD",1725801277054,[[54283.0,0.95637294],[54282.0,0.002],[54281.0,0.0477794],[54280.0,0.279551],[54278.0,0.0142974]],[[54284.0,0.00081],[54286.0,0.000815],[54287.0,0.00081],[54292.0,0.228932],[54293.0,0.000815]]]
["bitfinex","BTCUSD",1725801322387,[[54281.0,0.0284593],[54280.0,0.13059],[54279.0,0.0887],[54276.0,0.267936],[54274.0,0.257946]],[[54283.0,0.128954],[54284.0,0.00081],[54285.0,0.339101],[54286.0,0.000815],[54289.0,0.13791147]]]
["bitfinex","BTCUSD",1725801337802,[[54283.0,2.15174903],[54282.0,0.08285638],[54281.0,0.0144593],[54280.0,0.11210518],[54279.0,0.13809397]],[[54284.0,0.00081],[54286.0,0.000815],[54287.0,0.00081],[54293.0,0.000815],[54295.0,0.00081]]]
["bitfinex","BTCUSD",1725801392816,[[54342.0,0.0511],[54341.0,0.20438028],[54338.0,0.757642],[54336.0,0.267651],[54328.0,0.0862]],[[54343.0,0.0883],[54344.0,0.1013],[54345.0,0.12962],[54347.0,0.257604],[54348.0,0.257603]]]
["bitfinex","BTCUSD",1725801425906,[[54357.0,2.00112182],[54356.0,0.181],[54354.0,0.10260292],[54353.0,0.307572],[54352.0,0.45962224]],[[54358.0,0.00081],[54371.0,0.55511836],[54377.0,0.12873],[54378.0,0.00081],[54379.0,0.1]]]
["bitfinex","BTCUSD",1725801429724,[[54357.0,2.01512182],[54356.0,0.181],[54354.0,0.04750216],[54352.0,0.35],[54351.0,0.02846432]],[[54358.0,0.00081],[54367.0,0.00081],[54371.0,0.00081],[54374.0,0.55430836],[54375.0,0.1]]]
["bitfinex","BTCUSD",1725801474186,[[54367.0,0.001628],[54355.0,0.0265],[54351.0,0.001628],[54347.0,0.55593636],[54344.0,0.1097]],[[54368.0,1.68046209],[54369.0,0.03883553],[54370.0,0.021],[54371.0,0.00077],[54372.0,0.0044764]]]
["bitfinex","BTCUSD",1725801499977,[[54367.0,0.010628],[54355.0,0.0265],[54354.0,0.1112],[54352.0,0.0826],[54347.0,0.001628]],[[54368.0,2.03499016],[54369.0,0.03],[54371.0,0.00077],[54372.0,0.1687],[54377.0,0.21358861]]]
["bitfinex","BTCUSD",1725801540515,[[54335.0,0.1866],[54329.0,0.128844],[54326.0,0.2577],[54323.0,0.257717],[54322.0,0.001628]],[[54336.0,0.51462664],[54339.0,0.257643],[54346.0,0.01797448],[54347.0,0.267607],[54348.0,0.05463935]]]
["bitfinex","BTCUSD",1725801578781,[[54356.0,0.0806],[54355.0,0.0586077],[54353.0,0.128785],[54352.0,0.257577],[54350.0,0.257586]],[[54357.0,0.128779],[54359.0,0.257547],[54361.0,0.257541],[54369.0,0.257501],[54371.0,0.0564953]]]
["bitfinex","BTCUSD",1725801601666,[[54358.0,0.1668],[54353.0,0.128787],[54348.0,0.257595],[54344.0,0.4792],[54341.0,0.501]],[[54359.0,0.54204595],[54360.0,0.257546],[54361.0,0.0823612],[54362.0,0.13742622],[54363.0,0.02883932]]]
["bitfinex","BTCUSD",1725801660488,[[54367.0,1.58409998],[54366.0,0.03232211],[54363.0,0.52681445],[54362.0,0.0550201],[54361.0,0.007375]],[[54368.0,0.000814],[54376.0,0.00081],[54378.0,0.00081],[54386.0,0.12871],[54387.0,0.1]]]
["bitfinex","BTCUSD",1725801703939,[[54378.0,0.079],[54377.0,0.0647],[54375.0,0.128734],[54374.0,0.257475],[54371.0,0.257486]],[[54380.0,0.128724],[54381.0,0.257447],[54384.0,0.257431],[54385.0,0.02676564],[54386.0,0.05557629]]]
["bitfinex","BTCUSD",1725801742881,[[54389.0,0.1434],[54387.0,0.0227039],[54386.0,0.130337],[54384.0,0.257425],[54382.0,0.257433]],[[54390.0,0.1287],[54391.0,0.000814],[54392.0,0.258206],[54394.0,0.05474559],[54397.0,0.36685819]]]
["bitfinex","BTCUSD",1725801772030,[[54391.0,0.1643],[54390.0,0.271428],[54388.0,0.257406],[54386.0,0.259043],[54380.0,0.513628]],[[54392.0,0.000814],[54395.0,0.25738],[54397.0,0.257368],[54398.0,0.10081],[54404.0,0.13699681]]]
["bitfinex","BTCUSD",1725801821093,[[54347.0,0.0759],[54346.0,0.128804],[54345.0,0.013],[54343.0,0.257618],[54341.0,0.25926]],[[54349.0,0.128797],[54350.0,0.1],[54352.0,0.28519444],[54358.0,0.25837],[54361.0,0.0543216]]]
["bitfinex","BTCUSD",1725801829026,[[54354.0,0.1516],[54352.0,0.128788],[54349.0,0.257592],[54348.0,0.257595],[54339.0,0.4712]],[[54355.0,0.229783],[54358.0,0.25837],[54359.0,0.02635898],[54365.0,0.5263216],[54368.0,0.08229741]]]
["bitfinex","BTCUSD",1725801862492,[[54359.0,0.0766],[54357.0,0.0639],[54354.0,0.00163],[54349.0,0.128795],[54347.0,0.257599]],[[54360.0,0.643855],[54361.0,0.02883743],[54363.0,0.25753],[54368.0,0.21019104],[54370.0,0.05453407]]]
["bitfinex","BTCUSD",1725801933424,[[54357.0,0.02963],[54354.0,0.00163],[54351.0,0.1444],[54344.0,0.18401],[54337.0,0.368072]],[[54358.0,1.56498835],[54360.0,0.08202429],[54362.0,0.10936572],[54363.0,0.02883966],[54364.0,0.13870716]]]
["bitfinex","BTCUSD",1725801946599,[[54370.0,0.342324],[54367.0,0.367863],[54364.0,0.367885],[54359.0,0.01],[54331.0,1.47620036]],[[54371.0,0.000815],[54373.0,0.000815],[54378.0,0.28849581],[54380.0,0.367784],[54383.0,0.45135606]]]
["bitfinex","BTCUSD",1725801999176,[[54380.0,0.00163],[54374.0,0.0819],[54372.0,0.064],[54367.0,0.183935],[54358.0,0.379559]],[[54381.0,1.59972133],[54383.0,0.08213681],[54385.0,0.13351575],[54387.0,0.14770969],[54395.0,0.16427363]]]
["bitfinex","BTCUSD",1725802026593,[[54380.0,0.00363],[54374.0,0.1462],[54363.0,0.55430836],[54361.0,0.183953],[54360.0,0.367911]],[[54381.0,2.1601401],[54383.0,0.022],[54386.0,0.18078644],[54387.0,0.000815],[54413.0,0.09239798]]]
["bitfinex","BTCUSD",1725802063413,[[54380.0,0.16193],[54372.0,0.183917],[54370.0,0.367845],[54368.0,0.367857],[54363.0,1.02350836]],[[54381.0,0.922252],[54383.0,0.02882967],[54384.0,0.42249826],[54385.0,0.02693061],[54387.0,0.18292839]]]
["bitfinex","BTCUSD",1725802125808,[[54380.0,0.14273],[54371.0,0.18392],[54369.0,0.367851],[54364.0,0.92219736],[54357.0,0.00163]],[[54381.0,1.38022961],[54383.0,0.367764],[54385.0,0.19148782],[54387.0,0.000815],[54390.0,0.022]]]
["bitfinex","BTCUSD",1725802193170,[[54391.0,0.16893],[54388.0,0.183864],[54386.0,0.367737],[54384.0,0.367754],[54381.0,0.367775]],[[54392.0,0.184664],[54393.0,0.05477438],[54394.0,0.467687],[54395.0,0.11098479],[54397.0,0.50395114]]]
["bitfinex","BTCUSD",1725802228565,[[54391.0,1.2337877],[54383.0,0.002],[54381.0,0.367774],[54380.0,0.01163],[54379.0,0.02]],[[54392.0,0.000814],[54395.0,0.05494108],[54397.0,0.08242658],[54398.0,0.11071211],[54400.0,0.13848764]]]
["bitfinex","BTCUSD",1725802263710,[[54391.0,0.00163],[54379.0,0.0791],[54377.0,0.0603],[54372.0,0.36783],[54355.0,0.05509451]],[[54392.0,2.47147889],[54393.0,0.13785551],[54394.0,0.0268],[54398.0,0.16413963],[54404.0,0.18465708]]]
["bitfinex","BTCUSD",1725802270437,[[54391.0,0.00163],[54386.0,0.0603],[54384.0,0.0791],[54380.0,0.18552],[54379.0,0.55430836]],[[54392.0,1.52126437],[54393.0,0.08300606],[54395.0,0.1092314],[54396.0,0.16953271],[54397.0,0.01]]]
["bitfinex","BTCUSD",1725802344103,[[54380.0,0.09863],[54377.0,0.0624],[54373.0,0.367828],[54370.0,0.367848],[54367.0,0.367864]],[[54381.0,0.553662],[54382.0,0.05467679],[54383.0,0.39659262],[54384.0,0.0820268],[54385.0,0.10936907]]]
["bitfinex","BTCUSD",1725802380264,[[54381.0,0.0987],[54380.0,0.06723],[54377.0,0.1839],[54376.0,0.367805],[54374.0,0.367818]],[[54382.0,0.58833624],[54383.0,0.5049659],[54385.0,0.367753],[54387.0,0.367736],[54388.0,0.26464108]]]
["bitfinex","BTCUSD",1725802389971,[[54387.0,0.0615],[54386.0,0.259569],[54384.0,0.367755],[54381.0,0.369405],[54380.0,0.00163]],[[54388.0,0.05501844],[54390.0,0.26638466],[54391.0,0.000815],[54392.0,0.50656949],[54402.0,0.16484305]]]
["bitfinex","BTCUSD",1725802454988,[[54387.0,1.450869],[54382.0,0.03],[54381.0,0.3694],[54377.0,0.181],[54376.0,0.5]],[[54388.0,0.001],[54389.0,0.001],[54390.0,0.000815],[54391.0,0.000815],[54394.0,0.000815]]]
["bitfinex","BTCUSD",1725802488670,[[54381.0,0.00663],[54373.0,0.183913],[54370.0,0.450747],[54369.0,0.0649],[54367.0,0.367869]],[[54382.0,1.10329055],[54384.0,0.08249484],[54385.0,0.12141351],[54386.0,0.367746],[54387.0,0.15431689]]]
["bitfinex","BTCUSD",1725802526130,[[54381.0,0.00163],[54380.0,0.00163],[54373.0,0.0817],[54372.0,0.0636],[54367.0,0.183934]],[[54382.0,2.28853137],[54384.0,0.02750498],[54385.0,0.377748],[54386.0,0.0114],[54389.0,0.02]]]
["bitfinex","BTCUSD",1725802570067,[[54358.0,0.15063],[54357.0,0.00163],[54355.0,0.551917],[54353.0,0.367959],[54344.0,0.4692]],[[54359.0,0.02983989],[54361.0,0.05504042],[54362.0,0.0045991],[54363.0,0.45046683],[54364.0,0.02640111]]]
["bitfinex","BTCUSD",1725802630193,[[54379.0,0.07843],[54377.0,0.0645],[54373.0,0.00163],[54366.0,0.551808],[54349.0,0.42313891]],[[54380.0,2.13845609],[54382.0,0.368589],[54383.0,0.21359027],[54385.0,0.02],[54404.0,0.02883001]]]
["bitfinex","BTCUSD",1725802662694,[[54379.0,0.00163],[54376.0,0.0761],[54374.0,0.0608],[54373.0,0.00163],[54368.0,0.08861858]],[[54380.0,2.56059864],[54382.0,0.000815],[54383.0,0.02728233],[54384.0,0.397756],[54385.0,0.0432]]]
["bitfinex","BTCUSD",1725802720648,[[54373.0,0.00363],[54369.0,0.0777],[54361.0,0.0639],[54360.0,0.08855846],[54359.0,0.55430836]],[[54374.0,2.45354857],[54376.0,0.01],[54377.0,0.0432],[54379.0,0.02],[54380.0,0.37320976]]]
["bitfinex","BTCUSD",1725802764138,[[54359.0,0.14453],[54357.0,0.00163],[54355.0,0.16624617],[54354.0,0.00163],[54346.0,0.002]],[[54360.0,1.42054902],[54362.0,0.11017832],[54364.0,0.13772985],[54365.0,0.367883],[54368.0,0.01]]]
["bitfinex","BTCUSD",1725802792166,[[54359.0,0.14143],[54357.0,0.00163],[54354.0,0.00163],[54352.0,0.16623854],[54347.0,0.184002]],[[54360.0,2.11134166],[54363.0,0.18605833],[54366.0,0.01],[54367.0,0.36942671],[54369.0,0.022]]]
["bitfinex","BTCUSD",1725802848060,[[54326.0,0.1416],[54324.0,0.35053625],[54321.0,0.737994],[54318.0,0.368198],[54316.0,0.002]],[[54327.0,0.002816],[54328.0,0.02763732],[54329.0,0.31292039],[54331.0,0.36812],[54335.0,0.10951456]]]
["bitfinex","BTCUSD",1725802858317,[[54326.0,0.143232],[54323.0,0.08875517],[54321.0,0.001632],[54317.0,0.184104],[54314.0,0.368222]],[[54327.0,1.28927418],[54328.0,0.1373417],[54329.0,0.42427299],[54331.0,0.16481004],[54336.0,0.1854113]]]
["bitfinex","BTCUSD",1725802889699,[[54323.0,0.1403],[54322.0,0.08875594],[54321.0,0.001632],[54319.0,0.184097],[54314.0,0.368222]],[[54324.0,0.8950178],[54325.0,0.1],[54326.0,0.50684981],[54327.0,0.0280272],[54329.0,0.368132]]]
["bitfinex","BTCUSD",1725802969860,[[54352.0,0.1587],[54351.0,0.185615],[54348.0,0.367992],[54347.0,0.16623975],[54288.0,0.09170465]],[[54353.0,0.002814],[54354.0,0.000815],[54356.0,0.183974],[54357.0,0.39520814],[54359.0,0.367929]]]
["bitfinex","BTCUSD",1725802982757,[[54352.0,1.7278452],[54351.0,0.011628],[54350.0,0.367979],[54348.0,0.02],[54346.0,0.368006]],[[54353.0,0.002814],[54354.0,0.000815],[54365.0,0.08370661],[54366.0,0.1],[54367.0,0.08230618]]]
["bitfinex","BTCUSD",1725803040411,[[54367.0,0.253263],[54364.0,0.367886],[54363.0,0.0759],[54362.0,0.45652047],[54359.0,0.002]],[[54368.0,0.25559822],[54370.0,0.35059717],[54371.0,0.02537924],[54372.0,0.36784],[54381.0,0.01082]]]
["bitfinex","BTCUSD",1725803080734,[[54369.0,1.69413172],[54368.0,0.00363],[54367.0,0.001628],[54364.0,0.01],[54363.0,0.367896]],[[54370.0,0.000814],[54375.0,0.05601891],[54376.0,0.000815],[54377.0,0.08280587],[54379.0,0.11121783]]]
["bitfinex","BTCUSD",1725803110581,[[54401.0,0.183819],[54400.0,0.367646],[54399.0,0.4692],[54398.0,0.0813],[54397.0,0.42946]],[[54405.0,0.183807],[54409.0,0.735175],[54412.0,0.00222908],[54415.0,0.02581092],[54416.0,0.00100856]]]
["bitfinex","BTCUSD",1725803148459,[[54440.0,0.183686],[54438.0,0.367388],[54437.0,0.0625],[54436.0,0.3674],[54433.0,0.367421]],[[54445.0,0.00081],[54447.0,0.467332],[54453.0,0.36729],[54458.0,0.01081],[54460.0,0.52675689]]]
["bitfinex","BTCUSD",1725803162067,[[54444.0,1.093672],[54441.0,0.367368],[54440.0,0.16603584],[54435.0,0.012],[54362.0,0.68567406]],[[54445.0,0.00081],[54453.0,0.183645],[54454.0,0.367282],[54458.0,0.00081],[54460.0,0.367248]]]
["bitfinex","BTCUSD",1725803206255,[[54512.0,0.992327],[54508.0,0.366914],[54506.0,0.0622],[54505.0,0.16603584],[54503.0,0.01]],[[54513.0,0.00081],[54519.0,0.12875706],[54521.0,0.183415],[54525.0,0.366804],[54533.0,0.05608352]]]
["bitfinex","BTCUSD",1725803235600,[[54490.0,0.0813],[54488.0,0.0643],[54487.0,0.367055],[54482.0,0.001628],[54462.0,0.1281346]],[[54492.0,0.183513],[54494.0,0.001],[54495.0,0.02876699],[54496.0,0.78896914],[54498.0,0.08245372]]]
["bitfinex","BTCUSD",1725803268954,[[54492.0,0.0802],[54491.0,0.064728],[54490.0,0.001628],[54488.0,0.183526],[54480.0,0.53313684]],[[54493.0,0.76063297],[54495.0,0.13772308],[54496.0,0.367004],[54498.0,0.39435981],[54545.0,0.63767773]]]
["bitfinex","BTCUSD",1725803306697,[[54482.0,0.001628],[54477.0,0.1421],[54469.0,0.183589],[54468.0,0.836387],[54462.0,0.367224]],[[54483.0,1.8468304],[54487.0,0.19176749],[54489.0,0.367053],[54490.0,0.01],[54492.0,0.18564875]]]
["bitfinex","BTCUSD",1725803334010,[[54482.0,0.150228],[54473.0,0.183577],[54470.0,0.367168],[54468.0,0.836383],[54465.0,0.09827679]],[[54483.0,1.24591207],[54484.0,0.02716865],[54486.0,0.55312474],[54490.0,0.000814],[54493.0,0.66924462]]]
["bitfinex","BTCUSD",1725803350706,[[54482.0,0.00104085],[54468.0,0.4692]],[[54483.0,1.55007555],[54484.0,0.02716865],[54487.0,0.18618853],[54489.0,0.369852],[54490.0,0.000814]]]
["bitfinex","BTCUSD",1725803409552,[[54482.0,0.707669],[54480.0,0.367102],[54476.0,0.367129],[54475.0,0.08827679],[54472.0,0.36716]],[[54483.0,0.25459727],[54487.0,0.183531],[54488.0,0.165516],[54489.0,0.02876885],[54492.0,0.36703]]]
["bitfinex","BTCUSD",1725803448013,[[54482.0,0.2374784],[54481.0,0.183549],[54479.0,0.367108],[54477.0,0.369121],[54476.0,0.08827679]],[[54483.0,0.10905587],[54484.0,0.23783373],[54487.0,0.18353],[54489.0,0.55939774],[54490.0,0.000814]]]
["bitfinex","BTCUSD",1725803477053,[[54482.0,0.02963],[54477.0,0.1388],[54473.0,0.183574],[54472.0,0.367156]],[[54483.0,0.6222849],[54485.0,0.367079],[54486.0,0.11288452]]]
["bitfinex","BTCUSD",1725803516657,[[54503.0,1.62261098],[54502.0,0.16532779],[54501.0,0.01],[54499.0,0.022],[54488.0,0.467048]],[[54504.0,0.000814],[54512.0,0.183446],[54513.0,0.00081],[54515.0,0.366877],[54517.0,0.366858]]]
["bitfinex","BTCUSD",1725803572468,[[54503.0,0.88658579],[54500.0,0.366972],[54496.0,0.368997],[54494.0,0.01],[54489.0,0.856244]],[[54504.0,0.000815],[54505.0,0.18268872],[54506.0,0.11025163],[54508.0,0.32127454],[54509.0,0.02639969]]]
["bitfinex","BTCUSD",1725803605457,[[54508.0,0.710877],[54507.0,0.001628],[54506.0,0.16532779],[54505.0,0.366936],[54503.0,0.36858]],[[54509.0,0.000814],[54512.0,0.05510106],[54513.0,0.00081],[54514.0,0.10971334],[54515.0,0.47708288]]]
["bitfinex","BTCUSD",1725803662249,[[54508.0,0.002628],[54507.0,0.001628],[54503.0,0.00163],[54501.0,0.0625],[54499.0,0.0806]],[[54509.0,2.53179455],[54512.0,0.0081],[54513.0,0.00081],[54518.0,0.63782341],[54524.0,0.03094433]]]
["bitfinex","BTCUSD",1725803701417,[[54482.0,0.13843],[54467.0,0.18726737],[54466.0,0.08820856],[54464.0,0.367209],[54462.0,0.367224]],[[54483.0,1.763887],[54484.0,0.02877473],[54486.0,0.000815],[54487.0,0.03625968],[54491.0,0.367039]]]
["bitfinex","BTCUSD",1725803725770,[[54507.0,0.08820856],[54505.0,0.366933],[54497.0,0.01],[54496.0,0.02],[54495.0,0.037]],[[54513.0,0.0276834],[54518.0,0.366851],[54521.0,0.366831]]]
["bitfinex","BTCUSD",1725803778819,[[54518.0,1.66911462],[54517.0,0.02],[54513.0,0.5],[54511.0,0.42137961],[54509.0,0.08173142]],[[54519.0,0.002815],[54528.0,0.08343851],[54530.0,0.11017135],[54531.0,0.13771419]]]
["bitfinex","BTCUSD",1725803834043,[[54528.0,0.028],[54527.0,0.00163],[54523.0,0.0779],[54522.0,0.27161856],[54521.0,0.0632]],[[54529.0,1.02593452],[54530.0,0.11102531],[54532.0,0.56642089],[54537.0,0.16531547],[55717.0,0.01]]]
["bitfinex","BTCUSD",1725803839341,[[54528.0,0.02963],[54527.0,0.00163],[54523.0,0.0779],[54522.0,0.08820856],[54521.0,0.0632]],[[54529.0,1.02674275],[54530.0,0.367591],[54531.0,0.11020128],[54532.0,0.1996516],[54537.0,0.16530192]]]
["bitfinex","BTCUSD",1725803916563,[[54529.0,1.17898056],[54527.0,0.01],[54526.0,0.368424],[54525.0,0.002],[54520.0,0.02]],[[54530.0,0.000815],[54534.0,0.000815],[54536.0,0.15500858],[54537.0,0.183362],[54538.0,0.08332287]]]
["bitfinex","BTCUSD",1725803940380,[[54529.0,1.20674686],[54528.0,0.08820856],[54526.0,0.368424],[54525.0,0.01],[54521.0,0.00363]],[[54530.0,0.000815],[54533.0,0.05509375],[54534.0,0.08345563],[54536.0,0.3935535],[54537.0,0.19973438]]]
["bitfinex","BTCUSD",1725804013783,[[54529.0,0.15303],[54526.0,0.00163],[54523.0,0.08820856],[54522.0,0.366819],[54515.0,0.4792]],[[54530.0,0.66024515],[54531.0,0.47695949],[54533.0,0.13855439],[54534.0,0.000815],[54544.0,0.65794818]]]
["bitfinex","BTCUSD",1725804051644,[[54532.0,1.55942476],[54531.0,0.08983856],[54530.0,0.002],[54529.0,0.00173],[54527.0,0.01]],[[54533.0,0.000815],[54534.0,0.000815],[54538.0,0.00081],[54541.0,0.00081],[54542.0,0.019204]]]
["bitfinex","BTCUSD",1725804095707,[[54532.0,0.32760242],[54531.0,0.00163],[54530.0,0.51482319],[54529.0,0.00173],[54528.0,0.446683]],[[54537.0,0.366728],[54538.0,0.05881],[54539.0,0.42180096],[54541.0,0.05627798],[54582.0,1.00829493]]]
["bitfinex","BTCUSD",1725804137041,[[54545.0,0.183334],[54542.0,0.60782546],[54538.0,0.01],[54534.0,0.9692],[54533.0,0.002]],[[54549.0,0.183322],[54551.0,0.366633],[54553.0,0.425418],[54554.0,0.05499835],[54555.0,0.02873272]]]
["bitfinex","BTCUSD",1725804187329,[[54529.0,0.00966606],[54526.0,0.00163],[54522.0,0.1388],[54510.0,0.183452],[54505.0,1.08618482]],[[54530.0,1.9646593],[54531.0,0.02],[54532.0,0.01278224],[54533.0,0.11568591],[54536.0,0.09122918]]]
["bitfinex","BTCUSD",1725804216343,[[54491.0,1.079402],[54489.0,0.16543709],[54488.0,0.367046],[54481.0,0.002],[54480.0,0.01]],[[54492.0,0.0307683],[54497.0,0.283496],[54501.0,0.366969],[54513.0,0.15702562]]]
["bitfinex","BTCUSD",1725804253581,[[54491.0,0.152372],[54486.0,0.183532],[54485.0,0.16543709],[54482.0,0.367091],[54478.0,0.00367046]],[[54492.0,1.07479519],[54493.0,0.000815],[54497.0,0.38620638]]]
["bitfinex","BTCUSD",1725804303966,[[54491.0,0.02962],[54488.0,0.0607],[54487.0,0.0793],[54480.0,0.08817788],[54479.0,0.367113]],[[54492.0,1.285406],[54493.0,0.000815],[54494.0,0.0598],[54497.0,0.05504709],[54498.0,0.15297064]]]
["bitfinex","BTCUSD",1725804330956,[[54383.0,0.0791],[54382.0,0.0644],[54381.0,0.58931424],[54374.0,0.36782],[54361.0,0.95430836]],[[54395.0,0.367681],[54399.0,0.367657],[54401.0,0.01063335],[54403.0,0.56430836],[54405.0,0.0265168]]]
["bitfinex","BTCUSD",1725804355438,[[54386.0,0.511838],[54383.0,0.001634],[54382.0,0.367762],[54375.0,0.387814],[54359.0,0.173739]],[[54393.0,0.1],[54394.0,0.000817],[54395.0,0.367684],[54399.0,0.39647887],[54403.0,0.02633346]]]
["bitfinex","BTCUSD",1725804367813,[[54412.0,0.16599304],[54411.0,0.3962031],[54408.0,0.367588],[54406.0,0.367605],[54349.0,0.09140891]],[[54417.0,0.183769],[54418.0,0.367528],[54419.0,0.367519],[54426.0,0.01920596],[54427.0,0.02631244]]]
["bitfinex","BTCUSD",1725804423344,[[54432.0,1.2107098],[54431.0,0.53342404],[54429.0,0.01],[54427.0,0.5],[54426.0,0.002]],[[54433.0,0.000814],[54440.0,0.18369],[54441.0,0.1],[54442.0,0.42325863],[54443.0,0.08261645]]]
["bitfinex","BTCUSD",1725804463508,[[54439.0,1.73292413],[54436.0,0.002],[54435.0,0.5],[54432.0,0.001628],[54431.0,0.367432]],[[54440.0,0.000814],[54442.0,0.000814],[54444.0,0.00082],[54447.0,0.1],[54448.0,0.00082]]]
["bitfinex","BTCUSD",1725804498743,[[54432.0,0.001628],[54417.0,0.084628],[54416.0,0.0657],[54411.0,0.183785],[54408.0,0.16564403]],[[54433.0,2.10798959],[54434.0,0.11002756],[54435.0,0.0616116],[54436.0,0.15679954],[54439.0,0.367389]]]
["bitfinex","BTCUSD",1725804548251,[[54377.0,0.080301],[54369.0,0.066],[54362.0,0.00162],[54359.0,0.183961],[54357.0,0.53358103]],[[54378.0,1.88822943],[54380.0,0.01],[54381.0,0.05494675],[54382.0,0.08242013],[54384.0,0.12989351]]]
["bitfinex","BTCUSD",1725804604989,[[54362.0,0.00162],[54356.0,0.1458],[54345.0,0.0108156],[54343.0,0.55430836],[54341.0,0.184022]],[[54363.0,2.07841779],[54365.0,0.11000753],[54366.0,0.14750941],[54367.0,0.367871],[54368.0,0.0782]]]
["bitfinex","BTCUSD",1725804625312,[[54345.0,0.0124476],[54342.0,0.1384],[54334.0,0.00162],[54332.0,0.4692],[54328.0,0.35132903]],[[54346.0,1.65573754],[54347.0,0.32481091],[54349.0,0.50585111],[54354.0,0.23582494],[54360.0,0.18610305]]]
["bitfinex","BTCUSD",1725804655294,[[54335.0,0.1402],[54331.0,0.36811],[54328.0,0.368131],[54326.0,0.16564403],[54312.0,0.55435441]],[[54336.0,0.02885247],[54337.0,0.184037],[54339.0,0.36806],[54343.0,0.368033],[54345.0,0.368021]]]
["bitfinex","BTCUSD",1725804695535,[[54272.0,0.00013],[54269.0,0.0773],[54265.0,6.372e-05],[54264.0,0.184283],[54263.0,0.0645]],[[54280.0,1.053147],[54284.0,0.368435],[54288.0,0.05494722],[54291.0,0.13902083],[54293.0,0.10989444]]]
["bitfinex","BTCUSD",1725804718484,[[54279.0,0.07864941],[54274.0,0.0645],[54273.0,0.368501],[54272.0,0.00013],[54261.0,0.55430836]],[[54280.0,0.120815],[54281.0,0.184226],[54283.0,0.002],[54285.0,0.368432],[54288.0,0.368409]]]
["bitfinex","BTCUSD",1725804785857,[[54211.0,0.1429],[54210.0,0.16564403],[54206.0,0.01],[54202.0,0.00368902],[54200.0,0.74995999]],[[54225.0,0.002],[54238.0,0.0542724],[54240.0,0.0814086],[54242.0,0.10854481],[54243.0,0.0549]]]
["bitfinex","BTCUSD",1725804787609,[[54218.0,0.207438],[54216.0,0.023],[54215.0,0.38319],[54214.0,0.16564403],[54211.0,0.0627]],[[54227.0,0.002],[54236.0,0.20358596],[54241.0,0.368731],[54243.0,0.0549],[54245.0,0.368698]]]
["bitfinex","BTCUSD",1725804814419,[[54296.0,1.1948062],[54295.0,0.368355],[54294.0,0.2226722],[54292.0,0.5],[54291.0,0.01]],[[54297.0,0.000815],[54308.0,0.184957],[54310.0,0.368258],[54316.0,0.92252536]]]
["bitfinex","BTCUSD",1725804875256,[[54262.0,0.35938866],[54259.0,0.3686],[54258.0,0.453234],[54254.0,0.368631],[54253.0,0.16677185]],[[54263.0,0.01923941],[54265.0,0.23986473],[54268.0,0.47808246]]]
["bitfinex","BTCUSD",1725804891453,[[54267.0,0.077],[54265.0,0.368555],[54263.0,0.27642892],[54258.0,0.870238]],[[54276.0,0.05500083],[54278.0,0.45098012],[54279.0,0.21000167],[54281.0,0.50595709],[54296.0,0.08300911]]]
["bitfinex","BTCUSD",1725804922946,[[54319.0,0.014],[54310.0,0.06773449],[54309.0,0.0646],[54308.0,0.0777],[54307.0,0.16677185]],[[54320.0,0.553102],[54322.0,0.00082],[54324.0,0.000815],[54327.0,0.00082],[54333.0,0.05714468]]]
["bitfinex","BTCUSD",1725804955030,[[54323.0,0.023],[54321.0,0.02769272],[54320.0,0.184093],[54319.0,0.0588312],[54292.0,0.02748329]],[[54324.0,0.184083],[54326.0,0.368152],[54330.0,0.368122],[54331.0,0.00672],[54332.0,0.368108]]]
["bitfinex","BTCUSD",1725804975138,[[54326.0,0.01963],[54324.0,0.001628],[54321.0,0.1467],[54320.0,0.184093],[54318.0,0.36841962]],[[54327.0,0.552211],[54330.0,0.368123],[54331.0,0.06174559],[54332.0,0.08253839],[54333.0,0.368101]]]
["bitfinex","BTCUSD",1725805023853,[[54349.0,0.220994],[54348.0,0.014],[54347.0,0.4506],[54346.0,0.0612],[54344.0,0.4692]],[[54353.0,0.183982],[54355.0,0.367951],[54359.0,0.368745],[54360.0,0.02883433],[54361.0,0.367914]]]
["bitfinex","BTCUSD",1725805071280,[[54338.0,0.147628],[54334.0,0.00163],[54329.0,0.0032],[54328.0,0.184066],[54320.0,0.92449136]],[[54339.0,1.017147],[54340.0,0.08214734],[54341.0,0.02009259],[54342.0,0.45043803],[54345.0,0.13733006]]]
["bitfinex","BTCUSD",1725805100782,[[54348.0,0.037],[54347.0,0.09175839],[54346.0,0.281485],[54345.0,0.0663],[54344.0,0.16677185]],[[54349.0,0.184996],[54351.0,0.3753434],[54353.0,0.000815],[54354.0,0.367958],[54362.0,0.05571872]]]
["bitfinex","BTCUSD",1725805131087,[[54340.0,0.021],[54339.0,0.1935699],[54338.0,0.18566],[54336.0,0.368079],[54334.0,0.00163]],[[54342.0,0.184021],[54344.0,0.368027],[54347.0,0.15496302],[54348.0,0.38727468],[54349.0,0.10876592]]]
["bitfinex","BTCUSD",1725805170382,[[54298.0,0.102734],[54297.0,0.011],[54294.0,0.184179],[54293.0,0.36837],[54292.0,0.02428514]],[[54302.0,0.368313],[54305.0,0.1],[54306.0,0.368283],[54308.0,0.3883708],[54321.0,0.400182]]]
["bitfinex","BTCUSD",1725805208393,[[54304.0,1.64870059],[54303.0,0.16677185],[54301.0,0.5],[54300.0,0.022],[54297.0,0.181]],[[54305.0,0.000815],[54318.0,0.05581591],[54321.0,0.57818383],[54322.0,0.69181065]]]
["bitfinex","BTCUSD",1725805228934,[[54298.0,0.00363],[54293.0,0.0627],[54291.0,0.083],[54288.0,0.00163],[54286.0,0.185828]],[[54299.0,1.86460077],[54301.0,0.02643445],[54303.0,0.1099]]]
["bitfinex","BTCUSD",1725805247228,[[54288.0,0.00463],[54286.0,0.00162],[54285.0,0.00162],[54284.0,0.00162],[54283.0,0.13992]],[[54289.0,1.020995],[54292.0,0.05484524],[54293.0,0.39724894],[54294.0,0.08226787],[54295.0,0.10969049]]]
["bitfinex","BTCUSD",1725805293980,[[54294.0,0.00163],[54291.0,0.023],[54290.0,0.185825],[54289.0,0.077],[54288.0,0.06773]],[[54295.0,0.552537],[54297.0,0.05502138],[54298.0,0.45268798],[54300.0,0.47837197],[54301.0,0.13755997]]]
["bitfinex","BTCUSD",1725805323495,[[54297.0,1.2245609],[54295.0,0.00163],[54294.0,0.00163],[54292.0,1.03514485],[54289.0,0.01]],[[54298.0,0.000815],[54304.0,0.000815],[54305.0,0.184148],[54306.0,0.05503164],[54307.0,0.45082347]]]
["bitfinex","BTCUSD",1725805381053,[[54350.0,2.01810385],[54346.0,0.868009],[54342.0,0.181],[54341.0,0.828],[54340.0,0.18203169]],[[54351.0,0.000815],[54352.0,0.00081],[54353.0,0.000815],[54355.0,0.00082],[54359.0,0.000815]]]
["bitfinex","BTCUSD",1725805394621,[[54342.0,0.012],[54341.0,0.0829],[54339.0,0.207029],[54338.0,0.4056732],[54334.0,0.368092]],[[54347.0,0.184003],[54349.0,0.367992],[54351.0,0.402893],[54352.0,0.10081],[54377.0,0.4221907]]]
["bitfinex","BTCUSD",1725805441128,[[54340.0,0.001628],[54333.0,0.001628],[54332.0,0.064],[54330.0,0.0816],[54325.0,0.184075]],[[54341.0,1.73647843],[54342.0,0.000815],[54343.0,0.19261458],[54344.0,0.01927574],[54345.0,0.36923623]]]
["bitfinex","BTCUSD",1725805472145,[[54342.0,0.04803698],[54341.0,0.1547128],[54340.0,0.001628],[54338.0,0.184033],[54330.0,0.378117]],[[54343.0,0.552863],[54344.0,0.368031],[54348.0,0.368004],[54350.0,0.08229789],[54351.0,0.000815]]]
["bitfinex","BTCUSD",1725805504940,[[54342.0,0.00163],[54340.0,0.001628],[54333.0,0.001628],[54332.0,0.1355],[54327.0,1.01250585]],[[54343.0,1.59415594],[54348.0,0.82962156],[54351.0,0.000815],[54352.0,0.00081],[54353.0,0.000815]]]
["bitfinex","BTCUSD",1725805551579,[[54309.0,0.001628],[54301.0,0.0826],[54300.0,0.065],[54295.0,0.736702],[54292.0,0.378375]],[[54310.0,0.92064],[54316.0,0.08252928],[54317.0,0.02886343],[54320.0,0.368191]]]
["bitfinex","BTCUSD",1725805569691,[[54324.0,0.0379526],[54322.0,0.245786],[54321.0,0.0825],[54318.0,0.5347141],[54317.0,0.368203]],[[54326.0,0.184074],[54327.0,0.184073],[54328.0,0.368139],[54332.0,0.38737073],[54333.0,0.02730277]]]
["bitfinex","BTCUSD",1725805642145,[[54342.0,0.1556],[54338.0,0.184032],[54337.0,0.368072],[54334.0,0.45676964],[54332.0,0.368101]],[[54343.0,0.69089997],[54344.0,0.02884391],[54345.0,0.368025],[54346.0,0.000815],[54347.0,0.368005]]]
["bitfinex","BTCUSD",1725805678851,[[54347.0,1.35327059],[54344.0,0.03199575],[54343.0,0.44219309],[54342.0,0.02363],[54328.0,0.67806718]],[[54348.0,0.000815],[54351.0,0.000815],[54352.0,0.00081],[54353.0,0.000815],[54355.0,0.00082]]]
["bitfinex","BTCUSD",1725805692389,[[54347.0,0.642407],[54345.0,0.53619664],[54344.0,0.02199575],[54343.0,0.44382109],[54342.0,0.01163]],[[54348.0,0.000815],[54351.0,0.000815],[54352.0,0.184796],[54353.0,0.000815],[54357.0,0.083]]]
["bitfinex","BTCUSD",1725805759254,[[54346.0,0.013],[54344.0,0.06593],[54343.0,0.00163],[54342.0,0.08213],[54337.0,0.184036]],[[54347.0,1.73529822],[54348.0,0.13860596],[54349.0,0.02884143],[54351.0,0.02731875],[54352.0,0.00081]]]
["bitfinex","BTCUSD",1725805788553,[[54344.0,0.00163],[54343.0,0.00163],[54342.0,0.00163],[54331.0,0.1439],[54311.0,0.01]],[[54345.0,2.83068886],[54347.0,0.000815],[54348.0,0.081715],[54349.0,0.02884143],[54351.0,0.1869064]]]
["bitfinex","BTCUSD",1725805832604,[[54331.0,0.00163],[54330.0,0.0654],[54329.0,0.0757],[54325.0,0.4676],[54299.0,0.72680288]],[[54332.0,1.54989092],[54336.0,0.16502684],[54341.0,0.62256716],[54342.0,0.069],[54343.0,0.00203124]]]
["bitfinex","BTCUSD",1725805869170,[[54340.0,0.82621465],[54337.0,0.5],[54336.0,0.294461],[54335.0,0.0896984],[54334.0,0.01163]],[[54341.0,0.000815],[54343.0,0.000815],[54345.0,0.000815],[54347.0,0.000815],[54348.0,0.20297589]]]
["bitfinex","BTCUSD",1725805894745,[[54335.0,0.082729],[54334.0,0.08393],[54331.0,0.00163],[54326.0,0.147257],[54318.0,0.296556]],[[54336.0,0.73616],[54340.0,0.05473183],[54341.0,0.40538571],[54342.0,0.17126366],[54348.0,0.16501049]]]
["bitfinex","BTCUSD",1725805950271,[[54310.0,0.00163],[54309.0,0.001628],[54305.0,0.55430836],[54304.0,0.066],[54303.0,0.0792]],[[54322.0,1.66330627],[54323.0,0.11924823],[54325.0,0.13656029],[54326.0,0.02],[54327.0,0.294514]]]
["bitfinex","BTCUSD",1725805987144,[[54290.0,0.00163],[54286.0,0.063],[54285.0,0.0824],[54280.0,0.00162],[54274.0,0.70170736]],[[54295.0,1.37515151],[54296.0,0.05452455],[54298.0,0.0618]]]
["bitfinex","BTCUSD",1725806021120,[[54308.0,0.736537],[54306.0,0.01],[54305.0,0.17003361],[54304.0,0.52],[54303.0,0.002]],[[54309.0,0.000815],[54312.0,0.01925773],[54313.0,0.000815],[54317.0,0.05491276],[54319.0,0.63666939]]]
["bitfinex","BTCUSD",1725806046187,[[54314.0,0.0813],[54313.0,0.0605],[54312.0,0.148924],[54309.0,0.294609],[54303.0,0.294642]],[[54316.0,0.147286],[54319.0,0.294556],[54321.0,0.001],[54323.0,0.294535],[54324.0,0.1618]]]
["bitfinex","BTCUSD",1725806102980,[[54333.0,0.147239],[54331.0,0.294489],[54330.0,0.08870682],[54329.0,0.2945],[54320.0,0.55430836]],[[54337.0,0.147229],[54338.0,0.05484748],[54339.0,0.294449],[54340.0,0.21887123],[54342.0,0.42153081]]]
["bitfinex","BTCUSD",1725806116538,[[54323.0,0.001628],[54319.0,0.001628],[54317.0,0.0822],[54316.0,0.358669],[54315.0,0.001628]],[[54324.0,0.52403611],[54325.0,0.13850841],[54327.0,0.49037994],[54332.0,0.27151236],[54473.0,0.48579214]]]
["bitfinex","BTCUSD",1725806155767,[[54323.0,0.068128],[54319.0,0.001628],[54316.0,0.0822],[54315.0,0.001628],[54312.0,0.148924]],[[54324.0,1.13507563],[54326.0,0.0288571],[54328.0,0.01926165],[54329.0,0.00121624],[54331.0,0.1463]]]
["bitfinex","BTCUSD",1725806192531,[[54323.0,0.082128],[54319.0,0.001628],[54317.0,0.0662],[54315.0,0.09041134],[54313.0,0.147293]],[[54324.0,1.52442722],[54325.0,0.13706925],[54327.0,0.000815],[54330.0,0.1644831],[54333.0,0.002]]]
["bitfinex","BTCUSD",1725806239027,[[54319.0,0.001628],[54315.0,0.001628],[54310.0,0.063],[54309.0,0.0805],[54306.0,0.55430836]],[[54320.0,2.14513355],[54322.0,0.01],[54323.0,0.28613071],[54324.0,0.43473622],[54325.0,0.096]]]
["bitfinex","BTCUSD",1725806274603,[[54337.0,1.90768169],[54330.0,0.394496],[54329.0,0.35],[54326.0,0.331456],[54274.0,0.55430836]],[[54338.0,0.001814],[54339.0,0.000814],[54346.0,0.000815],[54351.0,0.000815],[54352.0,0.147999]]]
["bitfinex","BTCUSD",1725806306744,[[54339.0,0.0445787],[54338.0,0.153225],[54337.0,0.0001],[54336.0,0.29446],[54334.0,0.0653]],[[54341.0,0.001],[54342.0,0.147216],[54344.0,0.349254],[54345.0,0.082245],[54347.0,0.48236401]]]
["bitfinex","BTCUSD",1725806361503,[[54345.0,1.25102344],[54344.0,0.0658784],[54343.0,0.08869317],[54340.0,0.00163],[54337.0,0.01]],[[54346.0,0.000815],[54349.0,0.05498213],[54351.0,0.000815],[54352.0,0.08246437],[54354.0,0.1107656]]]
["bitfinex","BTCUSD",1725806417069,[[54345.0,1.07652695],[54343.0,0.03857315],[54342.0,0.01],[54341.0,0.5],[54340.0,0.00363]],[[54346.0,0.001815],[54351.0,0.000815],[54354.0,0.000814],[54355.0,0.00082],[54356.0,0.00082]]]
["bitfinex","BTCUSD",1725806453670,[[54345.0,0.00963],[54343.0,0.00163],[54342.0,0.147215],[54341.0,0.1427],[54340.0,0.09028098]],[[54346.0,0.23137945],[54347.0,0.294405],[54348.0,0.10985794],[54349.0,0.43171642],[54354.0,0.16560091]]]
["bitfinex","BTCUSD",1725806494360,[[54331.0,0.00163],[54325.0,0.1448],[54314.0,0.147288],[54311.0,0.294598],[54310.0,0.294603]],[[54332.0,1.032697],[54337.0,0.01],[54339.0,0.02],[54340.0,0.05100911],[54341.0,1.166361]]]
["bitfinex","BTCUSD",1725806550173,[[54334.0,0.1527],[54331.0,0.148875],[54330.0,0.294495],[54327.0,0.294507],[54313.0,0.08212883]],[[54335.0,0.57788035],[54337.0,0.294463],[54338.0,0.1],[54339.0,0.29445],[54340.0,0.18495451]]]
["bitfinex","BTCUSD",1725806574409,[[54334.0,0.01263],[54331.0,0.00163],[54329.0,0.1426],[54325.0,0.147261],[54324.0,0.00163]],[[54335.0,1.49933295],[54337.0,0.18533771],[54338.0,0.002],[54340.0,0.0288495],[54342.0,0.05246165]]]
["bitfinex","BTCUSD",1725806646828,[[54327.0,0.0728],[54326.0,0.00163],[54324.0,0.00163],[54323.0,0.08473],[54321.0,0.147272]],[[54328.0,1.00582235],[54329.0,0.0276354],[54331.0,0.45888355],[54332.0,0.000815],[54339.0,0.32571065]]]
["bitfinex","BTCUSD",1725806700675,[[54342.0,0.54813739],[54339.0,0.15405098],[54338.0,0.294448],[54337.0,0.0825],[54336.0,0.007378]],[[54343.0,0.000815],[54346.0,0.000815],[54349.0,0.0088],[54351.0,0.330397],[54354.0,0.295182]]]
["bitfinex","BTCUSD",1725806708401,[[54336.0,0.1834742],[54335.0,0.01],[54334.0,0.09192],[54333.0,0.023],[54326.0,0.00163]],[[54339.0,0.0098],[54340.0,0.147221],[54342.0,0.294436],[54343.0,0.036015],[54344.0,0.05465254]]]
["bitfinex","BTCUSD",1725806764620,[[54342.0,0.001628],[54340.0,0.0763],[54339.0,0.0611],[54338.0,0.147225],[54336.0,0.294463]],[[54343.0,0.39929319],[54346.0,0.29441],[54347.0,0.48775364],[54350.0,0.404003],[54351.0,0.22109693]]]
["bitfinex","BTCUSD",1725806789179,[[54342.0,0.002628],[54336.0,0.0825],[54335.0,0.0613],[54334.0,0.09355],[54333.0,0.147239]],[[54343.0,1.03986528],[54345.0,0.46763118],[54347.0,0.000815],[54348.0,0.06207177],[54350.0,0.28578321]]]
["bitfinex","BTCUSD",1725806821575,[[54357.0,0.1232336],[54355.0,0.381161],[54352.0,0.294375],[54350.0,0.08865098]],[[54360.0,0.147168],[54361.0,0.05471609],[54363.0,0.294318],[54364.0,0.10215231],[54365.0,0.05611163]]]
["bitfinex","BTCUSD",1725806862329,[[54363.0,0.088],[54360.0,0.224065],[54359.0,0.00163],[54357.0,0.295977],[54354.0,0.46053117]],[[54364.0,0.147156],[54366.0,0.294303],[54369.0,0.29429],[54370.0,0.0546585],[54372.0,0.37625675]]]
["bitfinex","BTCUSD",1725806917206,[[54367.0,0.01],[54366.0,0.20755],[54365.0,0.001628],[54363.0,0.376517],[54361.0,0.294323]],[[54370.0,0.22953339],[54373.0,0.0116],[54374.0,0.43239365],[54375.0,0.374753],[54381.0,0.16478478]]]
["bitfinex","BTCUSD",1725806937871,[[54367.0,0.02563],[54365.0,0.001628],[54364.0,0.0664],[54363.0,0.147158],[54361.0,0.375724]],[[54368.0,0.57872567],[54371.0,0.294275],[54372.0,0.000815],[54373.0,0.19357976],[54374.0,0.012415]]]
["bitfinex","BTCUSD",1725806988256,[[54365.0,0.00148761],[54362.0,0.0606],[54361.0,0.0822],[54359.0,0.00163],[54357.0,0.00163]],[[54366.0,1.15436414],[54367.0,0.13820579],[54369.0,0.000815],[54370.0,0.002],[54373.0,0.02737311]]]
["bitfinex","BTCUSD",1725807036035,[[54365.0,0.02048761],[54363.0,0.0642],[54360.0,0.0831],[54359.0,0.00163],[54358.0,0.147171]],[[54366.0,1.00642922],[54367.0,0.000815],[54368.0,0.02883145],[54369.0,0.16621533],[54372.0,0.295088]]]
["bitfinex","BTCUSD",1725807065052,[[54380.0,0.004628],[54372.0,0.1408],[54370.0,0.147139],[54368.0,0.4676],[54367.0,0.294294]],[[54381.0,0.9527344],[54382.0,0.13769968],[54383.0,0.000814],[54384.0,0.373406],[54385.0,0.02747311]]]
["bitfinex","BTCUSD",1725807117355,[[54380.0,0.155128],[54378.0,0.147115],[54377.0,0.294236],[54376.0,0.294246],[54373.0,0.294259]],[[54381.0,0.21960512],[54383.0,0.000814],[54384.0,0.147102],[54386.0,0.45939056],[54391.0,0.51684982]]]
["bitfinex","BTCUSD",1725807130218,[[54380.0,1.35889336],[54379.0,0.304227],[54378.0,0.022],[54377.0,0.5],[54375.0,0.02667007]],[[54381.0,0.000815],[54383.0,0.000814],[54396.0,0.05495661],[54398.0,0.23030892],[54399.0,0.11216723]]]
["bitfinex","BTCUSD",1725807155190,[[54397.0,0.09192],[54389.0,0.1458],[54386.0,0.147096],[54384.0,0.294203],[54363.0,0.05513447]],[[54398.0,1.73785495],[54400.0,0.00111],[54402.0,0.28400286],[54403.0,0.002],[54404.0,0.01]]]
["bitfinex","BTCUSD",1725807206688,[[54380.0,0.001628],[54377.0,0.1398],[54370.0,0.70144736],[54367.0,0.294292],[54361.0,0.761926]],[[54381.0,0.87342869],[54387.0,0.01],[54388.0,0.16745443],[54389.0,0.065],[54390.0,0.0826]]]
["bitfinex","BTCUSD",1725807242200,[[54357.0,0.00116892],[54355.0,0.082],[54354.0,0.0604],[54346.0,0.00163],[54342.0,0.001628]],[[54358.0,1.59745806],[54362.0,0.05465954],[54363.0,0.00121623],[54364.0,0.14598931],[54365.0,0.01925817]]]
["bitfinex","BTCUSD",1725807271483,[[54334.0,0.00163],[54332.0,0.00163],[54327.0,0.14803],[54321.0,0.55430836],[54319.0,0.002]],[[54335.0,1.79927881],[54339.0,0.32655506],[54340.0,0.2711437],[54342.0,0.18498307],[54343.0,0.49340907]]]
["bitfinex","BTCUSD",1725807325374,[[54310.0,0.00162],[54298.0,0.0822],[54291.0,0.55592836],[54290.0,0.012],[54287.0,0.01119154]],[[54311.0,1.88593739],[54312.0,0.30292664],[54313.0,0.34992315],[54314.0,0.04459613],[54315.0,0.02886501]]]
["bitfinex","BTCUSD",1725807341650,[[54302.0,0.1500725],[54298.0,0.01],[54297.0,0.01],[54296.0,0.14853054],[54257.0,0.13810183]],[[54303.0,0.59210368],[54305.0,0.08258572],[54306.0,0.294627],[54307.0,0.08239848],[54308.0,0.10984469]]]
["bitfinex","BTCUSD",1725807383411,[[54321.0,0.009],[54318.0,0.00119154],[54317.0,0.009],[54316.0,0.147285],[54315.0,0.061]],[[54322.0,0.52443639],[54323.0,0.394539],[54324.0,0.11017119],[54326.0,0.22699593],[54328.0,0.294511]]]
["bitfinex","BTCUSD",1725807413869,[[54318.0,0.00163],[54304.0,0.00163],[54302.0,0.0010725],[54299.0,0.0684],[54296.0,0.009]],[[54319.0,2.30030575],[54322.0,0.005815],[54325.0,0.03696255],[54328.0,0.29451],[54329.0,0.2719713]]]
["bitfinex","BTCUSD",1725807439089,[[54304.0,0.00663],[54302.0,0.07466404],[54301.0,0.0773],[54293.0,0.589387],[54290.0,0.294711]],[[54305.0,0.73658],[54306.0,0.2840295],[54309.0,0.294614],[54312.0,0.16537545],[54315.0,0.1]]]
["bitfinex","BTCUSD",1725807500031,[[54304.0,0.0005075],[54302.0,0.0010725],[54293.0,0.0847],[54291.0,0.00162],[54290.0,0.5634999]],[[54305.0,2.17004678],[54307.0,0.002],[54309.0,0.294613],[54310.0,0.11022755],[54311.0,0.37521985]]]
["bitfinex","BTCUSD",1725807515704,[[54291.0,0.00162],[54285.0,0.0613],[54283.0,0.082],[54281.0,0.005],[54277.0,0.00919154]],[[54292.0,2.11346477],[54293.0,0.00880846],[54294.0,0.18773037],[54297.0,0.0837],[54305.0,0.27985253]]]
["bitfinex","BTCUSD",1725807573735,[[54291.0,0.15741154],[54288.0,0.147362],[54286.0,0.29473],[54282.0,0.294752],[54277.0,0.4676]],[[54292.0,0.31523262],[54293.0,0.147349],[54294.0,0.16594938],[54295.0,0.294689],[54296.0,0.0264663]]]
["bitfinex","BTCUSD",1725807601370,[[54291.0,0.00715],[54283.0,0.00919154],[54282.0,0.1438],[54276.0,0.55430836],[54275.0,0.147396]],[[54292.0,1.44933458],[54295.0,0.16606966],[54296.0,0.00880846],[54297.0,0.02754262],[54301.0,0.05660992]]]
["bitfinex","BTCUSD",1725807613076,[[54291.0,0.07175],[54285.0,0.08919154],[54280.0,0.147383],[54279.0,0.294768],[54272.0,0.01]],[[54292.0,1.29785555],[54293.0,0.294701],[54295.0,0.18680978],[54297.0,0.02754262],[54300.0,0.0647]]]
["bitfinex","BTCUSD",1725807660971,[[54291.0,0.89661154],[54289.0,0.08887166],[54287.0,0.294728],[54282.0,0.01],[54278.0,0.57430836]],[[54292.0,0.79844366],[54296.0,0.02683432]]]
["bitfinex","BTCUSD",1725807682950,[[54291.0,0.00115],[54288.0,0.07739154],[54286.0,0.0822],[54283.0,0.147374],[54282.0,0.0036841]],[[54292.0,0.87644294],[54293.0,0.11012439],[54295.0,0.13765713],[54296.0,0.358784],[54299.0,0.0823]]]
["bitfinex","BTCUSD",1725807718477,[[54291.0,1.31709709],[54290.0,0.01],[54287.0,0.294726],[54284.0,0.02],[54275.0,0.05521684]],[[54292.0,0.002815],[54297.0,0.05511193],[54298.0,0.08266614],[54300.0,0.1101746],[54302.0,0.13853326]]]
["bitfinex","BTCUSD",1725807761302,[[54291.0,0.00115],[54289.0,0.01419154],[54287.0,0.1408],[54275.0,0.38367055],[54274.0,0.002]],[[54292.0,1.10866105],[54295.0,0.02887418],[54296.0,0.19188621],[54297.0,0.294676],[54301.0,0.48568299]]]
["bitfinex","BTCUSD",1725807801850,[[54291.0,0.0020122],[54289.0,0.01419154],[54287.0,0.1408],[54285.0,0.147368],[54283.0,0.294746]],[[54292.0,1.40209519],[54294.0,0.294692],[54296.0,0.026528],[54297.0,0.294676],[54302.0,0.081315]]]
["bitfinex","BTCUSD",1725807861708,[[54294.0,0.03582154],[54291.0,0.0010122],[54289.0,0.210158],[54288.0,0.0824],[54286.0,0.294734]],[[54295.0,0.150158],[54297.0,0.34995351],[54298.0,0.02657287],[54299.0,0.16311126],[54300.0,0.1105032]]]
["bitfinex","BTCUSD",1725807912062,[[54294.0,2.35272154],[54293.0,0.08885777],[54291.0,0.0280509],[54289.0,0.35],[54288.0,0.1944]],[[54295.0,0.001815],[54302.0,0.000815],[54305.0,0.02967924],[54311.0,0.05520726],[54312.0,0.0828109]]]
["bitfinex","BTCUSD",1725807947364,[[54324.0,0.00119154],[54321.0,0.008],[54317.0,0.147283],[54314.0,0.55430836],[54313.0,0.589176]],[[54325.0,1.00506539],[54326.0,0.08252392],[54328.0,0.1100319],[54329.0,0.13753987],[54331.0,0.294495]]]
["bitfinex","BTCUSD",1725807965202,[[54316.0,0.003628],[54313.0,0.00119154],[54312.0,0.008],[54307.0,0.1467],[54302.0,0.763873]],[[54317.0,1.24186859],[54318.0,0.04448748],[54320.0,0.460116],[54322.0,0.0356],[54326.0,0.002]]]
["bitfinex","BTCUSD",1725808024360,[[54295.0,0.14643],[54294.0,0.00163],[54291.0,0.1563632],[54286.0,0.294732],[54282.0,0.294751]],[[54296.0,0.94681764],[54298.0,0.294675],[54299.0,0.02750057],[54301.0,0.16534176],[54350.0,1.25674325]]]
["bitfinex","BTCUSD",1725808035422,[[54295.0,0.14843],[54294.0,0.00163],[54293.0,0.147348],[54292.0,0.008],[54291.0,0.2957152]],[[54296.0,0.67608241],[54299.0,0.02750057],[54300.0,0.294661],[54301.0,0.49804731],[54306.0,0.04998101]]]
["bitfinex","BTCUSD",1725808086456,[[54300.0,0.0731],[54299.0,0.223631],[54297.0,0.294671],[54295.0,0.319316],[54294.0,0.00163]],[[54303.0,0.22998346],[54305.0,0.13669951],[54306.0,0.294632],[54312.0,0.000815]]]
["bitfinex","BTCUSD",1725808131440,[[54295.0,0.15873],[54294.0,0.00763],[54291.0,0.2957152],[54290.0,0.294712],[54287.0,0.294724]],[[54296.0,0.48561238],[54299.0,0.3221532],[54301.0,0.18639077],[54302.0,0.294649],[54307.0,0.01]]]
["bitfinex","BTCUSD",1725808178462,[[54302.0,0.587372],[54298.0,0.29467],[54296.0,0.29468],[54295.0,0.00163],[54291.0,0.55532056]],[[54303.0,0.40601749],[54305.0,0.13790164],[54307.0,0.17369742],[54315.0,0.19695523],[54316.0,0.294573]]]
["bitfinex","BTCUSD",1725808225106,[[54302.0,0.312654],[54301.0,0.29465],[54298.0,0.294668],[54295.0,0.296315],[54294.0,0.00163]],[[54303.0,0.21418056],[54304.0,0.13793986],[54306.0,0.147313],[54310.0,0.75474383],[54312.0,0.000815]]]
["bitfinex","BTCUSD",1725808299211,[[54304.0,0.14193],[54302.0,0.00163],[54295.0,0.148971],[54294.0,0.00763],[54236.0,0.51669066]],[[54305.0,0.99645645],[54306.0,0.46018007],[54307.0,0.02726879],[54309.0,0.02009157],[54310.0,0.01]]]
["bitfinex","BTCUSD",1725808324056,[[54304.0,0.00163],[54302.0,0.00163],[54299.0,0.0787],[54297.0,0.006],[54296.0,0.0603]],[[54305.0,1.70664584],[54306.0,0.24325375],[54307.0,0.02726879],[54309.0,0.000815],[54312.0,0.038415]]]
["bitfinex","BTCUSD",1725808383177,[[54302.0,0.00363],[54298.0,0.1462],[54295.0,0.00163],[54294.0,0.00163],[54292.0,0.006]],[[54303.0,1.71552625],[54304.0,0.000815],[54305.0,0.010815],[54306.0,0.0589],[54308.0,0.20530482]]]
["bitfinex","BTCUSD",1725808418206,[[54263.0,0.00162],[54262.0,0.0635],[54260.0,0.0811],[54257.0,0.00162],[54247.0,0.006]],[[54264.0,1.50013747],[54265.0,0.13713933],[54266.0,0.002],[54269.0,0.014],[54270.0,0.1647388]]]
["bitfinex","BTCUSD",1725808442271,[[54149.0,3.92225558],[54141.0,0.0127],[54135.0,0.0933],[54134.0,0.0127],[54118.0,0.08193666]],[[54150.0,32.13189677],[54163.0,0.4732],[54173.0,0.0617],[54175.0,0.55430836],[54179.0,0.8571]]]
["bitfinex","BTCUSD",1725808481130,[[54139.0,0.59539821],[54135.0,0.295555],[54132.0,0.345571],[54129.0,0.531],[54124.0,0.22404099]],[[54140.0,0.55225239],[54143.0,0.001],[54150.0,26.86167461],[54153.0,0.02893879],[54155.0,0.01]]]
["bitfinex","BTCUSD",1725808517963,[[54149.0,9.49120262],[54148.0,0.1651615],[54147.0,0.42714432],[54141.0,0.2364],[54140.0,0.78827127]],[[54150.0,24.22348991],[54175.0,0.55430836],[54178.0,0.4732],[54179.0,0.3933],[54181.0,0.1975]]]
["bitfinex","BTCUSD",1725808549420,[[54149.0,6.91341104],[54148.0,0.295483],[54147.0,0.42714432],[54144.0,0.095],[54143.0,0.0127]],[[54150.0,8.44506254],[54154.0,0.3699],[54160.0,0.1883],[54175.0,0.55430836],[54182.0,0.4732]]]
["bitfinex","BTCUSD",1725808575631,[[54140.0,0.18101092],[54131.0,0.1],[54130.0,1.83489605],[54129.0,0.5]],[[54144.0,1.2526],[54145.0,0.18475239],[54150.0,6.72038277],[54153.0,0.002],[54154.0,0.01]]]
["bitfinex","BTCUSD",1725808587618,[[54128.0,0.00863],[54118.0,0.18101092],[54114.0,0.12201054],[54113.0,0.00369485],[54112.0,0.3635]],[[54129.0,0.18575239],[54136.0,0.09713108],[54138.0,0.97936816],[54139.0,0.01],[54185.0,0.16647052]]]
["bitfinex","BTCUSD",1725808631442,[[54095.0,0.14999999],[54094.0,0.00524],[54079.0,0.3917],[54075.0,0.1808],[54073.0,0.00162]],[[54096.0,1.00629803],[54103.0,0.295732],[54104.0,0.29573],[54106.0,0.05535416],[54107.0,0.05475475]]]
["bitfinex","BTCUSD",1725808650001,[[54059.0,0.00164],[54057.0,0.14999999],[54053.0,0.4091],[54052.0,0.18614],[54036.0,0.1]],[[54060.0,0.1081268],[54061.0,0.01],[54062.0,0.49137671],[54064.0,0.02],[54069.0,0.002]]]
["bitfinex","BTCUSD",1725808680036,[[54070.0,0.00443382],[54069.0,0.588232],[54059.0,0.00164],[54057.0,0.14999999],[54055.0,0.5]],[[54075.0,0.01],[54076.0,0.002],[54078.0,0.001],[54079.0,0.02],[54080.0,0.1]]]
["bitfinex","BTCUSD",1725808713119,[[54080.0,0.62976594],[54072.0,0.364632],[54071.0,0.501632],[54069.0,0.05653174],[54064.0,0.147971]],[[54081.0,0.27049141],[54083.0,0.000816],[54085.0,0.000816],[54094.0,0.03],[54095.0,0.002]]]
["bitfinex","BTCUSD",1725808761781,[[54096.0,0.68900607],[54095.0,0.363],[54094.0,1.332],[54092.0,0.16782032],[54090.0,0.05539783]],[[54097.0,0.000814],[54108.0,1.2526],[54110.0,0.4732],[54113.0,0.7776],[54115.0,0.453503]]]
["bitfinex","BTCUSD",1725808786568,[[54186.0,0.002],[54181.0,0.363],[54177.0,0.01],[54173.0,0.57494779],[54170.0,0.08242169]],[[54193.0,0.18475239],[54194.0,0.386],[54201.0,0.295197],[54203.0,0.1846],[54213.0,0.55430836]]]
["bitfinex","BTCUSD",1725808819108,[[54152.0,0.002],[54140.0,0.01],[54138.0,0.01735087],[54137.0,0.8882],[54134.0,0.2081]],[[54153.0,0.738647],[54157.0,0.29544],[54160.0,0.1849],[54161.0,0.3881],[54192.0,0.02893829]]]
["bitfinex","BTCUSD",1725808855153,[[54189.0,0.002],[54182.0,0.05523137],[54180.0,0.08288204],[54178.0,0.11050939],[54176.0,0.13813673]],[[54190.0,0.73815],[54192.0,0.4144],[54193.0,0.1948],[54195.0,0.295235],[54198.0,0.55430836]]]
["bitfinex","BTCUSD",1725808875246,[[54188.0,0.502],[54186.0,0.014],[54181.0,0.35],[54180.0,0.05521813],[54178.0,0.0928272]],[[54189.0,1.400231],[54190.0,0.000814],[54191.0,0.296066],[54193.0,0.490043],[54197.0,0.295221]]]
["bitfinex","BTCUSD",1725808932762,[[54138.0,0.004],[54134.0,0.002],[54131.0,0.363],[54130.0,0.50162],[54123.0,0.3754]],[[54139.0,1.97707808],[54143.0,0.477218],[54148.0,0.29549],[54152.0,0.5732]]]
["bitfinex","BTCUSD",1725808939721,[[54112.0,0.00162],[54105.0,0.5],[54101.0,0.00162],[54099.0,0.35],[54094.0,0.1812]],[[54120.0,3.43460315],[54129.0,0.29559],[54130.0,0.05463315],[54131.0,0.001],[54133.0,0.01]]]
["bitfinex","BTCUSD",1725808971354,[[54097.0,0.5],[54091.0,0.5747],[54090.0,0.002],[54088.0,0.01],[54087.0,0.13362]],[[54098.0,0.443638],[54104.0,0.000815],[54105.0,0.295721],[54107.0,0.55430836],[54108.0,0.1856]]]
["bitfinex","BTCUSD",1725809028675,[[54087.0,0.00762],[54085.0,0.002],[54083.0,0.01899347],[54081.0,0.0554408],[54059.0,0.72256936]],[[54088.0,2.85606508],[54092.0,0.02157746],[54094.0,0.1],[54095.0,0.295779],[54098.0,0.05584812]]]
["bitfinex","BTCUSD",1725809049720,[[54087.0,0.07648056],[54085.0,0.08323332],[54084.0,0.52136452],[54083.0,0.00162],[54082.0,0.1387222]],[[54088.0,10.97205108],[54092.0,0.02157746],[54094.0,0.395783],[54095.0,0.1806],[54098.0,0.3773]]]
["bitfinex","BTCUSD",1725809094890,[[54087.0,0.01762],[54086.0,0.08318741],[54085.0,0.11090575],[54084.0,0.363],[54083.0,0.64025219]],[[54088.0,10.89363408],[54090.0,0.378],[54093.0,0.02126541],[54098.0,0.295759],[54107.0,0.01]]]
["bitfinex","BTCUSD",1725809178730,[[54082.0,0.55550266],[54080.0,0.08325399],[54078.0,0.11100532],[54076.0,0.48875665],[54071.0,0.02]],[[54083.0,1.97152908],[54084.0,0.001814],[54086.0,0.1835],[54087.0,0.296634],[54088.0,8.433985]]]
["bitfinex","BTCUSD",1725809198063,[[54074.0,1.18667284],[54072.0,0.40125264],[54071.0,0.99872601],[54069.0,0.02],[54068.0,0.002]],[[54075.0,0.739712],[54076.0,0.93608608],[54079.0,0.295868],[54084.0,0.000814],[54087.0,1.04494436]]]
["bitfinex","BTCUSD",1725809246121,[[54081.0,0.79868201],[54080.0,0.12094279],[54078.0,0.13867368],[54077.0,0.501628],[54073.0,0.02]],[[54082.0,1.218179],[54083.0,0.000814],[54084.0,0.000814],[54085.0,0.81878553],[54088.0,8.433985]]]
["bitfinex","BTCUSD",1725809291304,[[54077.0,0.88200186],[54075.0,0.001628],[54074.0,0.05548146],[54072.0,0.08967483],[54068.0,1.66700366]],[[54078.0,2.13839501],[54082.0,0.000815],[54083.0,0.408114],[54084.0,0.000814],[54088.0,8.433985]]]
["bitfinex","BTCUSD",1725809324729,[[54072.0,0.37945264],[54071.0,0.58323003],[54069.0,0.30237338],[54068.0,0.3961],[54067.0,0.28668072]],[[54073.0,0.444844],[54075.0,0.81878553],[54076.0,0.295884],[54078.0,0.29787148],[54079.0,0.295868]]]
["bitfinex","BTCUSD",1725809385189,[[54074.0,0.93217062],[54073.0,0.08494213],[54072.0,0.00808064],[54071.0,0.11108551],[54070.0,0.01]],[[54075.0,0.85766607],[54076.0,0.295883],[54077.0,0.191614],[54078.0,0.09957148],[54079.0,0.295863]]]
["bitfinex","BTCUSD",1725809400503,[[54074.0,0.001628],[54073.0,0.001628],[54072.0,0.00808064],[54067.0,0.5],[54066.0,0.05554682]],[[54075.0,2.07839477],[54077.0,0.000814],[54078.0,0.39544148],[54086.0,0.05498992],[54087.0,0.55712236]]]
["bitfinex","BTCUSD",1725809456837,[[54047.0,3.06461784],[54046.0,0.16812159],[54045.0,0.35],[54043.0,2.43395505],[54039.0,3.27276032]],[[54048.0,0.000815],[54065.0,0.4732],[54068.0,0.147962],[54070.0,0.295917],[54071.0,0.26056245]]]
["bitfinex","BTCUSD",1725809483982,[[54074.0,0.68520483],[54072.0,0.2979],[54071.0,0.85],[54070.0,0.1898],[54069.0,0.89618133]],[[54075.0,0.001814],[54078.0,0.000815],[54081.0,0.147928],[54082.0,0.296662],[54083.0,0.26137645]]]
["bitfinex","BTCUSD",1725809499173,[[54087.0,3.80546976],[54086.0,0.29086733],[54083.0,1.57560578],[54082.0,4.09340697],[54081.0,1.60776032]],[[54100.0,0.000816],[54101.0,0.4732],[54103.0,0.00081],[54109.0,0.1948],[54110.0,0.7776]]]
["bitfinex","BTCUSD",1725809537618,[[54087.0,0.23635112],[54085.0,0.5],[54084.0,0.34699047],[54081.0,0.147925],[54079.0,0.315861]],[[54088.0,0.5825],[54089.0,0.147904],[54092.0,0.55717145],[54095.0,0.295776],[54098.0,0.295761]]]
["bitfinex","BTCUSD",1725809573009,[[54091.0,1.31909695],[54090.0,0.9],[54089.0,0.295808],[54088.0,0.02177363],[54087.0,0.001626]],[[54092.0,0.000813],[54100.0,0.403616],[54102.0,0.342869],[54103.0,0.00081],[54107.0,0.29571]]]
["bitfinex","BTCUSD",1725809599574,[[54116.0,1.12413892],[54113.0,0.295674],[54111.0,0.10534371],[54110.0,0.305693],[54109.0,0.08501556]],[[54117.0,0.4007],[54118.0,0.1872],[54120.0,0.147821],[54123.0,0.295627],[54124.0,0.295617]]]
["bitfinex","BTCUSD",1725809656889,[[54131.0,0.69624844],[54128.0,0.147796],[54125.0,0.295611],[54124.0,0.5],[54122.0,0.77864143]],[[54132.0,0.1486],[54134.0,0.295563],[54138.0,0.295545],[54139.0,0.26056245],[54141.0,0.295524]]]
["bitfinex","BTCUSD",1725809713958,[[54136.0,2.58974931],[54135.0,1.35756392],[54134.0,0.11133167],[54133.0,0.5],[54132.0,0.35]],[[54137.0,0.000814],[54146.0,0.00081],[54147.0,0.00081],[54150.0,0.4732],[54153.0,0.55430836]]]
["bitfinex","BTCUSD",1725809739972,[[54134.0,0.209528],[54132.0,0.09660763],[54131.0,0.406628],[54125.0,1.14561],[54124.0,0.05531879]],[[54135.0,0.147778],[54136.0,0.26056245],[54137.0,0.296361],[54140.0,0.295534],[54141.0,0.3774]]]
["bitfinex","BTCUSD",1725809778526,[[54109.0,0.331349],[54108.0,0.3942],[54107.0,0.29571],[54104.0,0.807354],[54102.0,0.35]],[[54110.0,0.25093445],[54116.0,0.295665],[54119.0,0.295649],[54126.0,0.1981],[54129.0,0.84990136]]]
["bitfinex","BTCUSD",1725809822204,[[54130.0,2.11367523],[54129.0,0.01],[54126.0,0.35087574],[54125.0,0.05],[54124.0,0.10290762]],[[54131.0,0.00028305],[54134.0,0.000814],[54135.0,0.000814],[54141.0,0.591054],[54161.0,0.0548027]]]
["bitfinex","BTCUSD",1725809838573,[[54108.0,0.1969],[54107.0,0.5],[54106.0,0.147857],[54104.0,0.389728],[54103.0,0.29573]],[[54111.0,0.147844],[54113.0,0.295678],[54116.0,0.686161],[54118.0,0.1941],[54120.0,0.25093445]]]
["bitfinex","BTCUSD",1725809906418,[[54130.0,1.38705328],[54127.0,1.153],[54126.0,0.841],[54124.0,0.41],[54122.0,0.95350738]],[[54131.0,0.00054832],[54135.0,0.000814],[54138.0,0.000814],[54140.0,0.4061],[54144.0,1.736508]]]
["bitfinex","BTCUSD",1725809945185,[[54137.0,0.175773],[54135.0,0.01735233],[54134.0,0.97686],[54133.0,0.645562],[54129.0,0.695689]],[[54141.0,0.147763],[54143.0,1.25314406],[54144.0,0.295509],[54145.0,0.3851],[54147.0,0.296304]]]
["bitfinex","BTCUSD",1725809989261,[[54091.0,0.001626],[54090.0,0.001626],[54087.0,0.001626],[54081.0,0.00162],[54076.0,0.1962]],[[54092.0,1.573572],[54093.0,0.295789],[54097.0,0.002],[54099.0,0.295757],[54100.0,0.02]]]
["bitfinex","BTCUSD",1725810014490,[[54071.0,0.1835],[54069.0,0.5],[54066.0,0.55430836],[54065.0,0.4097],[54064.0,0.4]],[[54099.0,2.046247],[54109.0,0.27324169],[54110.0,0.27158401]]]
["bitfinex","BTCUSD",1725810034228,[[54050.0,0.962669],[54049.0,0.00162],[54043.0,0.1913],[54041.0,0.30326851],[54040.0,1.01301092]],[[54051.0,0.03861753],[54054.0,0.296004],[54061.0,1.80664242],[54063.0,0.295952],[54069.0,0.012]]]
["bitfinex","BTCUSD",1725810070286,[[54058.0,0.04883902],[54057.0,0.147991],[54054.0,0.295998],[54051.0,0.483113],[54050.0,0.51737722]],[[54061.0,1.10185665],[54062.0,0.000815],[54064.0,0.295945],[54067.0,0.295929],[54071.0,0.295912]]]
["bitfinex","BTCUSD",1725810138514,[[54017.0,0.1481],[54013.0,0.296223],[54010.0,0.5],[54009.0,0.35],[54007.0,1.90284007]],[[54019.0,0.36523433],[54021.0,0.55430836],[54022.0,0.148087],[54024.0,0.296165],[54027.0,0.296152]]]
["bitfinex","BTCUSD",1725810163935,[[54018.0,0.00022285],[54013.0,0.337311],[54010.0,0.68904],[54009.0,0.296244],[54003.0,0.002]],[[54020.0,0.148093],[54024.0,0.296166],[54026.0,0.296154],[54028.0,1.05168233],[54030.0,0.1]]]
["bitfinex","BTCUSD",1725810197681,[[53979.0,0.648426],[53975.0,0.0046],[53970.0,0.00362],[53969.0,0.148232],[53966.0,0.296481]],[[53980.0,1.15178439],[53984.0,0.296386],[53987.0,0.1],[53988.0,0.02868535],[53991.0,0.0054]]]
["bitfinex","BTCUSD",1725810231455,[[53980.0,0.4009],[53979.0,0.185328],[53972.0,0.296449],[53970.0,0.00162],[53969.0,0.296465]],[[53981.0,0.741],[53985.0,0.296382],[53989.0,0.000815],[53991.0,0.05492155],[53992.0,0.37872433]]]
["bitfinex","BTCUSD",1725810257432,[[53988.0,2.73962964],[53982.0,2.50102651],[53981.0,1.1692],[53980.0,1.06514894],[53979.0,0.02292352]],[[53989.0,0.000815],[53994.0,0.200092],[54001.0,0.148147],[54002.0,0.7776],[54005.0,0.296272]]]
["bitfinex","BTCUSD",1725810318509,[[54024.0,0.88280247],[54021.0,0.39925085],[54019.0,0.11222599],[54018.0,0.38592883],[54016.0,0.296208]],[[54025.0,0.000814],[54028.0,0.148072],[54032.0,0.592248],[54034.0,0.00082],[54035.0,0.36604433]]]
["bitfinex","BTCUSD",1725810374526,[[54042.0,0.001626],[54039.0,0.001626],[54038.0,0.3552],[54037.0,0.148045],[54036.0,0.85]],[[54043.0,0.14803],[54045.0,0.296049],[54047.0,0.296041],[54048.0,0.000814],[54051.0,0.29602]]]
["bitfinex","BTCUSD",1725810420221,[[54046.0,0.148021],[54045.0,0.001628],[54044.0,0.48327939],[54043.0,0.851628],[54042.0,0.6592059]],[[54048.0,0.000814],[54050.0,0.148011],[54054.0,0.59611],[54057.0,0.46961695],[54060.0,0.08252968]]]
["bitfinex","BTCUSD",1725810459048,[[54073.0,0.147947],[54071.0,0.184],[54070.0,0.530907],[54068.0,1.76090326],[54061.0,0.26804331]],[[54077.0,0.147937],[54080.0,0.29586],[54082.0,0.29995],[54085.0,0.295832],[54090.0,0.57730836]]]
["bitfinex","BTCUSD",1725810477020,[[54068.0,0.51115861],[54067.0,0.02511008],[54065.0,0.147968],[54064.0,0.295944],[54059.0,0.295972]],[[54069.0,0.148773],[54072.0,0.295903],[54075.0,0.295886],[54078.0,0.054974],[54080.0,0.02189482]]]
["bitfinex","BTCUSD",1725810545658,[[54068.0,0.047308],[54066.0,0.2258],[54064.0,0.1997],[54063.0,0.1916658],[54062.0,0.001628]],[[54069.0,0.446691],[54072.0,0.35098971],[54074.0,0.08266892],[54075.0,0.11022522],[54076.0,0.299585]]]
["bitfinex","BTCUSD",1725810580062,[[54048.0,0.1],[54047.0,0.419428],[54045.0,0.001628],[54044.0,0.149654],[54043.0,0.001628]],[[54049.0,0.148013],[54051.0,0.296017],[54054.0,0.296003],[54058.0,0.295979],[54109.0,0.00322172]]]
["bitfinex","BTCUSD",1725810611425,[[54054.0,0.013],[54051.0,0.28004825],[54048.0,0.18443],[54046.0,0.296042],[54045.0,0.001628]],[[54055.0,0.50082055],[54057.0,0.08252183],[54058.0,0.41010911],[54061.0,0.295963],[54101.0,0.11215888]]]
["bitfinex","BTCUSD",1725810663173,[[54054.0,2.55877083],[54053.0,0.06041554],[54052.0,0.05713606],[54051.0,0.4332591],[54050.0,0.02163]],[[54055.0,0.002815],[54062.0,0.000814],[54068.0,0.17363195],[54072.0,0.36523433],[54074.0,0.05500545]]]
["bitfinex","BTCUSD",1725810708472,[[54050.0,0.0222688],[54048.0,0.19213],[54041.0,0.1528],[54039.0,0.445746],[54036.0,0.296094]],[[54051.0,0.87761783],[54052.0,0.296016],[54054.0,0.01],[54055.0,0.01],[54056.0,0.36523433]]]
["bitfinex","BTCUSD",1725810736957,[[54008.0,0.00262],[53995.0,0.00162],[53993.0,0.1805],[53991.0,0.1523],[53984.0,0.149811]],[[54009.0,1.53632778],[54010.0,0.05463247],[54012.0,0.37823353],[54014.0,0.007426],[54024.0,0.4601228]]]
["bitfinex","BTCUSD",1725810763402,[[53984.0,0.18732],[53975.0,0.00162],[53973.0,0.302721],[53972.0,0.01],[53966.0,0.296478]],[[53985.0,0.74599989],[53988.0,0.296365],[53989.0,0.002],[53991.0,0.1],[53993.0,0.02]]]
["bitfinex","BTCUSD",1725810805018,[[53975.0,0.34242],[53971.0,0.01],[53970.0,0.14823],[53969.0,0.298086],[53966.0,0.296481]],[[53976.0,0.544642],[53978.0,0.296417],[53979.0,0.02209042],[53981.0,0.298401],[53982.0,0.05475875]]]
["bitfinex","BTCUSD",1725810825568,[[53984.0,0.0493828],[53983.0,0.001628],[53981.0,0.1956],[53980.0,0.1646],[53963.0,0.01]],[[53985.0,0.446382],[53987.0,0.31814328],[53990.0,0.296353],[53991.0,0.002],[53993.0,0.05479979]]]
["bitfinex","BTCUSD",1725810887057,[[53913.0,0.1953],[53907.0,0.01],[53900.0,0.1547],[53899.0,0.29685],[53898.0,0.296854]],[[53914.0,0.0203323],[53916.0,0.55430836],[53921.0,0.296733],[53922.0,0.298727],[53927.0,0.316699]]]
["bitfinex","BTCUSD",1725810912211,[[53868.0,0.3421],[53864.0,0.148521],[53862.0,0.5],[53861.0,0.297058],[53859.0,0.35]],[[53869.0,0.02902705],[53879.0,0.296962],[53884.0,0.296935],[53886.0,0.01],[53887.0,0.01]]]
["bitfinex","BTCUSD",1725810913526,[[53853.0,0.197832],[53851.0,0.1459],[53842.0,0.6],[53841.0,0.35],[53836.0,0.297198]],[[53854.0,0.148549],[53859.0,0.297074],[53861.0,0.02963027],[53875.0,0.0456],[53876.0,0.56430836]]]
["bitfinex","BTCUSD",1725810947243,[[53858.0,0.928092],[53856.0,0.2152043],[53850.0,0.297117],[53848.0,1.3405],[53842.0,0.22525742]],[[53859.0,0.000816],[53870.0,0.297012],[53874.0,0.296989]]]
["bitfinex","BTCUSD",1725810964456,[[53873.0,0.2061],[53872.0,0.1604],[53870.0,0.297006],[53867.0,0.297026],[53862.0,0.297052]],[[53879.0,0.04463001],[53883.0,0.85124836],[53886.0,0.05455868],[53887.0,0.10163802],[53890.0,0.33839671]]]
["bitfinex","BTCUSD",1725810996544,[[53902.0,2.0025356],[53900.0,0.68075215],[53899.0,0.01],[53896.0,0.002],[53894.0,0.17]],[[53903.0,0.00082],[53914.0,0.000816],[53924.0,0.47402],[53926.0,0.1658],[53932.0,0.55430836]]]
["bitfinex","BTCUSD",1725811038195,[[53957.0,0.148265],[53956.0,0.0593074],[53955.0,0.296541],[53951.0,0.296564],[53939.0,0.38997719]],[[53961.0,0.00081],[53962.0,0.148252],[53964.0,0.00081],[53965.0,0.296493],[53966.0,0.1569]]]
["bitfinex","BTCUSD",1725811059160,[[53920.0,0.00022326],[53911.0,0.148391],[53910.0,0.1922],[53908.0,0.331569],[53906.0,0.1568]],[[53921.0,0.445095],[53926.0,0.296704],[53928.0,0.196],[53938.0,0.01],[53944.0,0.02]]]
["bitfinex","BTCUSD",1725811087119,[[53920.0,0.001626],[53907.0,0.154226],[53903.0,0.55593436],[53901.0,4e-05],[53891.0,0.296895]],[[53921.0,0.148365],[53929.0,0.3593],[53931.0,0.319676],[53933.0,0.65430836]]]
["bitfinex","BTCUSD",1725811125156,[[53861.0,0.1993],[53860.0,0.307532],[53859.0,0.001628],[53857.0,0.297078],[53794.0,0.24489091]],[[53866.0,0.445551],[53870.0,0.297014],[53873.0,0.1513],[53875.0,0.296987],[53883.0,0.296944]]]
["bitfinex","BTCUSD",1725811138655,[[53859.0,0.001628],[53853.0,0.00162],[53849.0,0.00162],[53844.0,0.150204],[53843.0,0.20622]],[[53860.0,1.356631],[53864.0,0.168815],[53866.0,0.002],[53867.0,0.297028],[53869.0,0.01]]]
["bitfinex","BTCUSD",1725811182150,[[53804.0,0.01055],[53803.0,0.9115],[53802.0,0.148692],[53800.0,0.00025136],[53797.0,0.44740999]],[[53808.0,0.148677],[53810.0,0.297343],[53812.0,0.297331],[53816.0,0.2072],[53817.0,0.1719]]]
["bitfinex","BTCUSD",1725811213722,[[53786.0,0.09126],[53782.0,0.001632],[53778.0,0.148757],[53776.0,0.297525],[53775.0,0.85]],[[53787.0,5.54109601],[53789.0,0.297461],[53797.0,0.297419],[53808.0,0.02979821],[53813.0,0.05463806]]]
["bitfinex","BTCUSD",1725811244783,[[53808.0,0.86],[53806.0,0.02],[53805.0,0.002],[53804.0,0.297373],[53803.0,0.23475239]],[[53815.0,0.2125],[53816.0,0.1725],[53827.0,0.148625],[53833.0,0.297217],[53836.0,0.1]]]
["bitfinex","BTCUSD",1725811263913,[[53829.0,0.8389292],[53828.0,0.35],[53827.0,0.502],[53826.0,0.29725],[53825.0,0.01]],[[53830.0,0.4346],[53848.0,0.65022336],[53852.0,0.29793],[53859.0,0.7776],[53863.0,0.02147593]]]
["bitfinex","BTCUSD",1725811278199,[[53826.0,0.35],[53825.0,0.5],[53823.0,0.148634],[53820.0,0.297285],[53817.0,0.299298]],[[53831.0,0.2476],[53832.0,0.1913],[53834.0,0.148605],[53836.0,0.000814],[53839.0,0.297185]]]
["bitfinex","BTCUSD",1725811308842,[[53786.0,0.001632],[53782.0,0.001632],[53778.0,0.148759],[53775.0,0.297534],[53774.0,0.08892]],[[53787.0,0.695834],[53791.0,0.29745],[53793.0,0.29744],[53796.0,0.297421],[53799.0,0.02217573]]]
["bitfinex","BTCUSD",1725811338205,[[53751.0,0.00733],[53746.0,0.14999999],[53740.0,0.297727],[53737.0,0.297742],[53735.0,0.502]],[[53752.0,0.601931],[53753.0,0.297659],[53759.0,0.297627],[53762.0,0.1],[53763.0,0.02221776]]]
["bitfinex","BTCUSD",1725811388657,[[53841.0,2.07570426],[53840.0,0.35],[53839.0,0.5],[53831.0,0.78460551],[53827.0,0.001]],[[53842.0,0.000815],[53844.0,0.000814],[53849.0,0.013],[53852.0,0.000815],[53855.0,0.35058836]]]
["bitfinex","BTCUSD",1725811400456,[[53859.0,1.45759119],[53857.0,0.0202],[53855.0,0.003],[53854.0,0.90022353],[53852.0,0.04232472]],[[53860.0,0.000815],[53863.0,0.00081],[53864.0,0.000815],[53867.0,0.2198],[53871.0,0.1596]]]
["bitfinex","BTCUSD",1725811440621,[[53886.0,1.19161],[53881.0,0.032],[53877.0,0.017]],[[53887.0,0.3781],[53895.0,0.000814],[53898.0,0.00081],[53900.0,0.296847],[53909.0,0.08258131]]]
["bitfinex","BTCUSD",1725811469192,[[53897.0,9.54917117],[53896.0,0.1386943],[53892.0,1.88489605],[53891.0,0.26168572],[53889.0,0.296902]],[[53898.0,0.00181],[53906.0,0.00013],[53916.0,0.01236997],[53917.0,0.55430836],[53921.0,0.1712]]]
["bitfinex","BTCUSD",1725811493312,[[53920.0,1.607979],[53918.0,0.296745],[53915.0,0.296761],[53913.0,0.01],[53910.0,2.4947]],[[53921.0,0.3804],[53927.0,0.14916],[53930.0,0.296682],[53939.0,0.01236997],[54045.0,0.51055]]]
["bitfinex","BTCUSD",1725811531432,[[53937.0,3.79539425],[53936.0,0.16874275],[53935.0,0.074296],[53932.0,1.39886471],[53931.0,0.05535536]],[[53938.0,0.011363],[53947.0,0.00081],[53952.0,0.01236997],[53954.0,0.1623],[53961.0,0.7998]]]
["bitfinex","BTCUSD",1725811547087,[[53919.0,0.53828074],[53917.0,0.296749],[53914.0,1.34714639],[53913.0,0.002],[53910.0,1.83489605]],[[53920.0,0.3662],[53926.0,0.148352],[53928.0,0.01236997],[53930.0,0.396682],[53932.0,0.296673]]]
["bitfinex","BTCUSD",1725811596375,[[53932.0,1.41655213],[53929.0,0.296686],[53923.0,0.1558],[53922.0,0.052],[53920.0,0.01]],[[53933.0,0.01924879],[53934.0,0.1958],[53937.0,0.157614],[53938.0,0.149133],[53942.0,0.296616]]]
["bitfinex","BTCUSD",1725811631567,[[53945.0,1.39034089],[53944.0,0.296602],[53941.0,0.367928],[53940.0,0.346621],[53933.0,1.86489605]],[[53946.0,0.0181028],[53947.0,0.00081],[53953.0,0.148278],[53954.0,0.296552],[53958.0,0.23906877]]]
["bitfinex","BTCUSD",1725811673211,[[53945.0,3.4261195],[53944.0,0.3442],[53943.0,0.476],[53941.0,0.163728],[53940.0,0.205]],[[53946.0,0.000814],[53947.0,0.00081],[53955.0,0.49275247],[53957.0,0.524166],[54005.0,0.074279]]]
["bitfinex","BTCUSD",1725811690226,[[53957.0,0.161265],[53955.0,0.296542],[53954.0,0.851628],[53952.0,0.296556],[53951.0,0.05]],[[53961.0,0.148255],[53962.0,0.319505],[53963.0,0.19389972],[53964.0,0.1955],[53968.0,0.00081]]]
["bitfinex","BTCUSD",1725811714809,[[53954.0,0.019628],[53945.0,0.001628],[53941.0,0.001628],[53937.0,0.36102],[53936.0,0.85]],[[53955.0,1.99695609],[53956.0,0.40897994],[53957.0,0.13804868],[53959.0,0.03886219],[53988.0,0.74495569]]]
["bitfinex","BTCUSD",1725811753598,[[53936.0,2.56403011],[53933.0,0.05],[53932.0,0.012],[53930.0,0.316676],[53913.0,3.35010472]],[[53937.0,0.16887434],[53948.0,1.2681],[53951.0,0.148283],[53952.0,0.7998],[53954.0,0.297367]]]
["bitfinex","BTCUSD",1725811787125,[[53932.0,0.012],[53928.0,0.148343],[53927.0,0.35],[53926.0,0.995201],[53920.0,0.296733]],[[53933.0,0.149333],[53935.0,0.296655],[53937.0,0.1],[53941.0,0.05510776],[53942.0,0.02885239]]]
["bitfinex","BTCUSD",1725811816540,[[53929.0,1.52529068],[53927.0,0.05],[53926.0,0.002],[53924.0,0.85],[53923.0,0.00163]],[[53930.0,0.001],[53937.0,0.000815],[53942.0,0.248308],[53943.0,0.05522155],[53944.0,0.08283233]]]
["bitfinex","BTCUSD",1725811850279,[[53923.0,0.00263],[53916.0,0.001628],[53914.0,0.001626],[53913.0,0.164],[53912.0,0.35]],[[53924.0,0.76525099],[53927.0,0.05523849],[53928.0,0.469193],[53929.0,0.33364922],[53931.0,0.11047698]]]
["bitfinex","BTCUSD",1725811889451,[[53857.0,0.148539],[53855.0,0.29709],[53852.0,0.1829],[53851.0,0.297112],[53847.0,1.147133]],[[53863.0,0.148525],[53865.0,0.297039],[53867.0,0.1],[53868.0,0.320025],[53869.0,0.1777]]]
["bitfinex","BTCUSD",1725811902626,[[53879.0,0.1888],[53878.0,0.296965],[53875.0,0.85],[53867.0,0.012]],[[53886.0,0.001],[53893.0,0.1557],[53894.0,0.05564455],[53895.0,0.1921],[53896.0,0.296869]]]
["bitfinex","BTCUSD",1725811949284,[[53848.0,0.00163],[53844.0,0.00162],[53843.0,0.148579],[53842.0,0.187],[53841.0,0.297169]],[[53849.0,0.148563],[53851.0,0.297117],[53853.0,0.023],[53854.0,0.1879],[53855.0,0.297095]]]
["bitfinex","BTCUSD",1725811977752,[[53863.0,0.148524],[53861.0,1.147058],[53859.0,0.297071],[53852.0,0.05],[53850.0,0.52735239]],[[53865.0,0.01729222],[53867.0,0.148514],[53868.0,0.297024],[53871.0,0.297006],[53876.0,0.01]]]
["bitfinex","BTCUSD",1725812012017,[[53878.0,0.148482],[53875.0,0.296982],[53874.0,0.2859],[53872.0,0.858],[53870.0,0.297008]],[[53881.0,0.000815],[53882.0,0.148472],[53883.0,0.1],[53884.0,0.296935],[53886.0,0.1281]]]
["bitfinex","BTCUSD",1725812029457,[[53872.0,1.9889442],[53869.0,0.297015],[53867.0,0.8395],[53865.0,0.84],[53864.0,0.06]],[[53873.0,0.04698133],[53880.0,0.000814],[53881.0,0.100815],[53882.0,0.296945],[53884.0,0.05506613]]]
["bitfinex","BTCUSD",1725812048203,[[53859.0,0.00163],[53855.0,0.35],[53854.0,0.5],[53852.0,0.1299],[53849.0,0.148563]],[[53860.0,1.08469044],[53861.0,0.23471011],[53862.0,0.30071264],[53865.0,0.002],[53867.0,0.26561517]]]
["bitfinex","BTCUSD",1725812087484,[[53840.0,0.742938],[53838.0,1.27281],[53837.0,0.001628],[53835.0,0.1551],[53830.0,0.29723]],[[53841.0,0.04494911],[53844.0,0.000814],[53845.0,0.1],[53848.0,0.148567],[53853.0,0.1476]]]
["bitfinex","BTCUSD",1725812116871,[[53856.0,0.998543],[53853.0,0.297101],[53852.0,0.297109],[53844.0,0.188],[53790.0,0.00162]],[[53859.0,0.01729994],[53860.0,0.148533],[53862.0,0.297058],[53863.0,0.38915],[53872.0,0.05496922]]]
["bitfinex","BTCUSD",1725812169148,[[53821.0,1.60253288],[53819.0,0.85],[53818.0,0.00163],[53817.0,0.02],[53807.0,0.05538845]],[[53822.0,0.0921],[53829.0,0.000815],[53841.0,0.148585],[53845.0,0.2103692],[53846.0,0.425945]]]
["bitfinex","BTCUSD",1725812182409,[[53855.0,0.025],[53846.0,0.387],[53844.0,0.85],[53841.0,0.297169],[53840.0,0.297176]],[[53856.0,1.024334],[53859.0,0.297074],[53865.0,0.29704],[53866.0,0.02768138],[53867.0,0.01]]]
["bitfinex","BTCUSD",1725812223928,[[53855.0,1.61216556],[53854.0,0.5],[53852.0,0.35],[53851.0,0.01],[53850.0,0.05]],[[53856.0,0.001814],[53869.0,0.08316415],[53870.0,0.4068142],[53871.0,0.1465]]]
["bitfinex","BTCUSD",1725812250385,[[53882.0,3.40261602],[53880.0,1.0025],[53879.0,1.83489605],[53875.0,0.19],[53873.0,0.2391]],[[53883.0,1e-06],[53898.0,0.00081],[53899.0,0.000815],[53908.0,0.00082],[53909.0,0.47161]]]
["bitfinex","BTCUSD",1725812282171,[[53913.0,0.537387],[53912.0,0.796774],[53910.0,0.296788],[53908.0,0.2968],[53897.0,0.298858]],[[53914.0,0.25739738],[53918.0,0.148374],[53919.0,0.296742],[53925.0,0.05466963],[53931.0,0.13667408]]]
["bitfinex","BTCUSD",1725812324930,[[53936.0,0.148322],[53935.0,0.296653],[53934.0,0.35],[53933.0,0.5],[53906.0,0.87849905]],[[53940.0,0.148313],[53942.0,0.396614],[53945.0,0.406899],[53950.0,0.08272815],[53953.0,0.002]]]
["bitfinex","BTCUSD",1725812335944,[[53922.0,0.662162],[53921.0,0.5],[53918.0,0.296742],[53917.0,0.1194],[53916.0,0.48150439]],[[53925.0,0.01728754],[53926.0,0.148353],[53928.0,0.296696],[53930.0,0.0019],[53934.0,0.15503096]]]
["bitfinex","BTCUSD",1725812395803,[[53937.0,0.1609],[53935.0,0.273825],[53931.0,0.646673],[53929.0,0.296682],[53920.0,0.298732]],[[53939.0,0.023],[53940.0,0.148314],[53941.0,0.023],[53942.0,0.297428],[53944.0,0.296607]]]
["bitfinex","BTCUSD",1725812429763,[[53941.0,0.001628],[53933.0,0.1193],[53932.0,0.15],[53930.0,0.35],[53929.0,0.148341]],[[53942.0,1.5734614],[53944.0,0.2675236],[53945.0,0.002],[53946.0,0.296594],[53948.0,0.05728698]]]
["bitfinex","BTCUSD",1725812437407,[[53933.0,1.12470192],[53930.0,0.64668],[53927.0,0.05],[53923.0,0.01],[53922.0,0.002]],[[53934.0,0.001],[53939.0,0.05517235],[53941.0,0.08275853],[53942.0,0.21115871],[53944.0,0.28623289]]]
["bitfinex","BTCUSD",1725812490568,[[53946.0,0.708588],[53944.0,0.296603],[53942.0,0.302614],[53941.0,0.001628],[53940.0,0.851628]],[[53947.0,0.05522838],[53949.0,0.08365029],[53950.0,0.11045372],[53952.0,0.28634715],[53956.0,0.296539]]]
["bitfinex","BTCUSD",1725812509448,[[53948.0,0.35633681],[53947.0,0.789487],[53945.0,0.296598],[53944.0,0.005],[53942.0,0.298237]],[[53949.0,0.00081],[53952.0,0.05523163],[53953.0,0.23112545],[53955.0,0.40700926],[53956.0,0.13807908]]]
["bitfinex","BTCUSD",1725812540375,[[53946.0,0.148296],[53945.0,0.1263],[53943.0,0.1471],[53942.0,0.594851],[53941.0,0.001628]],[[53949.0,0.023],[53950.0,0.148286],[53951.0,0.296565],[53952.0,0.0260626],[53954.0,0.407953]]]
["bitfinex","BTCUSD",1725812581933,[[53917.0,0.264974],[53916.0,0.1455],[53915.0,0.001626],[53914.0,0.296768],[53911.0,0.296785]],[[53922.0,0.396726],[53923.0,0.32229815],[53929.0,0.533533]]]
["bitfinex","BTCUSD",1725812622835,[[53940.0,0.1135],[53938.0,0.145],[53937.0,0.14832],[53935.0,0.5],[53933.0,0.593327]],[[53941.0,0.14831],[53943.0,0.29661],[53944.0,0.296609],[53947.0,0.023],[53948.0,0.443581]]]
["bitfinex","BTCUSD",1725812644981,[[53934.0,0.145928],[53931.0,0.1185],[53929.0,0.296685],[53924.0,0.296713],[53917.0,0.353628]],[[53936.0,0.05513972],[53937.0,0.08270958],[53938.0,0.14832],[53939.0,0.11027944],[53941.0,0.13785289]]]
["bitfinex","BTCUSD",1725812691842,[[53942.0,0.1181],[53941.0,0.1493],[53934.0,0.798286],[53928.0,0.646691],[53924.0,0.356711]],[[53943.0,0.444913],[53945.0,0.296599],[53948.0,0.301395],[53949.0,0.000814],[53951.0,0.3106]]]
["bitfinex","BTCUSD",1725812744597,[[53938.0,0.001628],[53935.0,0.1121],[53934.0,0.148128],[53931.0,0.148337],[53928.0,0.296689]],[[53939.0,0.74334557],[53940.0,0.08314229],[53943.0,0.40746639],[53945.0,0.13857049],[53952.0,0.55512236]]]
["bitfinex","BTCUSD",1725812791428,[[53946.0,0.716088],[53941.0,0.296617],[53939.0,0.18475239],[53938.0,0.001628],[53935.0,0.296653]],[[53947.0,0.001814],[53948.0,0.000814],[53949.0,0.000814],[53952.0,0.000814],[53954.0,0.20434521]]]
["bitfinex","BTCUSD",1725812844425,[[53939.0,0.002628],[53938.0,0.001628],[53934.0,0.001628],[53931.0,0.1043],[53922.0,0.05]],[[53940.0,0.593637],[53941.0,0.05541068],[53943.0,0.37972503],[53945.0,0.11082137],[53946.0,0.13852672]]]
["bitfinex","BTCUSD",1725812893517,[[53939.0,0.235128],[53938.0,0.149945],[53936.0,0.296642],[53934.0,0.298281],[53923.0,0.296718]],[[53940.0,0.41541946],[53941.0,0.13983676],[53942.0,0.148308],[53945.0,0.296603],[53947.0,0.46422832]]]
["bitfinex","BTCUSD",1725812917222,[[53939.0,1.59968219],[53938.0,0.001628],[53934.0,0.401628],[53933.0,0.296661],[53930.0,0.025]],[[53940.0,0.001814],[53941.0,0.000814],[53947.0,0.000814],[53948.0,0.000814],[53949.0,0.009714]]]
["bitfinex","BTCUSD",1725812944470,[[53946.0,1.37219437],[53945.0,0.5],[53943.0,0.01],[53941.0,0.696619],[53939.0,1.027628]],[[53947.0,0.001814],[53952.0,0.05637232],[53953.0,0.08333748],[53954.0,0.000814],[53955.0,0.11111664]]]
["bitfinex","BTCUSD",1725813009044,[[53943.0,0.001628],[53941.0,0.389719],[53939.0,0.298256],[53938.0,0.124828],[53937.0,0.85]],[[53944.0,0.005],[53945.0,0.05541092],[53946.0,0.08314096],[53947.0,0.293008],[53948.0,0.11088907]]]
["bitfinex","BTCUSD",1725813043561,[[53947.0,0.1118],[53946.0,0.248395],[53944.0,0.296598],[53943.0,0.001628],[53942.0,0.296611]],[[53949.0,0.001],[53950.0,0.003],[53951.0,0.148283],[53952.0,0.05531387],[53953.0,0.37954199]]]
["bitfinex","BTCUSD",1725813105424,[[53976.0,0.360727],[53975.0,0.35],[53972.0,0.29645],[53970.0,0.18475239],[53969.0,0.892966]],[[53982.0,0.148198],[53984.0,0.396387],[53985.0,0.296381],[53986.0,0.05531106],[53987.0,0.00081]]]
["bitfinex","BTCUSD",1725813124694,[[53986.0,0.211786],[53985.0,0.296378],[53982.0,0.296395],[53964.0,0.68871738],[53962.0,0.1110943]],[[53987.0,0.05624242],[53988.0,0.08387482],[53990.0,0.11156309],[53991.0,0.148173],[53994.0,0.392104]]]
["bitfinex","BTCUSD",1725813171299,[[53988.0,0.387],[53984.0,0.063828],[53983.0,0.0767],[53979.0,0.148203],[53978.0,0.351628]],[[53989.0,0.74089],[53992.0,0.29634],[53996.0,0.05533417],[53998.0,0.08300126],[53999.0,0.01]]]
["bitfinex","BTCUSD",1725813201096,[[54005.0,0.581702],[54003.0,0.296278],[53991.0,0.346342],[53989.0,0.002],[53988.0,0.001628]],[[54006.0,0.019813],[54007.0,0.00081],[54008.0,0.0055514],[54010.0,0.1],[54011.0,0.20339421]]]
["bitfinex","BTCUSD",1725813229549,[[54008.0,0.001628],[54003.0,0.0658],[54001.0,0.0779],[53996.0,0.148157],[53981.0,0.416398]],[[54009.0,0.863615],[54013.0,0.0071],[54014.0,0.012],[54017.0,0.296205],[54019.0,0.07509688]]]
["bitfinex","BTCUSD",1725813279249,[[54001.0,0.065228],[53997.0,0.0752],[53995.0,0.148161],[53991.0,0.942689],[53989.0,0.501628]],[[54002.0,0.45189057],[54004.0,0.396276],[54005.0,0.05538796],[54007.0,0.08308194],[54008.0,0.32469595]]]
["bitfinex","BTCUSD",1725813292420,[[54001.0,0.98309119],[53997.0,0.35],[53995.0,0.5],[53993.0,0.296329],[53991.0,0.05]],[[54002.0,0.000814],[54008.0,0.000814]]]
["bitfinex","BTCUSD",1725813369456,[[54033.0,0.214357],[54030.0,0.296131],[54029.0,0.0789],[54028.0,0.296139],[54017.0,0.012]],[[54036.0,0.00081],[54037.0,0.171047],[54038.0,0.00081],[54039.0,0.05620659],[54040.0,0.47917288]]]
["bitfinex","BTCUSD",1725813397955,[[54039.0,0.1366],[54038.0,0.148043],[54035.0,0.296104],[54034.0,0.297732],[54032.0,0.64612]],[[54040.0,0.026],[54041.0,0.00081],[54042.0,0.0563897],[54043.0,0.00081],[54044.0,0.18336956]]]
["bitfinex","BTCUSD",1725813413894,[[54039.0,0.296641],[54036.0,0.296097],[54034.0,0.297732],[54032.0,0.646115],[54029.0,0.55]],[[54040.0,0.001814],[54041.0,0.00081],[54042.0,0.00081],[54043.0,0.05635805],[54044.0,0.248028]]]
["bitfinex","BTCUSD",1725813467173,[[54038.0,0.361287],[54037.0,0.0773],[54034.0,0.001628],[54032.0,0.001628],[54011.0,0.08294633]],[[54039.0,0.440323],[54040.0,0.000814],[54041.0,0.00081],[54042.0,0.00081],[54049.0,0.06737701]]]
["bitfinex","BTCUSD",1725813504944,[[54040.0,0.97759178],[54039.0,0.351628],[54038.0,0.797715],[54037.0,0.05],[54036.0,0.296094]],[[54041.0,0.00081],[54042.0,0.00081],[54043.0,0.00081],[54050.0,0.148011],[54051.0,0.05556825]]]
["bitfinex","BTCUSD",1725813543758,[[54049.0,0.010628],[54042.0,0.0612],[54041.0,0.001628],[54039.0,0.083928],[54036.0,0.148048]],[[54050.0,0.88888],[54053.0,0.15551472],[54054.0,0.08327208],[54056.0,0.6753378],[54057.0,0.02081]]]
["bitfinex","BTCUSD",1725813594347,[[54049.0,0.24173092],[54045.0,0.001628],[54043.0,0.148029],[54041.0,0.297697],[54040.0,0.001628]],[[54050.0,0.50038577],[54051.0,0.296017],[54052.0,0.10711907],[54053.0,0.1],[54054.0,0.11107343]]]
["bitfinex","BTCUSD",1725813637637,[[54056.0,1.27572519],[54054.0,0.35],[54051.0,0.5],[54048.0,0.05],[54047.0,0.296036]],[[54057.0,0.00081],[54059.0,0.0002],[54064.0,0.05552729],[54066.0,0.08329094],[54067.0,0.618765]]]
["bitfinex","BTCUSD",1725813668298,[[54075.0,0.001628],[54072.0,0.0778],[54068.0,0.147961],[54064.0,0.345945],[54062.0,0.35]],[[54076.0,0.762697],[54078.0,0.000814],[54079.0,0.0107058],[54081.0,0.395857],[54083.0,0.01]]]
["bitfinex","BTCUSD",1725813720293,[[54088.0,0.295507],[54086.0,0.295825],[54083.0,0.29584],[54080.0,0.645856],[54072.0,0.2979]],[[54089.0,0.00281],[54094.0,0.00081],[54095.0,0.00081],[54096.0,0.592353],[54102.0,0.01]]]
["bitfinex","BTCUSD",1725813782664,[[54089.0,0.148528],[54086.0,0.001628],[54079.0,0.147931],[54075.0,0.297513],[54072.0,0.2959]],[[54090.0,1.19753891],[54091.0,0.17675323],[54093.0,0.02897522],[54094.0,0.02281],[54095.0,0.00081]]]
["bitfinex","BTCUSD",1725813808140,[[54090.0,0.0653],[54089.0,0.001628],[54087.0,0.0811],[54086.0,0.001628],[54075.0,0.297511]],[[54091.0,1.25520833],[54093.0,0.11080711],[54094.0,0.13931889],[54095.0,0.00281],[54096.0,0.02732295]]]
["bitfinex","BTCUSD",1725813851025,[[54087.0,0.98950538],[54086.0,0.001628],[54081.0,0.295848],[54074.0,0.55430836],[54065.0,0.0549037]],[[54088.0,0.031],[54090.0,0.000814],[54091.0,0.000814],[54092.0,0.1],[54095.0,0.0562001]]]
["bitfinex","BTCUSD",1725813898860,[[54095.0,0.300887],[54094.0,0.29578],[54093.0,0.01],[54091.0,0.295793],[54081.0,0.05]],[[54096.0,0.023],[54097.0,0.023],[54098.0,0.15550671],[54099.0,0.0002],[54100.0,0.23113407]]]
["bitfinex","BTCUSD",1725813911510,[[54091.0,0.0766],[54089.0,0.0677],[54087.0,0.159536],[54086.0,0.297452],[54068.0,0.01]],[[54092.0,0.22640188],[54093.0,0.40616853],[54095.0,0.11182365],[54096.0,0.43534706],[54101.0,0.16651447]]]
["bitfinex","BTCUSD",1725813934077,[[54105.0,0.30166],[54101.0,0.295738],[54097.0,0.295764],[54095.0,0.35],[54087.0,0.297447]],[[54106.0,0.5708],[54107.0,0.00081],[54110.0,0.147848],[54111.0,0.79627429],[54112.0,0.37839232]]]
["bitfinex","BTCUSD",1725813967025,[[54106.0,0.99339885],[54105.0,0.001628],[54104.0,0.295725],[54101.0,0.05],[54100.0,0.35]],[[54107.0,0.00181],[54108.0,0.00081],[54116.0,0.0108665],[54117.0,0.247828],[54118.0,0.295652]]]
["bitfinex","BTCUSD",1725814015957,[[54123.0,0.25411402],[54120.0,0.295637],[54116.0,0.05]],[[54124.0,0.02659161],[54125.0,0.00013],[54127.0,0.147803],[54128.0,0.295596],[54131.0,0.296389]]]
["bitfinex","BTCUSD",1725814060630,[[54106.0,0.002628],[54105.0,0.001628],[54094.0,0.001628],[54087.0,0.001628],[54084.0,0.138]],[[54107.0,1.63266556],[54110.0,0.02722061],[54112.0,0.04797015],[54113.0,0.29568],[54115.0,0.05504692]]]
["bitfinex","BTCUSD",1725814081960,[[54067.0,0.143828],[54065.0,0.002],[54064.0,0.00162],[54063.0,0.01],[54061.0,0.147979]],[[54068.0,0.468884],[54070.0,0.295913],[54075.0,0.4226449],[54081.0,0.55795858],[54089.0,0.0123]]]
["bitfinex","BTCUSD",1725814132061,[[54067.0,0.147128],[54065.0,0.01],[54064.0,0.00162],[54063.0,0.147975],[54062.0,0.002]],[[54068.0,0.42293285],[54069.0,0.295923],[54070.0,0.11106081],[54071.0,0.43473401],[54072.0,0.02739861]]]
["bitfinex","BTCUSD",1725814163648,[[54067.0,0.002628],[54064.0,0.00162],[54056.0,0.0733],[54055.0,0.0803],[54053.0,0.55430836]],[[54068.0,1.41010338],[54072.0,0.20536162],[54075.0,0.315888],[54078.0,0.18715838],[54080.0,0.32565929]]]
["bitfinex","BTCUSD",1725814184084,[[54063.0,0.002],[54061.0,0.15798],[54058.0,0.295978],[54056.0,0.295988],[54036.0,2.31129605]],[[54064.0,0.002],[54065.0,0.41795453],[54067.0,0.295934],[54068.0,0.023814],[54069.0,0.295918]]]
["bitfinex","BTCUSD",1725814242812,[[54031.0,0.00163],[54026.0,0.0651],[54025.0,0.01],[54024.0,0.0814],[53998.0,0.05517634]],[[54032.0,0.8259],[54034.0,0.08959789],[54035.0,0.296104],[54043.0,0.05532692],[54045.0,0.37904038]]]
["bitfinex","BTCUSD",1725814278210,[[53996.0,2.28212283],[53993.0,0.4],[53991.0,0.02],[53988.0,1.0255],[53977.0,0.05654801]],[[53997.0,0.002815],[54015.0,0.26210258],[54017.0,0.16842661],[54019.0,0.79627429]]]
["bitfinex","BTCUSD",1725814307853,[[54009.0,1.31052824],[54007.0,0.3502229],[54005.0,0.05],[54004.0,0.01],[54003.0,0.798277]],[[54010.0,0.002815],[54022.0,0.1],[54023.0,0.26210258],[54028.0,0.70238036],[54029.0,0.32376321]]]
["bitfinex","BTCUSD",1725814333856,[[53987.0,0.0732],[53986.0,0.0761],[53984.0,0.00162],[53982.0,0.002],[53979.0,0.296409]],[[53991.0,1.03928861],[53996.0,0.0639],[53997.0,0.05543426],[53999.0,0.1716514],[54000.0,0.11086853]]]
["bitfinex","BTCUSD",1725814349321,[[53990.0,0.00163],[53988.0,0.01],[53987.0,0.0632],[53986.0,0.0781],[53984.0,0.00162]],[[53991.0,0.749862],[53993.0,0.26842661],[53996.0,0.296321],[53998.0,0.0616],[53999.0,0.371307]]]
["bitfinex","BTCUSD",1725814413638,[[53989.0,0.89829],[53986.0,0.296371],[53984.0,0.00162],[53982.0,0.35],[53979.0,0.502]],[[53990.0,0.002815],[53994.0,0.05557069],[53995.0,0.08335603],[53996.0,0.08984122],[53997.0,0.11114138]]]
["bitfinex","BTCUSD",1725814447951,[[53991.0,0.150172],[53989.0,0.454784],[53988.0,0.296357],[53984.0,0.00162],[53978.0,0.5]],[[53992.0,0.05557069],[53994.0,0.08417003],[53995.0,0.11114138],[53997.0,0.28708272],[54028.0,0.31551797]]]
["bitfinex","BTCUSD",1725814515319,[[54027.0,2.20569023],[54026.0,0.05525978],[54025.0,0.3989679],[54024.0,0.002],[54023.0,0.61041454]],[[54028.0,0.002814],[54040.0,0.000815],[54043.0,0.55430836],[54044.0,0.00081],[54045.0,0.26210258]]]
["bitfinex","BTCUSD",1725814529635,[[54047.0,0.004],[54046.0,0.01],[54044.0,0.148027],[54041.0,0.296071],[54029.0,0.002]],[[54048.0,0.20622497],[54049.0,0.16813149],[54054.0,0.296001],[54056.0,0.32309369],[54063.0,0.17251419]]]
["bitfinex","BTCUSD",1725814573542,[[54032.0,0.002626],[54027.0,0.001628],[54022.0,0.0625],[54020.0,0.0779],[54018.0,0.002]],[[54033.0,1.72080958],[54036.0,0.02],[54037.0,0.16602087],[54039.0,0.296087],[54043.0,0.18677348]]]
["bitfinex","BTCUSD",1725814597780,[[54012.0,0.001628],[54008.0,0.0619],[54007.0,0.0788],[54005.0,0.01],[54000.0,0.002]],[[54013.0,1.24691743],[54014.0,0.20043577],[54016.0,0.43468695],[54017.0,0.03756059],[54019.0,0.01]]]
["bitfinex","BTCUSD",1725814648944,[[54015.0,0.1541],[54012.0,0.001628],[54011.0,0.002],[54008.0,0.148125],[54004.0,0.29627]],[[54016.0,0.553127],[54017.0,0.296207],[54018.0,0.16825235],[54019.0,0.05541843],[54020.0,0.32387255]]]
["bitfinex","BTCUSD",1725814703541,[[54015.0,0.249137],[54013.0,0.06543],[54012.0,0.001628],[54011.0,0.592468],[54008.0,0.296249]],[[54016.0,0.00032369],[54017.0,0.05554025],[54018.0,0.08331038],[54020.0,0.40726751],[54026.0,0.296156]]]
["bitfinex","BTCUSD",1725814739024,[[54034.0,0.002],[54033.0,0.01],[54031.0,0.223461],[54030.0,0.0619],[54005.0,2.4772]],[[54036.0,0.148049],[54037.0,0.08968816],[54039.0,0.296084],[54040.0,0.319081],[54041.0,0.062314]]]
["bitfinex","BTCUSD",1725814775151,[[54032.0,0.003628],[54026.0,0.01],[54025.0,0.0778],[54024.0,0.066],[54023.0,0.148084]],[[54033.0,1.16931784],[54034.0,0.296111],[54035.0,0.02749953],[54036.0,0.1664763],[54037.0,0.000814]]]
["bitfinex","BTCUSD",1725814829718,[[54038.0,0.897145],[54033.0,0.296113],[54031.0,0.35],[54027.0,0.512],[54026.0,0.02915579]],[[54039.0,0.008814],[54041.0,0.000814],[54042.0,0.000814],[54044.0,0.05546137],[54046.0,0.23121408]]]
["bitfinex","BTCUSD",1725814852554,[[54041.0,3.06985647],[54040.0,2.63838705],[54039.0,2.4752],[54038.0,1.16439384],[54037.0,0.001628]],[[54042.0,1e-06],[54048.0,0.000814],[54050.0,0.00081],[54063.0,0.067115],[54068.0,0.069814]]]
["bitfinex","BTCUSD",1725814887402,[[54080.0,0.75500323],[54079.0,0.001628],[54077.0,0.35],[54075.0,0.0813],[54072.0,0.295898]],[[54081.0,0.0384],[54086.0,0.000814],[54088.0,0.00081],[54091.0,0.16794226],[54093.0,0.20324318]]]
["bitfinex","BTCUSD",1725814935350,[[54085.0,0.936624],[54082.0,0.414],[54081.0,0.295849],[54080.0,0.05],[54079.0,0.501628]],[[54086.0,0.000314],[54088.0,0.00081],[54093.0,0.09386826],[54094.0,0.31653777],[54095.0,0.0832024]]]
["bitfinex","BTCUSD",1725814978258,[[54069.0,0.002628],[54065.0,0.0776],[54063.0,0.0607],[54062.0,0.00136123],[54060.0,0.147983]],[[54070.0,0.79231391],[54072.0,0.297902],[54073.0,0.20623677],[54076.0,0.0639359],[54077.0,0.0879457]]]
["bitfinex","BTCUSD",1725815039550,[[54095.0,0.50622223],[54094.0,0.001628],[54093.0,0.295786],[54089.0,0.0762],[54087.0,0.35]],[[54096.0,0.17476452],[54097.0,0.11096824],[54098.0,0.1405243],[54100.0,0.000815],[54101.0,0.147873]]]
["bitfinex","BTCUSD",1725815083689,[[54097.0,1.00061389],[54095.0,0.051628],[54094.0,0.001628],[54093.0,0.36],[54088.0,0.08244843]],[[54098.0,0.001814],[54100.0,0.000815],[54110.0,0.147848],[54111.0,0.08948923],[54112.0,0.295684]]]
["bitfinex","BTCUSD",1725815125901,[[54099.0,0.147875],[54098.0,0.00136123],[54097.0,0.385326],[54096.0,0.0653],[54094.0,0.003628]],[[54102.0,0.08948923],[54104.0,0.147864],[54105.0,0.003],[54106.0,0.295717],[54107.0,0.000814]]]
["bitfinex","BTCUSD",1725815171360,[[54117.0,0.90172623],[54116.0,0.002],[54115.0,0.35],[54111.0,0.795687],[54110.0,0.05]],[[54118.0,0.00031],[54125.0,0.00094],[54126.0,0.16778872],[54132.0,0.3060828]]]
["bitfinex","BTCUSD",1725815195715,[[54117.0,0.002628],[54116.0,0.0797],[54114.0,0.0613],[54108.0,0.00136123],[54104.0,0.297724]],[[54118.0,0.77783375],[54119.0,0.000814],[54121.0,0.05530997],[54122.0,0.0355291],[54123.0,0.37858796]]]
["bitfinex","BTCUSD",1725815260154,[[54124.0,0.98948387],[54118.0,0.295645],[54117.0,0.001628],[54116.0,0.05],[54114.0,0.02746104]],[[54125.0,0.00394],[54132.0,0.0105058],[54138.0,0.49927358],[54139.0,0.0002],[54140.0,0.295532]]]
["bitfinex","BTCUSD",1725815309242,[[54152.0,0.15009323],[54151.0,0.001628],[54149.0,0.295478],[54146.0,0.439996],[54145.0,0.002]],[[54153.0,0.00081],[54154.0,0.089401],[54156.0,0.147722],[54157.0,0.05610489],[54158.0,0.02640867]]]
["bitfinex","BTCUSD",1725815336251,[[54146.0,0.288048],[54143.0,0.29687423],[54142.0,0.295517],[54141.0,0.002],[54139.0,0.29553]],[[54147.0,0.17158908],[54151.0,0.147735],[54152.0,0.000814],[54153.0,0.00081],[54154.0,0.35066153]]]
["bitfinex","BTCUSD",1725815352798,[[54139.0,0.00163],[54137.0,0.147773],[54136.0,0.00136123],[54135.0,0.0769],[54134.0,0.361092]],[[54141.0,0.08590387],[54142.0,0.2620145],[54143.0,0.16758908],[54144.0,0.13817312],[54145.0,0.295504]]]
["bitfinex","BTCUSD",1725815372133,[[54139.0,0.06773],[54138.0,0.0788],[54134.0,0.14941],[54133.0,0.001628],[54132.0,0.29893423]],[[54140.0,0.44078859],[54141.0,0.295525],[54142.0,0.1116107],[54143.0,0.19419586],[54144.0,0.13849463]]]
["bitfinex","BTCUSD",1725815424430,[[54145.0,0.148749],[54143.0,0.295511],[54142.0,0.14436123],[54141.0,0.002],[54139.0,0.00163]],[[54147.0,0.14139441],[54149.0,0.23905951],[54151.0,0.295475],[54152.0,0.16877329]]]
["bitfinex","BTCUSD",1725815457238,[[54177.0,0.98315396],[54175.0,0.295334],[54172.0,0.503],[54171.0,0.35],[54170.0,0.01]],[[54178.0,0.00081],[54179.0,0.0002],[54193.0,0.16719416],[54197.0,0.300834],[54199.0,0.61833204]]]
["bitfinex","BTCUSD",1725815496590,[[54177.0,0.012],[54174.0,0.00136123],[54173.0,0.296975],[54170.0,0.375162],[54158.0,0.06456962]],[[54178.0,0.08976049],[54179.0,0.0002],[54180.0,0.00081],[54181.0,0.0035],[54182.0,0.295305]]]
["bitfinex","BTCUSD",1725815563023,[[54182.0,0.001],[54181.0,0.147653],[54180.0,0.001628],[54178.0,0.295321],[54177.0,0.0779]],[[54183.0,0.03815],[54185.0,0.08920567],[54186.0,0.20697854],[54187.0,0.295276],[54198.0,0.17106468]]]
["bitfinex","BTCUSD",1725815612403,[[54172.0,0.0615],[54171.0,0.373557],[54169.0,0.00136123],[54165.0,0.29739],[54156.0,0.645438]],[[54173.0,0.004],[54175.0,0.05254027],[54177.0,0.05529816]]]
["bitfinex","BTCUSD",1725815644062,[[54185.0,0.88067123],[54177.0,0.295326],[54176.0,0.35],[54156.0,0.05448502],[54146.0,0.16345507]],[[54186.0,0.0113198],[54194.0,0.089163],[54197.0,0.17398962],[54198.0,0.10653],[54199.0,0.84971636]]]
["bitfinex","BTCUSD",1725815680199,[[54217.0,0.149181],[54216.0,0.0605],[54215.0,0.0825],[54214.0,0.29648523],[54211.0,0.29514]],[[54221.0,0.147544],[54223.0,0.39584377],[54225.0,0.0202],[54226.0,0.295064],[54227.0,0.11738649]]]
["bitfinex","BTCUSD",1725815722257,[[54220.0,0.586541],[54217.0,0.001628],[54215.0,0.002],[54208.0,0.295154],[54202.0,0.001]],[[54221.0,0.002814],[54227.0,0.05528628],[54228.0,0.16702387],[54229.0,0.55194929],[54230.0,0.00081]]]
["bitfinex","BTCUSD",1725815759110,[[54219.0,0.063228],[54217.0,0.001628],[54215.0,0.22756],[54212.0,0.002],[54211.0,0.295139]],[[54220.0,0.72825594],[54221.0,0.13924401],[54222.0,0.295087],[54224.0,0.01],[54226.0,0.16611601]]]
["bitfinex","BTCUSD",1725815787035,[[54229.0,1.525602],[54228.0,0.54475239],[54227.0,0.02368817],[54223.0,0.5],[54222.0,0.1]],[[54230.0,0.014],[54239.0,0.0073308],[54241.0,0.00081],[54244.0,0.04358312],[54250.0,0.11063401]]]
["bitfinex","BTCUSD",1725815835812,[[54253.0,0.842985],[54252.0,0.294915],[54250.0,0.0622],[54248.0,0.351628],[54247.0,0.001628]],[[54254.0,0.002814],[54255.0,0.0002234],[54257.0,0.0601],[54259.0,0.0002],[54262.0,0.147433]]]
["bitfinex","BTCUSD",1725815843463,[[54253.0,0.98734657],[54250.0,0.294926],[54248.0,0.051628],[54247.0,0.001628],[54246.0,0.001628]],[[54254.0,0.000814],[54255.0,0.0002234],[54259.0,0.0002],[54261.0,0.147437],[54270.0,0.01]]]
["bitfinex","BTCUSD",1725815878919,[[54270.0,0.147411],[54269.0,0.002],[54268.0,0.0775],[54267.0,0.294836],[54264.0,0.296854]],[[54271.0,0.017],[54272.0,0.00013],[54273.0,0.16670615],[54275.0,0.15518422],[54276.0,0.35085791]]]
["bitfinex","BTCUSD",1725815946328,[[54304.0,0.001],[54303.0,0.29464],[54300.0,0.294658],[54297.0,0.294673],[54295.0,0.4348]],[[54309.0,0.00081],[54310.0,0.00022317],[54311.0,0.0761],[54312.0,0.16669128],[54314.0,0.589172]]]
["bitfinex","BTCUSD",1725815954259,[[54329.0,0.01],[54328.0,0.147252],[54326.0,0.02],[54325.0,0.294521],[54323.0,0.29453]],[[54337.0,0.147229],[54338.0,0.46114528],[54343.0,0.29443],[54347.0,0.294409],[54351.0,0.394382]]]
["bitfinex","BTCUSD",1725815997471,[[54352.0,0.07862148],[54350.0,0.03],[54347.0,0.294401],[54342.0,0.29643]],[[54353.0,0.007],[54358.0,0.294348],[54361.0,0.29433],[54370.0,0.1]]]
["bitfinex","BTCUSD",1725816019435,[[54334.0,0.001626],[54331.0,0.14887],[54330.0,0.01],[54329.0,0.375598],[54328.0,0.0662]],[[54335.0,0.16669128],[54338.0,0.147227],[54340.0,0.294445],[54341.0,0.0358],[54343.0,0.32327408]]]
["bitfinex","BTCUSD",1725816057005,[[54334.0,1.32067229],[54333.0,0.294477],[54332.0,0.05],[54331.0,0.001626],[54324.0,0.05456055]],[[54335.0,0.002],[54340.0,0.000813],[54350.0,0.22187113],[54351.0,0.08276978],[54352.0,0.147189]]]
["bitfinex","BTCUSD",1725816089768,[[54310.0,0.00163],[54304.0,0.01],[54300.0,0.55430836],[54299.0,0.0809],[54298.0,0.0647]],[[54311.0,0.766497],[54314.0,0.16669128],[54319.0,0.0341],[54324.0,0.15518382],[54326.0,0.4023372]]]
["bitfinex","BTCUSD",1725816135637,[[54292.0,0.599053],[54289.0,0.294715],[54287.0,0.00163],[54285.0,0.294737],[54280.0,0.00163]],[[54293.0,0.000815],[54298.0,0.147336],[54299.0,0.1],[54300.0,0.34985892],[54301.0,0.16669128]]]
["bitfinex","BTCUSD",1725816161107,[[54286.0,1.29111433],[54283.0,0.294747],[54281.0,0.05],[54280.0,0.00163],[54278.0,0.294775]],[[54287.0,0.149364],[54292.0,0.077],[54293.0,0.000815],[54301.0,0.4708],[54302.0,0.05530554]]]
["bitfinex","BTCUSD",1725816198582,[[54289.0,0.147357],[54287.0,0.294727],[54286.0,0.456764],[54281.0,0.294762],[54268.0,0.13444689]],[[54292.0,0.15528624],[54293.0,0.148164],[54294.0,0.08292937],[54296.0,0.11057249],[54297.0,0.81641489]]]
["bitfinex","BTCUSD",1725816251117,[[54311.0,0.001],[54306.0,0.147313],[54305.0,0.0895],[54303.0,0.29464],[54301.0,0.0726]],[[54312.0,0.52483048],[54313.0,0.0781],[54314.0,0.11058464],[54315.0,0.13823081],[54316.0,0.294577]]]
["bitfinex","BTCUSD",1725816289649,[[54311.0,0.001628],[54306.0,0.294623],[54303.0,0.294641],[54301.0,0.0926],[54293.0,0.14365238]],[[54312.0,0.219512],[54314.0,0.0895],[54315.0,0.294578],[54317.0,0.000815],[54322.0,0.13807025]]]
["bitfinex","BTCUSD",1725816317011,[[54322.0,0.147268],[54320.0,0.294546],[54316.0,0.294569],[54311.0,0.177628],[54304.0,0.294636]],[[54325.0,0.0552325],[54327.0,0.08875891],[54328.0,0.49398192],[54330.0,0.110465],[54331.0,0.294491]]]
["bitfinex","BTCUSD",1725816359556,[[54310.0,0.147301],[54308.0,0.380315],[54306.0,0.011],[54305.0,0.294626],[54303.0,0.294641]],[[54314.0,0.147293],[54317.0,0.294568],[54319.0,0.15519856],[54320.0,0.56317517],[54321.0,0.17237075]]]
["bitfinex","BTCUSD",1725816394617,[[54320.0,0.015],[54319.0,0.147277],[54317.0,0.363761],[54316.0,0.083],[54314.0,0.294578]],[[54321.0,0.003814],[54324.0,0.000814],[54325.0,0.147263],[54326.0,0.1],[54327.0,0.43841749]]]
["bitfinex","BTCUSD",1725816437569,[[54316.0,0.00163],[54315.0,0.1626],[54313.0,0.294586],[54311.0,0.296224],[54241.0,1.47933608]],[[54317.0,0.05626805],[54318.0,0.000815],[54319.0,0.23018008],[54320.0,0.1105361],[54321.0,0.294547]]]
["bitfinex","BTCUSD",1725816488943,[[54317.0,0.44185],[54315.0,0.364277],[54314.0,0.00163],[54313.0,0.0881],[54312.0,0.296223]],[[54318.0,0.000815],[54321.0,0.000815],[54322.0,0.12742746],[54324.0,0.18363269]]]
["bitfinex","BTCUSD",1725816556525,[[54342.0,0.002],[54341.0,0.294432],[54339.0,0.294444],[54337.0,0.294457],[54336.0,0.0721]],[[54345.0,0.008],[54346.0,0.13379494],[54347.0,0.00082],[54348.0,0.01962],[54353.0,0.324375]]]
["bitfinex","BTCUSD",1725816586823,[[54360.0,0.147165],[54358.0,0.294343],[54356.0,0.294355],[54352.0,0.294375],[54350.0,0.0748]],[[54364.0,0.08875891],[54365.0,0.1056],[54366.0,0.294303],[54369.0,0.294286],[54370.0,0.00781]]]
["bitfinex","BTCUSD",1725816622581,[[54349.0,0.441583],[54347.0,0.0731],[54345.0,0.0857],[54343.0,0.296052],[54332.0,0.4784]],[[54352.0,0.001],[54356.0,0.417755],[54362.0,0.37703531],[54400.0,0.09309043]]]
["bitfinex","BTCUSD",1725816668913,[[54349.0,0.002628],[54343.0,0.001628],[54342.0,0.1684],[54341.0,0.294436],[54338.0,0.294452]],[[54350.0,0.59167209],[54351.0,0.11050212],[54353.0,0.45872505],[54358.0,0.0892],[54375.0,0.27193882]]]
["bitfinex","BTCUSD",1725816708904,[[54352.0,1.30560213],[54349.0,0.296019],[54346.0,0.001628],[54345.0,0.025452],[54337.0,0.13647628]],[[54353.0,1.752e-05],[54368.0,0.000814],[54369.0,0.1],[54370.0,0.21775],[54372.0,0.21708792]]]
["bitfinex","BTCUSD",1725816732351,[[54352.0,0.00163],[54349.0,0.001628],[54348.0,0.147197],[54347.0,0.294401],[54344.0,0.370718]],[[54354.0,0.147185],[54355.0,0.0694],[54356.0,0.296355],[54357.0,0.0878],[54358.0,0.38310891]]]
["bitfinex","BTCUSD",1725816792938,[[54352.0,0.221488],[54350.0,0.0965],[54349.0,0.294393],[54347.0,0.294403],[54346.0,0.001628]],[[54353.0,0.004815],[54354.0,0.000815],[54356.0,0.247178],[54358.0,0.08875891],[54359.0,0.08076462]]]
["bitfinex","BTCUSD",1725816802317,[[54367.0,0.147147],[54365.0,0.0748],[54364.0,0.0894],[54363.0,0.294316],[54362.0,0.294322]],[[54370.0,0.001],[54371.0,0.33689591],[54374.0,0.31916035],[54377.0,0.294244],[54379.0,0.07533785]]]
["bitfinex","BTCUSD",1725816845805,[[54366.0,0.002628],[54358.0,0.166],[54352.0,0.148818],[54350.0,0.294387],[54336.0,0.35]],[[54367.0,1.56905699],[54370.0,0.02],[54373.0,0.38838],[54375.0,0.06370333],[54399.0,0.21887701]]]
["bitfinex","BTCUSD",1725816911382,[[54368.0,0.147144],[54366.0,0.466131],[54364.0,0.294311],[54361.0,0.294327],[54352.0,0.83003]],[[54372.0,0.147134],[54373.0,0.1],[54375.0,0.46035389],[54378.0,0.294239],[54381.0,0.80004817]]]
["bitfinex","BTCUSD",1725816923281,[[54366.0,0.00263],[54363.0,0.075],[54362.0,0.0886],[54359.0,0.147168],[54358.0,0.294343]],[[54367.0,0.91184089],[54370.0,0.0759],[54372.0,0.382774],[54374.0,0.13487192],[54377.0,0.002]]]
["bitfinex","BTCUSD",1725816973071,[[54411.0,0.1622],[54409.0,0.002],[54408.0,0.01],[54407.0,0.01],[54406.0,0.14704]],[[54412.0,0.008],[54414.0,0.147021],[54416.0,0.294033],[54417.0,0.16581974],[54421.0,0.01]]]
["bitfinex","BTCUSD",1725816992437,[[54420.0,0.0925],[54419.0,0.002],[54415.0,0.147017],[54414.0,0.1004],[54413.0,0.001]],[[54422.0,0.147],[54423.0,0.17054839],[54427.0,0.293971],[54429.0,0.094514],[54430.0,0.34891598]]]
["bitfinex","BTCUSD",1725817027501,[[54417.0,0.206928],[54414.0,0.314039],[54411.0,0.295684],[54408.0,0.294072],[54400.0,0.34846541]],[[54418.0,0.05919949],[54420.0,0.08279976],[54421.0,0.40522268],[54422.0,0.08845928],[54423.0,0.45844771]]]
["bitfinex","BTCUSD",1725817073206,[[54411.0,0.001628],[54400.0,0.2012],[54393.0,0.55630836],[54392.0,0.02],[54376.0,0.63577659]],[[54412.0,1.66308721],[54413.0,0.16551656],[54417.0,0.40395122],[54418.0,0.14850665],[54419.0,0.02599172]]]
["bitfinex","BTCUSD",1725817089901,[[54414.0,0.2037],[54411.0,0.01],[54410.0,0.02],[54408.0,0.147035],[54393.0,0.55630836]],[[54415.0,0.553057],[54416.0,0.08847207],[54418.0,0.294839],[54419.0,0.000814],[54420.0,0.294014]]]
["bitfinex","BTCUSD",1725817147617,[[54446.0,0.107628],[54445.0,0.1122],[54442.0,0.148944],[54440.0,0.2939],[54424.0,0.08333456]],[[54447.0,0.016],[54448.0,0.146929],[54449.0,0.000814],[54450.0,0.293849],[54451.0,0.05514474]]]
["bitfinex","BTCUSD",1725817191443,[[54448.0,0.003628],[54447.0,0.001628],[54446.0,0.105928],[54441.0,0.01],[54439.0,0.1284]],[[54449.0,1.129296],[54451.0,0.14339614],[54453.0,0.08262681],[54454.0,0.10144345],[54468.0,0.16927285]]]
["bitfinex","BTCUSD",1725817225066,[[54469.0,0.2741],[54465.0,0.293766],[54457.0,0.393809],[54456.0,0.35],[54454.0,0.05]],[[54471.0,0.00081],[54473.0,0.00081],[54477.0,0.293702],[54479.0,0.00042248],[54481.0,0.293685]]]
["bitfinex","BTCUSD",1725817244916,[[54476.0,0.002],[54475.0,0.011],[54473.0,0.146861],[54472.0,0.02],[54471.0,0.1423]],[[54477.0,0.146851],[54479.0,0.00123648],[54480.0,0.293686],[54481.0,0.16579446],[54500.0,0.52365931]]]
["bitfinex","BTCUSD",1725817257928,[[54510.0,0.00636654],[54509.0,0.176763],[54508.0,0.1417],[54507.0,0.003],[54506.0,0.002]],[[54513.0,0.00103234],[54514.0,0.146751],[54515.0,0.02628002],[54516.0,0.16579446],[54517.0,0.29349]]]
["bitfinex","BTCUSD",1725817288764,[[54507.0,0.294355],[54503.0,0.01],[54500.0,0.1329],[54499.0,0.1248],[54494.0,0.293608]],[[54508.0,0.89962946],[54512.0,0.0282],[54513.0,0.00103234],[54517.0,0.293488],[54518.0,0.05532237]]]
["bitfinex","BTCUSD",1725817322086,[[54486.0,0.12313125],[54485.0,0.001628],[54483.0,0.002],[54482.0,0.1322],[54481.0,0.166837]],[[54487.0,0.440472],[54489.0,0.293638],[54493.0,0.16579446],[54494.0,0.293614],[54500.0,0.1]]]
["bitfinex","BTCUSD",1725817373981,[[54449.0,0.001628],[54445.0,0.2481],[54440.0,0.0099325],[54439.0,0.4764],[54435.0,0.166963]],[[54450.0,1.153464],[54451.0,0.25496661],[54453.0,0.02647072],[54454.0,0.0395],[54457.0,0.396513]]]
["bitfinex","BTCUSD",1725817390277,[[54449.0,0.002628],[54442.0,0.0099325],[54441.0,0.2389],[54440.0,0.002],[54437.0,0.00162]],[[54450.0,1.41390418],[54451.0,0.000815],[54452.0,0.10945945],[54453.0,0.02647072],[54454.0,0.13682432]]]
["bitfinex","BTCUSD",1725817432092,[[54457.0,0.01648221],[54456.0,0.002],[54453.0,0.268],[54440.0,0.17719659],[54437.0,0.00362]],[[54458.0,0.47299223],[54461.0,0.000815],[54462.0,0.0403],[54463.0,0.293778],[54465.0,0.293766]]]
["bitfinex","BTCUSD",1725817469987,[[54457.0,1.09025283],[54456.0,0.313814],[54453.0,0.397827],[54452.0,0.1385],[54451.0,0.00163]],[[54458.0,0.001815],[54459.0,0.000815],[54461.0,0.147709],[54462.0,0.05505528],[54463.0,0.293777]]]
["bitfinex","BTCUSD",1725817505296,[[54459.0,1.01287187],[54457.0,0.91483266],[54455.0,0.08829458],[54454.0,0.293824],[54451.0,0.00163]],[[54460.0,0.000815],[54467.0,0.22949732],[54470.0,0.23769553]]]
["bitfinex","BTCUSD",1725817542971,[[54478.0,0.0099325],[54477.0,0.002],[54476.0,0.1031],[54474.0,0.15],[54471.0,0.146866]],[[54479.0,0.442536],[54480.0,0.11533305],[54481.0,0.293681],[54485.0,0.293662],[54487.0,0.05571076]]]
["bitfinex","BTCUSD",1725817577732,[[54451.0,0.00263],[54450.0,0.00163],[54440.0,0.00163],[54439.0,0.1165325],[54420.0,0.01]],[[54452.0,1.90015857],[54458.0,0.507574],[54460.0,0.0548383],[54462.0,0.08225745],[54465.0,0.1096766]]]
["bitfinex","BTCUSD",1725817598003,[[54431.0,0.26058531],[54430.0,0.00162],[54429.0,0.00162],[54427.0,0.1677615],[54413.0,0.002]],[[54432.0,0.146972],[54434.0,0.393934],[54437.0,0.293921],[54438.0,0.02663922],[54461.0,0.0546262]]]
["bitfinex","BTCUSD",1725817645325,[[54457.0,0.2784235],[54451.0,0.02],[54450.0,0.146922],[54440.0,0.1656367],[54438.0,0.01]],[[54458.0,0.442521],[54459.0,0.1656367],[54460.0,0.293795],[54465.0,0.3486634],[54467.0,0.0823446]]]
["bitfinex","BTCUSD",1725817655928,[[54451.0,0.015],[54450.0,0.0099325],[54449.0,0.1168],[54448.0,0.1429],[54446.0,0.022]],[[54452.0,0.71414056],[54455.0,0.05495927],[54456.0,0.293818],[54457.0,0.24807561],[54458.0,0.12756349]]]
["bitfinex","BTCUSD",1725817680627,[[54470.0,0.0099325],[54468.0,0.247],[54466.0,0.022],[54463.0,0.146888],[54455.0,0.293817]],[[54471.0,0.440601],[54473.0,0.298723],[54474.0,0.12697224],[54476.0,0.4593457],[54477.0,0.05505523]]]
["bitfinex","BTCUSD",1725817737641,[[54468.0,1.45684475],[54467.0,0.1656367],[54466.0,0.01],[54464.0,0.023],[54452.0,0.05414131]],[[54469.0,0.001],[54479.0,0.000814],[54485.0,0.146829],[54486.0,0.1],[54487.0,0.294463]]]
["bitfinex","BTCUSD",1725817752098,[[54491.0,0.75809864],[54489.0,0.293634],[54487.0,0.002],[54486.0,0.4592897],[54479.0,0.012]],[[54492.0,0.00082],[54498.0,0.146795],[54499.0,0.293584],[54500.0,0.02748845],[54501.0,0.1]]]
["bitfinex","BTCUSD",1725817800641,[[54491.0,0.002],[54490.0,0.0059448],[54489.0,0.0299325],[54487.0,0.384653],[54483.0,0.293669]],[[54492.0,0.14681],[54493.0,0.30191628],[54496.0,0.293603],[54498.0,0.15488789],[54499.0,0.293583]]]
["bitfinex","BTCUSD",1725817829927,[[54492.0,0.7154218],[54491.0,0.001628],[54489.0,0.293636],[54487.0,0.00163],[54413.0,1.11063882]],[[54493.0,0.000814],[54494.0,0.05511033],[54496.0,0.0826655],[54498.0,0.25701567],[54500.0,0.13859583]]]
["bitfinex","BTCUSD",1725817859731,[[54492.0,0.001628],[54491.0,0.001628],[54487.0,0.00163],[54477.0,0.0099325],[54475.0,0.102]],[[54493.0,2.24963054],[54496.0,0.02876553],[54497.0,0.02708293],[54500.0,0.2944],[54501.0,0.32722252]]]
["bitfinex","BTCUSD",1725817911380,[[54472.0,0.00163],[54469.0,0.10503],[54467.0,0.1405325],[54465.0,0.02],[54464.0,0.002]],[[54473.0,1.20396133],[54474.0,0.2796881],[54478.0,0.293698],[54479.0,0.0768],[54480.0,0.18559192]]]
["bitfinex","BTCUSD",1725817933499,[[54472.0,0.29125615],[54471.0,0.146865],[54469.0,0.295374],[54466.0,0.293759],[54464.0,0.08827665]],[[54473.0,0.11300904],[54476.0,0.20194282],[54478.0,0.37633174],[54479.0,0.11018332],[54480.0,0.960271]]]
["bitfinex","BTCUSD",1725817986377,[[54503.0,0.04193917],[54498.0,0.404586],[54494.0,0.16524286],[54485.0,0.02],[54476.0,1.28114671]],[[54504.0,0.00082],[54505.0,0.00082],[54506.0,0.00082],[54507.0,0.00082],[54508.0,0.294351]]]
["bitfinex","BTCUSD",1725818017831,[[54491.0,0.00163],[54490.0,0.002],[54489.0,0.02],[54481.0,0.146839],[54480.0,0.5827]],[[54492.0,0.734052],[54494.0,0.40127714],[54495.0,0.12931439],[54496.0,0.08249188],[54497.0,0.27804286]]]
["bitfinex","BTCUSD",1725818058437,[[54483.0,2.07926148],[54478.0,0.6844979],[54477.0,0.004],[54476.0,0.0286434],[54473.0,0.793719]],[[54484.0,0.000815],[54505.0,0.00082],[54506.0,0.00082],[54507.0,0.1929633],[54508.0,0.000814]]]
["bitfinex","BTCUSD",1725818090002,[[54503.0,0.74080044],[54502.0,0.293565],[54501.0,0.01],[54499.0,0.08813536],[54496.0,0.002]],[[54504.0,0.21092],[54505.0,0.00082],[54506.0,0.00082],[54511.0,0.00082],[54512.0,0.147573]]]
["bitfinex","BTCUSD",1725818117325,[[54507.0,0.146768],[54504.0,0.293556],[54503.0,0.31645544],[54501.0,0.01],[54499.0,0.293579]],[[54511.0,0.20264085],[54512.0,0.000814],[54513.0,0.35407161],[54515.0,0.40359015],[54517.0,0.16448734]]]
["bitfinex","BTCUSD",1725818156085,[[54505.0,0.00745888],[54503.0,0.00163],[54502.0,0.146783],[54500.0,0.293575],[54497.0,0.393493]],[[54506.0,0.149772],[54507.0,0.08266146],[54508.0,0.29354],[54509.0,0.11021528],[54510.0,0.26926073]]]
["bitfinex","BTCUSD",1725818190511,[[54507.0,0.00636625],[54506.0,0.004],[54505.0,0.05673754],[54504.0,0.148405],[54503.0,0.09593]],[[54508.0,0.23142977],[54510.0,0.40455603],[54511.0,0.13859129],[54513.0,0.29454234],[54524.0,0.002]]]
["bitfinex","BTCUSD",1725818271129,[[54509.0,1.14580479],[54507.0,0.1248],[54506.0,0.05606508],[54505.0,9.08976536],[54504.0,0.295184]],[[54510.0,0.000815],[54511.0,0.00082],[54512.0,0.000814],[54513.0,0.00103234],[54523.0,0.08813536]]]
["bitfinex","BTCUSD",1725818287892,[[54532.0,0.74017626],[54531.0,0.0914],[54528.0,0.01],[54527.0,0.1451]],[[54533.0,0.00382],[54534.0,0.00081],[54535.0,0.00082],[54539.0,0.00082],[54544.0,0.1161]]]
["bitfinex","BTCUSD",1725818323689,[[54534.0,0.239496],[54533.0,0.42628138],[54530.0,0.38154936],[54527.0,0.293429],[54523.0,0.01]],[[54539.0,0.000815],[54540.0,0.20162558],[54542.0,0.08241537],[54543.0,0.10988716],[54545.0,0.13817295]]]
["bitfinex","BTCUSD",1725818352741,[[54574.0,0.00702244],[54573.0,0.24099],[54572.0,0.29319],[54569.0,0.293201],[54566.0,0.293219]],[[54578.0,0.146579],[54580.0,0.28753908],[54582.0,0.1255],[54583.0,0.293136],[54587.0,0.293114]]]
["bitfinex","BTCUSD",1725818374581,[[54606.0,1.313538],[54605.0,0.303008],[54602.0,0.02],[54599.0,0.05],[54597.0,0.295051]],[[54607.0,0.00081],[54608.0,0.0003],[54617.0,7.71e-05],[54624.0,0.292911],[54625.0,0.00081]]]
["bitfinex","BTCUSD",1725818415130,[[54624.0,9.0],[54619.0,0.292936],[54617.0,0.001628],[54616.0,0.29317341],[54612.0,0.73564669]],[[54629.0,0.1821],[54631.0,0.292876],[54636.0,0.195],[54638.0,0.01],[54640.0,0.00013]]]
["bitfinex","BTCUSD",1725818447201,[[54580.0,0.001628],[54574.0,0.1199],[54570.0,0.0995],[54566.0,0.4784],[54564.0,0.01]],[[54581.0,1.47633746],[54584.0,0.293127],[54593.0,0.025],[54596.0,0.3457862],[54601.0,0.293038]]]
["bitfinex","BTCUSD",1725818462750,[[54580.0,0.231728],[54572.0,0.146594],[54571.0,0.01],[54569.0,0.001628],[54568.0,0.295212]],[[54581.0,0.42304585],[54583.0,0.32185256],[54585.0,0.02655555],[54587.0,0.313112],[54589.0,0.16474669]]]
["bitfinex","BTCUSD",1725818514005,[[54562.0,0.00162],[54557.0,0.1677],[54556.0,0.138],[54545.0,0.00162],[54544.0,0.002]],[[54563.0,1.65484918],[54564.0,0.02872806],[54565.0,0.16423589],[54571.0,0.18507108],[54574.0,0.45059731]]]
["bitfinex","BTCUSD",1725818519155,[[54550.0,0.1704],[54547.0,0.1327],[54545.0,0.00162],[54540.0,0.14668],[54539.0,0.002]],[[54551.0,0.847257],[54552.0,0.08208476],[54553.0,0.01],[54554.0,0.10944921],[54555.0,0.44009551]]]
["bitfinex","BTCUSD",1725818551992,[[54546.0,0.1698],[54545.0,0.00162],[54542.0,0.1325],[54538.0,0.00163],[54534.0,0.002]],[[54547.0,1.36829945],[54550.0,0.18527709],[54551.0,0.47805269],[54552.0,0.02650231],[54555.0,0.01]]]
["bitfinex","BTCUSD",1725818609064,[[54581.0,1.31206068],[54578.0,0.0456882],[54577.0,0.293159],[54567.0,0.4964],[54566.0,0.01]],[[54582.0,0.000815],[54590.0,0.146548],[54591.0,0.29309],[54597.0,0.293056],[54600.0,0.17864888]]]
["bitfinex","BTCUSD",1725818624273,[[54581.0,1.46259162],[54579.0,0.16474669],[54571.0,0.02],[54570.0,0.32043773],[54567.0,0.50523652]],[[54582.0,0.006815],[54594.0,0.146536],[54598.0,0.293052],[54599.0,0.02649287],[54601.0,0.401036]]]
["bitfinex","BTCUSD",1725818661538,[[54584.0,0.00163],[54581.0,0.00163],[54565.0,0.00163],[54562.0,0.7932],[54560.0,0.55430836]],[[54585.0,2.0756007],[54589.0,0.02645686],[54590.0,0.16402336],[54593.0,0.29308],[54596.0,0.18449697]]]
["bitfinex","BTCUSD",1725818689601,[[54538.0,0.00163],[54531.0,0.1611],[54528.0,0.1357],[54526.0,0.00162],[54525.0,0.47922]],[[54539.0,1.46648606],[54540.0,0.024],[54543.0,0.1069],[54544.0,0.303345],[54546.0,0.1575]]]
["bitfinex","BTCUSD",1725818720331,[[54526.0,0.13092],[54525.0,0.00162],[54522.0,0.1735],[54514.0,0.00162],[54509.0,0.146764]],[[54527.0,1.35020078],[54528.0,0.293431],[54531.0,0.01],[54534.0,0.05458993],[54536.0,0.37527389]]]
["bitfinex","BTCUSD",1725818775393,[[54514.0,0.28602],[54507.0,0.00163],[54505.0,0.00163],[54499.0,0.0012],[54497.0,0.00362]],[[54515.0,1.59951971],[54516.0,0.1611178],[54517.0,0.67805438],[54524.0,0.07358],[54528.0,0.0865444]]]
["bitfinex","BTCUSD",1725818821676,[[54523.0,0.45684627],[54521.0,0.0012],[54519.0,0.293473],[54518.0,0.08816231],[54516.0,0.293489]],[[54524.0,0.05488204],[54526.0,0.08236708],[54527.0,0.11079238],[54529.0,0.28409319],[54531.0,0.293412]]]
["bitfinex","BTCUSD",1725818846114,[[54522.0,0.00263],[54512.0,0.4764],[54511.0,0.0012],[54510.0,0.405661],[54460.0,0.736115]],[[54523.0,1.45238212],[54524.0,0.1645171],[54525.0,0.01],[54527.0,0.009616],[54528.0,0.13168211]]]
["bitfinex","BTCUSD",1725818886030,[[54503.0,0.2437],[54502.0,0.00163],[54494.0,0.0012],[54486.0,0.293651],[54484.0,0.71969798]],[[54504.0,1.44181563],[54505.0,0.02876415],[54506.0,0.16538962],[54507.0,0.012],[54509.0,0.18560623]]]
["bitfinex","BTCUSD",1725818931826,[[54484.0,0.440496],[54483.0,0.22229959],[54482.0,0.16538962],[54480.0,0.00367024],[54475.0,0.293712]],[[54485.0,0.16516507],[54486.0,0.08257927],[54489.0,0.13764308],[54493.0,0.19387864],[54497.0,0.146798]]]
["bitfinex","BTCUSD",1725818946705,[[54491.0,0.2242],[54484.0,0.146832],[54483.0,0.00164],[54479.0,0.29369],[54476.0,0.293706]],[[54492.0,0.440431],[54493.0,0.08248176],[54495.0,0.40358103],[54496.0,0.293599],[54497.0,0.30285249]]]
["bitfinex","BTCUSD",1725818974662,[[54491.0,0.00163],[54489.0,0.2301],[54483.0,0.00164],[54482.0,0.146835],[54480.0,0.293685]],[[54492.0,0.94825839],[54493.0,0.0542724],[54494.0,0.293611],[54495.0,0.16538962],[54497.0,0.18572401]]]
["bitfinex","BTCUSD",1725819059533,[[54483.0,0.20434],[54478.0,0.146847],[54476.0,0.293706],[54472.0,0.00164],[54471.0,0.00164]],[[54484.0,0.46681767],[54485.0,0.16515395],[54487.0,0.293648],[54488.0,0.16543901],[54490.0,0.1857982]]]
["bitfinex","BTCUSD",1725819068097,[[54484.0,1.32499483],[54483.0,0.11312306],[54479.0,0.002],[54476.0,0.293704],[54472.0,0.02164]],[[54485.0,0.05505618],[54487.0,0.08258661],[54488.0,0.11011548],[54490.0,0.13764436],[54492.0,0.000815]]]
["bitfinex","BTCUSD",1725819124782,[[54488.0,1.04265687],[54486.0,0.293651],[54484.0,0.16526854],[54483.0,0.022454],[54478.0,0.01]],[[54489.0,0.02977073],[54498.0,0.147609],[54499.0,0.1],[54500.0,0.293581],[54502.0,0.0254172]]]
["bitfinex","BTCUSD",1725819144723,[[54488.0,1.31166252],[54487.0,0.16526854],[54485.0,0.012],[54483.0,0.00164],[54481.0,0.293677]],[[54489.0,0.001815],[54498.0,0.000815],[54502.0,0.02876457],[54503.0,0.14678],[54504.0,0.05494073]]]
["bitfinex","BTCUSD",1725819186900,[[54497.0,0.01359868],[54495.0,0.27549067],[54494.0,0.22971751],[54492.0,0.293621],[54486.0,0.1653854]],[[54498.0,0.04909399],[54499.0,0.146793],[54501.0,0.16522386],[54505.0,0.293555],[54506.0,0.21184405]]]
["bitfinex","BTCUSD",1725819237670,[[54496.0,0.00263],[54492.0,0.00163],[54491.0,0.00163],[54490.0,0.1094],[54488.0,0.08713]],[[54497.0,0.76621514],[54498.0,0.32235472],[54499.0,0.08818266],[54500.0,0.16537753],[54502.0,0.06561335]]]
["bitfinex","BTCUSD",1725819274008,[[54496.0,0.21761207],[54492.0,0.00163],[54491.0,0.00163],[54490.0,0.146815],[54488.0,0.295268]],[[54497.0,0.49430333],[54500.0,0.57242404],[54502.0,0.0181],[54503.0,0.293564],[54505.0,0.28595628]]]
["bitfinex","BTCUSD",1725819333330,[[54498.0,0.20532478],[54496.0,0.00163],[54493.0,0.146807],[54492.0,0.00163],[54488.0,0.295271]],[[54499.0,0.78406075],[54502.0,0.40618838],[54504.0,0.18602532],[54505.0,0.1],[54506.0,0.29436]]]
["bitfinex","BTCUSD",1725819372074,[[54514.0,1.5340139],[54511.0,0.01],[54509.0,0.002],[54508.0,0.293531],[54506.0,0.0255813]],[[54515.0,0.002814],[54523.0,0.001815],[54526.0,0.000815],[54530.0,0.17545927],[54532.0,0.386408]]]
["bitfinex","BTCUSD",1725819386636,[[54543.0,1.31973395],[54540.0,0.16523571],[54533.0,0.012],[54531.0,0.293408],[54530.0,1.34771995]],[[54544.0,0.00081],[54546.0,0.00082],[54547.0,0.00082],[54550.0,0.05470798],[54551.0,0.08206197]]]
["bitfinex","BTCUSD",1725819434413,[[54540.0,0.003628],[54532.0,0.146701],[54531.0,0.1902],[54528.0,1.063249],[54525.0,0.293441]],[[54541.0,0.64701483],[54542.0,0.293356],[54544.0,0.0282],[54546.0,0.47282603],[54548.0,0.09220202]]]
["bitfinex","BTCUSD",1725819441012,[[54540.0,0.002628],[54531.0,0.1902],[54529.0,0.146708],[54528.0,0.769824],[54525.0,0.293441]],[[54541.0,1.05965034],[54542.0,0.000815],[54543.0,0.293351],[54544.0,0.0282],[54546.0,0.12469269]]]
["bitfinex","BTCUSD",1725819486696,[[54519.0,0.0029724],[54515.0,0.1045],[54514.0,0.00163],[54512.0,0.0847],[54511.0,0.146757]],[[54520.0,1.13563343],[54521.0,0.02371812],[54522.0,0.18599326],[54525.0,0.327248],[54526.0,0.01]]]
["bitfinex","BTCUSD",1725819549193,[[54519.0,1.36991627],[54518.0,0.38159555],[54514.0,0.01363],[54512.0,0.01712192],[54509.0,0.04433847]],[[54520.0,0.002815],[54531.0,0.0549835],[54532.0,0.08247526],[54534.0,0.10996701],[54536.0,0.13745877]]]
["bitfinex","BTCUSD",1725819568775,[[54531.0,0.00801994],[54529.0,0.14671],[54528.0,0.293426],[54525.0,0.29344],[54510.0,0.01913313]],[[54532.0,0.1375838],[54533.0,0.1467],[54535.0,0.24998967],[54537.0,0.0267],[54629.0,3.912]]]
["bitfinex","BTCUSD",1725819611822,[[54539.0,0.00363],[54531.0,0.00163],[54527.0,0.1796],[54526.0,0.146717],[54524.0,0.293446]],[[54540.0,1.27381242],[54541.0,0.16486652],[54542.0,0.01],[54544.0,0.0705889],[54545.0,0.002]]]
["bitfinex","BTCUSD",1725819664288,[[54539.0,0.00363],[54538.0,0.1078],[54535.0,0.082],[54531.0,0.00163],[54525.0,0.4764]],[[54540.0,1.79978707],[54544.0,0.0468889],[54545.0,0.27126035],[54546.0,0.073548]]]
["bitfinex","BTCUSD",1725819704959,[[54531.0,0.10713],[54529.0,0.0855],[54519.0,0.0005214],[54518.0,0.55430836],[54517.0,0.4764]],[[54532.0,1.82042191],[54533.0,0.02],[54537.0,0.0231],[54539.0,0.000815],[54541.0,0.2710479]]]
["bitfinex","BTCUSD",1725819759650,[[54519.0,0.1078214],[54517.0,0.0842],[54506.0,0.47803],[54501.0,0.70109336],[54497.0,0.293592]],[[54520.0,1.41903576],[54521.0,0.38158655],[54522.0,0.18689017],[54528.0,0.12915236],[54529.0,0.074599]]]
["bitfinex","BTCUSD",1725819818709,[[54506.0,0.00163],[54501.0,0.182],[54498.0,0.00163],[54492.0,0.47803],[54488.0,0.00163]],[[54507.0,2.0582662],[54508.0,0.0736],[54514.0,0.27085407],[54515.0,0.293497],[54529.0,0.94390266]]]
["bitfinex","BTCUSD",1725819860997,[[54506.0,0.09983],[54505.0,0.0775],[54499.0,0.00162],[54498.0,0.00163],[54496.0,0.00163]],[[54507.0,1.73863591],[54509.0,0.45997541],[54514.0,0.013215],[54515.0,0.13236828],[54524.0,0.5710366]]]
["bitfinex","BTCUSD",1725819900033,[[54476.0,0.17394],[54468.0,0.01],[54466.0,0.002],[54465.0,0.0123193],[54464.0,0.02164]],[[54477.0,1.66765987],[54479.0,0.293691],[54482.0,0.18406085],[54485.0,0.16493497],[54493.0,0.18555185]]]
["bitfinex","BTCUSD",1725819949423,[[54459.0,0.08084],[54456.0,0.1076],[54454.0,0.01],[54451.0,0.00362],[54447.0,0.146931]],[[54460.0,1.67373362],[54464.0,0.18545927],[54465.0,0.293766],[54468.0,0.14225488],[54469.0,0.0614]]]
["bitfinex","BTCUSD",1725819963425,[[54451.0,0.18212],[54447.0,0.01],[54446.0,0.002],[54445.0,0.02],[54436.0,0.293922]],[[54452.0,1.11883379],[54455.0,0.16462769],[54456.0,0.29382],[54461.0,0.18520616],[54469.0,0.399648]]]
["bitfinex","BTCUSD",1725819989185,[[54454.0,0.20156821],[54453.0,0.02],[54452.0,0.00163],[54451.0,0.00162],[54447.0,0.14693]],[[54455.0,0.94509726],[54456.0,0.02362259],[54458.0,0.293805],[54459.0,0.02878715],[54464.0,0.000815]]]
["bitfinex","BTCUSD",1725820040591,[[54452.0,0.00163],[54451.0,0.00162],[54447.0,0.0823],[54446.0,0.012],[54444.0,0.0958]],[[54453.0,1.26190719],[54454.0,0.293827],[54455.0,0.008181],[54456.0,0.02362259],[54457.0,0.0691]]]
["bitfinex","BTCUSD",1725820083247,[[54436.0,0.08363],[54433.0,0.1034],[54428.0,0.002],[54426.0,0.01],[54425.0,0.02]],[[54437.0,1.5716216],[54440.0,0.02373325],[54442.0,0.073683],[54443.0,0.479645],[54444.0,0.0707]]]
["bitfinex","BTCUSD",1725820166868,[[54435.0,0.655592],[54434.0,0.63027269],[54433.0,0.09036158],[54430.0,0.46732703],[54426.0,0.00363]],[[54436.0,0.000815],[54437.0,0.08357054],[54439.0,0.11034026]]]
["bitfinex","BTCUSD",1725820189940,[[54435.0,0.01263],[54433.0,0.015],[54431.0,0.146974],[54428.0,0.00163],[54427.0,0.587938]],[[54436.0,0.61308747],[54437.0,0.13498067],[54438.0,0.293912],[54440.0,0.16499628],[54441.0,0.293897]]]
["bitfinex","BTCUSD",1725820234409,[[54435.0,1.53269118],[54429.0,0.01],[54428.0,0.21315084],[54427.0,0.02],[54426.0,0.00163]],[[54436.0,0.000815],[54437.0,0.000815],[54448.0,0.05502006],[54450.0,0.08253009],[54452.0,0.66434848]]]
["bitfinex","BTCUSD",1725820269976,[[54429.0,0.16807013],[54428.0,0.00163],[54427.0,0.31397],[54426.0,0.07683],[54425.0,0.0956]],[[54430.0,0.009],[54431.0,0.1],[54434.0,0.23070589],[54435.0,0.37631533],[54437.0,0.34637825]]]
["bitfinex","BTCUSD",1725820298814,[[54431.0,1.51428336],[54430.0,0.31192656],[54429.0,0.00163],[54428.0,0.03163],[54426.0,0.02574304]],[[54432.0,0.000815],[54436.0,0.000815],[54437.0,0.000815],[54443.0,0.08397773],[54445.0,0.08277336]]]
["bitfinex","BTCUSD",1725820371487,[[54432.0,0.066181],[54431.0,0.00163],[54430.0,0.00163],[54429.0,0.00163],[54428.0,0.08383]],[[54433.0,1.3386069],[54437.0,0.293917],[54439.0,0.005],[54440.0,0.068181],[54442.0,0.00319351]]]
["bitfinex","BTCUSD",1725820425457,[[54456.0,0.00363],[54451.0,0.0778],[54449.0,0.146925],[54447.0,0.301861],[54444.0,0.293878]],[[54457.0,1.12495041],[54458.0,0.1096328],[54459.0,0.201241],[54460.0,0.077],[54461.0,0.293792]]]
["bitfinex","BTCUSD",1725820437820,[[54456.0,0.12017095],[54453.0,0.29383]],[[54457.0,0.002815],[54464.0,0.000815],[54469.0,0.26565088],[54471.0,0.146869],[54472.0,0.05480374]]]
["bitfinex","BTCUSD",1725820499980,[[54477.0,0.01253403],[54476.0,0.146852],[54475.0,0.008],[54473.0,0.293722],[54472.0,0.0796]],[[54479.0,0.02877864],[54480.0,0.146843],[54481.0,0.1],[54482.0,0.16570225],[54483.0,0.02391681]]]
["bitfinex","BTCUSD",1725820535925,[[54499.0,1.34511945],[54498.0,0.16570225],[54488.0,0.295267],[54485.0,0.4984],[54477.0,0.792828]],[[54500.0,0.00081],[54509.0,0.146764],[54512.0,0.09407331],[54513.0,0.29351],[54519.0,0.08216263]]]
["bitfinex","BTCUSD",1725820541955,[[54499.0,1.22177202],[54494.0,0.16570225],[54488.0,0.295267],[54487.0,0.1],[54486.0,0.03]],[[54500.0,0.00081],[54507.0,0.01874334],[54509.0,0.146765],[54511.0,0.293523],[54512.0,0.00081]]]
["bitfinex","BTCUSD",1725820614517,[[54512.0,0.00363],[54502.0,0.008],[54501.0,0.062],[54500.0,0.0916],[54499.0,0.293582]],[[54513.0,1.56042985],[54514.0,0.19649063],[54515.0,0.002],[54517.0,0.0763],[54523.0,0.10458217]]]
["bitfinex","BTCUSD",1725820643171,[[54512.0,0.00363],[54509.0,0.0606],[54501.0,0.0823],[54499.0,0.008],[54493.0,0.01]],[[54513.0,1.72943413],[54514.0,0.000815],[54515.0,0.0237],[54518.0,0.27083696],[54519.0,0.08529669]]]
["bitfinex","BTCUSD",1725820720036,[[54513.0,0.02108883],[54512.0,0.287686],[54511.0,0.01],[54509.0,0.293527],[54508.0,0.293529]],[[54516.0,0.31220708],[54519.0,0.32223607],[54521.0,0.4981153],[54522.0,0.08819889],[54530.0,0.40502981]]]
["bitfinex","BTCUSD",1725820757930,[[54520.0,0.09128111],[54519.0,0.222337],[54518.0,0.01],[54515.0,0.293492],[54513.0,0.295137]],[[54521.0,0.002815],[54522.0,0.05499802],[54523.0,0.146729],[54524.0,0.08249704],[54526.0,0.69687405]]]
["bitfinex","BTCUSD",1725820829663,[[54516.0,0.30177374],[54514.0,0.018],[54513.0,0.00163],[54512.0,0.295138],[54500.0,0.295577]],[[54517.0,0.13856975],[54518.0,0.000815],[54519.0,0.02875702],[54520.0,0.146736],[54521.0,0.000815]]]
["bitfinex","BTCUSD",1725820851889,[[54530.0,1.34769447],[54527.0,0.08819889],[54523.0,0.01],[54520.0,0.293467],[54518.0,0.002]],[[54531.0,0.00281],[54535.0,0.00081],[54537.0,0.00081],[54544.0,0.246672],[54545.0,0.38163489]]]
["bitfinex","BTCUSD",1725820901150,[[54548.0,0.006],[54546.0,0.01],[54545.0,0.146667],[54543.0,0.293343],[54537.0,0.293375]],[[54550.0,0.178569],[54551.0,0.34828807],[54553.0,0.1824761],[54554.0,0.293288],[54596.0,0.09185934]]]
["bitfinex","BTCUSD",1725820939646,[[54549.0,0.22503098],[54548.0,0.015],[54547.0,0.369825],[54546.0,0.00163],[54544.0,0.29334]],[[54550.0,0.000815],[54551.0,0.08255607],[54552.0,0.11007476],[54553.0,0.32645642],[54554.0,0.146644]]]
["bitfinex","BTCUSD",1725820985268,[[54546.0,0.156445],[54542.0,0.161674],[54540.0,0.293357],[54533.0,0.293395],[54525.0,0.0550062]],[[54547.0,0.147477],[54548.0,0.53089753],[54549.0,0.08804797],[54550.0,0.000815],[54551.0,0.293308]]]
["bitfinex","BTCUSD",1725821073795,[[54552.0,0.01401785],[54550.0,0.146654],[54549.0,0.439013],[54548.0,0.0331825],[54547.0,0.43253253]],[[54553.0,0.08986297],[54554.0,0.146644],[54555.0,0.05484004],[54557.0,0.37553407],[54558.0,0.44270777]]]
["bitfinex","BTCUSD",1725821094111,[[54552.0,0.60019485],[54549.0,0.303313],[54548.0,0.0331825],[54547.0,0.43253253],[54536.0,0.05665208]],[[54553.0,0.08312702],[54555.0,0.10974936],[54556.0,0.000815],[54557.0,0.2838227],[54558.0,0.1]]]
["bitfinex","BTCUSD",1725821124046,[[54556.0,0.01495778],[54554.0,0.0651],[54552.0,0.07933],[54551.0,0.156651],[54543.0,0.293346]],[[54557.0,0.52795397],[54558.0,0.10985688],[54559.0,0.46018586],[54565.0,0.47001332],[54570.0,0.293202]]]
["bitfinex","BTCUSD",1725821168645,[[54552.0,0.00163],[54548.0,0.00163],[54547.0,0.00163],[54546.0,9.00163],[54541.0,0.0641]],[[54553.0,1.15766997],[54556.0,0.005],[54557.0,0.68066215],[54558.0,0.02273999],[54559.0,0.00086238]]]
["bitfinex","BTCUSD",1725821203565,[[54546.0,9.3e-07],[54541.0,0.0641],[54540.0,0.0786],[54527.0,0.55930836],[54521.0,0.16514153]],[[54547.0,2.1956933],[54548.0,0.0311],[54549.0,0.13973336],[54551.0,0.293304],[54552.0,0.0734]]]
["bitfinex","BTCUSD",1725821263683,[[54516.0,0.18273],[54507.0,0.01],[54504.0,0.002],[54502.0,0.08813564],[54499.0,0.02]],[[54517.0,1.444687],[54519.0,0.18552299],[54520.0,0.26189903],[54521.0,0.4223081],[54527.0,0.373137]]]
["bitfinex","BTCUSD",1725821300557,[[54516.0,0.10406425],[54514.0,0.0814],[54505.0,0.01],[54503.0,0.02],[54501.0,0.002]],[[54517.0,1.56523467],[54520.0,0.073585],[54521.0,0.15150448],[54522.0,0.08],[54534.0,0.3446954]]]
["bitfinex","BTCUSD",1725821352306,[[54516.0,0.21674956],[54515.0,0.10813564],[54513.0,0.00163],[54511.0,0.146757],[54495.0,0.002]],[[54517.0,0.451044],[54520.0,0.293475],[54521.0,0.08130448],[54523.0,0.18219945],[54524.0,0.32221024]]]
["bitfinex","BTCUSD",1725821410115,[[54507.0,0.18403],[54498.0,0.01],[54497.0,0.08975564],[54494.0,0.012],[54493.0,0.00366944]],[[54508.0,1.52583848],[54509.0,0.16531196],[54516.0,0.18917192],[54522.0,0.76426],[54584.0,1.15321151]]]
["bitfinex","BTCUSD",1725821431597,[[54528.0,0.21834733],[54527.0,0.17038145],[54526.0,0.08813564],[54524.0,0.586896],[54516.0,0.06781482]],[[54529.0,0.000815],[54531.0,0.146706],[54534.0,0.293396],[54537.0,0.293379],[54540.0,0.05502829]]]
["bitfinex","BTCUSD",1725821501067,[[54543.0,1.3000476],[54541.0,0.08813564],[54538.0,0.01],[54537.0,0.01],[54536.0,0.293381]],[[54544.0,0.002815],[54546.0,0.000815],[54547.0,0.000815],[54553.0,0.02955867],[54557.0,0.20239514]]]
["bitfinex","BTCUSD",1725821550524,[[54556.0,0.17597569],[54555.0,0.293281],[54553.0,0.02],[54552.0,0.293293],[54550.0,0.293306]],[[54557.0,0.003815],[54558.0,0.10581949],[54559.0,0.20536983],[54561.0,0.28433777],[54606.0,0.09187707]]]
["bitfinex","BTCUSD",1725821606742,[[54556.0,0.97486372],[54555.0,0.08813564],[54552.0,0.293293],[54547.0,0.002],[54546.0,0.293326]],[[54557.0,0.03255026],[54558.0,0.000815],[54559.0,0.00086238],[54560.0,0.05503755],[54562.0,0.08255633]]]
["bitfinex","BTCUSD",1725821659519,[[54567.0,0.10613465],[54566.0,0.0998],[54565.0,0.00943],[54562.0,0.146621],[54561.0,0.293248]],[[54568.0,0.545818],[54571.0,0.294006],[54572.0,0.16596231],[54573.0,0.31715591],[54580.0,0.09183564]]]
["bitfinex","BTCUSD",1725821711401,[[54580.0,0.217137],[54577.0,0.02],[54574.0,0.08813564],[54573.0,0.29318],[54570.0,0.293198]],[[54581.0,0.00082],[54582.0,0.00081],[54593.0,0.29308],[54594.0,0.05507519],[54596.0,0.27075119]]]
["bitfinex","BTCUSD",1725821716921,[[54580.0,0.29927264],[54577.0,0.02],[54573.0,0.29318],[54570.0,0.293198],[54565.0,0.00943]],[[54581.0,0.440533],[54582.0,0.00081],[54584.0,0.29395],[54585.0,0.02630867],[54587.0,0.293114]]]
["bitfinex","BTCUSD",1725821775521,[[54580.0,0.89196964],[54579.0,0.29315],[54576.0,0.1052],[54572.0,0.05479935],[54570.0,0.01]],[[54581.0,0.002815],[54582.0,0.00081],[54584.0,0.02954105],[54587.0,0.1077],[54590.0,0.17404763]]]
["bitfinex","BTCUSD",1725821806913,[[54582.0,0.01363],[54580.0,0.00163],[54578.0,0.1021],[54576.0,0.146584],[54566.0,0.01]],[[54583.0,0.55364515],[54584.0,0.02762344],[54586.0,0.34810121],[54587.0,0.0081],[54588.0,0.08247781]]]
["bitfinex","BTCUSD",1725821860469,[[54582.0,0.00363],[54580.0,0.00163],[54574.0,0.0817],[54571.0,0.1032],[54568.0,0.01]],[[54583.0,1.88926877],[54584.0,0.000815],[54585.0,0.11456691],[54586.0,0.0679],[54590.0,0.16490139]]]
["bitfinex","BTCUSD",1725821923325,[[54569.0,0.00163],[54567.0,0.00163],[54565.0,0.00943],[54564.0,0.0815],[54562.0,0.1]],[[54570.0,1.40294065],[54571.0,0.073515],[54572.0,0.02873272],[54573.0,0.0623039]]]
["bitfinex","BTCUSD",1725821949395,[[54569.0,0.18233],[54567.0,0.00163],[54565.0,0.00943],[54555.0,0.03],[54554.0,0.146643]],[[54570.0,1.18236599],[54571.0,0.073515],[54572.0,0.11886836],[54573.0,0.16497018],[54576.0,0.293171]]]
["bitfinex","BTCUSD",1725822054935,[[54569.0,0.01173],[54567.0,0.00163],[54565.0,0.09123],[54564.0,0.1026],[54559.0,0.01]],[[54570.0,1.30597313],[54571.0,0.03073361],[54572.0,0.34932092],[54574.0,0.293182],[54579.0,0.33970639]]]
["bitfinex","BTCUSD",1725822116237,[[54569.0,0.18919487],[54568.0,0.01],[54567.0,0.168238],[54565.0,0.00943],[54553.0,0.05492614]],[[54570.0,0.12954593],[54571.0,0.146598],[54572.0,0.0263367],[54574.0,0.64135164],[54576.0,0.08248597]]]
["bitfinex","BTCUSD",1725822172208,[[54569.0,0.00189609],[54567.0,0.00163],[54565.0,0.09033],[54562.0,0.1091],[54557.0,0.02]],[[54570.0,1.153448],[54571.0,0.25410099],[54574.0,0.03453058],[54575.0,0.295176],[54576.0,0.18579414]]]
["bitfinex","BTCUSD",1725822220004,[[54600.0,0.83616616],[54596.0,0.293061],[54593.0,0.002],[54590.0,0.02],[54588.0,0.01]],[[54601.0,0.0106793],[54608.0,0.146499],[54610.0,0.1],[54612.0,0.293786],[54613.0,0.00081]]]
["bitfinex","BTCUSD",1725822278642,[[54600.0,0.27011216],[54599.0,0.148151],[54596.0,0.29306],[54594.0,0.293069],[54588.0,0.002]],[[54601.0,0.02970937],[54603.0,0.246512],[54605.0,0.34793193],[54606.0,0.02680273],[54607.0,0.0823784]]]
["bitfinex","BTCUSD",1725822289002,[[54600.0,0.16651216],[54599.0,0.00163],[54596.0,0.02],[54595.0,0.146532],[54583.0,0.293128]],[[54601.0,0.65810881],[54602.0,0.34797553],[54603.0,0.0824168],[54605.0,0.45160207],[54606.0,0.16416406]]]
["bitfinex","BTCUSD",1725822327286,[[54600.0,0.15073397],[54599.0,0.01163],[54598.0,0.086],[54594.0,0.146535],[54593.0,0.02]],[[54601.0,0.81532485],[54603.0,0.20997973],[54604.0,0.02871583],[54605.0,0.13746102],[54606.0,0.31981073]]]
["bitfinex","BTCUSD",1725822415172,[[54616.0,0.45327896],[54614.0,0.292963],[54612.0,0.292972],[54611.0,0.001628],[54609.0,0.292986]],[[54617.0,0.0307074],[54621.0,0.147274],[54622.0,0.06],[54623.0,0.05496407],[54624.0,0.393724]]]
["bitfinex","BTCUSD",1725822434736,[[54616.0,0.001],[54613.0,0.002],[54611.0,0.001628],[54609.0,0.1976],[54605.0,0.146506]],[[54617.0,1.22924888],[54621.0,0.25345784],[54622.0,0.08716942],[54627.0,0.25887983],[54628.0,0.002]]]
["bitfinex","BTCUSD",1725822504492,[[54617.0,0.20475261],[54616.0,0.00163],[54615.0,0.00163],[54613.0,0.01],[54611.0,0.002628]],[[54618.0,0.440229],[54620.0,0.10998527],[54621.0,0.422445],[54622.0,0.27335101],[54623.0,0.292921]]]
["bitfinex","BTCUSD",1725822567397,[[54618.0,0.19353],[54617.0,0.00263],[54616.0,0.00163],[54615.0,0.00163],[54612.0,0.001]],[[54619.0,0.72998],[54620.0,0.292937],[54621.0,0.10081],[54622.0,0.08716942],[54623.0,0.16515511]]]
["bitfinex","BTCUSD",1725822639373,[[54618.0,0.00163],[54617.0,0.00163],[54616.0,0.00163],[54615.0,0.00163],[54611.0,0.113028]],[[54619.0,1.27510219],[54620.0,0.14291065],[54621.0,0.14728328],[54622.0,0.08716942],[54623.0,0.32362375]]]
["bitfinex","BTCUSD",1725822686821,[[54593.0,0.1863],[54587.0,0.011],[54582.0,0.08781065],[54581.0,0.93777],[54580.0,0.55430836]],[[54594.0,1.18755477],[54598.0,0.22835458],[54599.0,0.05483318],[54600.0,0.109],[54601.0,0.10855506]]]
["bitfinex","BTCUSD",1725822751934,[[54591.0,0.19403],[54587.0,0.001],[54579.0,0.011],[54577.0,0.00366385],[54576.0,0.08781065]],[[54592.0,1.46536546],[54593.0,0.073483],[54594.0,0.05594804],[54595.0,0.19475414],[54597.0,0.38086765]]]
["bitfinex","BTCUSD",1725822776750,[[54611.0,0.008],[54610.0,0.09147255],[54609.0,0.03137888],[54603.0,0.29302],[54600.0,0.293037]],[[54612.0,0.439462],[54618.0,0.000815],[54619.0,0.000815],[54621.0,0.10081],[54622.0,0.06]]]
["bitfinex","BTCUSD",1725822835188,[[54611.0,0.08526],[54610.0,0.005],[54607.0,0.19691065],[54603.0,0.146512],[54593.0,0.002]],[[54612.0,0.88771549],[54616.0,0.32166613],[54617.0,0.19253373],[54618.0,0.157315],[54622.0,0.62585801]]]
["bitfinex","BTCUSD",1725822928583,[[54611.0,0.40718348],[54609.0,0.23430465],[54607.0,0.292998],[54605.0,0.293009],[54598.0,0.0770476]],[[54612.0,0.000815],[54613.0,0.22901727],[54614.0,0.11004303],[54616.0,0.43051278],[54619.0,0.000815]]]
["bitfinex","BTCUSD",1725822991710,[[54612.0,0.0268731],[54611.0,0.41339168],[54608.0,0.23430865],[54604.0,0.586035],[54601.0,0.303032]],[[54614.0,0.20147438],[54615.0,0.37544658],[54617.0,0.10998077],[54618.0,0.293758],[54619.0,0.13829096]]]
["bitfinex","BTCUSD",1725823021730,[[54591.0,0.16223],[54588.0,0.005],[54583.0,0.146565],[54581.0,0.29314],[54578.0,0.293153]],[[54592.0,0.89462406],[54596.0,0.293063],[54600.0,0.293043],[54601.0,0.09781065],[54605.0,0.10946063]]]
["bitfinex","BTCUSD",1725823036245,[[54601.0,0.0834],[54598.0,0.0601],[54596.0,0.005],[54590.0,0.293093],[54586.0,0.08781065]],[[54602.0,0.86128799],[54605.0,0.08781065],[54607.0,0.02676817],[54609.0,0.05476309],[54611.0,0.1365059]]]
["bitfinex","BTCUSD",1725823093341,[[54602.0,0.08203],[54601.0,0.00163],[54600.0,0.0607],[54598.0,0.003],[54592.0,0.14654]],[[54603.0,0.8858371],[54604.0,0.40298443],[54605.0,0.02666459],[54606.0,0.13745179],[54607.0,0.000815]]]
["bitfinex","BTCUSD",1725823135947,[[54569.0,0.00163],[54567.0,0.08023],[54565.0,0.07353],[54563.0,0.00162],[54562.0,0.00162]],[[54570.0,1.66622301],[54571.0,0.002],[54572.0,0.0265754],[54573.0,0.02873173],[54575.0,0.05467824]]]
["bitfinex","BTCUSD",1725823179725,[[54563.0,0.00162],[54562.0,0.00162],[54560.0,0.1419],[54547.0,0.49102],[54539.0,0.23449365]],[[54564.0,1.78134416],[54565.0,0.08862665],[54566.0,0.05625289],[54568.0,0.017],[54571.0,0.58130753]]]
["bitfinex","BTCUSD",1725823264450,[[54563.0,0.138032],[54562.0,0.00162],[54561.0,0.00162],[54558.0,0.01],[54556.0,0.08781065]],[[54564.0,1.15786724],[54565.0,0.05575561],[54566.0,0.10992275],[54567.0,0.073514],[54568.0,0.10987923]]]
["bitfinex","BTCUSD",1725823299524,[[54550.0,0.0632],[54549.0,0.08],[54547.0,0.00162],[54539.0,0.4784],[54538.0,0.01]],[[54551.0,0.733257],[54552.0,0.29772102],[54553.0,0.293292],[54554.0,0.13738796],[54560.0,0.02]]]
["bitfinex","BTCUSD",1725823348045,[[54476.0,0.15662],[54475.0,0.146854],[54472.0,0.293723],[54471.0,0.16551806],[54469.0,0.293744]],[[54477.0,0.14278329],[54481.0,0.146841],[54483.0,0.293673],[54485.0,0.293659],[54491.0,0.18551806]]]
["bitfinex","BTCUSD",1725823394296,[[54483.0,0.148632],[54480.0,0.005],[54476.0,0.00162],[54471.0,0.00367078],[54459.0,0.00362]],[[54484.0,1.47886802],[54489.0,0.21134764],[54490.0,0.293633],[54499.0,0.26912673],[54501.0,0.374975]]]
["bitfinex","BTCUSD",1725823466078,[[54483.0,0.011632],[54480.0,0.1418],[54479.0,0.005],[54478.0,0.002],[54476.0,0.00162]],[[54484.0,1.55499102],[54488.0,0.08826561],[54489.0,0.1004316],[54494.0,0.47959064]]]
["bitfinex","BTCUSD",1725823502242,[[54483.0,0.34038973],[54481.0,0.08826561],[54480.0,0.03],[54475.0,0.002]],[[54484.0,0.001816],[54491.0,0.293628],[54492.0,0.05618672],[54494.0,0.37616671]]]
["bitfinex","BTCUSD",1725823561584,[[54509.0,0.011628],[54504.0,0.002],[54503.0,0.06953],[54498.0,0.0828],[54494.0,0.146804]],[[54510.0,1.27517842],[54511.0,0.15769093],[54512.0,0.40328757],[54513.0,0.14221571],[54514.0,0.10363053]]]
["bitfinex","BTCUSD",1725823570939,[[54509.0,0.011628],[54505.0,0.0822],[54504.0,0.004],[54503.0,0.06753],[54492.0,0.01724437]],[[54510.0,1.28534061],[54511.0,0.15769093],[54512.0,0.359215],[54513.0,0.005],[54514.0,0.26858271]]]
["bitfinex","BTCUSD",1725823617975,[[54509.0,0.014628],[54507.0,0.0669],[54505.0,0.0791],[54503.0,0.00163],[54490.0,0.02]],[[54510.0,1.030149],[54511.0,0.02876201],[54512.0,0.05493711],[54514.0,0.16587138],[54515.0,0.061916]]]
["bitfinex","BTCUSD",1725823683494,[[54487.0,0.15053],[54483.0,0.001632],[54480.0,0.23506511],[54476.0,0.295326],[54460.0,0.05500339]],[[54488.0,0.6251362],[54489.0,0.32052447],[54490.0,0.08234358],[54491.0,0.10979144],[54492.0,0.293624]]]
["bitfinex","BTCUSD",1725823694600,[[54487.0,0.1633626],[54483.0,0.001632],[54481.0,0.08822311],[54479.0,0.146845],[54476.0,0.295326]],[[54488.0,0.55735394],[54489.0,0.40290698],[54491.0,0.10984202],[54492.0,0.43092652],[54496.0,0.000815]]]
["bitfinex","BTCUSD",1725823748533,[[54487.0,1.3059016],[54486.0,0.01],[54485.0,0.02],[54483.0,0.001632],[54481.0,0.05514795]],[[54488.0,0.002815],[54495.0,0.000815],[54496.0,0.000815],[54498.0,0.146795],[54501.0,0.293573]]]
["bitfinex","BTCUSD",1725823795567,[[54513.0,0.002],[54509.0,0.08822311],[54505.0,0.29355],[54503.0,0.4731214],[54496.0,0.002]],[[54514.0,0.440253],[54515.0,0.293498],[54518.0,0.05493878],[54519.0,0.0764],[54520.0,0.38324017]]]
["bitfinex","BTCUSD",1725823836470,[[54503.0,0.16149],[54502.0,0.076],[54500.0,0.002],[54493.0,0.00366969],[54492.0,0.08822311]],[[54504.0,1.24797299],[54505.0,0.0287685],[54506.0,0.1097187],[54507.0,0.21074738],[54511.0,0.0091]]]
["bitfinex","BTCUSD",1725823894913,[[54514.0,0.16548854],[54512.0,0.08822311],[54511.0,0.146758],[54507.0,0.29354],[54502.0,0.012]],[[54515.0,0.248562],[54516.0,0.05505608],[54518.0,0.08258596],[54520.0,0.72583238],[54536.0,0.05010422]]]
["bitfinex","BTCUSD",1725823918475,[[54514.0,0.65186196],[54512.0,0.08822311],[54511.0,0.293515],[54508.0,0.295531],[54496.0,0.05503434]],[[54515.0,0.000815],[54520.0,0.27549931],[54523.0,0.3484906],[54525.0,0.08252675],[54526.0,0.293438]]]
["bitfinex","BTCUSD",1725823989517,[[54537.0,0.011628],[54534.0,0.011628],[54532.0,0.0601],[54529.0,0.0781],[54528.0,0.001]],[[54538.0,2.01764768],[54539.0,0.00082],[54540.0,0.18581363],[54541.0,0.0969],[54542.0,0.32040092]]]
["bitfinex","BTCUSD",1725824047158,[[54518.0,0.17521333],[54517.0,0.01163],[54515.0,0.001628],[54514.0,0.148379],[54513.0,0.08812407]],[[54519.0,0.25766371],[54520.0,0.40376226],[54522.0,0.16465216],[54523.0,0.02875903],[54527.0,0.393437]]]
["bitfinex","BTCUSD",1725824103788,[[54518.0,1.64157925],[54517.0,0.11975407],[54515.0,0.001628],[54514.0,0.00163],[54513.0,0.3484438]],[[54519.0,0.002815],[54529.0,0.02875454],[54537.0,0.14669],[54538.0,0.05582163],[54540.0,0.37587344]]]
["bitfinex","BTCUSD",1725824141507,[[54517.0,0.01163],[54515.0,0.001628],[54514.0,0.00163],[54510.0,0.0665],[54506.0,0.09179299]],[[54519.0,1.027162],[54520.0,0.101],[54521.0,0.0099],[54523.0,0.02875629],[54524.0,0.08812407]]]
["bitfinex","BTCUSD",1725824200071,[[54518.0,0.02563],[54517.0,0.01163],[54515.0,0.061928],[54514.0,0.00163],[54512.0,0.0805]],[[54519.0,1.14380677],[54522.0,0.02713104],[54524.0,0.17497335],[54525.0,0.46096807],[54556.0,0.09115408]]]
["bitfinex","BTCUSD",1725824218763,[[54518.0,0.16903],[54517.0,0.01163],[54515.0,0.001628],[54514.0,0.00163],[54508.0,0.146766]],[[54519.0,0.85327537],[54520.0,0.43101914],[54522.0,0.02713104],[54525.0,0.16507335],[54526.0,0.1]]]
["bitfinex","BTCUSD",1725824327410,[[54503.0,0.09289],[54497.0,0.0643],[54495.0,0.076],[54487.0,0.00163],[54486.0,0.00162]],[[54504.0,1.91720761],[54506.0,0.293548],[54508.0,0.0099],[54509.0,0.16464183],[54513.0,0.29551]]]
["bitfinex","BTCUSD",1725824352225,[[54487.0,0.150001],[54486.0,0.00162],[54479.0,0.146845],[54477.0,0.16543663],[54476.0,0.293706]],[[54488.0,0.836105],[54492.0,0.293624],[54494.0,0.02744092],[54497.0,0.05462909],[54498.0,0.45902763]]]
["bitfinex","BTCUSD",1725824388328,[[54491.0,0.1414],[54487.0,0.22669876],[54486.0,0.08985019],[54484.0,0.293659]],[[54492.0,0.293621],[54494.0,0.1],[54495.0,0.34851655],[54497.0,0.37595983],[54499.0,0.10982111]]]
["bitfinex","BTCUSD",1725824455348,[[54492.0,1.30392677],[54491.0,0.002],[54490.0,0.01],[54488.0,0.02],[54487.0,1e-06]],[[54493.0,0.03258231],[54502.0,0.05489828],[54503.0,0.246782],[54504.0,0.08234742],[54505.0,0.42995455]]]
["bitfinex","BTCUSD",1725824526408,[[54492.0,1.22647624],[54491.0,0.002],[54490.0,0.08823019],[54488.0,0.01],[54487.0,0.020001]],[[54493.0,0.03158266],[54503.0,0.24678],[54507.0,0.587088],[54509.0,0.05481926],[54510.0,0.293526]]]
["bitfinex","BTCUSD",1725824562849,[[54492.0,0.02263],[54487.0,1e-06],[54486.0,0.00162],[54483.0,0.063532],[54481.0,0.440517]],[[54493.0,0.89668336],[54494.0,0.19036955],[54495.0,0.43106794],[54498.0,0.08823019],[54500.0,0.33140962]]]
["bitfinex","BTCUSD",1725824622464,[[54501.0,0.027],[54499.0,0.00163],[54495.0,0.0664],[54493.0,0.0785],[54491.0,0.14681]],[[54502.0,1.36764667],[54503.0,0.000815],[54504.0,0.17982045],[54505.0,0.11567623],[54507.0,0.0778]]]
["bitfinex","BTCUSD",1725824700627,[[54501.0,0.09176593],[54499.0,0.00163],[54498.0,0.226393],[54494.0,0.38183519],[54487.0,0.53358034]],[[54502.0,0.51336725],[54503.0,0.000815],[54504.0,0.293561],[54505.0,0.32099704],[54507.0,0.16522102]]]
["bitfinex","BTCUSD",1725824734043,[[54513.0,1.29505041],[54507.0,0.022],[54506.0,0.293542],[54501.0,0.01163],[54473.0,0.08045359]],[[54514.0,0.02957096],[54519.0,0.000815],[54522.0,0.000815],[54525.0,0.246722],[54533.0,0.293403]]]
["bitfinex","BTCUSD",1725824796799,[[54513.0,0.00979979],[54512.0,0.0824],[54510.0,0.0648],[54504.0,0.146776],[54503.0,0.00163]],[[54514.0,1.09499914],[54516.0,0.367077],[54517.0,0.01920605],[54518.0,0.10213019],[54519.0,0.22190966]]]
["bitfinex","BTCUSD",1725824867211,[[54518.0,1.43865691],[54516.0,0.02],[54513.0,0.43690738],[54508.0,0.293532],[54503.0,0.00163]],[[54519.0,0.000815],[54520.0,0.02875157],[54522.0,0.000815],[54533.0,0.2467],[54569.0,0.27099171]]]
["bitfinex","BTCUSD",1725824871120,[[54518.0,1.42665691],[54517.0,0.012],[54516.0,0.02],[54513.0,0.43690738],[54508.0,0.293532]],[[54519.0,0.000815],[54520.0,0.02875189],[54522.0,0.000815],[54532.0,0.146704],[54533.0,0.3934]]]
["bitfinex","BTCUSD",1725824986346,[[54518.0,0.00479979],[54515.0,0.0661],[54514.0,0.08353],[54513.0,0.00163],[54507.0,0.146769]],[[54519.0,1.53796737],[54520.0,0.13722787],[54521.0,0.02957206],[54522.0,0.16262419],[54523.0,0.0147]]]
["bitfinex","BTCUSD",1725825005601,[[54518.0,0.61262765],[54517.0,0.08823019],[54514.0,0.00163],[54513.0,0.00163],[54505.0,0.57430836]],[[54519.0,0.029573],[54521.0,0.100815],[54522.0,0.000815],[54523.0,0.05493548],[54525.0,0.08240322]]]
["bitfinex","BTCUSD",1725825094758,[[54533.0,0.16625913],[54529.0,0.14671],[54528.0,0.293427],[54527.0,0.08823019],[54525.0,0.293443]],[[54534.0,0.56965599],[54536.0,0.02678266],[54537.0,0.293384],[54539.0,0.293369],[54541.0,0.000814]]]
["bitfinex","BTCUSD",1725825136990,[[54533.0,0.14898008],[54528.0,0.146711],[54526.0,0.293432],[54523.0,0.38168219],[54482.0,0.37887751]],[[54534.0,0.440091],[54535.0,0.37582592],[54537.0,0.10990502],[54539.0,0.02697805],[54540.0,0.13738128]]]
["bitfinex","BTCUSD",1725825179809,[[54533.0,0.00461407],[54526.0,0.0795],[54525.0,0.0647],[54518.0,0.00163],[54514.0,0.00163]],[[54534.0,1.96795691],[54535.0,0.002],[54537.0,0.02],[54538.0,0.295077],[54539.0,0.0461841]]]
["bitfinex","BTCUSD",1725825245507,[[54518.0,0.14183],[54514.0,0.00163],[54503.0,0.00163],[54502.0,0.55430836],[54501.0,0.00163]],[[54519.0,1.74971307],[54521.0,0.16449127],[54523.0,0.01],[54525.0,0.31264905],[54526.0,0.18705268]]]
["bitfinex","BTCUSD",1725825299288,[[54506.0,0.14453],[54503.0,0.00163],[54499.0,0.00163],[54490.0,0.01],[54482.0,0.00162]],[[54507.0,2.0643844],[54511.0,0.01],[54512.0,0.012],[54513.0,0.000815],[54514.0,0.293502]]]
["bitfinex","BTCUSD",1725825338067,[[54492.0,0.14623],[54487.0,1e-06],[54486.0,0.00162],[54480.0,0.01],[54473.0,0.15053059]],[[54493.0,1.85256704],[54497.0,0.05707493],[54499.0,0.002],[54500.0,0.293577]]]
["bitfinex","BTCUSD",1725825384963,[[54487.0,0.060501],[54486.0,0.08192],[54482.0,0.00162],[54476.0,0.01],[54471.0,0.146867]],[[54488.0,1.39496935],[54490.0,0.02],[54491.0,0.16457976],[54493.0,0.074441],[54494.0,0.328314]]]
["bitfinex","BTCUSD",1725825453746,[[54487.0,1e-06],[54486.0,0.00162],[54485.0,0.0635],[54483.0,0.081832],[54482.0,0.00162]],[[54488.0,1.60504602],[54489.0,0.08823019],[54490.0,0.13718317],[54493.0,0.06428849],[54494.0,0.293611]]]
["bitfinex","BTCUSD",1725825485989,[[54487.0,0.062701],[54486.0,0.00162],[54483.0,0.081832],[54482.0,0.00162],[54471.0,0.55430836]],[[54488.0,1.54057352],[54492.0,0.0347],[54493.0,0.02958849],[54494.0,0.478889],[54545.0,0.35173575]]]
["bitfinex","BTCUSD",1725825526132,[[54487.0,0.062201],[54486.0,0.00162],[54483.0,0.081832],[54482.0,0.00162],[54471.0,0.55430836]],[[54488.0,1.74815117],[54491.0,0.08823019],[54493.0,0.02958849],[54494.0,0.18533424],[54496.0,0.035515]]]
["bitfinex","BTCUSD",1725825583595,[[54487.0,0.175909],[54486.0,0.00162],[54484.0,0.0632],[54483.0,0.011632],[54473.0,0.70116836]],[[54488.0,1.26386453],[54489.0,0.073624],[54491.0,0.11454715],[54492.0,0.28068225],[54493.0,0.000815]]]
["bitfinex","BTCUSD",1725825636592,[[54493.0,0.00163],[54490.0,0.01],[54487.0,0.175909],[54486.0,0.06242],[54484.0,0.0826]],[[54494.0,1.127635],[54495.0,0.05466296],[54496.0,0.10320075],[54497.0,0.17103963],[54498.0,0.02657407]]]
["bitfinex","BTCUSD",1725825677619,[[54493.0,0.00098536],[54487.0,0.175909],[54486.0,0.00162],[54483.0,0.001632],[54482.0,0.00162]],[[54494.0,2.43910174],[54495.0,0.26022165],[54496.0,0.12320075],[54497.0,0.000815],[54498.0,0.02657407]]]
["bitfinex","BTCUSD",1725825711848,[[54464.0,0.14633],[54455.0,0.01],[54450.0,0.00367238],[54449.0,0.55430836],[54448.0,0.146929]],[[54465.0,1.58180355],[54467.0,0.10930712],[54468.0,0.26608955],[54473.0,0.19317009],[54474.0,0.0494]]]
["bitfinex","BTCUSD",1725825760709,[[54451.0,0.14934],[54438.0,0.47802],[54436.0,0.14696],[54435.0,0.293926],[54434.0,0.55430836]],[[54452.0,1.44375937],[54453.0,0.1093242],[54454.0,0.13665525],[54455.0,0.293824],[54459.0,0.1739863]]]
["bitfinex","BTCUSD",1725825824940,[[54451.0,0.59122569],[54447.0,0.293863],[54446.0,0.00164],[54444.0,2.67101519],[54443.0,0.002]],[[54452.0,0.03161231],[54456.0,0.1],[54457.0,0.20175444],[54459.0,0.08226918],[54462.0,0.13594568]]]
["bitfinex","BTCUSD",1725825847896,[[54451.0,0.00146115],[54449.0,0.0637],[54448.0,0.0807],[54446.0,0.148573],[54439.0,0.01]],[[54452.0,0.52623527],[54454.0,0.08230901],[54455.0,0.40356535],[54456.0,0.08823019],[54457.0,0.20084328]]]
["bitfinex","BTCUSD",1725825886429,[[54451.0,0.00146115],[54446.0,0.00164],[54438.0,0.47802],[54432.0,0.146972],[54429.0,1.0959102]],[[54452.0,1.96656335],[54454.0,0.002],[54455.0,0.53590537],[54460.0,0.22348334],[54527.0,0.37949855]]]
["bitfinex","BTCUSD",1725825948947,[[54451.0,0.14236115],[54446.0,0.00164],[54444.0,2.28891],[54435.0,0.293923],[54429.0,1.18414339]],[[54452.0,1.28617176],[54453.0,0.08823019],[54455.0,0.1649211],[54456.0,0.293816],[54457.0,0.01]]]
["bitfinex","BTCUSD",1725825975757,[[54451.0,0.14236115],[54446.0,0.00164],[54444.0,2.28891],[54442.0,0.146944],[54440.0,0.293896]],[[54452.0,1.10476998],[54454.0,0.073672],[54456.0,0.293819],[54458.0,0.01],[54459.0,0.16475699]]]
["bitfinex","BTCUSD",1725826066097,[[54456.0,0.065],[54455.0,0.0793],[54454.0,0.146912],[54453.0,0.293829],[54451.0,0.00146115]],[[54457.0,0.12879349],[54458.0,0.20189155],[54460.0,0.10994588],[54461.0,0.293792],[54462.0,0.19820729]]]
["bitfinex","BTCUSD",1725826074408,[[54456.0,0.066],[54455.0,0.0793],[54454.0,0.146911],[54453.0,0.293829],[54451.0,0.00146115]],[[54457.0,0.13060849],[54458.0,0.22938301],[54460.0,0.1374364],[54461.0,0.293792],[54462.0,0.22569688]]]
["bitfinex","BTCUSD",1725826140756,[[54451.0,0.14846115],[54450.0,0.146922],[54449.0,0.293847],[54447.0,0.293862],[54446.0,0.00164]],[[54452.0,0.17985038],[54453.0,0.13784006],[54454.0,0.146913],[54456.0,0.02752896],[54457.0,0.42342149]]]
["bitfinex","BTCUSD",1725826206347,[[54459.0,0.146897],[54457.0,0.293807],[54456.0,0.0612],[54454.0,0.372622],[54438.0,0.00162]],[[54464.0,0.146886],[54465.0,0.334466],[54466.0,0.13246672],[54467.0,0.293757],[54468.0,0.08245008]]]
["bitfinex","BTCUSD",1725826224641,[[54463.0,0.0612],[54462.0,0.14689],[54461.0,0.08043],[54460.0,0.293793],[54448.0,0.01725809]],[[54466.0,0.02925857],[54467.0,0.146878],[54469.0,0.05496086],[54470.0,0.3761823],[54471.0,0.11479927]]]
["bitfinex","BTCUSD",1725826277719,[[54465.0,1.32961461],[54464.0,0.04779488],[54463.0,0.10823019],[54461.0,0.00163],[54455.0,0.05668832]],[[54466.0,0.00153725],[54478.0,0.001],[54479.0,0.146846],[54480.0,0.05500071],[54495.0,0.1856274]]]
["bitfinex","BTCUSD",1725826324031,[[54485.0,0.158828],[54483.0,0.293669],[54481.0,0.293676],[54479.0,0.08823019],[54465.0,0.60896029]],[[54488.0,0.0385],[54489.0,0.08381832],[54490.0,0.146817],[54491.0,0.293626],[54492.0,0.2099967]]]
["bitfinex","BTCUSD",1725826358731,[[54484.0,0.040128],[54479.0,0.0651],[54477.0,0.22585],[54475.0,0.293712],[54473.0,0.4764]],[[54485.0,0.91813405],[54487.0,0.16185819],[54489.0,0.32323278],[54491.0,0.16627216],[54496.0,0.48134818]]]
["bitfinex","BTCUSD",1725826430361,[[54508.0,0.015628],[54506.0,0.061914],[54505.0,0.0822],[54504.0,0.146778],[54502.0,0.293567]],[[54509.0,0.23886137],[54510.0,0.13832348],[54511.0,0.293523],[54513.0,0.293509],[54516.0,0.26059937]]]
["bitfinex","BTCUSD",1725826510654,[[54506.0,0.238862],[54502.0,0.01],[54497.0,0.002],[54492.0,0.146809],[54491.0,0.4764]],[[54507.0,1.81059819],[54509.0,0.000815],[54510.0,0.000815],[54511.0,0.01],[54512.0,0.18582654]]]
["bitfinex","BTCUSD",1725826566484,[[54506.0,0.170662],[54504.0,0.0604],[54499.0,0.01],[54492.0,0.62321],[54490.0,0.295626]],[[54507.0,1.27453103],[54509.0,0.1923461],[54510.0,0.000815],[54511.0,0.10236795],[54517.0,0.1859729]]]
["bitfinex","BTCUSD",1725826618277,[[54485.0,0.00163],[54484.0,0.122828],[54482.0,0.0649],[54471.0,0.01],[54467.0,0.002]],[[54486.0,1.70448781],[54487.0,0.16451353],[54488.0,0.02],[54491.0,0.293629],[54492.0,0.18507772]]]
["bitfinex","BTCUSD",1725826680808,[[54490.0,0.164613],[54489.0,0.00163],[54485.0,0.00530027],[54484.0,0.040128],[54483.0,0.293668]],[[54491.0,0.59451889],[54493.0,0.10989893],[54494.0,0.21496553],[54495.0,0.34987257],[54496.0,0.13737506]]]
["bitfinex","BTCUSD",1725826720703,[[54494.0,0.1475],[54491.0,0.146812],[54490.0,0.305261],[54489.0,0.00163],[54060.0,100.0]],[[54495.0,0.32941687],[54497.0,0.11015316],[54499.0,0.293585],[54500.0,0.293583],[54513.0,0.02]]]
["bitfinex","BTCUSD",1725826746720,[[54490.0,0.15743],[54489.0,0.00163],[54485.0,0.15212824],[54484.0,0.040128],[54482.0,0.293671]],[[54491.0,0.53572432],[54492.0,0.11008993],[54493.0,0.13761241],[54494.0,0.29361],[54499.0,0.25336509]]]
["bitfinex","BTCUSD",1725826805197,[[54498.0,0.00163],[54495.0,0.064],[54494.0,0.0786],[54490.0,0.00163],[54489.0,0.00163]],[[54499.0,1.29353045],[54502.0,0.03031415],[54504.0,0.303558],[54505.0,0.18571141],[54570.0,0.56022851]]]
["bitfinex","BTCUSD",1725826884190,[[54490.0,0.14772173],[54489.0,0.00163],[54488.0,0.14682],[54485.0,0.295287],[54482.0,0.38190019]],[[54491.0,0.03159805],[54492.0,0.146811],[54493.0,0.1],[54494.0,0.29361],[54497.0,0.293595]]]
["bitfinex","BTCUSD",1725826932370,[[54498.0,0.00263],[54497.0,0.0799],[54495.0,0.0665],[54490.0,0.00132173],[54489.0,0.00163]],[[54499.0,1.23171294],[54501.0,0.073608],[54503.0,0.02979498],[54504.0,0.48873674],[54510.0,0.000815]]]
["bitfinex","BTCUSD",1725827051538,[[54419.0,0.07816],[54415.0,0.0019936],[54410.0,0.0636],[54394.0,0.01],[54393.0,0.00367555]],[[54420.0,1.27217819],[54424.0,0.01],[54426.0,0.313981],[54431.0,0.002],[54433.0,0.88766211]]]
["bitfinex","BTCUSD",1725827070643,[[54419.0,0.13529],[54415.0,0.0019936],[54414.0,0.14702],[54411.0,0.294054],[54410.0,0.45995961]],[[54420.0,0.000816],[54422.0,0.246999],[54426.0,0.367687],[54428.0,0.29397],[54431.0,0.293952]]]
["bitfinex","BTCUSD",1725827126290,[[54435.0,0.1633],[54427.0,0.293971],[54426.0,0.03],[54420.0,0.003],[54419.0,0.00163]],[[54444.0,0.10994094],[54446.0,0.13742618],[54450.0,0.293849]]]
["bitfinex","BTCUSD",1725827161040,[[54443.0,0.026632],[54442.0,0.001632],[54427.0,0.0955],[54426.0,0.0723],[54425.0,0.4764]],[[54444.0,1.70517618],[54446.0,0.08838942],[54447.0,0.02880375],[54448.0,0.073678],[54449.0,0.50484529]]]
["bitfinex","BTCUSD",1725827203196,[[54448.0,0.1691],[54447.0,0.00163],[54443.0,0.295517],[54442.0,0.001632],[54440.0,0.2939]],[[54449.0,0.02880172],[54450.0,0.18331926],[54451.0,0.11000568],[54452.0,0.02725709],[54453.0,0.1375071]]]
["bitfinex","BTCUSD",1725827255332,[[54460.0,0.534289],[54459.0,0.386523],[54457.0,0.293809],[54453.0,0.08837174],[54448.0,0.02363]],[[54461.0,0.001815],[54462.0,0.02674157],[54464.0,0.05495199],[54465.0,0.18242798],[54466.0,0.17567394]]]
["bitfinex","BTCUSD",1725827277044,[[54460.0,0.02663],[54459.0,0.00163],[54454.0,0.0916],[54453.0,0.0719],[54451.0,0.14692]],[[54461.0,1.02168804],[54462.0,0.09097174],[54463.0,0.293777],[54464.0,0.0369],[54465.0,0.02694176]]]
["bitfinex","BTCUSD",1725827371335,[[54450.0,0.07403],[54448.0,0.08973],[54431.0,0.55430836],[54430.0,0.146977],[54427.0,0.293969]],[[54451.0,1.50426474],[54452.0,0.12941463],[54453.0,0.02],[54456.0,0.16455078],[54493.0,0.29762256]]]
["bitfinex","BTCUSD",1725827377553,[[54450.0,0.07403],[54448.0,0.08973],[54431.0,0.55430836],[54429.0,0.146977],[54427.0,0.293969]],[[54451.0,1.60987051],[54452.0,0.12941463],[54453.0,0.02],[54454.0,0.18743431],[54455.0,0.05492044]]]
["bitfinex","BTCUSD",1725827419476,[[54438.0,0.905423],[54436.0,0.08837174],[54433.0,0.293936],[54432.0,0.002],[54430.0,0.01]],[[54439.0,0.0192],[54443.0,0.05499863],[54445.0,0.1],[54446.0,0.08249897],[54448.0,0.10998756]]]
["bitfinex","BTCUSD",1725827485072,[[54445.0,0.0922],[54440.0,0.074],[54439.0,0.148583],[54438.0,0.00163]],[[54455.0,1.3034871],[54456.0,0.22566517],[54457.0,0.11282824],[54458.0,0.002],[54461.0,0.304603]]]
["bitfinex","BTCUSD",1725827517418,[[54445.0,0.01463],[54443.0,0.0921],[54440.0,0.0727],[54439.0,0.00163],[54438.0,0.00163]],[[54446.0,1.37478058],[54448.0,0.13728004],[54449.0,0.15710139],[54450.0,0.294663],[54451.0,0.02880271]]]
["bitfinex","BTCUSD",1725827592629,[[54445.0,0.00763],[54439.0,0.00163],[54438.0,0.09383],[54435.0,0.0715],[54421.0,0.7912]],[[54446.0,2.56248983],[54447.0,0.10840139],[54450.0,0.22995],[54451.0,0.02880271],[54495.0,0.00082]]]
["bitfinex","BTCUSD",1725827642026,[[54429.0,0.19901397],[54424.0,0.23539439],[54421.0,0.294002],[54420.0,0.001632],[54413.0,0.4784]],[[54430.0,0.59786346],[54432.0,0.37634219],[54433.0,0.02663806],[54434.0,0.10986292],[54439.0,0.11802771]]]
["bitfinex","BTCUSD",1725827682567,[[54438.0,1.37415025],[54437.0,0.02127741],[54434.0,0.02],[54433.0,0.002],[54432.0,0.01]],[[54439.0,0.003815],[54446.0,0.000815],[54450.0,0.000815],[54451.0,0.1],[54454.0,0.08321278]]]
["bitfinex","BTCUSD",1725827731906,[[54395.0,0.09602],[54393.0,0.00162],[54391.0,0.0701],[54390.0,0.01162],[54382.0,0.16749931]],[[54396.0,1.129486],[54398.0,0.02752401],[54402.0,0.16587931],[54406.0,0.294088],[54407.0,0.07447376]]]
["bitfinex","BTCUSD",1725827789301,[[54395.0,0.07522],[54393.0,0.00162],[54392.0,0.0893],[54390.0,0.00162],[54389.0,0.01]],[[54396.0,1.28594407],[54398.0,0.073756],[54400.0,0.11555854],[54401.0,0.47953393],[54411.0,0.27040406]]]
["bitfinex","BTCUSD",1725827833616,[[54392.0,0.07613],[54391.0,0.01],[54390.0,0.00162],[54388.0,0.0908],[54383.0,0.148724]],[[54393.0,1.1492415],[54394.0,0.02683478],[54395.0,0.38270864],[54396.0,0.02964837],[54398.0,0.18559345]]]
["bitfinex","BTCUSD",1725827870121,[[54392.0,0.2389108],[54391.0,0.147082],[54390.0,0.00162],[54389.0,0.294176],[54385.0,0.38275964]],[[54393.0,0.023127],[54394.0,0.02883086],[54395.0,0.147072],[54396.0,0.000816],[54399.0,0.6431211]]]
["bitfinex","BTCUSD",1725827922484,[[54399.0,0.19073],[54398.0,0.00163],[54397.0,0.147065],[54395.0,0.38270064],[54393.0,0.29415]],[[54400.0,0.21412575],[54401.0,0.2570316],[54403.0,0.43238925],[54408.0,0.1649619],[54409.0,0.0783]]]
["bitfinex","BTCUSD",1725827939609,[[54399.0,0.339791],[54398.0,0.00163],[54395.0,0.38270064],[54394.0,0.294148],[54384.0,0.35306872]],[[54400.0,0.002815],[54401.0,0.05502742],[54402.0,0.1],[54403.0,0.23040813],[54405.0,0.11086984]]]
["bitfinex","BTCUSD",1725827988892,[[54398.0,0.00076],[54392.0,0.00163],[54391.0,0.01],[54387.0,0.5523],[54366.0,0.294298]],[[54399.0,1.41043006],[54400.0,0.52654756],[54402.0,0.052315],[54403.0,0.18634953],[54428.0,0.5101621]]]
["bitfinex","BTCUSD",1725828026668,[[54343.0,0.00262],[54338.0,0.00368042],[54337.0,0.0876],[54335.0,0.294468],[54334.0,0.23891985]],[[54344.0,0.86490981],[54345.0,0.20130406],[54348.0,0.295217],[54353.0,0.294374],[54354.0,0.0707]]]
["bitfinex","BTCUSD",1725828067422,[[54347.0,0.013632],[54343.0,0.00162],[54342.0,0.1796],[54341.0,0.147218],[54340.0,0.01]],[[54348.0,0.52816208],[54350.0,0.3767369],[54351.0,0.18899587],[54353.0,0.62941784],[54429.0,1.06897823]]]
["bitfinex","BTCUSD",1725828117019,[[54342.0,0.08390001],[54335.0,0.0949],[54332.0,0.08872428],[54331.0,0.0002],[54329.0,0.14725]],[[54343.0,1.49164496],[54346.0,0.17623512],[54348.0,0.03067307],[54349.0,0.62478518],[54355.0,0.012]]]
["bitfinex","BTCUSD",1725828152565,[[54342.0,0.212553],[54339.0,0.23594728],[54336.0,0.294463],[54334.0,0.02],[54332.0,0.002]],[[54343.0,0.03167123],[54344.0,0.08242629],[54346.0,0.57924229],[54348.0,0.13819318],[54353.0,0.16485382]]]
["bitfinex","BTCUSD",1725828233073,[[54373.0,0.0805],[54372.0,0.147133],[54371.0,0.08234483],[54370.0,0.38300228],[54368.0,0.29329]],[[54376.0,0.05498057],[54377.0,0.0011194],[54378.0,0.08253979],[54379.0,0.294234],[54380.0,0.11008653]]]
["bitfinex","BTCUSD",1725828301154,[[54374.0,0.001628],[54368.0,0.0765],[54367.0,0.0964],[54361.0,0.147162],[54359.0,0.38306228]],[[54375.0,1.62121018],[54376.0,0.08872428],[54377.0,0.000814],[54378.0,0.0847],[54379.0,0.02637332]]]
["bitfinex","BTCUSD",1725828338160,[[54358.0,1.08129561],[54356.0,0.306354],[54354.0,0.02],[54347.0,0.294402],[54343.0,0.02742133]],[[54359.0,0.02984442],[54360.0,0.08252472],[54362.0,0.11005244],[54363.0,0.13756555],[54368.0,0.16507866]]]
["bitfinex","BTCUSD",1725828375043,[[54397.0,0.017],[54389.0,0.0997],[54386.0,0.15077098],[54385.0,0.16598993],[54348.0,0.33135408]],[[54398.0,1.24078753],[54399.0,0.000815],[54400.0,0.000815],[54401.0,0.13044373],[54402.0,0.000815]]]
["bitfinex","BTCUSD",1725828434915,[[54396.0,0.93211774],[54394.0,0.03],[54392.0,0.392355],[54390.0,0.001],[54379.0,0.02704237]],[[54397.0,0.001814],[54398.0,0.000814],[54399.0,0.000815],[54400.0,0.000815],[54403.0,0.082815]]]
["bitfinex","BTCUSD",1725828448883,[[54397.0,0.34385959],[54396.0,0.02815217],[54395.0,0.16804274],[54394.0,0.294149],[54393.0,0.001]],[[54401.0,0.14787],[54402.0,0.05581036],[54403.0,0.001815],[54404.0,0.45238638],[54405.0,0.29491]]]
["bitfinex","BTCUSD",1725828553516,[[54404.0,0.152047],[54401.0,0.4957038],[54400.0,0.001628],[54399.0,0.294117],[54391.0,0.4964]],[[54407.0,0.11150823],[54408.0,0.147037],[54409.0,0.0011194],[54410.0,0.11124982],[54412.0,0.3379594]]]
["bitfinex","BTCUSD",1725828608639,[[54408.0,0.0954],[54406.0,0.249672],[54403.0,0.588198],[54401.0,0.00163],[54390.0,0.29417]],[[54409.0,0.11141818],[54410.0,0.000815],[54411.0,0.17585268],[54412.0,0.13802216],[54413.0,0.294048]]]
["bitfinex","BTCUSD",1725828619409,[[54408.0,0.017],[54406.0,0.00163],[54401.0,0.00163],[54400.0,0.001628],[54398.0,0.0814]],[[54409.0,1.35851299],[54410.0,0.000815],[54413.0,0.08851582],[54415.0,0.294038],[54416.0,0.16555658]]]
["bitfinex","BTCUSD",1725828727310,[[54415.0,0.1922871],[54413.0,0.09851582],[54412.0,0.294051],[54411.0,0.00163],[54410.0,0.29406]],[[54420.0,0.147005],[54421.0,0.098415],[54423.0,0.293997],[54424.0,0.0744],[54425.0,0.00081]]]
["bitfinex","BTCUSD",1725828753561,[[54445.0,1.729704],[54437.0,0.45618744],[54434.0,0.043759],[54432.0,0.194],[54431.0,0.5312792]],[[54452.0,0.00081],[54456.0,0.00081],[54457.0,0.00081],[54462.0,0.02960747],[54465.0,0.0808]]]
["bitfinex","BTCUSD",1725828791013,[[54505.0,0.012],[54502.0,0.2288475],[54501.0,0.013],[54499.0,0.293581],[54498.0,0.293583]],[[54507.0,0.146772],[54508.0,0.266713],[54510.0,0.08066927],[54511.0,0.33332],[54513.0,0.293509]]]
["bitfinex","BTCUSD",1725828824651,[[54505.0,0.028626],[54504.0,0.001626],[54496.0,0.0984],[54494.0,0.0756],[54493.0,0.146806]],[[54506.0,1.30709134],[54507.0,0.11015369],[54508.0,0.02877281],[54509.0,0.13769211],[54510.0,0.16656136]]]
["bitfinex","BTCUSD",1725828909592,[[54478.0,0.55430836],[54462.0,0.55430836],[54461.0,0.146893],[54459.0,0.770197],[54456.0,0.29381]],[[54480.0,0.11012096],[54483.0,0.16227947],[54485.0,0.293662],[54486.0,0.002],[54487.0,0.4808]]]
["bitfinex","BTCUSD",1725828935406,[[54477.0,0.16173],[54476.0,0.00163],[54475.0,0.146856],[54471.0,0.293732],[54470.0,0.08823495]],[[54478.0,0.04999687],[54479.0,0.20200836],[54481.0,0.37642554],[54482.0,0.11032472],[54565.0,0.37949855]]]
["bitfinex","BTCUSD",1725828974552,[[54499.0,0.150791],[54497.0,0.293592],[54496.0,0.0835],[54495.0,0.16093495],[54474.0,0.0548584]],[[54503.0,0.17555585],[54504.0,0.000815],[54505.0,0.293551],[54506.0,0.000815],[54509.0,0.0737]]]
["bitfinex","BTCUSD",1725829007845,[[54500.0,1.07072655],[54498.0,0.293587],[54497.0,0.002],[54494.0,0.03],[54489.0,0.08260694]],[[54501.0,0.000814],[54504.0,0.000815],[54506.0,0.000815],[54510.0,0.05591524],[54511.0,0.147573]]]
["bitfinex","BTCUSD",1725829049161,[[54500.0,0.014628],[54499.0,0.14679],[54497.0,0.38176024],[54495.0,0.0843],[54494.0,0.361305]],[[54503.0,0.146781],[54505.0,0.24083576],[54506.0,0.08469674],[54508.0,0.3762031],[54510.0,0.13826628]]]
["bitfinex","BTCUSD",1725829123542,[[54512.0,1.34933561],[54511.0,0.09016824],[54510.0,0.01],[54509.0,0.021628],[54508.0,0.0551149]],[[54513.0,0.000814],[54518.0,0.000814],[54528.0,0.15514962],[54530.0,0.08272443],[54531.0,0.25700524]]]
["bitfinex","BTCUSD",1725829138801,[[54512.0,1.67647861],[54511.0,0.08816824],[54510.0,0.00163],[54509.0,0.001628],[54506.0,0.32061409]],[[54513.0,0.000814],[54518.0,0.000814],[54534.0,0.31202429],[54536.0,0.14434962],[54540.0,0.3040445]]]
["bitfinex","BTCUSD",1725829177163,[[54524.0,0.166724],[54523.0,0.00163],[54521.0,0.293464],[54520.0,0.293468],[54519.0,0.08816824]],[[54526.0,0.05510382],[54528.0,0.22936973],[54529.0,0.02876055],[54530.0,0.11020765],[54541.0,0.02921314]]]
["bitfinex","BTCUSD",1725829256423,[[54528.0,0.1605],[54527.0,0.146716],[54524.0,0.295078],[54523.0,0.08979824],[54513.0,0.0550926]],[[54531.0,0.20183317],[54533.0,0.37609126],[54534.0,0.02717883],[54535.0,0.32215209],[54546.0,0.8198]]]
["bitfinex","BTCUSD",1725829270417,[[54529.0,0.017],[54527.0,0.0723],[54525.0,0.235321],[54524.0,0.00163],[54523.0,0.295083]],[[54530.0,0.147523],[54532.0,0.05509052],[54533.0,0.37603678],[54535.0,0.11018104],[54537.0,0.43110531]]]
["bitfinex","BTCUSD",1725829326395,[[54515.0,0.08289],[54514.0,0.0711],[54512.0,0.00163],[54509.0,0.001628],[54499.0,0.14679]],[[54516.0,1.35562735],[54517.0,0.01],[54518.0,0.10993471],[54519.0,0.295479],[54520.0,0.21101339]]]
["bitfinex","BTCUSD",1725829376777,[[54515.0,0.00263],[54512.0,0.00163],[54510.0,0.00163],[54509.0,0.001628],[54508.0,0.074]],[[54516.0,1.94008397],[54517.0,0.18868044],[54518.0,0.08816824],[54519.0,0.01921314],[54520.0,0.075594]]]
["bitfinex","BTCUSD",1725829443527,[[54509.0,0.16853],[54505.0,0.001628],[54503.0,0.146779],[54500.0,0.001628],[54498.0,0.08816824]],[[54510.0,0.57087009],[54511.0,0.10993083],[54512.0,0.40364176],[54514.0,0.43115871],[54526.0,0.379025]]]
["bitfinex","BTCUSD",1725829487463,[[54523.0,0.11147175],[54522.0,0.09146787],[54520.0,0.16175677],[54518.0,0.293476],[54511.0,0.01]],[[54524.0,0.02876191],[54525.0,0.1],[54527.0,0.146718],[54528.0,0.293432],[54530.0,0.294234]]]
["bitfinex","BTCUSD",1725829518575,[[54526.0,1.01006024],[54522.0,0.002],[54521.0,0.01],[54520.0,0.07847947],[54518.0,0.293478]],[[54527.0,0.001815],[54531.0,0.000815],[54535.0,0.05504081],[54536.0,0.08256121],[54538.0,0.25676862]]]
["bitfinex","BTCUSD",1725829563303,[[54539.0,0.028815],[54538.0,0.216786],[54536.0,0.08816824],[54535.0,0.293384],[54528.0,0.002]],[[54542.0,0.147497],[54543.0,0.293351],[54544.0,0.0558546],[54560.0,0.293257],[54561.0,0.02081]]]
["bitfinex","BTCUSD",1725829631818,[[54546.0,1.7827815],[54545.0,0.08412604],[54544.0,0.40333073],[54542.0,0.13749341],[54539.0,0.00163]],[[54547.0,0.000815],[54548.0,0.00082],[54550.0,0.00081],[54551.0,0.00081],[54556.0,0.00081]]]
["bitfinex","BTCUSD",1725829643251,[[54555.0,1.37519417],[54553.0,0.08816824],[54552.0,0.293293],[54551.0,0.01662342],[54550.0,0.02]],[[54556.0,0.00081],[54557.0,4.093e-05],[54558.0,0.00081],[54561.0,0.00081],[54566.0,0.00013]]]
["bitfinex","BTCUSD",1725829717949,[[54578.0,0.99179124],[54577.0,0.001628],[54576.0,0.293167],[54570.0,0.295201],[54569.0,0.01]],[[54579.0,0.08343526],[54581.0,0.11097168],[54582.0,0.2377021],[54587.0,0.16524252],[54590.0,0.02873087]]]
["bitfinex","BTCUSD",1725829756319,[[54610.0,0.027],[54607.0,0.1465],[54605.0,0.293009],[54602.0,0.386224],[54601.0,0.16336824]],[[54611.0,0.00081],[54612.0,0.146488],[54614.0,0.292969],[54617.0,0.38112124],[54620.0,0.292933]]]
["bitfinex","BTCUSD",1725829761316,[[54609.0,0.146495],[54607.0,0.027],[54605.0,0.38117724],[54602.0,0.386224],[54601.0,0.0752]],[[54611.0,0.00081],[54613.0,0.146485],[54617.0,0.292953],[54618.0,0.02738302],[54620.0,0.292933]]]
["bitfinex","BTCUSD",1725829801416,[[54744.0,0.89670601],[54740.0,0.01],[54739.0,0.02],[54730.0,0.48885417],[54727.0,0.002]],[[54757.0,0.0106825],[54761.0,0.00022133],[54770.0,0.16453714],[54771.0,0.292125],[54774.0,0.01]]]
["bitfinex","BTCUSD",1725829820261,[[54682.0,0.146299],[54680.0,0.00162],[54678.0,0.0894],[54673.0,0.0711],[54671.0,0.4864]],[[54697.0,0.21858801],[54699.0,0.0653],[54702.0,0.1],[54703.0,0.0178],[54705.0,0.01]]]
["bitfinex","BTCUSD",1725829848280,[[54678.0,0.14531],[54673.0,0.292648],[54672.0,0.0896],[54661.0,0.07813416],[54659.0,0.00162]],[[54683.0,0.21858801],[54684.0,0.146295],[54687.0,0.292577],[54690.0,0.01],[54691.0,0.0483]]]
["bitfinex","BTCUSD",1725829880427,[[54677.0,0.146313],[54676.0,0.0856],[54675.0,0.292634],[54674.0,0.0695],[54672.0,0.292651]],[[54682.0,0.146302],[54685.0,0.292586],[54686.0,0.29258],[54688.0,0.21858801],[54692.0,0.03277693]]]
["bitfinex","BTCUSD",1725829934809,[[54659.0,0.17042],[54657.0,0.00162],[54654.0,0.00162],[54650.0,0.146384],[54647.0,0.585572]],[[54660.0,0.99525586],[54662.0,0.32933879],[54663.0,0.01],[54665.0,0.3140674],[54667.0,0.18543191]]]
["bitfinex","BTCUSD",1725829953517,[[54638.0,0.438536],[54634.0,0.16451042],[54628.0,0.292888],[54625.0,0.001628],[54624.0,0.00162]],[[54639.0,0.11167348],[54640.0,0.13709499],[54643.0,0.1476205],[54647.0,0.1645532],[54651.0,0.439155]]]
["bitfinex","BTCUSD",1725829991938,[[54700.0,1.47108366],[54697.0,0.292515],[54696.0,0.01],[54694.0,0.02],[54668.0,0.86721031]],[[54701.0,0.009814],[54707.0,0.000813],[54709.0,0.00082],[54712.0,0.000813],[54719.0,0.00081]]]
["bitfinex","BTCUSD",1725830025580,[[54714.0,0.026],[54706.0,0.00163],[54700.0,0.001628],[54699.0,0.0815],[54698.0,0.292512]],[[54715.0,1.167704],[54716.0,0.16451042],[54719.0,0.00081],[54720.0,0.01],[54732.0,0.05436139]]]
["bitfinex","BTCUSD",1725830044824,[[54700.0,0.00256352],[54683.0,0.0794],[54679.0,0.55430836],[54678.0,0.14631],[54677.0,0.0626]],[[54701.0,1.98591414],[54702.0,0.10928276],[54704.0,0.13661538],[54707.0,0.292467],[54710.0,0.16393846]]]
["bitfinex","BTCUSD",1725830101150,[[54684.0,0.97518152],[54683.0,0.292592],[54682.0,0.16451042],[54681.0,0.00163],[54674.0,0.304269]],[[54685.0,0.000815],[54692.0,0.05489694],[54694.0,0.08234977],[54695.0,0.10979975],[54696.0,0.617063]]]
["bitfinex","BTCUSD",1725830108344,[[54684.0,1.28411418],[54682.0,0.16451042],[54681.0,0.00163],[54679.0,0.302613],[54678.0,0.002]],[[54685.0,0.002815],[54698.0,0.1],[54700.0,0.05558586],[54702.0,0.2284033],[54703.0,0.40203073]]]
["bitfinex","BTCUSD",1725830165621,[[54674.0,0.0027582],[54660.0,0.14613],[54652.0,0.146379],[54651.0,0.00162],[54649.0,0.55592836]],[[54675.0,1.79871475],[54676.0,0.16414448],[54677.0,0.05453943],[54678.0,0.08183576],[54680.0,0.40204843]]]
["bitfinex","BTCUSD",1725830193686,[[54700.0,0.011],[54694.0,0.0806],[54690.0,0.0636],[54686.0,0.292575],[54681.0,0.55430836]],[[54701.0,1.3331208],[54703.0,0.01],[54707.0,0.22235574],[54708.0,0.02],[54709.0,0.05455847]]]
["bitfinex","BTCUSD",1725830209126,[[54686.0,0.60589025],[54683.0,0.292593],[54680.0,0.29261],[54674.0,0.45841748],[54668.0,0.012]],[[54687.0,0.001],[54691.0,0.246276],[54694.0,0.1],[54695.0,0.585064],[54698.0,0.292517]]]
["bitfinex","BTCUSD",1725830243961,[[54690.0,0.15921851],[54686.0,0.00163],[54682.0,0.2926],[54679.0,0.84692436],[54668.0,0.294672]],[[54691.0,0.46377355],[54692.0,0.13710248],[54694.0,0.02157258],[54695.0,0.292534],[54698.0,0.16452764]]]
["bitfinex","BTCUSD",1725830295576,[[54714.0,1.42044073],[54713.0,0.292431],[54712.0,0.14268176],[54711.0,0.07844088],[54637.0,0.61157375]],[[54715.0,0.00082],[54730.0,0.0058983],[54732.0,0.06772],[54735.0,0.393138],[54747.0,0.002]]]
["bitfinex","BTCUSD",1725830316614,[[54712.0,0.010628],[54705.0,0.146238],[54701.0,0.292496],[54697.0,0.01],[54696.0,0.292523]],[[54713.0,0.796887],[54715.0,0.17088159],[54716.0,0.08208246],[54717.0,0.30959545],[54723.0,0.002]]]
["bitfinex","BTCUSD",1725830357289,[[54708.0,0.0873],[54707.0,0.146232],[54706.0,0.361871],[54703.0,0.292483],[54700.0,0.292503]],[[54709.0,0.02866658],[54712.0,0.14622],[54713.0,0.05558162],[54714.0,0.292429],[54715.0,0.10029543]]]
["bitfinex","BTCUSD",1725830400079,[[54713.0,0.0468294],[54712.0,0.147849],[54710.0,0.292445],[54708.0,0.5299737],[54701.0,0.01]],[[54716.0,0.146209],[54717.0,0.05476336],[54718.0,0.292408],[54719.0,0.08214504],[54720.0,0.20020042]]]
["bitfinex","BTCUSD",1725830427843,[[54719.0,1.62151265],[54717.0,0.18862656],[54714.0,0.01676915],[54713.0,0.02163],[54712.0,0.00163]],[[54720.0,0.02946903],[54730.0,0.0058983],[54732.0,0.00082],[54733.0,0.1548676],[54735.0,0.08312141]]]
["bitfinex","BTCUSD",1725830481137,[[54725.0,0.21836925],[54724.0,0.014],[54723.0,0.0885108],[54721.0,0.292388],[54719.0,0.4595157]],[[54726.0,0.05590529],[54727.0,0.08237714],[54729.0,0.28467684],[54730.0,0.31023807],[54731.0,0.13722693]]]
["bitfinex","BTCUSD",1725830519914,[[54693.0,0.1411],[54689.0,0.00163],[54686.0,0.00163],[54679.0,0.55430836],[54641.0,0.805404]],[[54694.0,1.148876],[54696.0,0.2204837],[54698.0,0.292515],[54701.0,0.0251],[54703.0,0.02]]]
["bitfinex","BTCUSD",1725830544433,[[54609.0,0.08464],[54603.0,0.00164],[54602.0,0.293029],[54598.0,0.293047]],[[54610.0,0.12871859],[54613.0,0.292973],[54616.0,0.292957],[54617.0,0.01760575],[54620.0,0.02]]]
["bitfinex","BTCUSD",1725830571369,[[54623.0,0.012],[54608.0,0.1473],[54604.0,0.55430836],[54603.0,0.146511],[54600.0,0.293036]],[[54624.0,1.51622563],[54626.0,0.002],[54627.0,0.16463391],[54628.0,0.11948818],[54630.0,0.0794]]]
["bitfinex","BTCUSD",1725830580566,[[54604.0,0.001634],[54592.0,0.0108719],[54591.0,0.55430836],[54584.0,0.0641],[54580.0,0.0812]],[[54605.0,2.3408657],[54606.0,0.16463391],[54608.0,0.02871967],[54610.0,0.292986],[54611.0,0.1643345]]]
["bitfinex","BTCUSD",1725830627817,[[54596.0,0.01],[54590.0,0.075],[54587.0,0.293104],[54585.0,0.293118],[54583.0,0.4864]],[[54597.0,0.146528],[54599.0,0.101815],[54601.0,0.293035],[54602.0,0.075],[54604.0,0.16463391]]]
["bitfinex","BTCUSD",1725830654061,[[54569.0,2.11877831],[54566.0,0.00013],[54540.0,0.0804],[54539.0,0.5375],[54531.0,0.146704]],[[54570.0,2.86043159],[54572.0,0.5],[54578.0,0.16431112],[54579.0,1.665],[54580.0,0.06445804]]]
["bitfinex","BTCUSD",1725830682080,[[54588.0,0.0654],[54587.0,0.0859],[54585.0,0.31119291],[54582.0,0.293135],[54574.0,0.56430836]],[[54592.0,0.146542],[54593.0,0.0545565],[54594.0,0.37490775],[54595.0,0.01687712],[54596.0,0.109113]]]
["bitfinex","BTCUSD",1725830724138,[[54604.0,1.43835141],[54600.0,0.01],[54599.0,0.022],[54598.0,0.42801219],[54581.0,0.76954]],[[54605.0,0.000817],[54620.0,0.1],[54621.0,0.29293],[54622.0,0.39338631],[54624.0,0.08216084]]]
["bitfinex","BTCUSD",1725830780068,[[54561.0,0.01473923],[54549.0,0.00164],[54539.0,0.16503019],[54536.0,0.55430836],[54535.0,0.00162]],[[54562.0,1.126354],[54565.0,0.16503019],[54566.0,0.01],[54567.0,0.293221],[54568.0,0.07461933]]]
["bitfinex","BTCUSD",1725830802932,[[54522.0,0.085],[54520.0,0.0675],[54511.0,0.146758],[54509.0,0.16503019],[54504.0,0.293553]],[[54523.0,0.97813183],[54526.0,0.293437],[54527.0,0.13408273],[54530.0,0.073576],[54533.0,0.01]]]
["bitfinex","BTCUSD",1725830853344,[[54507.0,0.0033032],[54506.0,0.00162],[54502.0,0.0744],[54500.0,0.0873],[54494.0,0.00164]],[[54508.0,1.9683223],[54509.0,0.08261645],[54511.0,0.11015527],[54512.0,0.01],[54513.0,0.25179409]]]
["bitfinex","BTCUSD",1725830924668,[[54507.0,0.0033032],[54506.0,0.00162],[54498.0,0.0695],[54495.0,0.0857],[54494.0,0.00164]],[[54508.0,2.7046017],[54510.0,0.0718],[54513.0,0.16551772],[54515.0,0.293502],[54516.0,1.665]]]
["bitfinex","BTCUSD",1725830952450,[[54518.0,0.16742918],[54513.0,0.146753],[54512.0,0.293511],[54509.0,0.293527],[54508.0,0.00163]],[[54519.0,0.30254388],[54521.0,0.08330232],[54522.0,0.586926],[54523.0,0.10998176],[54524.0,0.1374772]]]
["bitfinex","BTCUSD",1725831038617,[[54485.0,0.08899767],[54484.0,0.0909],[54482.0,0.1593369],[54479.0,0.293688],[54471.0,0.03]],[[54486.0,0.17550669],[54487.0,0.000815],[54490.0,0.30730847],[54491.0,0.29363],[54492.0,0.12877938]]]
["bitfinex","BTCUSD",1725831061150,[[54485.0,0.08901547],[54482.0,0.1035019],[54479.0,0.146844],[54476.0,0.58741],[54474.0,0.002]],[[54486.0,0.440479],[54487.0,0.100815],[54489.0,0.293637],[54490.0,0.01367447],[54492.0,0.08383415]]]
["bitfinex","BTCUSD",1725831097163,[[54562.0,0.6839618],[54560.0,0.17494046],[54553.0,0.313292],[54544.0,0.1936],[54539.0,0.01393994]],[[54563.0,0.00082],[54566.0,0.00081],[54570.0,0.00081],[54571.0,0.02955086],[54574.0,0.00082]]]
["bitfinex","BTCUSD",1725831162519,[[54486.0,0.00752002],[54485.0,0.00163],[54482.0,0.0955019],[54480.0,0.0754],[54479.0,0.293688]],[[54487.0,0.146826],[54488.0,0.32242532],[54491.0,0.293626],[54492.0,0.23547671],[54493.0,0.001]]]
["bitfinex","BTCUSD",1725831172158,[[54487.0,1.19171328],[54485.0,0.16657046],[54484.0,0.01],[54483.0,0.002],[54482.0,0.0325019]],[[54488.0,0.02877932],[54500.0,0.246789],[54504.0,0.293558],[54505.0,0.34840709],[54510.0,0.360026]]]
["bitfinex","BTCUSD",1725831207913,[[54524.0,0.146723],[54523.0,0.01],[54522.0,0.02],[54521.0,0.29346],[54520.0,0.0727]],[[54529.0,0.146712],[54531.0,0.293413],[54532.0,0.1557],[54533.0,0.2934],[54539.0,0.293371]]]
["bitfinex","BTCUSD",1725831273019,[[54543.0,1.34592385],[54542.0,0.02],[54538.0,0.293371],[54534.0,0.01410586],[54499.0,0.0804031]],[[54544.0,0.000814],[54549.0,0.000814],[54553.0,0.05497566],[54555.0,0.08246349],[54556.0,0.00081]]]
["bitfinex","BTCUSD",1725831294825,[[54562.0,1.65989169],[54559.0,0.0726],[54556.0,0.11383609],[54555.0,0.293282],[54550.0,0.05466009]],[[54571.0,0.00081],[54573.0,0.00081],[54577.0,0.00081],[54587.0,0.10081],[54588.0,0.146552]]]
["bitfinex","BTCUSD",1725831337786,[[54576.0,1.217291],[54575.0,0.4011191],[54574.0,0.026],[54573.0,0.001628],[54567.0,0.08153121]],[[54577.0,0.000814],[54581.0,0.000814],[54582.0,0.05470852],[54583.0,0.08206279],[54584.0,0.10941705]]]
["bitfinex","BTCUSD",1725831369365,[[54631.0,0.146436],[54629.0,0.0852],[54628.0,0.45749082],[54621.0,0.312924],[54504.0,1.5]],[[54636.0,0.146424],[54638.0,0.292838],[54640.0,0.366428],[54641.0,0.0845],[54645.0,0.292802]]]
["bitfinex","BTCUSD",1725831390427,[[54616.0,0.146475],[54615.0,0.292957],[54614.0,0.1635],[54612.0,0.292973],[54610.0,0.292983]],[[54621.0,0.1],[54622.0,0.439386],[54625.0,0.292907],[54626.0,0.0721],[54673.0,0.29588013]]]
["bitfinex","BTCUSD",1725831436565,[[54624.0,0.152455],[54623.0,0.0892],[54622.0,0.0685],[54621.0,0.292923],[54617.0,0.01]],[[54632.0,0.26160257],[54633.0,0.0718],[54635.0,0.48616362],[54636.0,0.292849],[54644.0,0.37608307]]]
["bitfinex","BTCUSD",1725831495830,[[54640.0,0.007],[54639.0,0.146414],[54636.0,0.0681],[54635.0,0.292851],[54634.0,0.292855]],[[54644.0,0.147218],[54646.0,0.34769464],[54647.0,0.08234796],[54649.0,0.50257628],[54650.0,0.1372466]]]
["bitfinex","BTCUSD",1725831526123,[[54607.0,0.16073],[54603.0,0.146511],[54602.0,0.001628],[54599.0,0.29304],[54596.0,0.293059]],[[54608.0,0.16568407],[54611.0,0.292983],[54612.0,0.292978],[54615.0,0.293775],[54616.0,0.01364342]]]
["bitfinex","BTCUSD",1725831559197,[[54607.0,0.07013],[54606.0,0.237802],[54602.0,0.294655],[54600.0,0.01],[54596.0,0.01]],[[54611.0,0.146492],[54615.0,0.294774],[54617.0,0.0756],[54618.0,0.1646412],[54621.0,0.386429]]]
["bitfinex","BTCUSD",1725831571490,[[54614.0,0.158112],[54613.0,0.292967],[54610.0,0.385785],[54609.0,0.0838],[54608.0,0.01]],[[54615.0,0.001815],[54623.0,0.075],[54624.0,0.585824],[54626.0,0.0899],[54633.0,0.0547869]]]
["bitfinex","BTCUSD",1725831621509,[[54620.0,0.145465],[54618.0,0.29294],[54616.0,0.292953],[54614.0,0.00163],[54611.0,0.1646412]],[[54623.0,0.0737],[54624.0,0.05494487],[54625.0,0.246453],[54626.0,0.383102],[54628.0,0.10988974]]]
["bitfinex","BTCUSD",1725831662977,[[54617.0,0.442053],[54615.0,0.292957],[54612.0,0.06523],[54610.0,0.08779804],[54550.0,0.38106148]],[[54618.0,0.08356761],[54620.0,0.11009068],[54621.0,0.13761335],[54622.0,0.147276],[54623.0,0.08707917]]]
["bitfinex","BTCUSD",1725831697179,[[54612.0,0.00163],[54607.0,0.00163],[54592.0,0.55430836],[54591.0,0.146544],[54589.0,0.071]],[[54613.0,2.10909181],[54615.0,0.02],[54616.0,0.002],[54617.0,0.18498307],[54618.0,0.45769073]]]
["bitfinex","BTCUSD",1725831755092,[[54606.0,0.01],[54604.0,0.002],[54594.0,0.08779804],[54591.0,0.293087],[54585.0,0.01879737]],[[54607.0,0.13810344],[54614.0,0.45784563],[54616.0,0.08779804],[54619.0,0.073463],[54622.0,0.19644962]]]
["bitfinex","BTCUSD",1725831839127,[[54585.0,0.08882],[54581.0,0.0371],[54576.0,0.00162],[54570.0,0.622999],[54554.0,0.1]],[[54588.0,1.57169435],[54591.0,0.33250546],[54593.0,0.16498796],[54594.0,0.001],[54595.0,0.0744]]]
["bitfinex","BTCUSD",1725831868698,[[54603.0,0.1361],[54601.0,0.002],[54597.0,0.146527],[54594.0,0.293068],[54592.0,0.55430836]],[[54604.0,0.84314362],[54605.0,0.33231443],[54608.0,0.292998],[54609.0,0.16447986],[54615.0,0.26403984]]]
["bitfinex","BTCUSD",1725831933987,[[54603.0,0.01656538],[54602.0,0.00163],[54598.0,0.0926],[54597.0,0.002],[54596.0,0.0399]],[[54604.0,1.07854858],[54605.0,0.17568013],[54607.0,0.02872074],[54608.0,0.292998],[54610.0,0.27663698]]]
["bitfinex","BTCUSD",1725831996555,[[54587.0,0.00463],[54585.0,0.00162],[54582.0,0.008],[54576.0,0.00162],[54575.0,0.0829]],[[54588.0,1.44953544],[54589.0,0.19755056],[54590.0,0.16591901],[54591.0,0.01080822]]]
["bitfinex","BTCUSD",1725832045826,[[54576.0,0.08602397],[54575.0,0.0421],[54570.0,0.146599],[54564.0,0.304848],[54563.0,0.02]],[[54577.0,0.75593163],[54578.0,0.13773977],[54579.0,0.293153],[54582.0,0.0678],[54584.0,0.38092804]]]
["bitfinex","BTCUSD",1725832145501,[[54576.0,0.01163],[54574.0,0.146589],[54573.0,0.001628],[54572.0,0.294809],[54570.0,0.0393]],[[54577.0,0.34401668],[54578.0,0.31289923],[54579.0,0.03950113],[54581.0,0.293145],[54585.0,0.08779804]]]
["bitfinex","BTCUSD",1725832240380,[[54576.0,0.00363],[54573.0,0.001628],[54572.0,0.00162],[54564.0,0.55592836],[54562.0,0.00162]],[[54577.0,2.29421134],[54579.0,0.01076936],[54581.0,0.03836117],[54584.0,0.29313],[54585.0,1.10426636]]]
["bitfinex","BTCUSD",1725832293776,[[54565.0,0.601562],[54564.0,0.00162],[54562.0,0.294862],[54561.0,0.00162],[54558.0,0.293261]],[[54566.0,0.25249325],[54567.0,0.13748818],[54572.0,0.15822911],[54573.0,0.26501042],[54574.0,0.08779804]]]
["bitfinex","BTCUSD",1725832338472,[[54587.0,0.597565],[54585.0,0.30312],[54580.0,0.293145],[54578.0,0.09779804],[54567.0,0.308847]],[[54588.0,0.000815],[54591.0,0.05493688],[54593.0,0.23998797],[54595.0,0.10996565],[54596.0,0.293064]]]
["bitfinex","BTCUSD",1725832362242,[[54587.0,1.63508998],[54583.0,0.01100099],[54577.0,0.293161],[54576.0,0.1934],[54563.0,0.87321882]],[[54588.0,0.002815],[54603.0,0.073715],[54604.0,0.090215],[54608.0,0.146499],[54610.0,0.01094382]]]
["bitfinex","BTCUSD",1725832414230,[[54587.0,0.00163],[54567.0,0.00163],[54566.0,0.0864],[54565.0,0.00162],[54564.0,0.62682836]],[[54588.0,1.84386935],[54590.0,0.22592959],[54594.0,0.02],[54597.0,0.16463095],[54610.0,0.77244408]]]
["bitfinex","BTCUSD",1725832455756,[[54567.0,0.00163],[54565.0,0.00162],[54564.0,0.06682],[54563.0,0.0879],[54562.0,0.00162]],[[54568.0,1.45751205],[54569.0,0.007352],[54571.0,0.16436943],[54574.0,0.0815],[54575.0,0.854]]]
["bitfinex","BTCUSD",1725832494620,[[54602.0,1.190101],[54601.0,0.01],[54598.0,0.002],[54596.0,0.08779804],[54594.0,0.026]],[[54604.0,0.000815],[54609.0,0.02871847],[54617.0,0.000815],[54618.0,0.292944],[54624.0,0.368814]]]
["bitfinex","BTCUSD",1725832543186,[[54607.0,0.00563],[54602.0,0.00163],[54599.0,0.0624],[54596.0,0.70083736],[54594.0,0.375572]],[[54608.0,1.30387714],[54609.0,0.39018462],[54612.0,0.23961034],[54616.0,0.294956],[54617.0,0.18600163]]]
["bitfinex","BTCUSD",1725832607067,[[54614.0,0.1377],[54613.0,0.146485],[54610.0,0.292985],[54608.0,0.292994],[54607.0,0.00163]],[[54616.0,0.08227815],[54617.0,0.000815],[54621.0,0.28440153]]]
["bitfinex","BTCUSD",1725832650790,[[54608.0,0.1091],[54607.0,0.06513],[54605.0,0.146506],[54599.0,0.779444],[54596.0,0.38085504]],[[54609.0,0.146495],[54610.0,0.05679123],[54611.0,0.292982],[54612.0,0.08218685],[54613.0,0.29297]]]
["bitfinex","BTCUSD",1725832724967,[[54604.0,0.00163],[54602.0,0.00163],[54584.0,0.146562],[54583.0,0.00163],[54581.0,0.84744736]],[[54605.0,2.42804127],[54607.0,0.12602952],[54608.0,0.010815],[54610.0,0.20643327],[54677.0,1.00068468]]]
["bitfinex","BTCUSD",1725832767625,[[54603.0,0.16551],[54602.0,0.293029],[54600.0,0.29304],[54598.0,0.00163],[54597.0,0.063]],[[54607.0,0.139315],[54608.0,0.1465],[54609.0,0.292993],[54611.0,0.00981338],[54612.0,0.000815]]]
["bitfinex","BTCUSD",1725832818774,[[54650.0,0.158386],[54649.0,0.023],[54648.0,0.003],[54646.0,0.45719343],[54645.0,0.292797]],[[54651.0,0.0804],[54653.0,0.001],[54656.0,0.14637],[54657.0,0.001],[54658.0,0.000815]]]
["bitfinex","BTCUSD",1725832847341,[[54641.0,0.052628],[54639.0,0.146415],[54636.0,0.01],[54635.0,0.5857],[54629.0,0.01893387]],[[54642.0,0.0623],[54644.0,0.37606241],[54645.0,0.16424208],[54647.0,0.40191278],[54648.0,0.13640347]]]
["bitfinex","BTCUSD",1725832862403,[[54641.0,0.046628],[54637.0,0.211118],[54636.0,0.01],[54635.0,0.292849],[54629.0,0.31181487]],[[54642.0,0.21950006],[54643.0,0.146405],[54644.0,0.42981181],[54647.0,0.30137689],[54648.0,0.1426]]]
["bitfinex","BTCUSD",1725832902166,[[54682.0,1.39461148],[54681.0,0.292602],[54676.0,0.292629],[54674.0,0.1],[54597.0,0.50047111]],[[54683.0,0.02],[54700.0,0.00081],[54701.0,0.14625],[54702.0,0.001],[54703.0,0.1]]]
["bitfinex","BTCUSD",1725832930888,[[54710.0,1.40448948],[54695.0,0.292528],[54686.0,0.24712177],[54685.0,0.35],[54684.0,0.08148266]],[[54711.0,0.00081],[54714.0,0.00013],[54721.0,0.1415],[54724.0,0.146189],[54725.0,0.001]]]
["bitfinex","BTCUSD",1725832954040,[[54707.0,0.146233],[54704.0,0.0664],[54703.0,0.0863],[54702.0,0.292492],[54701.0,0.01]],[[54708.0,0.001],[54715.0,0.12396137],[54718.0,0.292409],[54719.0,0.05463165],[54720.0,0.1]]]
["bitfinex","BTCUSD",1725832990210,[[54713.0,0.160217],[54711.0,0.292443],[54709.0,0.00365535],[54708.0,0.292459],[54707.0,0.0617]],[[54714.0,0.000814],[54717.0,0.146207],[54719.0,0.02865805],[54721.0,0.308994],[54723.0,0.0815]]]
["bitfinex","BTCUSD",1725833033415,[[54726.0,0.0679],[54723.0,0.00365447],[54720.0,0.16437761],[54719.0,0.368601],[54717.0,0.01163]],[[54727.0,0.11651597],[54729.0,0.13771387],[54730.0,0.0116819],[54731.0,0.02865216],[54732.0,0.15228928]]]
["bitfinex","BTCUSD",1725833052519,[[54741.0,0.146142],[54739.0,0.292294],[54738.0,0.292299],[54735.0,0.0811],[54733.0,0.292328]],[[54746.0,0.146131],[54747.0,0.13780764],[54748.0,0.29225],[54749.0,0.11070911],[54750.0,0.55661661]]]
["bitfinex","BTCUSD",1725833077575,[[54754.0,0.439324],[54751.0,0.35583],[54749.0,0.292242],[54748.0,0.0761],[54725.0,0.55430836]],[[54755.0,0.0316436],[54758.0,0.05473347],[54760.0,0.70775883],[54761.0,0.00022133],[54762.0,0.1094642]]]
["bitfinex","BTCUSD",1725833113474,[[54693.0,0.0804],[54692.0,0.0612],[54686.0,0.294204],[54680.0,0.292607],[54677.0,0.002]],[[54694.0,0.146268],[54696.0,0.01],[54697.0,0.01],[54698.0,0.292516],[54701.0,0.292504]]]
["bitfinex","BTCUSD",1725833135824,[[54658.0,0.00162],[54644.0,0.84710936]],[[54665.0,1.48363283],[54669.0,0.002],[54670.0,0.292667],[54672.0,0.01],[54673.0,0.302649]]]
["bitfinex","BTCUSD",1725833199577,[[54554.0,0.00164],[54548.0,0.00164],[54547.0,0.0611],[54532.0,0.293403],[54529.0,0.4764]],[[54555.0,1.29095336],[54558.0,0.293267],[54559.0,0.002],[54561.0,0.01],[54563.0,0.01]]]
["bitfinex","BTCUSD",1725833229325,[[54548.0,0.225459],[54547.0,0.354124],[54543.0,0.293343],[54540.0,0.293359],[54539.0,0.16446636]],[[54549.0,0.02957317],[54553.0,0.1],[54554.0,0.146644],[54556.0,0.366813],[54576.0,0.05376305]]]
["bitfinex","BTCUSD",1725833232147,[[54548.0,0.225459],[54547.0,0.354124],[54543.0,0.293343],[54540.0,0.293359],[54539.0,0.16446636]],[[54549.0,0.02957317],[54553.0,0.146647],[54555.0,0.1],[54556.0,0.366813],[54566.0,0.08288013]]]
["bitfinex","BTCUSD",1725833285191,[[54527.0,0.587248],[54524.0,0.45791436],[54521.0,0.001634],[54519.0,0.29347],[54512.0,0.01]],[[54528.0,0.40318327],[54531.0,0.16465292],[54534.0,0.146699],[54536.0,0.18605153],[54538.0,0.293374]]]
["bitfinex","BTCUSD",1725833300960,[[54524.0,0.001634],[54521.0,0.001634],[54514.0,0.0816],[54512.0,0.0602],[54507.0,0.4764]],[[54525.0,1.75859453],[54528.0,0.0287601],[54529.0,0.002],[54530.0,0.18548791],[54531.0,0.01]]]
["bitfinex","BTCUSD",1725833343572,[[54535.0,1.35652736],[54533.0,0.01],[54530.0,0.01],[54528.0,0.01],[54527.0,0.293428]],[[54536.0,0.000817],[54543.0,0.000817],[54549.0,0.000817],[54550.0,0.20156634],[54552.0,0.08236702]]]
["bitfinex","BTCUSD",1725833385939,[[54570.0,0.146598],[54567.0,0.293216],[54566.0,0.293222],[54565.0,0.1413],[54563.0,0.01722318]],[[54574.0,0.17532489],[54575.0,0.000815],[54577.0,0.358965],[54579.0,0.293154],[54580.0,0.00851663]]]
["bitfinex","BTCUSD",1725833424168,[[54554.0,0.224542],[54550.0,0.649013],[54547.0,0.293321],[54538.0,0.002],[54527.0,0.05498027]],[[54558.0,0.146634],[54559.0,0.1],[54560.0,0.34816368],[54561.0,0.08236152],[54562.0,0.32198859]]]
["bitfinex","BTCUSD",1725833470495,[[54588.0,0.146551],[54586.0,0.293112],[54584.0,0.293124],[54581.0,0.1403],[54580.0,0.293146]],[[54590.0,0.0641],[54591.0,0.10082],[54592.0,0.00953692],[54593.0,0.191341],[54596.0,0.293063]]]
["bitfinex","BTCUSD",1725833513836,[[54603.0,0.73256],[54601.0,0.0764],[54599.0,0.357745],[54596.0,0.16484131],[54592.0,0.01]],[[54604.0,0.000816],[54611.0,0.146493],[54613.0,0.354171],[54614.0,0.05473448],[54615.0,0.18210172]]]
["bitfinex","BTCUSD",1725833541486,[[54602.0,0.146514],[54601.0,0.1478],[54600.0,0.29304],[54598.0,0.001628],[54597.0,0.293051]],[[54604.0,0.08304588],[54606.0,0.10963984],[54607.0,0.1370498],[54608.0,0.146499],[54614.0,0.1]]]
["bitfinex","BTCUSD",1725833619728,[[54616.0,0.584331],[54613.0,0.45779211],[54610.0,0.292984],[54607.0,0.002],[54606.0,0.293007]],[[54617.0,0.001814],[54619.0,0.00081],[54622.0,0.146461],[54623.0,0.02871027],[54624.0,0.292911]]]
["bitfinex","BTCUSD",1725833657792,[[54657.0,0.292732],[54655.0,0.29274],[54653.0,0.292755],[54651.0,0.24342211],[54642.0,0.002]],[[54667.0,0.292683],[54668.0,0.02868593],[54672.0,0.30129246],[54677.0,0.01],[54679.0,0.102]]]
["bitfinex","BTCUSD",1725833694647,[[54683.0,0.17182211],[54682.0,0.146299],[54680.0,0.29261],[54679.0,0.0797],[54677.0,0.359222]],[[54684.0,0.06434357],[54685.0,0.02867618],[54686.0,0.0821965],[54687.0,0.25588334],[54689.0,0.13699418]]]
["bitfinex","BTCUSD",1725833713874,[[54726.0,0.63540836],[54725.0,0.0647],[54717.0,0.23041253],[54698.0,0.55430836],[54678.0,0.001628]],[[54736.0,0.146157],[54739.0,0.299106],[54741.0,0.21841253],[54742.0,0.292282],[54745.0,0.1]]]
["bitfinex","BTCUSD",1725833725822,[[54749.0,0.22532],[54744.0,0.64563],[54737.0,0.21841253],[54736.0,0.02],[54735.0,0.304312]],[[54760.0,0.17673254],[54771.0,0.52054053],[54774.0,0.0009]]]
["bitfinex","BTCUSD",1725833764464,[[54815.0,1.3018441],[54812.0,0.51031553],[54810.0,0.21841253],[54799.0,0.291971],[54794.0,0.35859466]],[[54816.0,0.00035632],[54833.0,0.025],[54837.0,0.145887],[54838.0,0.00081],[54839.0,0.291763]]]
["bitfinex","BTCUSD",1725833786950,[[54888.0,0.887255],[54887.0,0.51991953],[54884.0,0.02],[54882.0,0.002],[54879.0,0.1]],[[54891.0,0.02523134],[54893.0,0.0112009],[54895.0,0.0108719],[54900.0,0.000995],[54902.0,0.145716]]]
["bitfinex","BTCUSD",1725833829913,[[54892.0,0.011626],[54883.0,0.0626],[54874.0,0.291575],[54871.0,0.01],[54869.0,0.57430836]],[[54893.0,0.145738],[54896.0,0.02956541],[54897.0,0.291455],[54898.0,0.21941253],[54902.0,0.002]]]
["bitfinex","BTCUSD",1725833840571,[[54944.0,0.01],[54943.0,0.0652]],[[54952.0,0.02953804],[54958.0,0.000812],[54959.0,0.00022054],[54970.0,0.00044098],[54972.0,0.05435137]]]
["bitfinex","BTCUSD",1725833871360,[[55046.0,1.76333767],[55043.0,0.01],[55042.0,0.008],[55041.0,0.290689],[55038.0,0.002]],[[55047.0,0.000811],[55067.0,0.012],[55078.0,0.2905],[55085.0,0.31754567],[55086.0,0.03014]]]
["bitfinex","BTCUSD",1725833891656,[[55074.0,0.145259],[55067.0,0.0766],[55066.0,0.31754567],[55063.0,0.290575],[55055.0,0.292617]],[[55083.0,0.290472]]]
["bitfinex","BTCUSD",1725833914153,[[55083.0,1e-08],[55066.0,0.69958736],[55064.0,0.290569],[55062.0,0.0821],[55050.0,0.02]],[[55084.0,1.10002578],[55085.0,0.02847112],[55088.0,0.31754567],[55089.0,0.0724],[55091.0,0.05388146]]]
["bitfinex","BTCUSD",1725833947986,[[55060.0,0.145293],[55059.0,0.290594],[55058.0,0.2906],[55056.0,0.0813],[55052.0,0.290632]],[[55066.0,0.145281],[55068.0,0.29055],[55070.0,0.290541],[55071.0,0.22404707],[55073.0,0.290527]]]
["bitfinex","BTCUSD",1725833959992,[[54993.0,0.001622],[54992.0,0.00162],[54991.0,0.00162],[54973.0,0.0792],[54972.0,0.292674]],[[54994.0,1.46394608],[54996.0,0.01],[54999.0,0.002],[55001.0,0.0326],[55005.0,0.34474545]]]
["bitfinex","BTCUSD",1725834005289,[[55076.0,0.726267],[55074.0,0.32480263],[55072.0,0.290525],[55071.0,0.0673],[55070.0,0.0891]],[[55077.0,0.00082],[55084.0,0.0849],[55089.0,0.291257],[55092.0,0.290426],[55095.0,0.29571]]]
["bitfinex","BTCUSD",1725834027802,[[55127.0,0.290234],[55126.0,0.22372622],[55122.0,0.1604],[55112.0,0.290317],[55111.0,0.55430836]],[[55133.0,0.00082],[55138.0,0.0261],[55139.0,0.12091387]]]
["bitfinex","BTCUSD",1725834033651,[[55132.0,4.0],[55128.0,0.290232],[55127.0,0.0851],[55126.0,0.29024],[55123.0,0.290258]],[[55133.0,0.00082],[55137.0,0.0401],[55140.0,0.290173],[55143.0,0.290156],[55146.0,0.00043958]]]
["bitfinex","BTCUSD",1725834070760,[[55206.0,1.10318],[55199.0,0.28986],[55195.0,0.085],[55194.0,0.002],[55190.0,0.02]],[[55207.0,0.0108518],[55221.0,0.00081],[55222.0,0.004],[55223.0,0.0739],[55226.0,0.02840407]]]
["bitfinex","BTCUSD",1725834083563,[[55232.0,0.32309616],[55229.0,0.65662926],[55216.0,0.012],[55215.0,0.01],[55214.0,0.01]],[[55243.0,0.000814],[55253.0,0.04358312],[55254.0,0.02418889],[55262.0,0.0208518],[55263.0,0.01]]]
["bitfinex","BTCUSD",1725834109567,[[55325.0,0.10348538],[55315.0,0.0802],[55312.0,0.144633],[55307.0,0.32309616],[55302.0,0.01]],[[55340.0,0.32309616],[55343.0,0.01437],[55344.0,0.1237],[55345.0,0.02],[55350.0,10.22439307]]]
["bitfinex","BTCUSD",1725834134483,[[55309.0,0.28928],[55307.0,0.1316],[55305.0,0.32309616],[55292.0,0.01],[55290.0,0.299382]],[[55326.0,0.00034043],[55332.0,0.289167],[55335.0,0.1],[55336.0,0.289142],[55337.0,0.0562]]]
["bitfinex","BTCUSD",1725834160445,[[55295.0,1.16675752],[55285.0,0.01],[55278.0,0.01],[55276.0,0.56430836],[55272.0,0.072507]],[[55340.0,0.289125],[55342.0,0.002]]]
["bitfinex","BTCUSD",1725834183291,[[55345.0,0.289095],[55343.0,0.32309616],[55341.0,0.289111],[55336.0,0.289139],[55303.0,0.00691039]],[[55349.0,0.1279],[55350.0,6.89188906],[55353.0,0.144527],[55356.0,0.289038],[55363.0,0.289004]]]
["bitfinex","BTCUSD",1725834216067,[[55349.0,1.011759],[55348.0,0.32309616],[55347.0,0.289081],[55341.0,0.291113]],[[55354.0,0.1531],[55372.0,0.2998098],[55373.0,0.00081],[55375.0,0.406542],[55378.0,0.61201916]]]
["bitfinex","BTCUSD",1725834229733,[[55353.0,0.01],[55351.0,0.002],[55350.0,0.00314496],[55348.0,0.32309616],[55346.0,0.299087]],[[55372.0,0.1692518],[55373.0,0.00081],[55379.0,0.14489773],[55381.0,0.1188],[55383.0,0.288898]]]
["bitfinex","BTCUSD",1725834267536,[[55338.0,0.1431],[55335.0,0.299145],[55331.0,0.32309616],[55330.0,0.2068]],[[55360.0,0.1476],[55361.0,0.1969],[55365.0,0.32309616],[55367.0,0.288982]]]
["bitfinex","BTCUSD",1725834294905,[[55371.0,0.722397],[55368.0,0.288973],[55363.0,0.288997],[55362.0,0.1598],[55356.0,0.32309616]],[[55372.0,0.2011668],[55373.0,0.00081],[55384.0,0.289717]]]
["bitfinex","BTCUSD",1725834318383,[[55333.0,0.00163],[55323.0,0.578418],[55320.0,0.55430836],[55319.0,0.289226],[55318.0,0.1498]],[[55334.0,0.144576],[55335.0,0.32309616],[55338.0,0.289132],[55340.0,0.01109423],[55346.0,0.1555]]]
["bitfinex","BTCUSD",1725834330510,[[55316.0,0.2031],[55314.0,0.578514],[55312.0,0.1547],[55310.0,0.289273],[55306.0,0.55430836]],[[55325.0,0.1446],[55328.0,0.32309616],[55329.0,0.289181],[55332.0,0.03230962],[55340.0,0.01]]]
["bitfinex","BTCUSD",1725834345064,[[55322.0,0.005],[55312.0,0.144632],[55309.0,0.1584],[55307.0,0.84359736],[55304.0,0.290941]],[[55323.0,0.724025],[55327.0,0.000816],[55328.0,0.289185],[55332.0,0.1],[55333.0,0.28916]]]
["bitfinex","BTCUSD",1725834371172,[[55384.0,0.144444],[55376.0,0.00361131],[55373.0,0.55430836],[55372.0,0.1545],[55370.0,0.32309616]],[[55403.0,0.107],[55407.0,0.32309616],[55411.0,0.002],[55416.0,0.02953444],[55417.0,0.02]]]
["bitfinex","BTCUSD",1725834397931,[[55326.0,0.00864],[55316.0,0.00164],[55314.0,0.2048],[55311.0,0.73040836],[55306.0,0.144648]],[[55327.0,1.129261],[55328.0,0.36389616],[55331.0,0.289169],[55337.0,0.319137],[55338.0,0.002]]]
["bitfinex","BTCUSD",1725834443419,[[55312.0,0.1812],[55311.0,0.289271],[55302.0,0.00361612],[55298.0,0.002],[55296.0,0.289349]],[[55316.0,0.000816],[55318.0,0.05398811],[55320.0,0.08098217],[55321.0,0.10797623],[55322.0,0.289218]]]
["bitfinex","BTCUSD",1725834453993,[[55320.0,0.2116],[55317.0,0.1725],[55314.0,0.289257],[55310.0,0.289277],[55301.0,0.01]],[[55328.0,0.06116045],[55329.0,0.32241851],[55333.0,0.000816],[55335.0,0.0383421]]]
["bitfinex","BTCUSD",1725834486094,[[55373.0,1.394221],[55370.0,0.02],[55369.0,0.288966],[55368.0,0.125],[55365.0,0.32241851]],[[55379.0,0.00082],[55385.0,0.000815],[55398.0,0.28882],[55402.0,0.288798],[55403.0,0.32241851]]]
["bitfinex","BTCUSD",1725834504856,[[55405.0,0.745955],[55401.0,0.288801],[55400.0,0.209],[55394.0,0.01],[55392.0,0.1615]],[[55406.0,0.00082],[55416.0,0.01871844],[55420.0,0.369609],[55424.0,0.288688],[55425.0,0.01043737]]]
["bitfinex","BTCUSD",1725834521609,[[55434.0,0.00212],[55430.0,0.01],[55429.0,0.2121],[55428.0,0.1639],[55420.0,0.288701]],[[55435.0,0.12],[55439.0,0.28861],[55440.0,0.0003],[55441.0,0.0008],[55443.0,0.288587]]]
["bitfinex","BTCUSD",1725834556588,[[55404.0,1.412284],[55399.0,0.288812],[55393.0,0.01],[55392.0,0.33241851],[55390.0,0.288859]],[[55405.0,0.02930835],[55420.0,0.144353],[55422.0,0.288697],[55425.0,0.288681],[55426.0,0.1252]]]
["bitfinex","BTCUSD",1725834566623,[[55390.0,0.14943],[55387.0,0.2096],[55386.0,0.288876],[55383.0,0.288892],[55381.0,0.288907]],[[55391.0,0.004],[55395.0,0.144418],[55398.0,0.288822],[55400.0,0.61123051],[55405.0,0.011]]]
["bitfinex","BTCUSD",1725834610747,[[55356.0,0.00164],[55349.0,0.00163],[55348.0,0.20874],[55346.0,0.55430836],[55342.0,0.28911]],[[55357.0,0.144516],[55363.0,0.05395685],[55365.0,0.08093527],[55367.0,0.1079137],[55368.0,0.01]]]
["bitfinex","BTCUSD",1725834635775,[[55327.0,0.2154],[55326.0,0.1678],[55323.0,0.001634],[55315.0,0.289251],[55314.0,0.22142865]],[[55333.0,0.02834039],[55337.0,0.000817],[55342.0,0.22142865],[55346.0,0.1428],[55350.0,0.02]]]
["bitfinex","BTCUSD",1725834642392,[[55323.0,0.001634],[55313.0,0.225],[55308.0,0.1828],[55300.0,0.84363536],[55290.0,0.22142865]],[[55324.0,1.25501152],[55325.0,0.22142865],[55328.0,0.23142865],[55333.0,0.01],[55334.0,0.34638101]]]
["bitfinex","BTCUSD",1725834679983,[[55101.0,0.145187],[55099.0,0.290386],[55079.0,0.023],[55075.0,0.290508],[55071.0,0.08279156]],[[55102.0,0.01],[55105.0,0.02],[55107.0,0.002],[55126.0,0.071063],[55127.0,0.1815]]]
["bitfinex","BTCUSD",1725834695314,[[55065.0,0.435847],[55051.0,0.2238],[55049.0,0.1734],[55042.0,0.1125315],[55026.0,0.35]],[[55066.0,0.022],[55077.0,0.00362563],[55078.0,0.1],[55082.0,0.55430836],[55083.0,0.01]]]
["bitfinex","BTCUSD",1725834718667,[[54853.0,3.99995],[54832.0,0.1954],[54759.0,0.09145775],[54720.0,0.53696264],[54638.0,0.17587479]],[[54866.0,0.0001],[54871.0,0.123],[54873.0,0.1],[54878.0,0.55430836]]]
["bitfinex","BTCUSD",1725834747700,[[54791.0,0.1972],[54790.0,0.3316],[54788.0,0.292029],[54773.0,0.292113],[54770.0,0.06324503]],[[54816.0,0.55430836],[54823.0,0.05983051],[54830.0,0.86612336],[54854.0,0.765482],[54864.0,0.05]]]
["bitfinex","BTCUSD",1725834782124,[[55077.0,0.0223],[55076.0,0.02662932],[55074.0,0.55430836],[55073.0,0.1],[55072.0,0.08804798]],[[55115.0,0.0065458],[55120.0,0.197],[55125.0,0.290251],[55129.0,0.38432],[55133.0,0.300209]]]
["bitfinex","BTCUSD",1725834794414,[[55128.0,0.435349],[55120.0,0.1945],[55118.0,0.023],[55117.0,0.55430836],[55116.0,0.1]],[[55129.0,1e-08],[55142.0,0.29098],[55146.0,0.00082]]]
["bitfinex","BTCUSD",1725834820258,[[55056.0,0.00164],[55055.0,0.00164],[55050.0,0.290644],[55044.0,0.290676]],[[55065.0,0.1],[55069.0,0.480447],[55076.0,0.55430836],[55079.0,0.290496]]]
["bitfinex","BTCUSD",1725834849962,[[55043.0,0.581357],[55039.0,0.290701],[55038.0,0.01979326]],[[55055.0,0.145311],[55064.0,0.290573],[55065.0,0.1994],[55067.0,0.55430836],[55069.0,0.3805]]]
["bitfinex","BTCUSD",1725834868101,[[55044.0,0.145336],[55043.0,0.290681],[55036.0,0.1934],[55034.0,0.04011336],[55033.0,0.3975]],[[55054.0,0.55430836],[55062.0,0.290582],[55063.0,0.3801],[55065.0,0.1985],[55074.0,0.290519]]]
["bitfinex","BTCUSD",1725834892783,[[55007.0,0.145435],[55006.0,0.00164],[55002.0,0.581789],[55000.0,0.00164],[54984.0,0.1]],[[55012.0,0.145423],[55014.0,0.290836],[55015.0,0.290833],[55016.0,0.000817],[55019.0,0.1]]]
["bitfinex","BTCUSD",1725834921439,[[54950.0,0.00164],[54948.0,0.145591],[54945.0,0.291196],[54942.0,0.3019861],[54933.0,0.67726]],[[54958.0,0.291132],[54960.0,0.1],[54962.0,0.09981982]]]
["bitfinex","BTCUSD",1725834936769,[[54980.0,0.00633215],[54974.0,0.291045],[54946.0,0.1],[54917.0,0.25030886],[54866.0,0.3384]],[[54982.0,0.1],[54987.0,0.1854],[54988.0,0.697375],[55008.0,0.01],[55009.0,1.02510836]]]
["bitfinex","BTCUSD",1725834952042,[[54978.0,0.145512],[54976.0,0.291035],[54973.0,0.291047],[54970.0,0.291063],[54949.0,0.11170154]],[[54983.0,0.1455],[54984.0,0.290993],[54985.0,0.1],[54986.0,0.1985],[54987.0,0.29098]]]
["bitfinex","BTCUSD",1725834978259,[[54939.0,0.291231],[54938.0,0.01682979],[54932.0,0.29490741],[54917.0,0.291346],[54913.0,0.01]],[[54945.0,0.21714259],[54951.0,0.773471],[54955.0,0.291149],[54958.0,0.291132],[54966.0,0.01]]]
["bitfinex","BTCUSD",1725835003576,[[54935.0,0.145625],[54928.0,0.0972697],[54927.0,0.291293],[54924.0,0.3901],[54919.0,0.291334]],[[54940.0,0.245613],[54942.0,0.21714259],[54944.0,0.29121],[54950.0,0.291179],[54952.0,0.00538951]]]
["bitfinex","BTCUSD",1725835042805,[[54927.0,0.145647],[54925.0,0.291303],[54922.0,0.29132],[54919.0,0.71123081],[54918.0,0.001632]],[[54930.0,0.2172922],[54931.0,0.02855096],[54933.0,0.145633],[54935.0,0.291256],[54941.0,0.291224]]]
["bitfinex","BTCUSD",1725835060558,[[54947.0,1.95023132],[54944.0,0.2172922],[54941.0,0.291217],[54939.0,0.01],[54936.0,0.3967244]],[[54948.0,0.000816],[54963.0,0.000816],[54966.0,0.55430836],[54972.0,0.4118],[54974.0,0.3172922]]]
["bitfinex","BTCUSD",1725835093592,[[55001.0,0.145451],[54996.0,0.00163],[54995.0,0.290934],[54987.0,0.3202362],[54985.0,0.01]],[[55002.0,0.02851332],[55012.0,0.5081392],[55015.0,0.290831],[55018.0,0.00082],[55023.0,0.01]]]
["bitfinex","BTCUSD",1725835119626,[[54983.0,0.001632],[54965.0,0.291094],[54961.0,0.84542036],[54960.0,0.379],[54957.0,0.291132]],[[54984.0,1.496775],[54985.0,0.05439834],[54986.0,0.29825828],[54987.0,0.23062056],[54988.0,0.10879668]]]
["bitfinex","BTCUSD",1725835141383,[[54983.0,0.001632],[54964.0,0.3876],[54961.0,0.186],[54956.0,0.13376363],[54949.0,0.13647245]],[[54993.0,0.65699302],[54996.0,0.000815],[54999.0,0.31666077]]]
["bitfinex","BTCUSD",1725835185395,[[54949.0,0.1668952],[54948.0,0.29118],[54947.0,0.004],[54946.0,0.00162],[54945.0,0.291197]],[[54950.0,0.02953858],[54955.0,0.21671491],[54959.0,0.05439496],[54964.0,0.1366999],[54966.0,0.00540689]]]
["bitfinex","BTCUSD",1725835195045,[[54946.0,0.00162],[54943.0,0.00162],[54941.0,0.00162],[54937.0,0.14562],[54934.0,0.291257]],[[54947.0,0.828972],[54950.0,0.43645349],[54951.0,0.73345051],[54952.0,0.08172227],[54953.0,0.10896302]]]
["bitfinex","BTCUSD",1725835245317,[[54963.0,0.03104619],[54957.0,0.145567],[54954.0,0.291149],[54951.0,0.291168],[54942.0,0.3782]],[[54964.0,1.23825266],[54970.0,0.301069],[54975.0,0.02],[54977.0,0.55430836],[54980.0,0.002]]]
["bitfinex","BTCUSD",1725835268665,[[54963.0,1.83660922],[54960.0,0.291117],[54959.0,0.02],[54958.0,0.01],[54956.0,0.002]],[[54964.0,0.000816],[54978.0,0.000816],[54979.0,0.16262678],[54983.0,0.000816],[54985.0,0.290989]]]
["bitfinex","BTCUSD",1725835279053,[[54963.0,0.00363],[54955.0,0.001632],[54949.0,0.145587],[54947.0,0.291184],[54944.0,0.291202]],[[54964.0,2.08282472],[54965.0,0.10879857],[54967.0,0.13599821],[54968.0,0.01],[54969.0,0.02853494]]]
["bitfinex","BTCUSD",1725835327760,[[54935.0,0.006632],[54924.0,0.29131],[54923.0,0.6106],[54921.0,0.291327],[54918.0,0.291343]],[[54936.0,0.96126402],[54939.0,0.291233],[54942.0,0.05441584],[54943.0,0.1873],[54944.0,0.3895]]]
["bitfinex","BTCUSD",1725835350638,[[54951.0,2.20094589],[54947.0,0.02],[54945.0,0.291197],[54940.0,0.102],[54935.0,0.001632]],[[54952.0,0.001816],[54955.0,0.000815],[54964.0,0.000815],[54969.0,0.05452266],[54971.0,0.08178399]]]
["bitfinex","BTCUSD",1725835381531,[[54947.0,0.001632],[54936.0,0.291245],[54935.0,0.001632],[54934.0,0.93180836],[54933.0,0.1903]],[[54952.0,1.20397078],[54956.0,0.002],[54959.0,0.1],[54962.0,0.10562457],[54965.0,0.05441283]]]
["bitfinex","BTCUSD",1725835415619,[[54915.0,0.0200566],[54912.0,0.198934],[54911.0,0.291378],[54910.0,0.3902],[54908.0,0.293033]],[[54919.0,0.145669],[54921.0,0.291328],[54922.0,0.16262678],[54927.0,0.5995],[54928.0,0.002]]]
["bitfinex","BTCUSD",1725835462563,[[54867.0,0.145806],[54866.0,0.006],[54862.0,0.001632],[54861.0,0.291643],[54853.0,0.3908]],[[54868.0,0.001],[54869.0,0.1],[54872.0,0.145794],[54876.0,0.1965],[54879.0,0.291553]]]
["bitfinex","BTCUSD",1725835478779,[[54875.0,0.030458],[54870.0,0.3908],[54868.0,0.0295629],[54864.0,0.002],[54862.0,0.29327]],[[54880.0,0.1],[54888.0,0.291507],[54889.0,0.4708],[54890.0,0.21748868],[54891.0,0.41827912]]]
["bitfinex","BTCUSD",1725835508320,[[54857.0,0.001634],[54850.0,0.0112832],[54833.0,0.0107721],[54831.0,0.1889],[54830.0,0.3915]],[[54863.0,1.626822],[54864.0,0.43497736],[54871.0,0.5],[54872.0,0.002],[54877.0,1.68199457]]]
["bitfinex","BTCUSD",1725835549027,[[54867.0,0.01363687],[54866.0,1.0],[54864.0,0.001634],[54863.0,0.145815],[54860.0,0.291649]],[[54868.0,0.145804],[54870.0,0.2916],[54871.0,0.27351679],[54872.0,0.1],[54876.0,0.46009389]]]
["bitfinex","BTCUSD",1725835576156,[[54866.0,0.35428828],[54864.0,0.001634],[54857.0,0.001634],[54850.0,0.0112832],[54837.0,0.145886]],[[54867.0,4.09407606],[54868.0,0.48415492],[54871.0,0.00540479],[54872.0,0.18460178],[54893.0,0.01907521]]]
["bitfinex","BTCUSD",1725835611788,[[54864.0,1.001634],[54857.0,0.001634],[54855.0,0.5694],[54851.0,0.00164],[54850.0,0.0112832]],[[54865.0,1.44694295],[54867.0,0.1639624],[54868.0,0.02939952],[54869.0,0.408],[54887.0,0.05168691]]]
["bitfinex","BTCUSD",1725835650887,[[54837.0,0.144886],[54836.0,0.5799],[54833.0,0.291794],[54831.0,0.3390012],[54830.0,0.1631474]],[[54838.0,0.05454256],[54839.0,0.02860366],[54840.0,0.08181384],[54841.0,0.10908512],[54842.0,0.145874]]]
["bitfinex","BTCUSD",1725835661186,[[54843.0,0.572132],[54841.0,0.145873],[54839.0,0.291759],[54836.0,0.291775],[54833.0,0.291792]],[[54844.0,0.001],[54845.0,0.1],[54846.0,0.145864],[54849.0,0.291714],[54851.0,0.05446142]]]
["bitfinex","BTCUSD",1725835686535,[[54845.0,0.0344008],[54844.0,0.1955],[54843.0,0.001632],[54840.0,0.4009],[54839.0,0.145879]],[[54847.0,0.14586],[54849.0,0.291711],[54850.0,0.000816],[54852.0,0.1],[54853.0,0.291692]]]
["bitfinex","BTCUSD",1725835715002,[[54848.0,1.055305],[54846.0,0.1631474],[54845.0,0.3913],[54843.0,0.293372],[54838.0,0.01]],[[54849.0,0.001816],[54850.0,0.000816],[54858.0,0.08321894],[54860.0,0.0819438],[54861.0,0.4708]]]
["bitfinex","BTCUSD",1725835748419,[[54947.0,0.94520275],[54943.0,0.3857],[54942.0,0.478715],[54940.0,0.012],[54938.0,0.02]],[[54948.0,0.00082],[54956.0,0.3868],[54957.0,0.1888],[54958.0,0.145565],[54961.0,0.291115]]]
["bitfinex","BTCUSD",1725835796714,[[54953.0,1.6685074],[54952.0,0.17249896],[54951.0,0.311167],[54949.0,0.002],[54948.0,0.001628]],[[54954.0,0.002],[54964.0,0.05432111],[54966.0,0.08148167],[54967.0,0.10864223],[54968.0,0.4708]]]
["bitfinex","BTCUSD",1725835812775,[[54969.0,0.291072],[54967.0,0.1962],[54966.0,0.16249896],[54965.0,0.3928]],[[54975.0,0.58304308],[54977.0,0.08178312],[54978.0,0.485526],[54979.0,0.10903928],[54980.0,0.291828]]]
["bitfinex","BTCUSD",1725835849977,[[54964.0,0.010626],[54953.0,0.001626],[54943.0,0.74960836],[54940.0,0.391],[54936.0,0.291244]],[[54965.0,2.68125702],[54967.0,0.34719248],[54968.0,0.00554111],[54977.0,0.5591911],[54980.0,0.04837297]]]
["bitfinex","BTCUSD",1725835881531,[[54922.0,0.40780952],[54921.0,0.006],[54918.0,0.16249896],[54917.0,0.145673],[54915.0,0.001632]],[[54925.0,0.1],[54926.0,0.145652],[54928.0,0.291294],[54929.0,0.001],[54930.0,0.29666837]]]
["bitfinex","BTCUSD",1725835904656,[[54933.0,0.330731],[54932.0,0.07232024],[54931.0,0.008],[54930.0,0.3963],[54928.0,0.16249896]],[[54934.0,0.001816],[54940.0,0.00544045],[54942.0,0.291216]]]
["bitfinex","BTCUSD",1725835947604,[[54879.0,0.58169092],[54878.0,0.00164],[54876.0,0.145782],[54874.0,0.291574],[54867.0,0.00364]],[[54880.0,0.246772],[54883.0,0.00673869],[54884.0,0.58305],[54888.0,0.01907521],[54897.0,0.687055]]]
["bitfinex","BTCUSD",1725835988529,[[54865.0,0.00264],[54864.0,0.00162],[54860.0,0.00162],[54859.0,0.1851],[54857.0,0.4029]],[[54866.0,1.122666],[54867.0,0.000817],[54870.0,0.00678429],[54872.0,0.05454821],[54873.0,0.10089752]]]
["bitfinex","BTCUSD",1725836017665,[[54873.0,0.013],[54871.0,0.1936],[54868.0,0.678406],[54864.0,0.16411896],[54861.0,0.002]],[[54874.0,0.147788],[54875.0,0.05548549],[54877.0,0.683127],[54879.0,0.21307521],[54880.0,0.40770245]]]
["bitfinex","BTCUSD",1725836046212,[[54865.0,0.01564],[54860.0,0.00162],[54858.0,0.1931],[54856.0,0.37782],[54852.0,0.45419096]],[[54866.0,0.54519692],[54868.0,0.669213],[54869.0,0.24705767],[54871.0,0.3735835],[54873.0,0.10931534]]]
["bitfinex","BTCUSD",1725836062045,[[54865.0,0.01664],[54860.0,0.00162],[54857.0,0.145831],[54856.0,0.00162]],[[54866.0,0.95308582],[54867.0,0.13666062],[54870.0,0.291599],[54871.0,0.1838],[54872.0,0.48423415]]]
["bitfinex","BTCUSD",1725836129400,[[54838.0,0.02664],[54833.0,0.0107721],[54829.0,0.3493],[54826.0,0.1901],[54824.0,0.00164]],[[54839.0,1.13005274],[54840.0,0.02859595],[54845.0,0.74578133],[54846.0,0.291728],[54847.0,0.08192021]]]
["bitfinex","BTCUSD",1725836159176,[[54742.0,0.320006],[54741.0,0.182],[54739.0,0.0112832],[54735.0,0.146157],[54733.0,0.00164]],[[54743.0,0.538411],[54744.0,0.292272],[54749.0,0.01908031],[54750.0,0.02864367],[54752.0,0.292231]]]
["bitfinex","BTCUSD",1725836188150,[[54707.0,0.00164],[54699.0,0.00164],[54682.0,0.2976],[54681.0,0.1951],[54680.0,0.55430836]],[[54708.0,1.21595096],[54709.0,0.02],[54715.0,0.3195],[54718.0,0.002],[54719.0,0.05424866]]]
["bitfinex","BTCUSD",1725836223038,[[54698.0,0.21900956],[54696.0,0.782023],[54695.0,0.03652736],[54694.0,0.292536]],[[54700.0,0.000816],[54711.0,0.584902],[54715.0,0.763225],[54716.0,0.4911],[54724.0,0.01]]]
["bitfinex","BTCUSD",1725836267359,[[54663.0,0.05317136],[54662.0,0.1894],[54660.0,0.460057],[54658.0,0.292727],[54655.0,0.292743]],[[54667.0,0.292682],[54672.0,0.0286835],[54673.0,0.292651],[54676.0,0.1],[54678.0,0.00685152]]]
["bitfinex","BTCUSD",1725836288855,[[54657.0,0.001634],[54650.0,0.0013],[54644.0,0.00162],[54637.0,0.00164],[54635.0,0.146425]],[[54658.0,1.96759163],[54659.0,0.21900956],[54663.0,0.01],[54664.0,0.022],[54666.0,0.0545697]]]
["bitfinex","BTCUSD",1725836324010,[[54683.0,0.332796],[54682.0,0.2926],[54681.0,0.01],[54679.0,0.51162156],[54661.0,0.0054304]],[[54688.0,0.146285],[54691.0,0.292552],[54692.0,0.000815],[54696.0,0.292526],[54697.0,0.02867625]]]
["bitfinex","BTCUSD",1725836365706,[[54657.0,0.001634],[54650.0,0.002932],[54647.0,0.146393],[54646.0,0.67461103],[54644.0,0.01162]],[[54658.0,0.439093],[54661.0,0.292717],[54663.0,0.51599047],[54669.0,0.05472037],[54670.0,0.08208055]]]
["bitfinex","BTCUSD",1725836404076,[[54670.0,0.292663],[54668.0,0.35971103],[54667.0,0.2932],[54665.0,0.08237077]],[[54678.0,0.000815],[54679.0,0.505],[54683.0,0.292597],[54684.0,0.06019262],[54685.0,0.08182995]]]
["bitfinex","BTCUSD",1725836427128,[[54662.0,0.00055],[54657.0,0.001634],[54650.0,0.002932],[54648.0,0.55430836],[54641.0,0.292815]],[[54663.0,1.94342417],[54665.0,0.02868678],[54667.0,0.163945],[54668.0,0.01],[54671.0,0.02]]]
["bitfinex","BTCUSD",1725836473948,[[54607.0,0.00164],[54602.0,0.00164],[54594.0,0.3054],[54593.0,0.181],[54586.0,0.146557]],[[54608.0,1.53720666],[54609.0,0.16411103],[54610.0,0.02],[54612.0,0.33941633],[54613.0,0.1801]]]
["bitfinex","BTCUSD",1725836488398,[[54607.0,1.1012186],[54606.0,0.16411103],[54603.0,0.01],[54602.0,0.294666],[54596.0,0.02]],[[54608.0,0.000816],[54612.0,0.02871633],[54622.0,0.39271244],[54627.0,0.292895],[54636.0,0.01908031]]]
["bitfinex","BTCUSD",1725836514320,[[54642.0,0.21824215],[54641.0,0.482718],[54640.0,0.1827],[54637.0,0.29284]],[[54652.0,0.14638],[54655.0,0.292746],[54656.0,0.01908031],[54660.0,0.479323],[54661.0,0.4708]]]
["bitfinex","BTCUSD",1725836543992,[[54680.0,0.146304],[54679.0,0.05181683],[54678.0,0.002],[54676.0,0.292629],[54673.0,0.52173896]],[[54684.0,0.00082],[54686.0,0.24629],[54688.0,0.148],[54689.0,0.292567],[54690.0,0.1779]]]
["bitfinex","BTCUSD",1725836580432,[[54705.0,0.1485],[54704.0,0.16401193],[54703.0,0.1208],[54700.0,0.2925],[54688.0,0.10678045]],[[54717.0,0.292417],[54719.0,0.1],[54721.0,0.00691371],[54734.0,0.06380844],[54736.0,0.10153266]]]
["bitfinex","BTCUSD",1725836631155,[[54747.0,0.146125],[54744.0,0.33245229],[54742.0,0.16386974],[54741.0,0.05808826],[54740.0,0.13392146]],[[54749.0,0.0854],[54751.0,0.0107721],[54752.0,0.146113],[54754.0,0.10742],[54758.0,0.392194]]]
["bitfinex","BTCUSD",1725836645250,[[54762.0,0.146086],[54756.0,0.04516544],[54755.0,0.16386974],[54753.0,0.00365202],[54752.0,0.505124]],[[54766.0,0.1],[54767.0,0.09031],[54769.0,0.29885338],[54772.0,0.394822],[54776.0,0.42910721]]]
["bitfinex","BTCUSD",1725836675485,[[54779.0,1.42274371],[54777.0,0.001],[54775.0,0.01],[54772.0,0.292118],[54771.0,0.02]],[[54780.0,0.00081],[54781.0,0.00081],[54782.0,0.00081],[54788.0,0.00094],[54791.0,0.05426851]]]
["bitfinex","BTCUSD",1725836706293,[[54881.0,0.097],[54880.0,0.16386974],[54878.0,0.291551],[54875.0,0.0767],[54870.0,0.01]],[[54890.0,0.31973866],[54895.0,0.0807],[54897.0,0.582916],[54898.0,0.8007],[54908.0,0.00024175]]]
["bitfinex","BTCUSD",1725836723124,[[54878.0,0.16329316],[54876.0,0.21745856],[54871.0,0.291592],[54869.0,0.01]],[[54888.0,0.1],[54890.0,0.291495],[54897.0,0.32922774],[54898.0,0.291452],[54905.0,0.001]]]
["bitfinex","BTCUSD",1725836765258,[[54889.0,0.253848],[54887.0,0.291507],[54886.0,0.21745856],[54883.0,0.368225],[54880.0,0.291539]],[[54890.0,0.100813],[54897.0,0.291456],[54902.0,0.0737],[54903.0,0.05385684],[54905.0,0.08078526]]]
["bitfinex","BTCUSD",1725836797048,[[54880.0,0.0982],[54879.0,0.21745856],[54873.0,0.14579],[54869.0,0.291601],[54861.0,0.291641]],[[54881.0,0.145769],[54883.0,0.29153],[54886.0,0.291517],[54890.0,0.002813],[54891.0,0.29149]]]
["bitfinex","BTCUSD",1725836823659,[[54869.0,0.145801],[54867.0,0.0941],[54865.0,0.291621],[54864.0,0.21745856],[54861.0,0.291645]],[[54879.0,0.32013464],[54884.0,0.0764],[54886.0,0.358516],[54889.0,0.06832211],[54890.0,0.0254689]]]
["bitfinex","BTCUSD",1725836845891,[[54882.0,0.0437318],[54877.0,0.39200934],[54876.0,0.291563],[54873.0,0.02463],[54815.0,0.09139992]],[[54893.0,0.0807],[54897.0,0.02856986],[54899.0,0.291444],[54902.0,0.05340306],[54904.0,0.64441295]]]
["bitfinex","BTCUSD",1725836854292,[[54890.0,0.145745],[54888.0,0.30654725],[54887.0,0.008],[54884.0,0.1424625],[54883.0,0.291525]],[[54894.0,0.145737],[54896.0,0.002],[54897.0,0.291458],[54899.0,0.1],[54900.0,0.291443]]]
["bitfinex","BTCUSD",1725836890228,[[54906.0,0.43711],[54904.0,0.1458132],[54902.0,0.45430435],[54898.0,0.1743022],[54893.0,0.291472]],[[54907.0,0.0544706],[54910.0,0.10731121],[54912.0,0.13413901],[54913.0,0.145686]]]
["bitfinex","BTCUSD",1725836919259,[[54935.0,0.544579],[54934.0,0.16288035],[54932.0,0.374167],[54929.0,0.291283],[54837.0,1.30856432]],[[54936.0,0.00082],[54937.0,0.00013],[54941.0,0.1],[54942.0,0.00476812],[54943.0,0.145606]]]
["bitfinex","BTCUSD",1725836947133,[[54950.0,0.68460139],[54949.0,0.291179],[54948.0,0.0979],[54947.0,0.053081],[54936.0,0.291246]],[[54951.0,0.00082],[54958.0,0.15368239],[54960.0,0.08052359],[54961.0,0.29312],[54962.0,0.291921]]]
["bitfinex","BTCUSD",1725836998400,[[54889.0,0.00162],[54887.0,0.00163],[54884.0,0.00163],[54882.0,0.1106],[54880.0,0.00164]],[[54890.0,1.14991777],[54893.0,0.32004882],[54894.0,0.16288035],[54897.0,0.085],[54900.0,0.01]]]
["bitfinex","BTCUSD",1725837048670,[[54851.0,0.00162],[54850.0,0.001626],[54846.0,0.001626],[54839.0,0.11],[54830.0,0.01]],[[54852.0,1.61582739],[54856.0,0.6441512],[54857.0,0.02480276],[54864.0,1.124634],[55273.0,100.0]]]
["bitfinex","BTCUSD",1725837079030,[[54851.0,0.340949],[54850.0,0.17288035],[54849.0,0.291709],[54846.0,0.03825864],[54842.0,0.00162]],[[54852.0,0.02940806],[54857.0,0.05369989],[54859.0,0.08053778],[54861.0,0.55385479],[54864.0,0.13421681]]]
["bitfinex","BTCUSD",1725837115669,[[54852.0,0.00463],[54848.0,0.0877],[54847.0,0.00993472],[54846.0,0.001626],[54843.0,0.16288035]],[[54853.0,0.83405231],[54856.0,0.002815],[54860.0,0.05356647],[54862.0,0.08034971],[54863.0,0.18953295]]]
["bitfinex","BTCUSD",1725837155061,[[54852.0,0.10923],[54850.0,0.00993472],[54848.0,0.16288035],[54846.0,0.088026],[54842.0,0.147492]],[[54853.0,0.73922],[54855.0,0.05366057],[54856.0,0.08049302],[54857.0,0.291669],[54858.0,0.10731726]]]
["bitfinex","BTCUSD",1725837206847,[[54876.0,0.00893472],[54875.0,0.193],[54870.0,0.16288035],[54868.0,0.291608],[54864.0,0.291628]],[[54877.0,0.14578],[54880.0,0.1],[54891.0,0.30065835],[54892.0,0.16288035],[54899.0,1.14476193]]]
["bitfinex","BTCUSD",1725837242202,[[54876.0,0.02456472],[54871.0,0.145795],[54870.0,0.291596],[54867.0,0.291612],[54866.0,0.27048035]],[[54877.0,0.520456],[54880.0,0.291546],[54882.0,0.0583329],[54883.0,0.291534],[54884.0,0.18194843]]]
["bitfinex","BTCUSD",1725837295300,[[54879.0,0.0030651],[54877.0,0.00163],[54876.0,0.10093],[54875.0,0.0805],[54874.0,0.16309485]],[[54886.0,0.05375577],[54887.0,0.00471633],[54888.0,0.08063366],[54889.0,0.151215],[54912.0,0.000815]]]
["bitfinex","BTCUSD",1725837310723,[[54887.0,0.0030651],[54882.0,0.1027],[54881.0,0.077],[54879.0,0.145773],[54875.0,0.45466385]],[[54888.0,0.145751],[54889.0,0.100815],[54890.0,0.000816],[54891.0,0.05369129],[54892.0,0.00463472]]]
["bitfinex","BTCUSD",1725837332988,[[54856.0,0.00163],[54852.0,0.18813],[54849.0,0.0030651],[54844.0,0.145867],[54834.0,0.01164]],[[54857.0,1.120834],[54863.0,0.20629485],[54864.0,0.33913],[54866.0,0.05367112],[54868.0,0.08050668]]]
["bitfinex","BTCUSD",1725837391782,[[54880.0,0.1077],[54878.0,0.0020651],[54877.0,0.0788],[54874.0,0.16522322],[54871.0,0.16309485]],[[54881.0,0.537308],[54884.0,0.29616046],[54885.0,0.02857174],[54889.0,0.000815],[54890.0,0.029416]]]
["bitfinex","BTCUSD",1725837401520,[[54879.0,0.01163],[54875.0,0.0020651],[54873.0,0.091],[54872.0,0.0738],[54868.0,0.30889885]],[[54880.0,0.828862],[54881.0,0.29627105],[54884.0,0.320628],[54887.0,0.02857197],[54892.0,0.27115959]]]
["bitfinex","BTCUSD",1725837443983,[[54751.0,0.00163],[54750.0,0.0969651],[54747.0,0.0759],[54738.0,0.146149],[54737.0,0.292306]],[[54757.0,0.4383],[54765.0,0.0286349],[54766.0,0.1],[54767.0,0.5104116]]]
["bitfinex","BTCUSD",1725837468023,[[54750.0,0.02319892],[54749.0,0.08586923],[54748.0,0.146123],[54745.0,0.292261],[54744.0,0.2182606]],[[54753.0,0.146111],[54754.0,0.1],[54757.0,0.292203],[54764.0,0.292168],[54769.0,0.01]]]
["bitfinex","BTCUSD",1725837497179,[[54767.0,0.63029099],[54766.0,0.20021593],[54765.0,0.04646872],[54764.0,0.292162],[54761.0,0.292177]],[[54768.0,0.000817],[54774.0,0.146057],[54775.0,0.292105],[54777.0,0.00482336],[54781.0,0.292073]]]
["bitfinex","BTCUSD",1725837536385,[[54785.0,0.20914566],[54784.0,0.05171362],[54782.0,0.439464],[54780.0,0.16370823],[54759.0,0.55430836]],[[54788.0,0.10460592],[54791.0,0.292022],[54792.0,0.08116004],[54793.0,0.292012],[54798.0,0.0844]]]
["bitfinex","BTCUSD",1725837556152,[[54798.0,1.26022946],[54797.0,0.03163458],[54796.0,0.18804905],[54793.0,0.302004],[54792.0,0.02]],[[54799.0,0.000815],[54806.0,0.00082],[54811.0,0.00466847],[54813.0,0.44742935],[54815.0,0.32050518]]]
["bitfinex","BTCUSD",1725837611263,[[54825.0,0.9785389],[54824.0,0.16334798],[54823.0,0.002],[54822.0,0.06872842],[54820.0,0.291861]],[[54826.0,0.000814],[54833.0,0.05439219],[54834.0,0.00082],[54835.0,0.08158829],[54836.0,0.10878439]]]
["bitfinex","BTCUSD",1725837647619,[[54842.0,0.20042708],[54841.0,0.0868],[54840.0,0.360756],[54838.0,0.291765],[54835.0,0.291783]],[[54848.0,0.1],[54849.0,0.291711],[54851.0,0.291702],[54855.0,0.32916278],[54857.0,0.0762]]]
["bitfinex","BTCUSD",1725837677993,[[54862.0,0.14582],[54860.0,0.0779],[54859.0,0.54190298],[54857.0,0.291666],[54855.0,0.00163]],[[54863.0,0.000815],[54865.0,0.1],[54867.0,0.146618],[54868.0,0.00676454],[54871.0,0.0821582]]]
["bitfinex","BTCUSD",1725837694277,[[54917.0,0.76646998],[54914.0,0.301359],[54912.0,0.022],[54911.0,0.291379],[54905.0,0.291407]],[[54918.0,0.00082],[54928.0,0.29129],[54929.0,0.291287],[54932.0,0.291273],[54949.0,0.16334798]]]
["bitfinex","BTCUSD",1725837738071,[[54960.0,0.014],[54959.0,0.145562],[54957.0,0.301134],[54956.0,0.31074798],[54925.0,0.74700836]],[[54961.0,0.000813],[54964.0,0.145551],[54968.0,0.293381],[54970.0,0.3788451],[54972.0,0.00596305]]]
["bitfinex","BTCUSD",1725837747256,[[54948.0,0.001628],[54947.0,0.001626],[54939.0,0.1505],[54938.0,0.145618],[54936.0,0.291246]],[[54949.0,1.04894141],[54951.0,0.10673384],[54952.0,0.45498656],[54957.0,0.18429926],[54961.0,0.40193]]]
["bitfinex","BTCUSD",1725837777332,[[54960.0,0.7095484],[54959.0,0.50778701],[54953.0,0.291155],[54944.0,0.55532833],[54933.0,0.05438418]],[[54961.0,0.000813],[54966.0,0.145545],[54969.0,0.29708134],[54970.0,0.3018441],[54972.0,0.02852647]]]
["bitfinex","BTCUSD",1725837803539,[[54990.0,0.30803683],[54988.0,0.0832],[54987.0,0.0661],[54986.0,0.32250568],[54984.0,0.01]],[[54992.0,0.00081],[54999.0,0.290916],[55002.0,0.31075857],[55003.0,0.12318068],[55014.0,0.45368004]]]
["bitfinex","BTCUSD",1725837844260,[[54993.0,1.169711],[54992.0,0.16418683],[54988.0,0.002],[54986.0,0.03],[54985.0,0.290985]],[[54994.0,0.08291489],[54996.0,0.10922141],[54998.0,0.13645603],[55002.0,0.000815],[55006.0,0.30992587]]]
["bitfinex","BTCUSD",1725837881370,[[55019.0,0.17055683],[55017.0,0.145408],[55015.0,0.1481],[55012.0,0.290844],[55011.0,0.31673796]],[[55022.0,0.145397],[55023.0,0.290789],[55024.0,0.0115871],[55026.0,0.290772],[55028.0,0.0058368]]]
["bitfinex","BTCUSD",1725837910904,[[55031.0,0.004],[55030.0,0.05987038],[55029.0,0.145377],[55028.0,0.16255683],[55026.0,0.290771]],[[55034.0,0.145364],[55037.0,0.290713],[55038.0,0.05442992],[55039.0,0.08164488],[55040.0,0.3164906]]]
["bitfinex","BTCUSD",1725837936908,[[55039.0,1.197357],[55036.0,0.16255683],[55033.0,0.01],[55032.0,0.310737],[55029.0,0.00577467]],[[55040.0,0.02],[55047.0,0.00081],[55048.0,0.05451462],[55049.0,0.08177001],[55051.0,0.10902668]]]
["bitfinex","BTCUSD",1725837980653,[[55008.0,0.00163],[54999.0,0.00163],[54995.0,0.55430836],[54993.0,0.0793],[54992.0,0.00163]],[[55009.0,1.58143083],[55011.0,0.02],[55015.0,0.05416746],[55016.0,0.002]]]
["bitfinex","BTCUSD",1725838013665,[[55039.0,0.41320783],[55035.0,0.356121],[55034.0,0.290726],[55031.0,0.290742],[55028.0,0.014538]],[[55040.0,0.001815],[55043.0,0.02848783],[55045.0,0.26435795],[55047.0,0.000815],[55050.0,0.34489601]]]
["bitfinex","BTCUSD",1725838035770,[[55057.0,1.095024],[55056.0,0.11091568],[55054.0,0.16255683],[55020.0,0.4038306],[55004.0,0.24008473]],[[55058.0,0.00082],[55060.0,0.02],[55064.0,0.00082],[55067.0,0.1],[55068.0,0.145274]]]
["bitfinex","BTCUSD",1725838080392,[[55084.0,0.00163],[55074.0,0.0807],[55073.0,0.290519],[55072.0,0.22465683],[55070.0,0.290534]],[[55085.0,0.43569],[55088.0,0.290447],[55090.0,0.05423217],[55092.0,0.08144158],[55093.0,0.0059229]]]
["bitfinex","BTCUSD",1725838089949,[[55061.0,0.0751],[55059.0,0.0644],[55057.0,0.146933],[55055.0,0.290616],[55052.0,0.290632]],[[55062.0,0.19970545],[55064.0,0.08162318],[55065.0,0.1088309],[55067.0,0.13603863],[55069.0,0.290545]]]
["bitfinex","BTCUSD",1725838117861,[[55046.0,0.003],[55043.0,0.0655],[55042.0,0.0853],[55039.0,0.00163],[55032.0,0.290737]],[[55047.0,1.11731],[55049.0,0.00593698],[55052.0,0.01902195],[55053.0,0.16255683],[55056.0,0.0036]]]
["bitfinex","BTCUSD",1725838184401,[[55049.0,0.2338304],[55047.0,0.29066],[55046.0,0.1444],[55045.0,0.290669],[55042.0,0.16255683]],[[55054.0,0.145313],[55056.0,0.23665376],[55059.0,0.290601],[55060.0,0.06433741],[55062.0,0.63464495]]]
["bitfinex","BTCUSD",1725838196026,[[55047.0,0.29066],[55046.0,0.146032],[55044.0,0.290671],[55043.0,0.08963222],[55041.0,0.290689]],[[55050.0,0.08150612],[55051.0,0.10867482],[55052.0,0.145317],[55053.0,0.13584353],[55054.0,0.02848251]]]
["bitfinex","BTCUSD",1725838245073,[[55060.0,0.378336],[55057.0,0.290604],[55055.0,0.16804661],[55054.0,0.290623],[55051.0,0.290637]],[[55061.0,0.000815],[55065.0,0.145282],[55066.0,0.290564],[55069.0,0.344929],[55071.0,0.081573]]]
["bitfinex","BTCUSD",1725838264401,[[55055.0,0.00163],[55049.0,0.15493],[55047.0,0.55430836],[55046.0,0.478032],[55041.0,0.29069]],[[55056.0,0.435919],[55058.0,0.290604],[55061.0,0.72857952],[55063.0,0.0184],[55064.0,0.0424]]]
["bitfinex","BTCUSD",1725838294472,[[55055.0,0.08593],[55054.0,0.0691],[55049.0,0.00163],[55046.0,0.001632],[55045.0,0.145335]],[[55056.0,1.00860937],[55057.0,0.00574652],[55058.0,0.16323274],[55059.0,0.290598],[55061.0,0.000815]]]
["bitfinex","BTCUSD",1725838342237,[[55018.0,0.001632],[55016.0,0.0773],[55013.0,0.0632],[55001.0,0.00164],[55000.0,0.006]],[[55019.0,2.20573128],[55021.0,0.02],[55025.0,0.16283493],[55028.0,0.21519634],[55029.0,1.33304144]]]
["bitfinex","BTCUSD",1725838358825,[[55025.0,0.01],[55016.0,0.290822],[55015.0,0.290828],[55011.0,0.45889261]],[[55039.0,1.017458],[55040.0,0.16886261],[55043.0,0.00594868],[55044.0,0.002],[55046.0,0.05415022]]]
["bitfinex","BTCUSD",1725838421295,[[55025.0,0.001632],[55018.0,0.001632],[55005.0,0.00162],[55004.0,0.083632],[54997.0,0.14546]],[[55026.0,2.73190874],[55032.0,0.47572207],[55036.0,0.26839584],[55038.0,0.833],[55041.0,0.5]]]
["bitfinex","BTCUSD",1725838466595,[[55018.0,0.142132],[55010.0,0.007],[55005.0,0.14706],[55000.0,0.290908],[54999.0,0.00163]],[[55019.0,1.56205287],[55022.0,0.00596801],[55025.0,0.291594]]]
["bitfinex","BTCUSD",1725838505358,[[55004.0,0.1498],[55003.0,0.145445],[55000.0,0.290907],[54996.0,0.290928],[54995.0,0.16238021]],[[55005.0,0.000816],[55006.0,0.12850843],[55007.0,0.145436],[55010.0,0.05434594],[55011.0,0.581706]]]
["bitfinex","BTCUSD",1725838528457,[[54993.0,0.07994],[54992.0,0.00163],[54991.0,0.0661],[54990.0,0.00164],[54985.0,0.145493]],[[54994.0,0.43641],[54997.0,0.05440965],[54999.0,0.37252847],[55000.0,0.2317847],[55001.0,0.19127875]]]
["bitfinex","BTCUSD",1725838541688,[[54984.0,0.15584],[54979.0,0.145509],[54976.0,0.291032],[54973.0,0.45342721],[54969.0,0.00164]],[[54985.0,0.46500215],[54986.0,0.0058982],[54987.0,0.05434158],[54988.0,0.37248737],[54989.0,0.10868316]]]
["bitfinex","BTCUSD",1725838577936,[[54977.0,0.1522],[54976.0,0.145517],[54972.0,0.582111],[54969.0,0.45509121],[54946.0,0.16330167]],[[54978.0,0.33380898],[54980.0,0.13640817],[54982.0,0.291007],[54984.0,0.000815],[54990.0,0.34653124]]]
["bitfinex","BTCUSD",1725838617215,[[54963.0,0.0854292],[54962.0,0.0636],[54952.0,0.004],[54948.0,0.00164],[54944.0,0.00527911]],[[54964.0,1.73828209],[54966.0,0.002],[54969.0,0.16421929],[54970.0,0.338667],[54971.0,0.026]]]
["bitfinex","BTCUSD",1725838686455,[[54963.0,0.0083292],[54953.0,0.0799],[54951.0,0.0642],[54945.0,0.00164],[54944.0,0.147241]],[[54964.0,2.20505842],[54968.0,0.20506963],[54969.0,0.46966449],[54986.0,0.22274449],[54991.0,1.86437791]]]
["bitfinex","BTCUSD",1725838718218,[[54945.0,0.00164],[54944.0,0.00164],[54936.0,0.004],[54929.0,0.00528042],[54926.0,0.291299]],[[54950.0,2.22498392],[54951.0,0.19014901],[54952.0,0.02],[54953.0,0.833],[54963.0,0.26854638]]]
["bitfinex","BTCUSD",1725838764036,[[54956.0,0.6511073],[54954.0,0.29115],[54951.0,0.291166],[54949.0,0.01],[54948.0,0.007298]],[[54957.0,0.03034454],[54963.0,0.000815],[54964.0,0.145551],[54965.0,0.291095],[54967.0,0.06720504]]]
["bitfinex","BTCUSD",1725838813464,[[54963.0,0.19184924],[54962.0,0.30811],[54958.0,0.291127],[54956.0,0.00163],[54955.0,0.291143]],[[54965.0,0.08195922],[54966.0,0.31271423],[54967.0,0.07127051],[54968.0,0.146356],[54969.0,0.13741451]]]
["bitfinex","BTCUSD",1725838863388,[[54966.0,1.4842],[54965.0,0.0883194],[54963.0,0.002],[54961.0,0.092958],[54951.0,0.39965832]],[[54967.0,0.000815],[54968.0,0.000816],[54969.0,0.05548372],[54971.0,0.08200158],[54972.0,0.13787981]]]
["bitfinex","BTCUSD",1725838901389,[[55018.0,0.731032],[55015.0,0.1416],[55013.0,0.3062457],[55012.0,0.08977589],[55002.0,0.002]],[[55019.0,0.000815],[55022.0,0.00082],[55023.0,0.15499362],[55024.0,0.18808742],[55025.0,0.000815]]]
["bitfinex","BTCUSD",1725838942878,[[55046.0,1.44519387],[55044.0,0.290673],[55039.0,0.022],[55037.0,0.00600496],[55016.0,0.55430836]],[[55047.0,0.00082],[55053.0,0.00082],[55064.0,0.25127085],[55065.0,0.34484064],[55066.0,0.0622]]]
["bitfinex","BTCUSD",1725838969940,[[55072.0,0.145263],[55071.0,0.0616],[55070.0,0.368139],[55069.0,0.292172],[55007.0,0.09050163]],[[55079.0,0.02847152],[55080.0,0.291487],[55081.0,0.290483],[55082.0,0.000814]]]
["bitfinex","BTCUSD",1725839031799,[[55077.0,0.011628],[55076.0,0.001628],[55074.0,0.368416],[55072.0,0.0631],[55071.0,0.290533]],[[55078.0,0.31718857],[55079.0,0.145246],[55081.0,0.16371683],[55082.0,0.3801603],[55086.0,0.27371942]]]
["bitfinex","BTCUSD",1725839042187,[[55077.0,0.287279],[55076.0,0.001628],[55074.0,0.290514],[55071.0,0.290532],[55068.0,0.290545]],[[55078.0,0.34565863],[55081.0,0.000815],[55082.0,0.30970967],[55083.0,0.0606],[55085.0,0.680922]]]
["bitfinex","BTCUSD",1725839076165,[[55035.0,0.090832],[55034.0,0.066],[55025.0,0.145387],[55023.0,0.290784],[55022.0,0.00162]],[[55036.0,0.727795],[55038.0,0.001],[55039.0,0.16809687],[55040.0,0.31919121],[55042.0,0.05438256]]]
["bitfinex","BTCUSD",1725839136198,[[55071.0,0.00363],[55060.0,0.01],[55057.0,0.4764],[55055.0,0.7912],[55052.0,0.019]],[[55072.0,2.37093111],[55074.0,0.29052],[55075.0,0.0284746],[55078.0,0.000815],[55083.0,0.26822726]]]
["bitfinex","BTCUSD",1725839150308,[[55071.0,0.00163],[55061.0,0.55430836],[55060.0,0.01],[55058.0,0.3655],[55057.0,0.6684]],[[55072.0,1.91936925],[55074.0,0.001],[55075.0,0.19156325],[55077.0,0.000815],[55078.0,0.000815]]]
["bitfinex","BTCUSD",1725839197862,[[55071.0,0.57953],[55070.0,0.145268],[55068.0,0.290548],[55065.0,0.290563],[55062.0,0.290577]],[[55072.0,0.003815],[55074.0,0.08287291],[55075.0,0.22683446],[55077.0,0.10958362],[55079.0,0.13596078]]]
["bitfinex","BTCUSD",1725839224641,[[55105.0,0.145174],[55101.0,1.2194979],[55097.0,0.290392],[55090.0,0.290429],[55084.0,0.012]],[[55110.0,0.100815],[55111.0,0.145162],[55112.0,0.08160458]]]
["bitfinex","BTCUSD",1725839255572,[[55106.0,0.017],[55103.0,0.002],[55101.0,0.4092277],[55100.0,0.14519],[55098.0,0.290387]],[[55107.0,0.145172],[55109.0,0.291152],[55114.0,0.34454728],[55115.0,0.1098257],[55119.0,0.13560071]]]
["bitfinex","BTCUSD",1725839296311,[[55111.0,0.691261],[55110.0,0.00163],[55109.0,0.00163],[55108.0,0.290337],[55078.0,0.05345814]],[[55112.0,0.05502844],[55113.0,0.08132017],[55114.0,0.1],[55115.0,0.28203612],[55116.0,0.13553362]]]
["bitfinex","BTCUSD",1725839310955,[[55118.0,0.009],[55111.0,0.01063],[55110.0,0.00163],[55109.0,0.55593836],[55108.0,0.290338]],[[55119.0,0.35561178],[55120.0,0.18345047],[55121.0,0.147136],[55122.0,0.02845454],[55123.0,0.3429]]]
["bitfinex","BTCUSD",1725839367348,[[55121.0,0.008],[55120.0,0.002],[55117.0,0.145145],[55115.0,0.2903],[55113.0,0.05603]],[[55123.0,0.000815],[55124.0,0.145129],[55125.0,0.291062],[55127.0,0.05505576],[55128.0,0.291055]]]
["bitfinex","BTCUSD",1725839396418,[[55115.0,0.002],[55114.0,0.0686057],[55112.0,0.153157],[55111.0,0.3629],[55109.0,0.291963]],[[55116.0,0.22661705],[55117.0,0.002],[55118.0,0.39891107],[55121.0,0.14113108],[55128.0,0.1637561]]]
["bitfinex","BTCUSD",1725839438256,[[55111.0,0.00263],[55109.0,0.00163],[55108.0,0.00163],[55105.0,0.00163],[55100.0,0.002]],[[55112.0,1.84705598],[55116.0,0.16857092],[55117.0,0.018],[55119.0,0.06803893],[55129.0,0.52401842]]]
["bitfinex","BTCUSD",1725839458235,[[55105.0,1e-08],[55093.0,0.9899],[55091.0,0.002],[55039.0,0.00316385],[54972.0,1.50024221]],[[55109.0,0.001],[55110.0,4.49296518],[55111.0,0.3382],[55112.0,0.05351365],[55116.0,0.000815]]]
["bitfinex","BTCUSD",1725839518402,[[55056.0,0.00115002],[55053.0,0.55364],[55048.0,0.55430836],[55046.0,0.4764],[55040.0,1.2554]],[[55057.0,1.336731],[55061.0,2.09622257],[55062.0,0.3392],[55070.0,0.43966637],[55071.0,0.290534]]]
["bitfinex","BTCUSD",1725839522672,[[55039.0,0.4764],[55035.0,0.1866],[55034.0,0.352],[55033.0,0.55430836],[55032.0,0.002]],[[55050.0,0.34226907],[55054.0,0.290623],[55056.0,1.14575579],[55057.0,0.01930812],[55058.0,0.832]]]
["bitfinex","BTCUSD",1725839563877,[[55022.0,0.003634],[55020.0,0.001632],[55019.0,0.1983],[55017.0,0.3666],[55012.0,0.145421]],[[55023.0,0.90649273],[55024.0,0.00525878],[55025.0,0.45386617],[55028.0,0.02850259],[55030.0,0.43205564]]]
["bitfinex","BTCUSD",1725839618444,[[54937.0,0.98266913],[54936.0,0.001],[54931.0,0.29127],[54929.0,0.16794707],[54903.0,0.05390628]],[[54938.0,0.12954947],[54940.0,0.05392658],[54942.0,0.08088987],[54943.0,0.10785316],[54944.0,0.13481645]]]
["bitfinex","BTCUSD",1725839635153,[[54943.0,0.02928779],[54941.0,0.145608],[54940.0,0.483925],[54939.0,0.3542],[54937.0,0.293001]],[[54944.0,0.25260692],[54945.0,0.1456],[54946.0,0.16448079],[54948.0,0.000818],[54949.0,0.58236]]]
["bitfinex","BTCUSD",1725839686782,[[54972.0,0.98081891],[54970.0,0.291064],[54967.0,0.1952],[54966.0,0.3592],[54964.0,0.291097]],[[54973.0,0.02853206],[54979.0,0.1],[54980.0,0.1991],[54981.0,0.0544827],[54982.0,0.3317]]]
["bitfinex","BTCUSD",1725839721811,[[54988.0,0.016],[54985.0,0.145494],[54980.0,0.292643],[54978.0,0.90315543],[54970.0,0.311067]],[[54989.0,0.17400716],[54991.0,0.45140164],[54992.0,0.08151685],[54993.0,0.829546],[54994.0,0.10868913]]]
["bitfinex","BTCUSD",1725839749666,[[54985.0,0.011],[54984.0,0.009],[54983.0,0.001],[54980.0,0.00163],[54979.0,0.3]],[[54986.0,0.536474],[54989.0,0.518315],[54990.0,0.0053863],[54991.0,0.26461408],[54993.0,0.290948]]]
["bitfinex","BTCUSD",1725839804284,[[54939.0,0.54713517],[54936.0,0.01],[54935.0,0.019],[54928.0,0.145643],[54927.0,0.002]],[[54940.0,1.1478411],[54945.0,0.05418599],[54947.0,0.08127899],[54948.0,0.4538175],[54949.0,0.10837199]]]
["bitfinex","BTCUSD",1725839814682,[[54939.0,0.001632],[54938.0,0.1915],[54937.0,0.00176],[54936.0,0.3675],[54935.0,0.009]],[[54940.0,1.14467021],[54946.0,0.16312686],[54950.0,0.291175],[54951.0,0.33996938],[54952.0,0.18312627]]]
["bitfinex","BTCUSD",1725839855114,[[54939.0,1.93931988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.05639032],[54942.0,0.08186758],[54943.0,0.13770192],[54945.0,0.13644597],[54950.0,0.16373517]]]
["bitfinex","BTCUSD",1725839855323,[[54939.0,1.94131988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.05639032],[54942.0,0.08186758],[54943.0,0.13770192],[54945.0,0.13644597],[54950.0,0.16373517]]]
["bitfinex","BTCUSD",1725839855525,[[54939.0,1.93931988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.05639032],[54942.0,0.08186758],[54943.0,0.13770192],[54945.0,0.13644597],[54950.0,0.16373517]]]
["bitfinex","BTCUSD",1725839855949,[[54939.0,1.92531988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.05539032],[54942.0,0.08186758],[54943.0,0.13770192],[54945.0,0.13644597],[54950.0,0.16373517]]]
["bitfinex","BTCUSD",1725839856150,[[54939.0,1.93931988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.05639032],[54942.0,0.08186758],[54943.0,0.13770192],[54945.0,0.13644597],[54950.0,0.16373517]]]
["bitfinex","BTCUSD",1725839856548,[[54939.0,1.93931988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.001816],[54941.0,0.05457432],[54942.0,0.08186758],[54943.0,0.02854514],[54944.0,0.10915678]]]
["bitfinex","BTCUSD",1725839856927,[[54939.0,1.94131988],[54938.0,0.001632],[54937.0,0.00156634],[54933.0,1.545662],[54931.0,0.01]],[[54940.0,0.001816],[54941.0,0.05457432],[54942.0,0.08186758],[54943.0,0.02854514],[54944.0,0.10915678]]]
["bitfinex","BTCUSD",1725839857128,[[54942.0,0.689208],[54941.0,0.009],[54939.0,0.64463988],[54938.0,0.001632],[54937.0,0.00156634]],[[54943.0,0.01605664],[54944.0,0.08186758],[54946.0,0.10915678],[54947.0,0.13644597],[54953.0,0.16373517]]]
["bitfinex","BTCUSD",1725839857415,[[54944.0,0.989407],[54942.0,0.13444799],[54939.0,0.4678655],[54938.0,1.256032],[54937.0,0.00156634]],[[54945.0,0.08186758],[54947.0,0.10915678],[54949.0,0.13644597],[54955.0,0.16897149],[54960.0,0.291126]]]
["bitfinex","BTCUSD",1725839857634,[[54945.0,0.4368],[54944.0,0.031],[54943.0,0.1626335],[54942.0,0.13444799],[54939.0,0.305232]],[[54946.0,0.08186758],[54947.0,0.10915678],[54949.0,0.13644597],[54955.0,0.16897149],[54957.0,0.145569]]]
["bitfinex","BTCUSD",1725839857819,[[54945.0,0.9916],[54944.0,0.02],[54943.0,0.1626335],[54942.0,0.13444799],[54939.0,0.305232]],[[54946.0,0.08186758],[54948.0,0.10915678],[54949.0,0.13644597],[54955.0,0.16897149],[54957.0,0.145569]]]
["bitfinex","BTCUSD",1725839858024,[[54945.0,1.574],[54944.0,0.02],[54943.0,0.1626335],[54942.0,0.13444799],[54939.0,0.305232]],[[54946.0,0.08186758],[54948.0,0.10915678],[54949.0,0.13644597],[54950.0,0.19468928],[54955.0,0.16897149]]]
["bitfinex","BTCUSD",1725839858247,[[54945.0,1.594],[54943.0,0.1626335],[54942.0,0.13444799],[54939.0,0.305232],[54825.0,1.86016964]],[[54946.0,0.08186758],[54948.0,0.10915678],[54949.0,0.13644597],[54950.0,0.19468928],[54955.0,0.16897149]]]
["bitfinex","BTCUSD",1725839858463,[[54945.0,1.77898307],[54943.0,0.1626335],[54939.0,0.291232],[54915.0,0.55430836],[54914.0,0.05438135]],[[54946.0,0.08186758],[54948.0,0.30384606],[54950.0,0.13644597],[54955.0,0.00523632],[54956.0,0.16373517]]]
["bitfinex","BTCUSD",1725839858691,[[54945.0,1.77898307],[54943.0,0.1626335],[54939.0,0.291232],[54932.0,0.021],[54927.0,0.292294]],[[54946.0,0.08186758],[54948.0,0.10915678],[54950.0,0.13644597],[54955.0,0.00523632],[54956.0,0.16373517]]]
["bitfinex","BTCUSD",1725839858908,[[54945.0,1.77898307],[54943.0,0.1626335],[54939.0,0.291232],[54932.0,0.021],[54927.0,0.292294]],[[54946.0,0.08186758],[54948.0,0.10915678],[54950.0,0.33178874],[54955.0,0.00523632],[54956.0,0.16373517]]]
["bitfinex","BTCUSD",1725839859111,[[54945.0,1.77798307],[54943.0,0.1626335],[54942.0,0.014],[54939.0,0.291232],[54932.0,0.021]],[[54946.0,0.08186758],[54948.0,0.10915678],[54949.0,0.19534277],[54950.0,0.13644597],[54955.0,0.00523632]]]
["bitfinex","BTCUSD",1725839859313,[[54945.0,1.77798307],[54943.0,0.1626335],[54942.0,0.014],[54939.0,0.291232],[54932.0,0.021]],[[54946.0,0.08186758],[54948.0,0.30449955],[54950.0,0.13644597],[54955.0,0.00523632],[54972.0,0.39549014]]]
["bitfinex","BTCUSD",1725839859534,[[54950.0,0.165586],[54949.0,0.291179],[54945.0,0.83258307],[54943.0,0.1626335],[54939.0,0.291232]],[[54955.0,0.00523632],[54956.0,0.16362756],[54962.0,0.47519101],[54974.0,0.26845148],[54990.0,0.5]]]
["bitfinex","BTCUSD",1725839859749,[[54950.0,0.362386],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.83058307],[54939.0,0.291232]],[[54955.0,0.00523632],[54956.0,0.16362756],[54959.0,0.47088986],[54962.0,0.29111],[54963.0,0.18408101]]]
["bitfinex","BTCUSD",1725839859952,[[54950.0,0.370386],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.83558307],[54939.0,0.291232]],[[54951.0,0.19614359],[54955.0,0.00523632],[54956.0,0.16362756],[54957.0,0.14557],[54958.0,0.291136]]]
["bitfinex","BTCUSD",1725839860175,[[54950.0,0.74397885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.83558307],[54939.0,0.291232]],[[54951.0,0.19614359],[54955.0,0.00523632],[54956.0,0.16362756],[54957.0,0.14557],[54958.0,0.291136]]]
["bitfinex","BTCUSD",1725839860383,[[54950.0,0.74397885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54939.0,0.291232]],[[54951.0,0.3324921],[54955.0,0.00523632],[54956.0,0.145571],[54957.0,0.16362756],[54958.0,0.291136]]]
["bitfinex","BTCUSD",1725839861344,[[54950.0,0.74397885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54939.0,0.291232]],[[54951.0,0.05535247],[54952.0,0.0818047],[54954.0,0.10907294],[54955.0,0.00523632],[54956.0,0.28191951]]]
["bitfinex","BTCUSD",1725839861549,[[54950.0,0.74397885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.05535247],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.28191951],[54962.0,0.29111]]]
["bitfinex","BTCUSD",1725839861775,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.05535247],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.28191951],[54962.0,0.29111]]]
["bitfinex","BTCUSD",1725839862028,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.05535247],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.13634851],[54958.0,0.436703]]]
["bitfinex","BTCUSD",1725839862256,[[54950.0,0.74397885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.05535247],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.13634851],[54957.0,0.145569]]]
["bitfinex","BTCUSD",1725839862488,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.000816],[54952.0,0.05453647],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.145571]]]
["bitfinex","BTCUSD",1725839863127,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.000816],[54952.0,0.08307748],[54953.0,0.0818047],[54955.0,0.11430926],[54956.0,0.145571]]]
["bitfinex","BTCUSD",1725839863537,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.000816],[54952.0,0.08307748],[54954.0,0.0818047],[54955.0,0.00523632],[54956.0,0.25464394]]]
["bitfinex","BTCUSD",1725839863754,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54951.0,0.000816],[54952.0,0.08307748],[54954.0,0.0818047],[54955.0,0.11430926],[54956.0,0.145571]]]
["bitfinex","BTCUSD",1725839864409,[[54950.0,0.75797885],[54949.0,0.291179],[54947.0,0.1626335],[54945.0,0.82158307],[54940.0,1.2544]],[[54955.0,0.11430926],[54956.0,0.145571]]]
["bitfinex","BTCUSD",1725839864410,[[54954.0,0.002],[54952.0,0.145581],[54950.0,0.61139285],[54949.0,0.291179],[54947.0,0.1626335]],[[54955.0,0.08177828],[54956.0,0.12646498],[54957.0,0.10903771],[54959.0,0.13629714],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839864562,[[54954.0,0.022],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.59139285],[54949.0,0.291179]],[[54955.0,0.08177828],[54956.0,0.12646498],[54957.0,0.10903771],[54960.0,0.13629714],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839864762,[[54954.0,0.017],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.59139285],[54949.0,0.291179]],[[54955.0,0.08177828],[54956.0,0.12646498],[54957.0,0.10903771],[54960.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839865195,[[54954.0,0.017],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.57739285],[54949.0,0.291179]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54975.0,0.47504314]]]
["bitfinex","BTCUSD",1725839865403,[[54954.0,0.017],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.57739285],[54949.0,0.291179]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54968.0,0.16355657]]]
["bitfinex","BTCUSD",1725839865637,[[54954.0,0.028],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.57739285],[54949.0,0.291179]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839865826,[[54955.0,0.02379336],[54954.0,0.028],[54952.0,0.145581],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839866178,[[54955.0,0.04079336],[54954.0,0.011],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839866179,[[54955.0,0.04079336],[54954.0,0.011],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54968.0,0.16355657]]]
["bitfinex","BTCUSD",1725839866734,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54918.0,0.05432321]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839867164,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54919.0,0.05432321]],[[54956.0,0.20824326],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839867375,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54919.0,0.05432321]],[[54956.0,0.21351161],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839867549,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54919.0,0.05432321]],[[54956.0,0.21351161],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54968.0,0.16355657]]]
["bitfinex","BTCUSD",1725839867749,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54919.0,0.05432321]],[[54956.0,0.21351161],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839867971,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54919.0,0.05432321]],[[54956.0,0.13173333],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839868180,[[54955.0,0.04079336],[54954.0,0.01],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.13173333],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.291092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839868181,[[54955.0,0.04079336],[54954.0,0.01],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.13173333],[54958.0,0.40017371],[54960.0,0.13629714],[54966.0,0.292092],[54967.0,0.16355657]]]
["bitfinex","BTCUSD",1725839868589,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54917.0,0.08148482]],[[54956.0,0.13173333],[54957.0,0.10903771],[54958.0,0.291136],[54959.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839869141,[[54955.0,0.05179336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54917.0,0.08148482]],[[54956.0,0.16027362],[54957.0,0.10903771],[54958.0,0.291136],[54959.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839869600,[[54955.0,0.05179336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54917.0,0.08148482]],[[54956.0,0.16027362],[54957.0,0.10903771],[54958.0,0.291136],[54960.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839870081,[[54955.0,0.05179336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54957.0,0.10903771],[54958.0,0.291136],[54960.0,0.13629714],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839870844,[[54955.0,0.05179336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54957.0,0.10902809],[54958.0,0.291136],[54960.0,0.13628511],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839871073,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54957.0,0.10902809],[54958.0,0.291136],[54960.0,0.13628511],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839871285,[[54955.0,0.05279336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54957.0,0.10902809],[54958.0,0.291136],[54960.0,0.13628511],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839871508,[[54955.0,0.05279336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,100.0108499]]]
["bitfinex","BTCUSD",1725839871705,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,0.0108499]]]
["bitfinex","BTCUSD",1725839872130,[[54955.0,0.05179336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,0.0108499]]]
["bitfinex","BTCUSD",1725839872548,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.011]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,0.0108499]]]
["bitfinex","BTCUSD",1725839872771,[[54955.0,0.04079336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.01]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,0.0108499]]]
["bitfinex","BTCUSD",1725839872981,[[54955.0,0.05279336],[54952.0,0.2323165],[54951.0,0.06435259],[54950.0,0.57739285],[54935.0,0.01]],[[54956.0,0.16027362],[54958.0,0.40016409],[54960.0,0.13628511],[54966.0,0.292092],[55375.0,0.0108499]]]
["bitfinex","BTCUSD",1725839873237,[[54955.0,0.05279336],[54953.0,0.291156],[54952.0,0.0867355],[54951.0,0.06435259],[54950.0,0.57739285]],[[54956.0,0.11557831],[54958.0,0.10902809],[54960.0,0.13628511],[54963.0,0.291109],[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839873454,[[54955.0,0.05279336],[54951.0,0.06435259],[54950.0,0.57739285]],[[54966.0,0.292092]]]
["bitfinex","BTCUSD",1725839873455,[[54956.0,0.698571],[54955.0,0.12252886],[54951.0,0.06435259],[54950.0,0.08241985],[54948.0,0.01]],[[54957.0,0.08176967],[54959.0,0.10902809],[54961.0,0.13628511],[54968.0,0.16354213],[54972.0,0.145529]]]
["bitfinex","BTCUSD",1725839873671,[[54967.0,0.698541],[54956.0,0.0867355],[54955.0,0.012],[54952.0,1.2544],[54951.0,0.07435259]],[[54968.0,0.16354213]]]
["bitfinex","BTCUSD",1725839873672,[[54967.0,0.698541],[54956.0,0.0867355],[54955.0,0.012],[54952.0,1.2544],[54951.0,0.07435259]],[[54968.0,0.10901786],[54971.0,0.13628511],[54978.0,0.16354213],[54979.0,0.00519483],[54981.0,0.3356]]]
["bitfinex","BTCUSD",1725839873920,[[54969.0,0.171536],[54967.0,0.527],[54966.0,0.291089],[54957.0,1.2544],[54956.0,0.01207411]],[[54970.0,0.05449518],[54972.0,0.08174278],[54975.0,0.10901786],[54977.0,0.42731911],[54979.0,0.00519483]]]
["bitfinex","BTCUSD",1725839874143,[[54969.0,0.28249273],[54967.0,0.6137355],[54962.0,0.291107],[54957.0,1.2544],[54936.0,0.05431951]],[[54972.0,0.05449518],[54974.0,0.145524],[54975.0,0.08174278],[54977.0,0.40005186],[54979.0,0.14147994]]]
["bitfinex","BTCUSD",1725839874365,[[54969.0,0.28249273],[54967.0,0.6137355],[54965.0,0.291091],[54962.0,0.291107],[54957.0,1.2544]],[[54972.0,0.05449518],[54975.0,0.08174278],[54977.0,0.40005186],[54979.0,0.14147994]]]
["bitfinex","BTCUSD",1725839874366,[[54969.0,0.28249273],[54967.0,0.6137355],[54965.0,0.291091],[54962.0,0.291107],[54957.0,1.2544]],[[54972.0,0.05449518],[54973.0,0.145526],[54975.0,0.08174278],[54977.0,0.40005186],[54979.0,0.14147994]]]
["bitfinex","BTCUSD",1725839874583,[[54969.0,0.28249273],[54967.0,0.6137355],[54965.0,0.582183],[54962.0,0.291107],[54958.0,0.55430836]],[[54973.0,0.05449518],[54975.0,0.22726378],[54977.0,0.40005186],[54979.0,0.14147994],[54986.0,0.16435713]]]
["bitfinex","BTCUSD",1725839874799,[[54970.0,0.2322685],[54969.0,0.13695773],[54968.0,0.291076],[54967.0,0.527],[54965.0,0.291091]],[[54973.0,0.05449518],[54975.0,0.08174278],[54977.0,0.40005186],[54979.0,0.14147994],[54986.0,0.16435713]]]
["bitfinex","BTCUSD",1725839875006,[[54972.0,0.360028],[54970.0,0.0867355],[54969.0,0.11995773],[54968.0,0.291076],[54967.0,0.3425]],[[54973.0,0.05449518],[54975.0,0.08174278],[54977.0,0.10901786],[54979.0,0.00519483],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839875215,[[54972.0,0.30027972],[54971.0,0.1575112],[54970.0,0.0867355],[54969.0,0.1219625],[54968.0,0.291076]],[[54974.0,0.05449518],[54976.0,0.22726178],[54978.0,0.10901786],[54979.0,0.00519483],[54980.0,0.52811711]]]
["bitfinex","BTCUSD",1725839875431,[[54972.0,0.31225391],[54971.0,0.14553],[54970.0,0.0867355],[54969.0,0.1219625],[54968.0,0.291076]],[[54974.0,0.05449518],[54975.0,0.1],[54976.0,0.22726178],[54978.0,0.10901786],[54979.0,0.00519483]]]
["bitfinex","BTCUSD",1725839875641,[[54972.0,0.31225391],[54971.0,0.14553],[54970.0,0.0867355],[54969.0,0.1219625],[54968.0,0.291076]],[[54975.0,0.1],[54976.0,0.22726178],[54979.0,0.00519483]]]
["bitfinex","BTCUSD",1725839875642,[[54974.0,0.017],[54972.0,0.29525391],[54971.0,0.14553],[54970.0,0.0867355],[54969.0,0.1219625]],[[54975.0,0.15449518],[54976.0,0.145519],[54977.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832]]]
["bitfinex","BTCUSD",1725839875850,[[54974.0,0.07145194],[54972.0,0.29525391],[54971.0,0.14553],[54970.0,0.0867355],[54969.0,0.1079625]],[[54975.0,0.15449518],[54976.0,0.145519],[54977.0,0.08174278],[54979.0,0.11421269],[54980.0,0.58285]]]
["bitfinex","BTCUSD",1725839876103,[[54974.0,0.08341211],[54972.0,0.28327972],[54971.0,0.14553],[54970.0,0.0987355],[54969.0,0.1079625]],[[54975.0,0.30001518],[54977.0,0.08174278],[54979.0,0.11421269],[54980.0,0.58285],[55182.0,0.0112371]]]
["bitfinex","BTCUSD",1725839876314,[[54974.0,0.08341211],[54972.0,0.28327972],[54971.0,0.14553],[54970.0,0.012],[54969.0,0.27047637]],[[54975.0,0.30001518],[54977.0,0.08174278],[54979.0,0.00519483],[54980.0,0.69186786],[54987.0,0.001]]]
["bitfinex","BTCUSD",1725839876529,[[54974.0,0.08341211],[54972.0,0.42880672],[54970.0,0.012],[54969.0,0.27047637],[54935.0,0.05431951]],[[54975.0,0.1],[54976.0,0.05449518],[54977.0,0.145517],[54979.0,0.08693761],[54980.0,0.58285]]]
["bitfinex","BTCUSD",1725839876736,[[54974.0,0.08341211],[54972.0,0.28327972],[54971.0,0.14553],[54970.0,0.012],[54969.0,0.27047637]],[[54976.0,0.30001518],[54978.0,0.08174278],[54979.0,0.00519483],[54980.0,0.69186786],[54981.0,0.3356]]]
["bitfinex","BTCUSD",1725839876962,[[54975.0,0.05122218],[54974.0,0.02896017],[54972.0,0.28327972],[54971.0,0.14553],[54970.0,0.012]],[[54976.0,0.32854657],[54978.0,0.08174278],[54979.0,0.00519483],[54980.0,0.69186786],[54981.0,0.3356]]]
["bitfinex","BTCUSD",1725839877199,[[54975.0,0.06317533],[54974.0,0.017],[54972.0,0.28327972],[54971.0,0.14553],[54970.0,0.012]],[[54976.0,0.32854657],[54977.0,0.291032],[54978.0,0.08174278],[54979.0,0.00519483],[54980.0,0.40084986]]]
["bitfinex","BTCUSD",1725839877404,[[54975.0,0.06317533],[54974.0,0.017],[54972.0,0.28327972],[54971.0,0.14553],[54844.0,0.72956596]],[[54976.0,0.32854657],[54977.0,0.291032],[54978.0,0.08174278],[54979.0,0.00519483],[54980.0,0.40084986]]]
["bitfinex","BTCUSD",1725839877620,[[54975.0,0.06317533],[54974.0,0.028],[54972.0,0.28327972],[54971.0,0.14553],[54934.0,0.05431951]],[[54976.0,0.27405139],[54977.0,0.34552718],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.44461786]]]
["bitfinex","BTCUSD",1725839878269,[[54975.0,0.06317533],[54974.0,0.017],[54972.0,0.28327972],[54971.0,0.14553],[54934.0,0.05431951]],[[54976.0,0.27405139],[54977.0,0.34552718],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.44461786]]]
["bitfinex","BTCUSD",1725839878476,[[54975.0,0.07117533],[54973.0,0.017],[54972.0,0.28327972],[54971.0,0.14553],[54952.0,0.001]],[[54976.0,0.27405139],[54977.0,0.291032],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839878694,[[54975.0,0.05922218],[54974.0,0.017],[54972.0,0.28327972],[54971.0,0.14553],[54952.0,0.001]],[[54976.0,0.27405139],[54977.0,0.291032],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839878909,[[54975.0,0.05922218],[54974.0,0.017],[54972.0,0.42880772],[54795.0,0.39713314],[54761.0,0.54717447]],[[54976.0,0.27405139],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478],[54986.0,0.291799]]]
["bitfinex","BTCUSD",1725839879146,[[54975.0,0.06022218],[54974.0,0.017],[54972.0,0.42880772],[54969.0,0.16251387],[54968.0,0.582152]],[[54976.0,0.27405139],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478],[54986.0,0.291799]]]
["bitfinex","BTCUSD",1725839879396,[[54975.0,0.07022218],[54974.0,0.017],[54972.0,0.42880772],[54969.0,0.16251387],[54968.0,0.582152]],[[54976.0,0.12853139],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478],[54986.0,0.291799]]]
["bitfinex","BTCUSD",1725839879599,[[54975.0,0.07022218],[54974.0,0.017],[54972.0,0.42880772],[54969.0,0.16251387],[54968.0,0.582152]],[[54976.0,0.02853139],[54977.0,0.145516],[54978.0,0.05449518],[54979.0,0.10519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839879819,[[54975.0,0.07022218],[54974.0,0.017],[54972.0,0.42880772],[54969.0,0.16251387],[54968.0,0.582152]],[[54976.0,0.12853139],[54977.0,0.145516],[54978.0,0.05449518],[54979.0,0.10519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839880306,[[54975.0,0.07022218],[54974.0,0.017],[54973.0,0.145525],[54972.0,0.28327972],[54971.0,0.29106]],[[54976.0,0.12853139],[54977.0,0.145516],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839880720,[[54975.0,0.06022218],[54974.0,0.017],[54973.0,0.145525],[54972.0,0.28327972],[54971.0,0.29106]],[[54976.0,0.12853139],[54977.0,0.145516],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839880931,[[54975.0,0.017],[54974.0,0.017],[54972.0,0.28327972],[54971.0,0.145529],[54962.0,0.291107]],[[54976.0,0.27404939],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.66459278],[54986.0,0.000815]]]
["bitfinex","BTCUSD",1725839881138,[[54975.0,0.017],[54974.0,0.017],[54972.0,0.343027],[54962.0,0.291107],[54567.0,100.0]],[[54976.0,0.27404939],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.66459278],[54986.0,0.000815]]]
["bitfinex","BTCUSD",1725839881348,[[54975.0,0.017],[54974.0,0.017],[54972.0,0.1975],[54971.0,0.14553],[54962.0,0.291107]],[[54976.0,0.27404939],[54977.0,0.34552818],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.44461786]]]
["bitfinex","BTCUSD",1725839881556,[[54975.0,0.009],[54974.0,0.017],[54972.0,0.1975],[54971.0,0.14553],[54962.0,0.291107]],[[54976.0,0.27404939],[54977.0,0.34552818],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.44461786]]]
["bitfinex","BTCUSD",1725839881766,[[54975.0,0.019],[54974.0,0.017],[54972.0,0.1975],[54971.0,0.14553],[54962.0,0.291107]],[[54976.0,0.27404939],[54977.0,0.34552818],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.3356]]]
["bitfinex","BTCUSD",1725839882394,[[54975.0,0.009],[54974.0,0.017],[54972.0,0.1975],[54971.0,0.14553],[54962.0,0.291107]],[[54976.0,0.27404939],[54977.0,0.34552818],[54979.0,0.08693761],[54980.0,0.291832],[54981.0,0.3356]]]
["bitfinex","BTCUSD",1725839882601,[[54975.0,0.017],[54974.0,0.017],[54972.0,0.1975],[54971.0,0.14553],[54965.0,0.45360487]],[[54976.0,0.27404939],[54977.0,0.291033],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839882811,[[54975.0,0.054703],[54974.0,0.017],[54973.0,0.145524],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.12853139],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478],[54987.0,0.290981]]]
["bitfinex","BTCUSD",1725839883027,[[54975.0,0.054703],[54974.0,0.017],[54973.0,0.145524],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.02853139],[54978.0,0.05449518],[54979.0,0.10519483],[54980.0,0.37357478],[54987.0,0.290981]]]
["bitfinex","BTCUSD",1725839883245,[[54975.0,0.054703],[54974.0,0.017],[54973.0,0.145524],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.12853139],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478],[54987.0,0.290981]]]
["bitfinex","BTCUSD",1725839883455,[[54975.0,0.054703],[54974.0,0.017],[54973.0,0.145524],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.12853139],[54977.0,0.145515],[54978.0,0.05449518],[54979.0,0.00519483],[54980.0,0.37357478]]]
["bitfinex","BTCUSD",1725839883671,[[54975.0,0.054703],[54974.0,0.017],[54971.0,0.291059],[54969.0,0.1937],[54933.0,0.12731551]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839883893,[[54975.0,0.054703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839884099,[[54975.0,0.046703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839884304,[[54975.0,0.056703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839884515,[[54975.0,0.056703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832]]]
["bitfinex","BTCUSD",1725839884774,[[54975.0,0.046703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.18302657],[54977.0,0.145515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832]]]
["bitfinex","BTCUSD",1725839885236,[[54975.0,0.054703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.32854457],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832],[55069.0,2.07403788]]]
["bitfinex","BTCUSD",1725839885447,[[54975.0,0.054703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.1937]],[[54976.0,0.32854457],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832],[55067.0,0.92963717]]]
["bitfinex","BTCUSD",1725839885671,[[54975.0,0.046703],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.32854457],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832],[54981.0,0.13628511]]]
["bitfinex","BTCUSD",1725839885895,[[54975.0,0.250403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.32854457],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.291832],[54981.0,0.13628511]]]
["bitfinex","BTCUSD",1725839886101,[[54975.0,0.250403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.18302657],[54978.0,0.22725778],[54979.0,0.11421269],[54980.0,0.291832],[54981.0,0.13628511]]]
["bitfinex","BTCUSD",1725839886310,[[54975.0,0.250403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.1],[54978.0,0.22725778],[54979.0,0.11421269],[54980.0,0.291832]]]
["bitfinex","BTCUSD",1725839886536,[[54975.0,0.250403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.32725778],[54979.0,0.11421269],[54980.0,0.42811711],[54987.0,0.397681]]]
["bitfinex","BTCUSD",1725839886749,[[54975.0,0.250403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.32725778],[54979.0,0.11421269],[54980.0,0.42811711],[54987.0,0.396681]]]
["bitfinex","BTCUSD",1725839887809,[[54975.0,0.240403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.245515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839887929,[[54975.0,0.248403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.245515],[54978.0,0.08174278],[54979.0,0.11421269],[54980.0,0.42811711]]]
["bitfinex","BTCUSD",1725839888150,[[54975.0,0.248403],[54974.0,0.017],[54972.0,0.145526],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.32725778],[54979.0,0.11421269],[54980.0,0.42811711],[55027.0,0.0991]]]
["bitfinex","BTCUSD",1725839888371,[[54975.0,0.248403],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.08302657],[54977.0,0.32725778],[54979.0,0.11421269],[54980.0,0.42811711],[55027.0,0.0991]]]
["bitfinex","BTCUSD",1725839888372,[[54975.0,0.257403],[54971.0,0.291059],[54969.0,0.16251387],[54956.0,0.01],[54954.0,0.02]],[[54976.0,0.02853139],[54977.0,0.05449518],[54978.0,0.08174278],[54979.0,0.00519483],[54980.0,0.40084986]]]
["bitfinex","BTCUSD",1725839888578,[[54975.0,0.402923],[54974.0,0.291044],[54972.0,0.00363788],[54971.0,0.291059],[54969.0,0.16251387]],[[54976.0,0.02853139],[54978.0,0.05449518],[54980.0,0.22806678],[54981.0,0.10901786],[54983.0,0.42728511]]]
["bitfinex","BTCUSD",1725839888830,[[54975.0,0.768623],[54974.0,0.291044],[54973.0,0.16251387],[54971.0,0.291057],[54956.0,0.02]],[[54976.0,0.02853139],[54978.0,0.05449518],[54980.0,0.08255778],[54981.0,0.25452286],[54983.0,0.42728511]]]
["bitfinex","BTCUSD",1725839888980,[[54975.0,1.059664],[54974.0,0.291044],[54973.0,0.16251387],[54957.0,0.01],[54956.0,0.021]],[[54976.0,0.000816],[54979.0,0.05449518],[54980.0,0.08255778],[54982.0,0.10901786],[54983.0,0.13628511]]]
["bitfinex","BTCUSD",1725839889175,[[54975.0,1.340705],[54973.0,0.16251387],[54970.0,0.291063],[54957.0,0.01],[54956.0,0.021]],[[54976.0,0.000816],[54979.0,0.05449518],[54980.0,0.000815],[54981.0,0.08174278],[54982.0,0.10901786]]]
["bitfinex","BTCUSD",1725839889381,[[54975.0,1.340705],[54973.0,0.16251387],[54970.0,0.291063],[54957.0,0.01],[54956.0,0.021]],[[54976.0,0.000816],[54979.0,0.05449518],[54980.0,0.000815],[54981.0,0.08174278],[54982.0,0.25451986]]]
["bitfinex","BTCUSD",1725839889583,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54958.0,1.81870836],[54957.0,0.00539162]],[[54976.0,0.000816],[54980.0,0.05531018],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.28178211]]]
["bitfinex","BTCUSD",1725839889788,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54958.0,1.81870836],[54957.0,0.00539162]],[[54976.0,0.000816],[54980.0,0.05531018],[54981.0,0.08174278],[54983.0,0.25451786],[54984.0,0.13628511]]]
["bitfinex","BTCUSD",1725839890206,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54958.0,1.81870836],[54957.0,0.00539162]],[[54976.0,0.000816],[54980.0,0.05531018],[54981.0,0.08174278],[54982.0,0.145502],[54983.0,0.10901786]]]
["bitfinex","BTCUSD",1725839890402,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54959.0,0.011632],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.05531018],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.28178411]]]
["bitfinex","BTCUSD",1725839890638,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54959.0,0.012632],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.05531018],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.28178411]]]
["bitfinex","BTCUSD",1725839890639,[[54975.0,1.352705],[54973.0,0.16251387],[54970.0,0.291063],[54959.0,0.012632],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.08174278],[54983.0,0.25451786],[54984.0,0.13628511]]]
["bitfinex","BTCUSD",1725839890853,[[54975.0,1.340705],[54973.0,0.16251387],[54970.0,0.291063],[54959.0,0.012632],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.08174278],[54983.0,0.25451786],[54984.0,0.13628511]]]
["bitfinex","BTCUSD",1725839891102,[[54975.0,1.340705],[54973.0,0.16251387],[54970.0,0.291063],[54959.0,0.012632],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.14152655]]]
["bitfinex","BTCUSD",1725839891333,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.14152655]]]
["bitfinex","BTCUSD",1725839891764,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.08174278],[54983.0,0.10901786],[54984.0,0.28702255]]]
["bitfinex","BTCUSD",1725839892383,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.08383896],[54982.0,0.08174278],[54983.0,0.10901786],[54984.0,0.15073744]]]
["bitfinex","BTCUSD",1725839892588,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.08383896],[54981.0,0.1],[54982.0,0.08174278],[54983.0,0.10901786]]]
["bitfinex","BTCUSD",1725839893241,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.02934378],[54981.0,0.1],[54983.0,0.05449518],[54985.0,0.08174278]]]
["bitfinex","BTCUSD",1725839893481,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.02934378],[54983.0,0.15449518],[54984.0,0.23248022],[54987.0,0.48928511]]]
["bitfinex","BTCUSD",1725839893721,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.02934378],[54983.0,0.15449518],[54984.0,0.15073744],[54985.0,0.08174278]]]
["bitfinex","BTCUSD",1725839894445,[[54975.0,1.354705],[54973.0,0.16251387],[54970.0,0.291063],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.02934378],[54983.0,0.1],[54984.0,0.20523262],[54985.0,0.08174278]]]
["bitfinex","BTCUSD",1725839895162,[[54975.0,1.354705],[54973.0,0.16251387],[54961.0,0.4864],[54959.0,0.002632]],[[54976.0,0.000816],[54980.0,0.02934378],[54983.0,0.1],[54984.0,0.20523262],[54985.0,0.08174278]]]
["bitfinex","BTCUSD",1725839895163,[[54975.0,1.354705],[54973.0,0.45356087],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54983.0,0.1],[54984.0,0.05449518],[54985.0,0.145495]]]
["bitfinex","BTCUSD",1725839895403,[[54975.0,1.354705],[54973.0,0.45356087],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.1],[54985.0,0.19999018],[54988.0,0.10901786]]]
["bitfinex","BTCUSD",1725839896138,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.1],[54985.0,0.19999018],[54988.0,0.10901786]]]
["bitfinex","BTCUSD",1725839896371,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.1],[54985.0,0.19999018],[54986.0,0.37354078]]]
["bitfinex","BTCUSD",1725839896603,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.1],[54985.0,0.145495],[54986.0,0.34629318]]]
["bitfinex","BTCUSD",1725839897550,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.1],[54985.0,0.145495],[54986.0,0.35163707]]]
["bitfinex","BTCUSD",1725839897779,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.02934378],[54984.0,0.245497],[54986.0,0.35163707],[54990.0,0.13628511]]]
["bitfinex","BTCUSD",1725839898000,[[54975.0,1.44135146],[54973.0,0.291047],[54966.0,0.01],[54965.0,0.291091],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.000815],[54984.0,0.245497],[54986.0,0.35163707],[54987.0,0.08174278]]]
["bitfinex","BTCUSD",1725839898945,[[54975.0,1.44135146],[54973.0,0.291047],[54967.0,0.01],[54965.0,0.291091],[54961.0,0.4964]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.20614807],[54987.0,0.08174278],[54990.0,0.42724711]]]
["bitfinex","BTCUSD",1725839899175,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54940.0,0.08147927]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.06065407],[54987.0,0.14549],[54988.0,0.08174278]]]
["bitfinex","BTCUSD",1725839899415,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54940.0,0.08147927]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.16065407],[54987.0,0.14549],[54988.0,0.08174278]]]
["bitfinex","BTCUSD",1725839899651,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54942.0,0.05431951]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.16065407],[54987.0,0.14549],[54988.0,0.1102693]]]
["bitfinex","BTCUSD",1725839899923,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4974],[54956.0,0.001]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.100815],[54987.0,0.19998518],[54988.0,0.1102693]]]
["bitfinex","BTCUSD",1725839900166,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54915.0,0.55430836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.100815],[54987.0,0.05449518],[54988.0,0.1102693]]]
["bitfinex","BTCUSD",1725839900398,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54918.0,0.18332836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.15531018],[54988.0,0.1102693],[54989.0,0.10983286]]]
["bitfinex","BTCUSD",1725839900658,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.292091],[54961.0,0.4964],[54960.0,0.292117]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.1],[54988.0,0.2557553]]]
["bitfinex","BTCUSD",1725839900878,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54960.0,0.291117]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.1],[54988.0,0.2557553]]]
["bitfinex","BTCUSD",1725839901127,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54960.0,0.291117]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.1052981],[54988.0,0.2557553]]]
["bitfinex","BTCUSD",1725839901372,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54963.0,0.001],[54961.0,0.4964]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.1052981],[54988.0,0.2557553]]]
["bitfinex","BTCUSD",1725839901602,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.1052981],[54988.0,0.2557553]]]
["bitfinex","BTCUSD",1725839902231,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.2507861],[54988.0,0.1102693]]]
["bitfinex","BTCUSD",1725839902442,[[54975.0,1.73239246],[54969.0,0.01],[54965.0,0.291091],[54961.0,0.4964],[54958.0,1.80870836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.33252888],[54988.0,0.02852652]]]
["bitfinex","BTCUSD",1725839903285,[[54975.0,1.73239246],[54970.0,0.301066],[54965.0,0.291091],[54962.0,0.02],[54961.0,0.4764]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54987.0,0.18704088],[54988.0,0.02852652]]]
["bitfinex","BTCUSD",1725839903497,[[54975.0,1.73239246],[54971.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54988.0,0.1102693],[54991.0,0.28257911]]]
["bitfinex","BTCUSD",1725839903730,[[54975.0,1.73239246],[54971.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.000815],[54987.0,0.05449518],[54988.0,0.2102693]]]
["bitfinex","BTCUSD",1725839903943,[[54975.0,1.73239246],[54972.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.000815],[54987.0,0.05449518],[54988.0,0.2102693]]]
["bitfinex","BTCUSD",1725839904785,[[54975.0,1.71839246],[54972.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.000815],[54987.0,0.05449518],[54988.0,0.2102693]]]
["bitfinex","BTCUSD",1725839905202,[[54975.0,1.73239246],[54972.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.000815],[54987.0,0.05449518],[54988.0,0.2102693]]]
["bitfinex","BTCUSD",1725839905410,[[54975.0,1.73239246],[54972.0,0.01],[54970.0,0.291066],[54965.0,0.291091],[54963.0,0.02]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.000815],[54987.0,0.05449518],[54988.0,0.1102693]]]
["bitfinex","BTCUSD",1725839905617,[[54975.0,1.71839246],[54972.0,0.01],[54970.0,0.291066],[54968.0,0.001],[54965.0,0.291091]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54988.0,0.1102693],[54989.0,0.10983286]]]
["bitfinex","BTCUSD",1725839905834,[[54975.0,1.71839246],[54970.0,0.291066],[54968.0,0.001],[54965.0,0.291091]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54988.0,0.1102693],[54989.0,0.10983286]]]
["bitfinex","BTCUSD",1725839905835,[[54975.0,3.27383346],[54970.0,0.291066],[54968.0,0.021],[54965.0,0.00538761],[54958.0,0.55430836]],[[54976.0,0.000816],[54980.0,0.000815],[54986.0,0.05531018],[54988.0,0.1102693],[54989.0,0.10983286]]]
["bitfinex","BTCUSD",1725839906053,[[54979.0,1.36559646],[54978.0,0.01],[54975.0,1.716144],[54973.0,0.01],[54970.0,0.291066]],[[54980.0,0.000815],[54986.0,0.000815],[54988.0,0.02852652],[54989.0,0.000815],[54990.0,0.05449518]]]
["bitfinex","BTCUSD",1725839906296,[[54979.0,3.01101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.461744],[54973.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815]]]
["bitfinex","BTCUSD",1725839906297,[[54979.0,3.01101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.461744],[54973.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839906524,[[54979.0,3.02101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.451744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839906737,[[54979.0,3.02101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.351744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839907196,[[54979.0,3.02101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.365744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839907672,[[54979.0,3.02101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.351744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839907890,[[54979.0,3.03501646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.351744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839908532,[[54979.0,3.02101646],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.351744],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839908738,[[54979.0,3.1300859],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.314041],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839908939,[[54979.0,3.1440859],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.314041],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839910214,[[54979.0,3.4351059],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.023],[54974.0,0.01]],[[54980.0,0.000815],[54986.0,0.000815],[54989.0,0.000815],[54991.0,0.000815],[54994.0,0.00082]]]
["bitfinex","BTCUSD",1725839910638,[[54999.0,0.017],[54979.0,2.2127359],[54978.0,0.01],[54976.0,0.18498307],[54975.0,0.023]],[[55000.0,0.27178078],[55001.0,0.397425],[55002.0,0.05435969],[55004.0,0.290888],[55005.0,0.08235954]]]
["bitfinex","BTCUSD",1725839910850,[[54999.0,0.017],[54994.0,0.08664646],[54991.0,0.1968],[54987.0,0.3637],[54985.0,0.4764]],[[55000.0,0.27178078],[55001.0,0.397425],[55003.0,0.05517969],[55004.0,0.290888],[55005.0,0.08235954]]]
["bitfinex","BTCUSD",1725839911051,[[54999.0,0.017],[54994.0,0.23211446],[54992.0,0.290948],[54991.0,0.1968],[54990.0,0.29096]],[[55000.0,0.41723478],[55001.0,0.397425],[55003.0,0.05514903],[55004.0,0.290888],[55005.0,0.08231355]]]
["bitfinex","BTCUSD",1725839911276,[[54999.0,0.026],[54996.0,0.145463],[54994.0,0.08664646],[54992.0,0.290948],[54991.0,0.1968]],[[55000.0,0.41723478],[55001.0,0.10652],[55003.0,0.05514903],[55004.0,0.290888],[55005.0,0.08231355]]]
["bitfinex","BTCUSD",1725839911482,[[54999.0,0.0431463],[54998.0,0.145458],[54997.0,0.08664646],[54995.0,0.2945705],[54992.0,0.290948]],[[55001.0,0.10652],[55002.0,0.145449],[55003.0,0.00082],[55004.0,0.34521703],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839911694,[[55000.0,0.11264646],[54999.0,0.0171463],[54998.0,0.145458],[54995.0,0.2945705],[54992.0,0.290948]],[[55001.0,0.10652],[55002.0,0.145449],[55003.0,0.00082],[55004.0,0.34521703],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839911695,[[55000.0,0.11264646],[54999.0,0.0171463],[54998.0,0.145458],[54995.0,0.2945705],[54992.0,0.290948]],[[55001.0,0.10652],[55002.0,0.145449],[55003.0,0.00082],[55004.0,0.290888],[55005.0,0.05514903]]]
["bitfinex","BTCUSD",1725839911906,[[55000.0,0.11264646],[54999.0,0.0251463],[54998.0,0.145458],[54995.0,0.2945705],[54992.0,0.290948]],[[55001.0,0.00082],[55002.0,0.145449],[55003.0,0.00082],[55004.0,0.396588],[55005.0,0.05514903]]]
["bitfinex","BTCUSD",1725839912124,[[55000.0,0.11264646],[54999.0,0.1706023],[54995.0,0.5855055],[54953.0,0.10822351],[54952.0,0.072971]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.542034],[55005.0,0.05514903],[55026.0,0.1833605]]]
["bitfinex","BTCUSD",1725839912329,[[55000.0,0.11264646],[54999.0,0.1706023],[54995.0,0.5855055],[54953.0,0.10822351],[54952.0,0.072971]],[[55001.0,0.00082],[55003.0,0.246267],[55004.0,0.396588],[55005.0,0.05514903],[55026.0,0.1833605]]]
["bitfinex","BTCUSD",1725839912481,[[55000.0,0.25810046],[54999.0,0.2119463],[54998.0,0.290919],[54995.0,0.6541705],[54993.0,0.290945]],[[55001.0,0.00082],[55003.0,0.10082],[55005.0,0.20059103],[55007.0,0.47806955],[55010.0,0.39951807]]]
["bitfinex","BTCUSD",1725839912691,[[55000.0,0.54900946],[54999.0,0.2119463],[54998.0,0.290919],[54995.0,0.650534],[54986.0,0.01]],[[55001.0,0.02933754],[55003.0,0.10082],[55005.0,0.00082],[55006.0,0.05514903],[55007.0,0.251136]]]
["bitfinex","BTCUSD",1725839912898,[[55000.0,0.86047516],[54999.0,0.2119463],[54995.0,0.650534],[54989.0,0.01],[54979.0,0.23006944]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05514049],[55007.0,0.11102668]]]
["bitfinex","BTCUSD",1725839913119,[[55000.0,0.86047516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54979.0,0.22906944]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15514049],[55007.0,0.00532668]]]
["bitfinex","BTCUSD",1725839913517,[[55000.0,0.86047516],[54999.0,0.2159463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.10082],[55007.0,0.05964717]]]
["bitfinex","BTCUSD",1725839914019,[[55000.0,0.86047516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.10082],[55007.0,0.05964717]]]
["bitfinex","BTCUSD",1725839914227,[[55000.0,0.86047516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.15964717]]]
["bitfinex","BTCUSD",1725839914552,[[55000.0,0.87447516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05514049],[55007.0,0.10532668]]]
["bitfinex","BTCUSD",1725839914764,[[55000.0,0.87447516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15514049],[55007.0,0.10532668]]]
["bitfinex","BTCUSD",1725839914944,[[55000.0,0.87447516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.01],[54980.0,1.80970836]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15514049],[55007.0,0.00532668]]]
["bitfinex","BTCUSD",1725839915700,[[55000.0,0.87447516],[54999.0,0.2039463],[54995.0,0.650534],[54989.0,0.300965],[54981.0,0.02]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15514049],[55008.0,0.08148074]]]
["bitfinex","BTCUSD",1725839915934,[[55000.0,0.87447516],[54999.0,0.2039463],[54998.0,0.290918],[54995.0,0.3596],[54992.0,0.01]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.10082],[55007.0,0.05432049]]]
["bitfinex","BTCUSD",1725839916170,[[55000.0,0.87447516],[54999.0,0.2039463],[54998.0,0.290918],[54995.0,0.3596],[54992.0,0.01]],[[55001.0,0.02933754],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05432049]]]
["bitfinex","BTCUSD",1725839916624,[[55000.0,0.87447516],[54999.0,0.2039463],[54998.0,0.290918],[54995.0,0.3596],[54992.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05432049]]]
["bitfinex","BTCUSD",1725839916868,[[55000.0,1.15138416],[54999.0,0.2039463],[54995.0,0.3596],[54992.0,0.01],[54551.0,100.0]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05432049]]]
["bitfinex","BTCUSD",1725839917095,[[55000.0,1.16538416],[54999.0,0.2039463],[54995.0,0.3596],[54992.0,0.01],[54963.0,0.78185797]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55011.0,0.05514049]]]
["bitfinex","BTCUSD",1725839917326,[[55000.0,1.16538416],[54999.0,0.2039463],[54995.0,0.3596],[54992.0,0.01],[54987.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.0285149]]]
["bitfinex","BTCUSD",1725839917554,[[55000.0,1.15138416],[54999.0,0.2039463],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.0285149]]]
["bitfinex","BTCUSD",1725839918013,[[55000.0,1.14482746],[54999.0,0.2039463],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.0285149]]]
["bitfinex","BTCUSD",1725839918441,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.0285149]]]
["bitfinex","BTCUSD",1725839919223,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55041.0,0.16444258]]]
["bitfinex","BTCUSD",1725839919641,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55038.0,0.16103231]]]
["bitfinex","BTCUSD",1725839920500,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55016.0,0.37230874]]]
["bitfinex","BTCUSD",1725839920719,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55012.0,0.64475053]]]
["bitfinex","BTCUSD",1725839921157,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54992.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55011.0,0.246246]]]
["bitfinex","BTCUSD",1725839921321,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54993.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55011.0,0.10082]]]
["bitfinex","BTCUSD",1725839922116,[[55000.0,1.14482746],[54999.0,0.1868],[54995.0,0.3596],[54993.0,0.01],[54986.0,0.001]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55011.0,0.246246]]]
["bitfinex","BTCUSD",1725839922347,[[55000.0,0.185454],[54999.0,0.290912],[54996.0,0.290927],[54994.0,0.1963],[54990.0,0.3591]],[[55001.0,0.00082],[55002.0,0.4517],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839922542,[[55000.0,0.476363],[54999.0,0.290912],[54994.0,0.1963],[54992.0,0.08664646],[54990.0,0.3591]],[[55001.0,0.00082],[55002.0,0.4517],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839922739,[[55000.0,0.476363],[54999.0,0.290912],[54995.0,0.08664646],[54994.0,0.1963],[54992.0,0.29095]],[[55001.0,0.00082],[55002.0,0.4517],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.146259]]]
["bitfinex","BTCUSD",1725839922958,[[55000.0,0.476363],[54999.0,0.290912],[54998.0,0.08664646],[54994.0,0.1963],[54992.0,0.29095]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.10652],[55006.0,0.492259],[55010.0,0.6632058]]]
["bitfinex","BTCUSD",1725839923157,[[55000.0,0.476363],[54999.0,0.290912],[54998.0,0.08664646],[54995.0,0.290935],[54994.0,0.1963]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.10652],[55006.0,0.34682],[55007.0,0.145438]]]
["bitfinex","BTCUSD",1725839923425,[[55000.0,0.462363],[54999.0,0.290912],[54998.0,0.08664646],[54995.0,0.290935],[54994.0,0.1963]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.10652],[55006.0,0.34682],[55007.0,0.145438]]]
["bitfinex","BTCUSD",1725839923627,[[55000.0,0.658663],[54999.0,0.290912],[54998.0,0.08664646],[54995.0,0.290935],[54994.0,0.3591]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.145438]]]
["bitfinex","BTCUSD",1725839923775,[[55000.0,0.77628515],[54999.0,0.290912],[54998.0,0.08664646],[54995.0,0.290935],[54994.0,0.3591]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.145438]]]
["bitfinex","BTCUSD",1725839924179,[[55000.0,0.76228515],[54999.0,0.290912],[54998.0,0.08664646],[54995.0,0.290935],[54994.0,0.3591]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00613651],[55007.0,0.145438]]]
["bitfinex","BTCUSD",1725839924613,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451],[55018.0,0.1629796]]]
["bitfinex","BTCUSD",1725839924825,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451],[55017.0,0.1629796]]]
["bitfinex","BTCUSD",1725839925233,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451],[55018.0,0.1629796]]]
["bitfinex","BTCUSD",1725839925447,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451],[55008.0,0.05431441]]]
["bitfinex","BTCUSD",1725839925650,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451]]]
["bitfinex","BTCUSD",1725839925651,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157451],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839925853,[[55000.0,0.28907615],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.146262],[55006.0,0.00613651],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839926065,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.146262],[55006.0,0.00613651],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839926269,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00613651],[55007.0,0.436311]]]
["bitfinex","BTCUSD",1725839926484,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157551],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839926886,[[55000.0,0.56598515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157551],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839927338,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.15157551],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839928455,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.146259],[55007.0,0.290873]]]
["bitfinex","BTCUSD",1725839928657,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.146259],[55011.0,0.391671]]]
["bitfinex","BTCUSD",1725839929106,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.145434]]]
["bitfinex","BTCUSD",1725839929307,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.145436]]]
["bitfinex","BTCUSD",1725839929479,[[55000.0,0.57998515],[54999.0,0.292542],[54998.0,0.08664646],[54997.0,0.1963],[54995.0,0.290935]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.15077791]]]
["bitfinex","BTCUSD",1725839930099,[[55000.0,1.22069415],[54999.0,0.00163],[54998.0,0.08664646],[54991.0,0.01],[54990.0,0.290959]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.08147162]]]
["bitfinex","BTCUSD",1725839930295,[[55000.0,1.42019415],[54999.0,0.00163],[54998.0,0.08664646],[54994.0,0.01],[54986.0,0.008294]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.05431441]]]
["bitfinex","BTCUSD",1725839930507,[[55000.0,1.71110315],[54999.0,0.00163],[54998.0,0.08664646],[54994.0,0.01],[54986.0,0.007294]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.05431441]]]
["bitfinex","BTCUSD",1725839930678,[[55000.0,1.71110315],[54999.0,0.00163],[54998.0,0.08664646],[54994.0,0.01],[54986.0,0.007294]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839931296,[[55000.0,1.607481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,0.290933],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839931794,[[55000.0,1.593481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,0.290933],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839932185,[[55000.0,1.607481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,0.290933],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839932917,[[55000.0,1.593481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,0.290933],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839933107,[[55000.0,1.607481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,0.290933],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839933313,[[55000.0,1.607481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55010.0,0.15431441]]]
["bitfinex","BTCUSD",1725839933527,[[55000.0,1.607481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839933767,[[55000.0,1.593481],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839935080,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839935505,[[55000.0,1.76165675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839935740,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55009.0,0.05431441]]]
["bitfinex","BTCUSD",1725839936602,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.05431441]]]
["bitfinex","BTCUSD",1725839936845,[[55000.0,1.76165675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.05431441]]]
["bitfinex","BTCUSD",1725839938574,[[55000.0,1.76165675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839938806,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839939223,[[55000.0,1.76165675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839939666,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839940096,[[55000.0,1.76165675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839940328,[[55000.0,1.77565675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.05431441]]]
["bitfinex","BTCUSD",1725839940549,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.38671441]]]
["bitfinex","BTCUSD",1725839940972,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05513441],[55007.0,0.3324]]]
["bitfinex","BTCUSD",1725839941182,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05513441],[55007.0,0.41387162]]]
["bitfinex","BTCUSD",1725839941824,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05513441],[55007.0,0.08147162]]]
["bitfinex","BTCUSD",1725839942329,[[55000.0,1.243681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.05513441],[55007.0,0.08147162]]]
["bitfinex","BTCUSD",1725839942545,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05513441],[55006.0,0.00082],[55007.0,0.08147162]]]
["bitfinex","BTCUSD",1725839942960,[[55000.0,1.243681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05513441],[55006.0,0.00082],[55007.0,0.08147162]]]
["bitfinex","BTCUSD",1725839943391,[[55000.0,1.257681],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05513441],[55006.0,0.00082],[55007.0,0.08147162]]]
["bitfinex","BTCUSD",1725839943594,[[55000.0,1.39227675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.909733],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.08244267],[55008.0,0.10883022]]]
["bitfinex","BTCUSD",1725839944253,[[55000.0,1.73467675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.08244267],[55008.0,0.10883022]]]
["bitfinex","BTCUSD",1725839944497,[[55000.0,1.73467675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.00082],[55007.0,0.08162267]]]
["bitfinex","BTCUSD",1725839944708,[[55000.0,1.600081],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.08244267],[55007.0,0.10883022]]]
["bitfinex","BTCUSD",1725839944918,[[55000.0,1.586081],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.08244267],[55007.0,0.10883022]]]
["bitfinex","BTCUSD",1725839945135,[[55000.0,1.600081],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55005.0,0.05523511],[55006.0,0.08244267],[55007.0,0.10883022]]]
["bitfinex","BTCUSD",1725839945561,[[55000.0,1.586081],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.05441511],[55005.0,0.08244267],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839946024,[[55000.0,1.600081],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.05441511],[55005.0,0.08244267],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839946241,[[55000.0,1.76891675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.05441511],[55005.0,0.08244267],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839946434,[[55000.0,1.75491675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.05441511],[55005.0,0.08244267],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839946642,[[55000.0,1.76891675],[54999.0,0.00163],[54998.0,0.08664646],[54995.0,1.545333],[54994.0,0.01]],[[55001.0,0.00082],[55003.0,0.05523511],[55005.0,0.08244267],[55006.0,0.10965022],[55007.0,0.13603778]]]
["bitfinex","BTCUSD",1725839947511,[[55000.0,0.476363],[54999.0,0.00163],[54998.0,0.290916],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.00082],[55002.0,0.05441511],[55003.0,0.00082],[55004.0,0.08162267],[55005.0,0.10965022]]]
["bitfinex","BTCUSD",1725839947718,[[55000.0,0.476363],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.05523511],[55003.0,0.08244267],[55004.0,0.10883022],[55005.0,0.13685778],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839947930,[[55000.0,0.462363],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.05523511],[55003.0,0.08244267],[55004.0,0.10883022],[55005.0,0.13685778],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839948129,[[55000.0,0.462363],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.05523511],[55003.0,0.08244267],[55004.0,0.10883022],[55005.0,0.13685778],[55006.0,0.00623024]]]
["bitfinex","BTCUSD",1725839948355,[[55000.0,0.476363],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.05529661],[55003.0,0.08253492],[55004.0,0.10895323],[55005.0,0.13701154],[55006.0,0.00623024]]]
["bitfinex","BTCUSD",1725839948564,[[55000.0,0.476363],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.00082],[55002.0,0.08171492],[55003.0,0.10977323],[55004.0,0.13619154],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839948767,[[55000.0,0.56191855],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.08253492],[55003.0,0.10977323],[55004.0,0.13619154],[55005.0,0.00082],[55015.0,0.290831]]]
["bitfinex","BTCUSD",1725839948984,[[55000.0,0.56191855],[54999.0,0.00163],[54998.0,0.37756246],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.08253492],[55003.0,0.10977323],[55004.0,0.13619154],[55005.0,0.00082],[55013.0,0.001]]]
["bitfinex","BTCUSD",1725839949200,[[55000.0,0.56191855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.08253492],[55003.0,0.10977323],[55004.0,0.13619154],[55005.0,0.00082],[55016.0,0.101]]]
["bitfinex","BTCUSD",1725839949415,[[55000.0,0.56191855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.08253492],[55003.0,0.10977323],[55004.0,0.13619154],[55005.0,0.00082],[55014.0,0.18485858]]]
["bitfinex","BTCUSD",1725839949837,[[55000.0,0.56191855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.00082],[55002.0,0.10895323],[55003.0,0.13701154],[55005.0,0.00082],[55008.0,0.16342985]]]
["bitfinex","BTCUSD",1725839950464,[[55000.0,0.56191855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,1.545333],[54994.0,0.197]],[[55001.0,0.31058554],[55002.0,0.13619154],[55003.0,0.00082],[55005.0,0.00082],[55007.0,0.30886585]]]
["bitfinex","BTCUSD",1725839951228,[[55000.0,0.56191855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.31058554],[55002.0,0.13619154],[55003.0,0.00082],[55005.0,0.00082],[55007.0,0.30886585]]]
["bitfinex","BTCUSD",1725839951468,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.33782385],[55003.0,0.00082],[55005.0,0.16424985],[55007.0,0.145436],[55008.0,0.28098899]]]
["bitfinex","BTCUSD",1725839951710,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.33782385],[55003.0,0.00082],[55005.0,0.16424985],[55007.0,0.42643066],[55016.0,0.50172713]]]
["bitfinex","BTCUSD",1725839951840,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.33782385],[55003.0,0.00082],[55005.0,0.16424985],[55006.0,0.2872249],[55007.0,0.145436]]]
["bitfinex","BTCUSD",1725839952477,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.20163231],[55003.0,0.00082],[55005.0,0.16424985],[55006.0,0.2872249],[55007.0,0.145436]]]
["bitfinex","BTCUSD",1725839952674,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.20163231],[55003.0,0.00082],[55005.0,0.16424985],[55006.0,0.00623024],[55007.0,0.145436]]]
["bitfinex","BTCUSD",1725839953078,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.20163231],[55003.0,0.00082],[55005.0,0.16424985],[55006.0,0.00623024],[55007.0,0.42658662]]]
["bitfinex","BTCUSD",1725839953471,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.20163231],[55003.0,0.00082],[55005.0,0.16424985],[55006.0,0.28738086],[55007.0,0.145436]]]
["bitfinex","BTCUSD",1725839954505,[[55000.0,0.56354855],[54999.0,0.08827646],[54998.0,0.290916],[54995.0,0.290933],[54994.0,0.197]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.00623024]]]
["bitfinex","BTCUSD",1725839954711,[[55000.0,0.56354855],[54999.0,0.37918546],[54995.0,0.290933],[54994.0,0.197],[54950.0,0.40246874]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.30626981]]]
["bitfinex","BTCUSD",1725839954884,[[55000.0,0.56354855],[54999.0,0.37918546],[54995.0,0.290933],[54994.0,0.197],[54982.0,0.00529369]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839955107,[[55000.0,1.04035755],[54999.0,0.08827646],[54995.0,0.290933],[54982.0,0.00529369],[54954.0,0.18307706]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839955451,[[55000.0,1.04035755],[54999.0,0.08827646],[54995.0,0.290933],[54982.0,0.00529369],[54978.0,0.05424505]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.30626981]]]
["bitfinex","BTCUSD",1725839955660,[[55000.0,0.74944855],[54999.0,0.37918546],[54995.0,0.290933],[54982.0,0.00529369],[54978.0,0.05424505]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.30626981]]]
["bitfinex","BTCUSD",1725839955661,[[55000.0,0.74944855],[54999.0,0.37918546],[54995.0,0.290933],[54982.0,0.00629369],[54978.0,0.05424505]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.30626981],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839955867,[[55000.0,0.74944855],[54999.0,0.37918546],[54995.0,0.290933],[54982.0,0.00529369],[54978.0,0.05424505]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839956270,[[55000.0,0.74944855],[54999.0,0.37918546],[54995.0,0.290933],[54982.0,0.00629369],[54978.0,0.05424505]],[[55001.0,0.20163231],[55003.0,0.00082],[55004.0,0.16342985],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839956542,[[55000.0,1.39935755],[54999.0,0.08827646],[54994.0,0.01],[54986.0,0.027294],[54982.0,0.00629369]],[[55001.0,0.20163231],[55003.0,0.16424985],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.18385858]]]
["bitfinex","BTCUSD",1725839956751,[[55000.0,1.39935755],[54999.0,0.08827646],[54994.0,0.01],[54986.0,0.027294],[54982.0,0.00629369]],[[55001.0,0.20163231],[55003.0,0.16424985],[55005.0,0.00082],[55006.0,0.30643186],[55008.0,0.18385858]]]
["bitfinex","BTCUSD",1725839956957,[[55000.0,1.39935755],[54999.0,0.08827646],[54994.0,0.01],[54986.0,0.027294],[54982.0,0.00529369]],[[55001.0,0.20163231],[55003.0,0.16424985],[55005.0,0.00082],[55006.0,0.00082],[55008.0,0.18385858]]]
["bitfinex","BTCUSD",1725839957402,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54994.0,0.145469],[54992.0,0.290949]],[[55001.0,0.77453562],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.45430185]]]
["bitfinex","BTCUSD",1725839957619,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54992.0,0.145474],[54981.0,0.08664646]],[[55001.0,0.90168331],[55002.0,0.06018977],[55003.0,0.45514485],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839957837,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544]],[[55001.0,0.90168331],[55002.0,0.06018977],[55003.0,0.45514485],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839957838,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.483269],[54985.0,0.85402946]],[[55001.0,1.22110343],[55003.0,0.45514485],[55005.0,0.00082],[55006.0,0.00082],[55007.0,0.291872]]]
["bitfinex","BTCUSD",1725839958050,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.483269],[54986.0,0.55430836]],[[55001.0,1.21203587],[55002.0,0.1639006],[55003.0,0.291715],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839958262,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.483269],[54986.0,0.55430836]],[[55001.0,1.21203587],[55002.0,0.1639006],[55003.0,0.292715],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839958509,[[55000.0,0.00163],[54999.0,0.00163],[54995.0,1.2544],[54992.0,0.145473],[54988.0,0.483269]],[[55001.0,1.21203587],[55002.0,0.1639006],[55003.0,0.291715],[55004.0,0.001],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839958711,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54992.0,0.145473],[54988.0,0.483269]],[[55001.0,1.21203587],[55002.0,0.1639006],[55003.0,0.291715],[55004.0,0.001],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839959129,[[55000.0,0.01563],[54999.0,0.00163],[54995.0,1.2544],[54990.0,0.14548],[54988.0,0.483269]],[[55001.0,1.50293887],[55002.0,0.1639006],[55003.0,0.00082],[55004.0,0.001],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839959331,[[55000.0,0.00163],[54999.0,0.00163],[54995.0,1.2544],[54990.0,0.14548],[54988.0,0.483269]],[[55001.0,1.50293887],[55002.0,0.1639006],[55003.0,0.00082],[55004.0,0.001],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839959535,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54989.0,0.145481],[54988.0,0.1923]],[[55001.0,1.50293887],[55002.0,0.1639006],[55003.0,0.00082],[55004.0,0.291892],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839959771,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.1923],[54987.0,0.145488]],[[55001.0,1.50293887],[55002.0,0.1639006],[55003.0,0.00082],[55004.0,0.291892],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839959978,[[55000.0,0.00163],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.1923],[54972.0,0.72725336]],[[55001.0,2.10910321],[55003.0,0.00082],[55004.0,0.001],[55005.0,0.00082],[55006.0,0.18520818]]]
["bitfinex","BTCUSD",1725839960184,[[55000.0,0.00163],[54999.0,0.00163],[54995.0,1.2544],[54988.0,0.1923],[54987.0,0.145486]],[[55001.0,2.10910321],[55003.0,0.00082],[55004.0,0.001],[55005.0,0.00082],[55006.0,0.18520818]]]
["bitfinex","BTCUSD",1725839960406,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54989.0,0.145483],[54988.0,0.1923]],[[55001.0,2.11010321],[55003.0,0.00182],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839960614,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54989.0,0.145483],[54985.0,1.04632946]],[[55001.0,2.11010321],[55003.0,0.00182],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839960819,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54989.0,0.145483],[54985.0,1.04632946]],[[55001.0,2.13862194],[55003.0,0.00182],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839961468,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54993.0,0.1846],[54990.0,0.145479]],[[55001.0,2.13762194],[55003.0,0.00082],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839961691,[[55000.0,0.00163],[54999.0,0.00163],[54995.0,1.2544],[54993.0,0.1846],[54990.0,0.145479]],[[55001.0,2.13762194],[55003.0,0.00082],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839961890,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54993.0,0.1846],[54990.0,0.145479]],[[55001.0,2.13762194],[55003.0,0.00082],[55004.0,0.18438818],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839962728,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54993.0,0.1846],[54990.0,0.145479]],[[55001.0,2.13762194],[55003.0,0.00082],[55005.0,0.18520818],[55006.0,0.00082],[55023.0,0.06100677]]]
["bitfinex","BTCUSD",1725839962953,[[55000.0,0.00963],[54999.0,0.00163],[54995.0,1.2544],[54990.0,0.333079],[54989.0,0.08664646]],[[55001.0,2.13762194],[55003.0,0.00082],[55005.0,0.18520818],[55006.0,0.00082],[55023.0,0.11505238]]]
["bitfinex","BTCUSD",1725839963379,[[55000.0,0.00963],[54999.0,0.00163],[54990.0,0.333079],[54985.0,1.19102946],[54979.0,1.36346944]],[[55001.0,2.13762194],[55003.0,0.00082],[55005.0,0.18520818],[55006.0,0.00082],[55023.0,0.11505238]]]
["bitfinex","BTCUSD",1725839963611,[[55000.0,0.00963],[54999.0,0.00163],[54988.0,0.145484],[54987.0,0.1876],[54985.0,0.85402946]],[[55001.0,2.13762194],[55003.0,0.00182],[55005.0,0.18520818],[55006.0,0.00082],[55017.0,0.57972043]]]
["bitfinex","BTCUSD",1725839963820,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.85402946]],[[55001.0,2.13762194],[55003.0,0.00182],[55005.0,0.18520818],[55006.0,0.00082],[55017.0,0.57972043]]]
["bitfinex","BTCUSD",1725839963821,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.1876],[54981.0,0.337]],[[55001.0,2.32360501],[55002.0,0.08664646],[55003.0,0.00182],[55004.0,0.18438818],[55005.0,0.301707]]]
["bitfinex","BTCUSD",1725839964039,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.1876],[54981.0,0.337]],[[55001.0,2.13862194],[55002.0,0.08664646],[55003.0,0.18620818],[55005.0,0.301707],[55015.0,0.26889943]]]
["bitfinex","BTCUSD",1725839964274,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.1876],[54982.0,0.08664646]],[[55001.0,2.13862194],[55003.0,0.18620818],[55005.0,0.301707],[55006.0,0.08746646],[55015.0,0.26889943]]]
["bitfinex","BTCUSD",1725839964666,[[55000.0,0.00163],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.1876],[54982.0,0.08664646]],[[55001.0,2.13862194],[55003.0,0.18620818],[55005.0,0.301707],[55006.0,0.08746646],[55016.0,0.26889943]]]
["bitfinex","BTCUSD",1725839965094,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.1876],[54982.0,0.08664646]],[[55001.0,2.13862194],[55003.0,0.18620818],[55005.0,0.301707],[55006.0,0.08746646],[55016.0,0.26889943]]]
["bitfinex","BTCUSD",1725839965508,[[55000.0,0.00963],[54999.0,0.00163],[54985.0,0.4764],[54984.0,0.333096],[54982.0,0.08664646]],[[55001.0,2.13862194],[55003.0,0.00082],[55004.0,0.18538818],[55005.0,0.301707],[55006.0,0.08746646]]]
["bitfinex","BTCUSD",1725839965725,[[55000.0,0.00963],[54999.0,0.00163],[54988.0,0.145485],[54987.0,0.08664646],[54985.0,0.4764]],[[55001.0,2.13762194],[55003.0,0.00082],[55004.0,0.18438818],[55005.0,0.291707],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839965934,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54988.0,0.145485],[54987.0,0.08664646]],[[55001.0,2.13762194],[55003.0,0.00182],[55005.0,0.47609518],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839966143,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54987.0,0.08664646]],[[55001.0,2.13762194],[55003.0,0.00182],[55005.0,0.47609518],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839966144,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54989.0,0.145482],[54987.0,0.37761946]],[[55001.0,1.84671894],[55003.0,0.00182],[55005.0,0.47609518],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839967018,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54989.0,0.479682],[54987.0,0.37761946]],[[55001.0,1.84671894],[55003.0,0.00182],[55005.0,0.47609518],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839967233,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54990.0,0.14548],[54989.0,0.3342]],[[55001.0,1.84671894],[55003.0,0.00182],[55005.0,0.47609518],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839967499,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54990.0,0.14548],[54989.0,0.3342]],[[55001.0,1.84671894],[55003.0,0.00182],[55005.0,0.291707],[55006.0,0.00082],[55008.0,0.001]]]
["bitfinex","BTCUSD",1725839967724,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54991.0,0.09028326],[54990.0,0.290958]],[[55001.0,2.03094704],[55003.0,0.00082],[55005.0,0.291707],[55006.0,0.00082],[55007.0,0.001]]]
["bitfinex","BTCUSD",1725839967934,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54991.0,0.08664646],[54990.0,0.290958]],[[55001.0,1.54782831],[55003.0,0.00082],[55005.0,0.765307],[55006.0,0.00082],[55007.0,0.001]]]
["bitfinex","BTCUSD",1725839968169,[[55000.0,0.00963],[54999.0,0.00163],[54992.0,0.1876],[54990.0,0.4593552],[54963.0,0.13602762]],[[55001.0,1.25692531],[55003.0,0.00082],[55005.0,0.765307],[55006.0,0.00082],[55007.0,0.001]]]
["bitfinex","BTCUSD",1725839968390,[[55000.0,0.19203],[54999.0,0.00163],[54997.0,0.145461],[54994.0,0.1683972],[54993.0,0.29457958]],[[55001.0,0.63634321],[55002.0,0.3296791],[55003.0,0.00082],[55005.0,0.291707],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839968620,[[55000.0,0.20345092],[54999.0,0.00163],[54997.0,0.505561],[54994.0,0.1683972],[54993.0,0.290943]],[[55001.0,0.63634321],[55002.0,0.3296791],[55003.0,0.00082],[55005.0,0.291707],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839969055,[[55000.0,0.20345092],[54999.0,0.00163],[54997.0,0.505561],[54994.0,0.1683972],[54993.0,0.581886]],[[55001.0,0.63634321],[55002.0,0.3296791],[55003.0,0.00082],[55005.0,0.291707],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839969262,[[55000.0,0.20345092],[54999.0,0.00163],[54997.0,0.505561],[54993.0,0.581886]],[[55001.0,0.63634321],[55002.0,0.3296791],[55003.0,0.00082],[55005.0,0.291707],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839969263,[[55000.0,0.41996911],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53634321],[55003.0,0.1850481],[55005.0,0.00082],[55006.0,0.00082],[55012.0,0.29085]]]
["bitfinex","BTCUSD",1725839969483,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53634321],[55003.0,0.1850481],[55005.0,0.00082],[55006.0,0.00082],[55012.0,0.29085]]]
["bitfinex","BTCUSD",1725839969484,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.22108187],[55002.0,0.16373727],[55003.0,0.00082],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839969700,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.38480862],[55003.0,0.00082],[55005.0,0.1850481],[55006.0,0.31966947],[55007.0,0.145437]]]
["bitfinex","BTCUSD",1725839969907,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.22026187],[55005.0,0.50389757],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839970159,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.22108187],[55003.0,0.00082],[55004.0,0.31884947],[55005.0,0.1850481],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839970387,[[55000.0,0.71087811],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55005.0,0.1850481],[55006.0,0.14626],[55022.0,0.011]]]
["bitfinex","BTCUSD",1725839970631,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55005.0,0.1850481],[55006.0,0.14626],[55015.0,0.81789153]]]
["bitfinex","BTCUSD",1725839970855,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55005.0,0.1850481],[55006.0,0.14626],[55012.0,0.39085]]]
["bitfinex","BTCUSD",1725839971092,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.24877696],[55005.0,0.50389757],[55006.0,0.14626]]]
["bitfinex","BTCUSD",1725839971410,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.00082],[55003.0,0.22108187],[55004.0,0.02851509],[55005.0,0.50389757],[55006.0,0.14626]]]
["bitfinex","BTCUSD",1725839971636,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.22108187],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.50389757],[55006.0,0.14626]]]
["bitfinex","BTCUSD",1725839971857,[[55000.0,0.63981392],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.1850481],[55006.0,0.14626]]]
["bitfinex","BTCUSD",1725839972079,[[55000.0,0.34890492],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.1850481],[55006.0,0.14626]]]
["bitfinex","BTCUSD",1725839972080,[[55000.0,0.34890492],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54993.0,0.290943]],[[55001.0,0.53993134],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.3304901],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839972276,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.53993134],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.3304901],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839972500,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23743792],[55003.0,0.00082],[55004.0,0.34747368],[55005.0,0.3304508],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839972781,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.00082],[55003.0,0.55639651],[55004.0,0.34747368],[55005.0,0.3304508],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839972782,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.00082],[55003.0,0.55639651],[55004.0,0.02851509],[55005.0,0.3304508],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839973007,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23743792],[55003.0,0.00082],[55004.0,0.1922366],[55005.0,0.00082],[55006.0,0.146259]]]
["bitfinex","BTCUSD",1725839973240,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.00082],[55003.0,0.40313195],[55004.0,0.02851509],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839973463,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.00082],[55002.0,0.23859936],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839973688,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839973689,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23941936],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082],[55020.0,0.44689206]]]
["bitfinex","BTCUSD",1725839973964,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23941936],[55003.0,0.16453259],[55004.0,0.02851509],[55005.0,0.00082],[55020.0,0.44689206]]]
["bitfinex","BTCUSD",1725839974221,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23941936],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082],[55006.0,0.146259]]]
["bitfinex","BTCUSD",1725839974694,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23941936],[55003.0,0.16453259],[55004.0,0.02851509],[55005.0,0.00082],[55006.0,0.146259]]]
["bitfinex","BTCUSD",1725839974926,[[55000.0,0.46590053],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.651024],[54996.0,0.290927]],[[55001.0,0.23941936],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082],[55006.0,0.146259]]]
["bitfinex","BTCUSD",1725839975913,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.23941936],[55003.0,0.00082],[55004.0,0.19222768],[55005.0,0.00082],[55006.0,0.00082]]]
["bitfinex","BTCUSD",1725839976139,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55002.0,0.10913302],[55003.0,0.13723628],[55004.0,0.02851509],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839976357,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.24160469],[55002.0,0.10913302],[55003.0,0.13723628],[55004.0,0.02851509],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839976794,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55002.0,0.34991771],[55003.0,0.13723628],[55004.0,0.02851509],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839977228,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55003.0,0.00082],[55004.0,0.02851509],[55005.0,0.00082],[55011.0,0.146246]]]
["bitfinex","BTCUSD",1725839977449,[[55000.0,1.38431853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55002.0,0.10913108],[55003.0,0.13723385],[55004.0,0.02851509],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839977662,[[55000.0,1.37631853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55002.0,0.10913108],[55003.0,0.13723385],[55004.0,0.02851509],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839977900,[[55000.0,1.37631853],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.290924],[54992.0,0.01]],[[55001.0,0.00082],[55002.0,0.10913108],[55003.0,0.13723385],[55005.0,0.00082],[55019.0,0.00082]]]
["bitfinex","BTCUSD",1725839978137,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54992.0,0.01],[54987.0,0.290974]],[[55001.0,0.08266584],[55002.0,0.35108413],[55003.0,0.00082],[55004.0,0.13641385],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839978371,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54987.0,0.290974]],[[55001.0,0.05538216],[55002.0,0.35108413],[55003.0,0.00082],[55004.0,0.13641385],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839978372,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54987.0,0.290974]],[[55001.0,0.05538216],[55002.0,0.08184584],[55003.0,0.00082],[55004.0,0.10913108],[55005.0,0.13723385]]]
["bitfinex","BTCUSD",1725839978602,[[55000.0,1.66722753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54987.0,0.290974]],[[55001.0,0.00082],[55002.0,0.05456216],[55003.0,0.08266584],[55005.0,0.10995108],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839978827,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54987.0,0.290974]],[[55001.0,0.05538216],[55003.0,0.08266584],[55004.0,0.10913108],[55005.0,0.00082],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839979064,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54987.0,0.290974]],[[55001.0,0.00082],[55002.0,0.05456216],[55003.0,0.08266584],[55005.0,0.10995108],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839979274,[[55000.0,1.66722753],[54999.0,0.00163],[54998.0,0.1683972],[54994.0,0.01],[54987.0,0.290974]],[[55001.0,0.00082],[55002.0,0.05456216],[55003.0,0.08266584],[55005.0,0.10995108],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839979496,[[55000.0,1.66722753],[54999.0,0.00163],[54998.0,0.1683972],[54994.0,0.01],[54987.0,0.290974]],[[55001.0,0.05538216],[55003.0,0.08266584],[55004.0,0.10913108],[55005.0,0.00082],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839979751,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54994.0,0.01],[54987.0,0.290974]],[[55001.0,0.05538216],[55003.0,0.08266584],[55004.0,0.10913108],[55005.0,0.00082],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839979992,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54990.0,0.072921]],[[55001.0,0.05538216],[55003.0,0.08266584],[55004.0,0.10913108],[55005.0,0.00082],[55006.0,0.13723385]]]
["bitfinex","BTCUSD",1725839980540,[[55000.0,1.68122753],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54990.0,0.072921]],[[55001.0,0.00082],[55002.0,0.05456216],[55003.0,0.08266584],[55004.0,0.10913108],[55005.0,0.00082]]]
["bitfinex","BTCUSD",1725839980751,[[55000.0,1.24486453],[54999.0,0.00163],[54998.0,0.1683972],[54997.0,0.01],[54990.0,0.072921]],[[55006.0,0.13231971],[55013.0,0.32657063],[55028.0,0.01082],[55030.0,0.46406866],[55038.0,0.57326045]]]
["bitfinex","BTCUSD",1725839980971,[[55000.0,1.24486453],[54999.0,0.00163],[54997.0,0.01],[54990.0,0.072921]],[[55006.0,0.13231971],[55013.0,0.32657063],[55028.0,0.01082],[55030.0,0.46406866],[55038.0,0.57326045]]]
["bitfinex","BTCUSD",1725839980972,[[55003.0,0.145446],[55002.0,0.1825],[55001.0,0.39659146],[55000.0,0.46664653],[54999.0,0.00163]],[[55004.0,0.05455194],[55006.0,0.08182791],[55008.0,0.10910389],[55010.0,0.13231971],[55011.0,0.00082]]]
["bitfinex","BTCUSD",1725839981193,[[55003.0,0.327946],[55001.0,0.39659146],[55000.0,0.36365092],[54999.0,0.00163],[54972.0,0.69016756]],[[55004.0,0.05455194],[55006.0,0.08182791],[55007.0,0.02851265],[55008.0,0.10910389],[55010.0,0.37621489]]]
["bitfinex","BTCUSD",1725839981404,[[55003.0,0.92108026],[55001.0,0.39659146],[55000.0,0.35223],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55006.0,0.08182791],[55007.0,0.02851265],[55008.0,0.10910389],[55010.0,0.13231971]]]
["bitfinex","BTCUSD",1725839981622,[[55003.0,0.92108026],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55006.0,0.08182791],[55007.0,0.02851265],[55009.0,0.10910389],[55013.0,0.145421]]]
["bitfinex","BTCUSD",1725839982051,[[55003.0,0.92108026],[55001.0,0.39659146],[55000.0,0.35223],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55006.0,0.08182791],[55007.0,0.02851265],[55009.0,0.10910389],[55013.0,0.145421]]]
["bitfinex","BTCUSD",1725839982250,[[55003.0,1.08947746],[55001.0,0.39659146],[55000.0,0.35223],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55006.0,0.08182791],[55007.0,0.02851265],[55009.0,0.10910389],[55013.0,0.145421]]]
["bitfinex","BTCUSD",1725839982448,[[55003.0,1.08947746],[55001.0,0.39659146],[55000.0,0.35223],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55007.0,0.02851265],[55009.0,0.10910389],[55013.0,0.145421]]]
["bitfinex","BTCUSD",1725839982449,[[55003.0,1.27347035],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163],[54998.0,1.2544]],[[55004.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55013.0,0.145421],[55065.0,0.05]]]
["bitfinex","BTCUSD",1725839982658,[[55004.0,0.727217],[55003.0,0.56023835],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55013.0,0.145421],[55065.0,0.05]]]
["bitfinex","BTCUSD",1725839982849,[[55004.0,0.727217],[55003.0,0.56023835],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55014.0,0.145417],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725839983116,[[55004.0,0.73856059],[55003.0,0.54889009],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55014.0,0.145417],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725839983534,[[55004.0,0.73856059],[55003.0,0.54889009],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55013.0,0.145422],[55014.0,0.290835]]]
["bitfinex","BTCUSD",1725839984620,[[55004.0,0.73856059],[55003.0,0.54889009],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55014.0,0.145418],[55023.0,0.291608]]]
["bitfinex","BTCUSD",1725839984829,[[55004.0,0.73856059],[55003.0,0.53489009],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55013.0,0.14542],[55023.0,0.291608]]]
["bitfinex","BTCUSD",1725839985039,[[55004.0,0.75256059],[55003.0,0.53489009],[55001.0,0.39659146],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55013.0,0.14542],[55023.0,0.291608]]]
["bitfinex","BTCUSD",1725839985263,[[55004.0,0.02534359],[55003.0,0.53489009],[55001.0,0.10569046],[55000.0,0.33823],[54999.0,0.00163]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55019.0,0.00082],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839985471,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54973.0,0.10868736]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55019.0,0.00082],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839986653,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54975.0,0.08151552]],[[55005.0,0.05455194],[55007.0,0.11034056],[55009.0,0.10910389],[55019.0,0.00082],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839986861,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54975.0,0.08151552]],[[55005.0,0.05536694],[55007.0,0.11034056],[55009.0,0.10910389],[55019.0,0.00082],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839987060,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55006.0,0.05453582],[55008.0,0.08180374],[55010.0,0.10907165],[55016.0,0.06263126],[55019.0,0.00082]]]
["bitfinex","BTCUSD",1725839987264,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55006.0,0.05453582],[55008.0,0.08180374],[55010.0,0.10907165],[55012.0,0.02851284],[55015.0,0.21266026]]]
["bitfinex","BTCUSD",1725839987586,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55006.0,0.05453582],[55008.0,0.08180374]]]
["bitfinex","BTCUSD",1725839987587,[[55004.0,0.125759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.10907165],[55028.0,0.00082],[55029.0,0.1841587]]]
["bitfinex","BTCUSD",1725839987799,[[55004.0,0.111759],[55003.0,0.3508972],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.10907165],[55013.0,0.13633292],[55018.0,0.20568433]]]
["bitfinex","BTCUSD",1725839988342,[[55005.0,0.08976384],[55004.0,0.111759],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.10907165],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839988582,[[55005.0,0.12816612],[55004.0,0.02534359],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.10907165],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839988583,[[55005.0,0.12816612],[55004.0,0.02534359],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.31475598],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839988792,[[55005.0,0.13948952],[55004.0,0.014],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.10907165],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839989011,[[55005.0,0.13948952],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54931.0,0.26840001]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.31483135],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839989181,[[55005.0,0.13948952],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54932.0,0.26840001]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.31483135],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839989436,[[55005.0,0.13948952],[55004.0,0.014],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55006.0,0.05453582],[55008.0,0.08180374],[55011.0,0.31483135],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839989645,[[55005.0,0.13948952],[55004.0,0.014],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55007.0,0.05453582],[55009.0,0.08180374],[55011.0,0.10907165],[55012.0,0.4533],[55014.0,0.13633292]]]
["bitfinex","BTCUSD",1725839989854,[[55005.0,0.13948952],[55004.0,0.014],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55007.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29135047],[55012.0,0.4533],[55014.0,0.13633292]]]
["bitfinex","BTCUSD",1725839990270,[[55005.0,0.13948952],[55004.0,0.014],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163]],[[55007.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29135047],[55012.0,0.4533],[55013.0,0.02851282]]]
["bitfinex","BTCUSD",1725839990724,[[55005.0,0.13948952],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54962.0,0.16303104]],[[55007.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29135047],[55012.0,0.4533],[55013.0,0.02851282]]]
["bitfinex","BTCUSD",1725839990909,[[55005.0,0.13948952],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15434368]],[[55006.0,0.05453582],[55009.0,0.08180374],[55011.0,0.10907165],[55012.0,0.4533],[55013.0,0.16484574]]]
["bitfinex","BTCUSD",1725839991208,[[55005.0,0.15348952],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15434368]],[[55006.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29168959],[55012.0,0.4533],[55013.0,0.16484574]]]
["bitfinex","BTCUSD",1725839991470,[[55005.0,0.11508724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15434368]],[[55006.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29168959],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839991681,[[55005.0,0.10108724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15434368]],[[55006.0,0.05453582],[55009.0,0.08180374],[55011.0,0.29168959],[55012.0,0.4533],[55013.0,0.13633292]]]
["bitfinex","BTCUSD",1725839991886,[[55005.0,0.10108724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55006.0,0.0545241],[55009.0,0.08178615],[55010.0,0.18260173],[55011.0,0.1090482],[55012.0,0.4533]]]
["bitfinex","BTCUSD",1725839992095,[[55005.0,0.10108724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55006.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482]]]
["bitfinex","BTCUSD",1725839992096,[[55005.0,0.11508724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55006.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55015.0,0.4391],[55030.0,0.08976384]]]
["bitfinex","BTCUSD",1725839992311,[[55005.0,0.11508724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55006.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18259918],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839992515,[[55005.0,0.11508724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18259918],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839992516,[[55005.0,0.10108724],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55007.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55015.0,0.4391],[55039.0,0.6189662]]]
["bitfinex","BTCUSD",1725839992724,[[55005.0,0.12944596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55007.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18246759],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839992935,[[55005.0,0.14344596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55007.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18246759],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839993389,[[55005.0,0.14344596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.15428846]],[[55007.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18246759],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839993586,[[55005.0,0.14344596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54978.0,0.1]],[[55007.0,0.0545241],[55009.0,0.08178615],[55011.0,0.1090482],[55014.0,0.18246759],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839994061,[[55005.0,0.14344596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54985.0,0.00469732]],[[55007.0,0.0545241],[55009.0,0.08658175],[55011.0,0.1090482],[55014.0,0.18246759],[55015.0,0.4391]]]
["bitfinex","BTCUSD",1725839994299,[[55005.0,0.12944596],[55003.0,0.1825],[55000.0,0.33823],[54999.0,0.00163],[54985.0,0.00469732]],[[55007.0,0.0545241],[55009.0,0.08658175],[55011.0,0.1090482],[55015.0,0.4391],[55040.0,0.56495093]]]
["bitfinex","BTCUSD",1725839994524,[[55005.0,0.12944596],[55000.0,0.33823],[54999.0,0.00163],[54985.0,0.00469732]],[[55007.0,0.0545241],[55009.0,0.08658175],[55011.0,0.1090482],[55015.0,0.4391],[55040.0,0.56495093]]]
["bitfinex","BTCUSD",1725839994525,[[55008.0,0.3675],[55007.0,0.1983],[55005.0,0.14344596],[55000.0,0.00163],[54999.0,0.00163]],[[55009.0,0.05451589],[55011.0,0.06645124],[55013.0,0.13756086],[55016.0,0.13631025],[55023.0,0.1643893]]]
["bitfinex","BTCUSD",1725839994782,[[55009.0,0.1983],[55008.0,0.3675],[55005.0,0.11508724],[55000.0,0.00163],[54999.0,0.00163]],[[55011.0,0.05451589],[55013.0,0.06645124],[55016.0,0.1090482],[55018.0,0.13631025],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839995046,[[55008.0,0.3675],[55000.0,0.00163],[54999.0,0.00163]],[[55011.0,0.05451589],[55013.0,0.06645124],[55016.0,0.1090482],[55018.0,0.13631025],[55023.0,0.000817]]]
["bitfinex","BTCUSD",1725839995047,[[55011.0,0.1983],[55010.0,0.45726384],[55008.0,0.01177348],[55000.0,0.00163],[54999.0,0.00163]],[[55012.0,0.05451589],[55017.0,0.1090482],[55019.0,0.13713025],[55023.0,0.02932696],[55027.0,0.1635723]]]
["bitfinex","BTCUSD",1725839995263,[[55013.0,0.1983],[55012.0,0.3675],[55011.0,0.15649757],[55010.0,0.01176414],[55000.0,0.00163]],[[55019.0,0.05533589],[55023.0,0.13837516],[55025.0,0.13631025],[55028.0,0.00082],[55031.0,0.10652]]]
["bitfinex","BTCUSD",1725839995485,[[55012.0,0.3675],[55011.0,0.15649757],[55000.0,0.00163]],[[55019.0,0.05533589],[55023.0,0.13837516],[55028.0,0.00082],[55031.0,0.10652]]]
["bitfinex","BTCUSD",1725839995486,[[55017.0,0.1983],[55016.0,0.08976384],[55012.0,0.3675],[55011.0,0.07847814],[55005.0,0.014]],[[55019.0,0.00082],[55020.0,0.05451589],[55023.0,0.13837516],[55027.0,0.13631025],[55028.0,0.00082]]]
["bitfinex","BTCUSD",1725839995717,[[55017.0,0.1983],[55016.0,0.08976384],[55012.0,0.3675],[55011.0,0.07847814],[55005.0,0.014]],[[55019.0,0.00082],[55021.0,0.05451589],[55023.0,0.02932696],[55026.0,0.1090482],[55028.0,0.13713025]]]
["bitfinex","BTCUSD",1725839995943,[[55017.0,0.1983],[55016.0,0.08976384],[55012.0,0.3675],[55011.0,0.07847814]],[[55019.0,0.00082],[55021.0,0.05451589],[55023.0,0.02932696],[55026.0,0.1090482],[55028.0,0.13713025]]]
["bitfinex","BTCUSD",1725839995944,[[55018.0,0.01171173],[55017.0,0.1983],[55016.0,0.08976384],[55012.0,0.3675],[55011.0,0.06673373]],[[55019.0,0.00082],[55021.0,0.05451589],[55023.0,0.02932696],[55026.0,0.1090482],[55028.0,0.13713025]]]
["bitfinex","BTCUSD",1725839996166,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55009.0,0.014]],[[55019.0,0.00082],[55021.0,0.05451589],[55023.0,0.02932696],[55026.0,0.1090482],[55028.0,0.14177914]]]
["bitfinex","BTCUSD",1725839996614,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55009.0,0.014]],[[55019.0,0.00082],[55022.0,0.05448331],[55023.0,0.02932696],[55027.0,0.10896663],[55028.0,0.00546889]]]
["bitfinex","BTCUSD",1725839997115,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55009.0,0.014]],[[55019.0,0.00082],[55021.0,0.05448331],[55023.0,0.02932696],[55025.0,0.10896663],[55027.0,0.13620829]]]
["bitfinex","BTCUSD",1725839997552,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[54990.0,0.072921]],[[55019.0,0.00082],[55023.0,0.02932696]]]
["bitfinex","BTCUSD",1725839997553,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[54990.0,0.072921]],[[55019.0,0.00082],[55022.0,0.05448331],[55023.0,0.02932696],[55026.0,0.10896663],[55028.0,0.14167718]]]
["bitfinex","BTCUSD",1725839997757,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[54990.0,0.072921]],[[55019.0,0.00082],[55022.0,0.05448331],[55023.0,0.02932696],[55025.0,0.1],[55026.0,0.10896663]]]
["bitfinex","BTCUSD",1725839997965,[[55018.0,0.2099053],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[54996.0,0.00480821]],[[55019.0,0.00082],[55022.0,0.05448331],[55023.0,0.000817],[55025.0,0.1],[55026.0,0.10896663]]]
["bitfinex","BTCUSD",1725839998399,[[55018.0,0.17992774],[55017.0,0.2123],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55022.0,0.05448331],[55023.0,0.000817],[55025.0,0.1],[55026.0,0.10896663]]]
["bitfinex","BTCUSD",1725839998606,[[55018.0,0.17992774],[55017.0,0.2123],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55023.0,0.05530031],[55025.0,0.1],[55026.0,0.10896663],[55035.0,0.16426995]]]
["bitfinex","BTCUSD",1725839998912,[[55018.0,0.17992774],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55023.0,0.05530031],[55025.0,0.1],[55026.0,0.10896663],[55035.0,0.16426995]]]
["bitfinex","BTCUSD",1725839999351,[[55018.0,0.19392774],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55023.0,0.05530031],[55025.0,0.1],[55026.0,0.10896663],[55035.0,0.16426995]]]
["bitfinex","BTCUSD",1725839999571,[[55018.0,0.19392774],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55023.0,0.05530031],[55025.0,0.1],[55027.0,0.10896663],[55028.0,0.00546889]]]
["bitfinex","BTCUSD",1725839999823,[[55018.0,0.19392774],[55017.0,0.1983],[55012.0,0.3675],[55011.0,0.06673373],[55004.0,0.00163]],[[55019.0,0.00082],[55023.0,0.05530031],[55026.0,0.1],[55027.0,0.10896663],[55028.0,0.00546889]]]